Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20260108|09:46:17.729490|S|50|148.43|0|50
A|A|20260108|09:58:44.307481|S|50|148.19|0|50
A|A|20260108|10:09:23.898913|S|2|148.25|0|2
A|A|20260108|10:47:19.306978|S|5|147.07|0|5
A|A|20260108|13:44:21.263384|S|90|146.85|0|90
A|A|20260108|15:15:42.506815|S|100|145.79|0|100
A|A|20260108|15:40:23.919140|S|50|145.64|0|50
A|A|20260108|15:45:54.287084|S|50|145.5|0|50
A|A|20260108|15:49:00.469586|S|50|145.6|0|50
A|AA|20260108|09:30:01.226625|S|100|59.26|0|100
A|AA|20260108|09:30:02.035594|S|100|59.475|0|100
A|AA|20260108|09:31:19.464682|S|100|60.07|0|100
A|AA|20260108|09:31:47.085163|S|62|59.75|0|62
A|AA|20260108|09:31:55.228569|S|62|59.76|0|62
A|AA|20260108|09:33:25.471938|S|62|59.9|0|62
A|AA|20260108|09:34:27.966101|S|62|59.85|0|62
A|AA|20260108|09:34:46.288054|S|100|59.74|0|100
A|AA|20260108|09:35:44.521504|S|100|59.35|0|100
A|AA|20260108|09:36:47.668344|S|62|59.47|0|62
A|AA|20260108|09:41:05.702062|S|62|59.47|0|62
A|AA|20260108|09:41:19.726271|S|62|59.54|0|62
A|AA|20260108|09:41:50.832281|S|62|59.57|0|62
A|AA|20260108|09:43:08.975187|S|62|59.38|0|62
A|AA|20260108|09:43:40.135220|S|150|59.295|0|150
A|AA|20260108|09:45:43.596574|S|62|59.48|0|62
A|AA|20260108|09:47:57.077950|S|62|59.79|0|62
A|AA|20260108|09:49:15.324307|S|62|59.36|0|62
A|AA|20260108|09:51:22.244270|S|62|58.74|0|62
A|AA|20260108|09:56:37.431986|S|62|58.76|0|62
A|AA|20260108|09:58:41.496789|S|62|58.89|0|62
A|AA|20260108|10:02:12.695469|S|200|58.68|0|200
A|AA|20260108|10:04:24.604935|S|100|59.325|0|100
A|AA|20260108|10:05:41.948763|S|100|59.795|0|100
A|AA|20260108|10:38:50.236251|S|62|60.14|0|62
A|AA|20260108|10:41:43.843266|S|6|60.32|0|6
A|AA|20260108|11:01:15.792083|S|4|60.175|0|4
A|AA|20260108|11:08:07.591622|S|1|60.11|0|1
A|AA|20260108|11:37:24.028645|S|100|60.58|0|100
A|AA|20260108|12:01:12.852725|S|62|60.645|0|62
A|AA|20260108|12:08:32.930761|S|150|60.585|0|150
A|AA|20260108|12:08:37.008304|S|62|60.49|0|62
A|AA|20260108|12:09:04.724441|S|110|60.49|0|110
A|AA|20260108|12:09:04.735986|S|62|60.495|0|62
A|AA|20260108|12:13:36.821930|S|100|60.46|0|100
A|AA|20260108|12:34:58.218603|S|110|60.76|0|110
A|AA|20260108|12:35:30.270830|S|110|60.71|0|110
A|AA|20260108|12:52:11.745141|S|110|60.93|0|110
A|AA|20260108|12:54:18.844963|S|62|60.96|0|62
A|AA|20260108|13:35:12.810266|S|5|60.7|0|5
A|AA|20260108|13:35:12.810287|S|5|60.7|0|5
A|AA|20260108|13:35:12.810288|S|50|60.7|0|50
A|AA|20260108|13:41:15.287619|S|16|60.76|0|16
A|AA|20260108|13:46:55.416395|S|50|60.835|0|50
A|AA|20260108|13:46:55.416474|S|50|60.835|0|50
A|AA|20260108|13:54:08.952521|S|120|60.965|0|120
A|AA|20260108|13:54:14.640813|S|150|60.96|0|150
A|AA|20260108|13:59:36.883739|S|150|61.01|0|150
A|AA|20260108|14:06:46.562199|S|120|61.28|0|120
A|AA|20260108|14:06:57.430308|S|120|61.3|0|120
A|AA|20260108|14:30:43.078159|S|120|61.16|0|120
A|AA|20260108|14:37:40.365983|S|1|60.94|0|1
A|AA|20260108|15:04:19.542769|S|200|61.11|0|200
A|AA|20260108|15:20:05.092095|S|27|61.13|0|27
A|AA|20260108|15:21:35.732451|S|150|61.09|0|150
A|AA|20260108|15:29:58.899203|S|100|60.965|0|100
A|AA|20260108|15:34:09.416744|S|62|60.96|0|62
A|AA|20260108|15:34:55.979876|S|150|60.93|0|150
A|AA|20260108|15:35:55.238940|S|62|60.89|0|62
A|AA|20260108|15:38:38.417315|S|200|61|0|200
A|AA|20260108|15:38:38.417328|S|200|61|0|200
A|AA|20260108|15:38:38.583058|S|20|61|0|20
A|AA|20260108|15:38:38.583059|S|285|61|0|285
A|AA|20260108|15:38:43.744071|S|42|61|0|42
A|AA|20260108|15:38:43.744072|S|296|61|0|296
A|AA|20260108|15:39:27.209545|S|290|61|0|290
A|AA|20260108|15:39:27.232777|S|306|61|0|306
A|AA|20260108|15:39:27.699387|S|325|61|0|325
A|AA|20260108|15:40:14.817947|S|200|61.03|0|200
A|AA|20260108|15:40:14.818349|S|13|61.03|0|13
A|AA|20260108|15:40:14.818932|S|132|61.03|0|132
A|AA|20260108|15:40:27.805400|S|62|61.03|0|62
A|AA|20260108|15:40:55.483778|S|119|61|0|119
A|AA|20260108|15:40:55.484312|S|148|61|0|148
A|AA|20260108|15:40:55.484312|S|81|61|0|81
A|AA|20260108|15:41:20.939841|S|62|60.99|0|62
A|AA|20260108|15:41:33.086725|S|300|61|0|300
A|AA|20260108|15:41:33.086929|S|67|61|0|67
A|AA|20260108|15:41:33.344213|S|281|61|0|281
A|AA|20260108|15:41:49.201514|S|305|61.03|0|305
A|AA|20260108|15:42:03.219861|S|4|61|0|4
A|AA|20260108|15:42:04.200673|S|196|61|0|196
A|AA|20260108|15:42:12.510558|S|140|61|0|140
A|AA|20260108|15:43:15.840213|S|200|61|0|200
A|AA|20260108|15:43:15.840213|S|300|61|0|300
A|AA|20260108|15:43:15.840214|S|62|61|0|62
A|AA|20260108|15:43:15.849141|S|45|61|0|45
A|AA|20260108|15:45:01.209294|S|289|61|0|289
A|AA|20260108|15:45:01.209294|S|200|61|0|200
A|AA|20260108|15:45:01.210266|S|62|61|0|62
A|AA|20260108|15:45:01.210351|S|24|61|0|24
A|AA|20260108|15:45:18.080703|S|100|60.995|0|100
A|AA|20260108|15:45:18.104399|S|311|61|0|311
A|AA|20260108|15:45:18.207889|S|334|61|0|334
A|AA|20260108|15:45:18.207889|S|17|61|0|17
A|AA|20260108|15:45:18.236144|S|5|61.01|0|5
A|AA|20260108|15:48:28.920650|S|109|60.91|0|109
A|AA|20260108|15:48:28.921041|S|20|60.91|0|20
A|AA|20260108|15:48:28.921988|S|71|60.91|0|71
A|AA|20260108|15:48:28.921988|S|124|60.91|0|124
A|AA|20260108|15:50:33.466464|S|6|61|0|6
A|AA|20260108|15:50:34.470792|S|294|61|0|294
A|AA|20260108|15:50:34.470792|S|49|61|0|49
A|AA|20260108|15:50:34.472680|S|74|61|0|74
A|AA|20260108|15:50:46.047814|S|200|61|0|200
A|AA|20260108|15:50:46.048891|S|200|61|0|200
A|AA|20260108|15:50:46.048892|S|67|61|0|67
A|AA|20260108|15:51:09.763728|S|11|60.95|0|11
A|AA|20260108|15:57:19.131621|S|100|61.36|0|100
A|AA|20260108|15:58:40.809541|S|13|61.15|0|13
A|AA|20260108|15:58:40.809572|S|37|61.15|0|37
A|AA|20260108|15:58:40.809572|S|100|61.15|0|100
A|AA|20260108|15:59:15.488468|S|62|60.99|0|62
A|AAAU|20260108|13:04:33.180282|S|300|43.99|0|300
A|AAAU|20260108|13:08:31.302976|S|20|43.96|0|20
A|AAAU|20260108|15:59:00.500100|S|100|44.185|0|100
A|AACB|20260108|11:45:05.694150|S|100|10.31|0|100
A|AAL|20260108|09:42:40.817303|S|4|15.93|0|4
A|AAL|20260108|09:42:40.817325|S|1|15.93|0|1
A|AAL|20260108|09:42:40.825547|S|90|15.93|0|90
A|AAL|20260108|09:42:40.825574|S|5|15.93|0|5
A|AAL|20260108|10:21:48.852071|S|400|15.965|0|400
A|AAL|20260108|10:42:34.005468|S|100|15.985|0|100
A|AAL|20260108|10:48:52.140484|S|400|15.945|0|400
A|AAL|20260108|11:02:20.948280|S|612|15.965|0|612
A|AAL|20260108|12:14:39.984002|S|100|15.94|0|100
A|AAL|20260108|12:51:37.128749|S|100|16.025|0|100
A|AAL|20260108|12:51:37.128817|S|400|16.025|0|400
A|AAL|20260108|13:08:16.554610|S|1|16.025|0|1
A|AAL|20260108|13:08:46.736571|S|1|16.025|0|1
A|AAL|20260108|13:21:30.914204|S|400|16.005|0|400
A|AAL|20260108|13:21:49.287267|S|400|16.015|0|400
A|AAL|20260108|14:02:02.067724|S|100|16|0|100
A|AAL|20260108|14:02:05.252464|S|100|15.99|0|100
A|AAL|20260108|14:04:52.191246|S|400|15.885|0|400
A|AAL|20260108|14:23:02.896246|S|20|15.89|0|20
A|AAL|20260108|14:34:07.158647|S|100|15.9|0|100
A|AAL|20260108|14:47:34.482031|S|1|15.82|0|1
A|AAL|20260108|15:31:14.693403|S|100|15.725|0|100
A|AAL|20260108|15:38:56.361666|S|800|15.715|0|800
A|AAL|20260108|15:39:55.537330|S|400|15.72|0|400
A|AAL|20260108|15:45:22.894646|S|400|15.685|0|400
A|AAL|20260108|15:53:30.724318|S|800|15.685|0|800
A|AAL|20260108|15:54:23.492895|S|100|15.69|0|100
A|AAL|20260108|15:58:13.090762|S|800|15.685|0|800
A|AAL|20260108|15:58:34.478886|S|100|15.69|0|100
A|AAL|20260108|15:58:34.478886|S|20|15.69|0|20
A|AAL|20260108|15:58:34.479018|S|280|15.69|0|280
A|AAL|20260108|15:58:34.479113|S|300|15.69|0|300
A|AAL|20260108|15:58:34.479274|S|280|15.69|0|280
A|AAL|20260108|15:58:34.479328|S|20|15.69|0|20
A|AAL|20260108|15:58:34.479328|S|280|15.69|0|280
A|AAL|20260108|15:58:34.479330|S|20|15.69|0|20
A|AAL|20260108|15:58:34.479331|S|200|15.69|0|200
A|AAL|20260108|15:58:47.496976|S|110|15.705|0|110
A|AAL|20260108|15:58:57.842376|S|800|15.705|0|800
A|AAL|20260108|15:59:06.093006|S|100|15.735|0|100
A|AAL|20260108|15:59:19.934891|S|102|15.735|0|102
A|AAMI|20260108|14:48:20.687484|E|100|50.53|0|100
A|AAOI|20260108|09:33:29.981967|S|75|37.15|0|75
A|AAOI|20260108|09:38:02.172572|S|75|37.05|0|75
A|AAOI|20260108|09:39:09.418741|S|75|36.57|0|75
A|AAOI|20260108|09:39:52.816300|S|75|36.59|0|75
A|AAOI|20260108|09:40:30.817730|S|75|36.46|0|75
A|AAOI|20260108|09:40:42.017988|S|75|36.38|0|75
A|AAOI|20260108|09:44:57.090509|S|75|35.35|0|75
A|AAOI|20260108|09:47:24.435219|S|75|35.16|0|75
A|AAOI|20260108|09:47:41.404197|S|75|35.1|0|75
A|AAOI|20260108|09:47:58.785975|S|75|34.9|0|75
A|AAOI|20260108|09:49:28.397217|S|100|34.5|0|100
A|AAOI|20260108|09:50:43.810396|S|75|34.59|0|75
A|AAOI|20260108|09:50:56.661069|S|75|34.5|0|75
A|AAOI|20260108|09:51:33.453796|S|75|34.55|0|75
A|AAOI|20260108|09:53:34.660501|S|75|34.37|0|75
A|AAOI|20260108|09:54:04.606358|S|75|34.37|0|75
A|AAOI|20260108|09:54:06.108193|S|75|34.39|0|75
A|AAOI|20260108|09:54:59.738343|S|75|34.52|0|75
A|AAOI|20260108|09:55:25.654614|S|300|34.46|0|300
A|AAOI|20260108|09:57:08.679519|S|75|34.7|0|75
A|AAOI|20260108|10:00:13.365733|S|75|34.27|0|75
A|AAOI|20260108|10:00:13.516396|S|75|34.33|0|75
A|AAOI|20260108|10:00:18.048205|S|75|34.26|0|75
A|AAOI|20260108|10:01:49.385358|S|100|33.87|0|100
A|AAOI|20260108|10:01:49.385358|S|17|33.87|0|17
A|AAOI|20260108|10:01:49.385392|S|100|33.87|0|100
A|AAOI|20260108|10:01:49.385424|S|83|33.87|0|83
A|AAOI|20260108|10:03:06.780435|S|75|33.7|0|75
A|AAOI|20260108|10:03:06.780436|S|25|33.71|0|25
A|AAOI|20260108|10:03:06.780484|S|75|33.71|0|75
A|AAOI|20260108|10:03:06.780484|S|25|33.72|0|25
A|AAOI|20260108|10:03:06.780502|S|75|33.72|0|75
A|AAOI|20260108|10:05:21.833420|S|51|34.36|0|51
A|AAOI|20260108|10:05:21.833420|S|24|34.36|0|24
A|AAOI|20260108|10:09:28.717617|S|75|33.93|0|75
A|AAOI|20260108|10:22:13.431448|S|75|33.68|0|75
A|AAOI|20260108|10:22:13.431830|S|25|33.68|0|25
A|AAOI|20260108|10:26:35.881451|S|75|33.67|0|75
A|AAOI|20260108|10:53:29.335317|E|9|32.87|0|9
A|AAOI|20260108|10:53:29.335317|E|5|32.87|0|5
A|AAOI|20260108|11:24:36.383127|S|80|32.33|0|80
A|AAOI|20260108|11:50:10.885178|S|100|32.585|0|100
A|AAOI|20260108|11:50:10.889248|S|75|32.6|0|75
A|AAOI|20260108|12:35:12.005162|S|100|32.015|0|100
A|AAOI|20260108|12:35:12.005579|S|100|32.02|0|100
A|AAOI|20260108|13:37:23.069036|E|3|32.7|0|3
A|AAOI|20260108|13:55:47.402111|S|18|32.61|0|18
A|AAOI|20260108|14:02:06.987768|S|100|32.775|0|100
A|AAOI|20260108|15:14:23.085546|S|100|33.335|0|100
A|AAOI|20260108|15:29:32.802804|S|36|33|0|36
A|AAOI|20260108|15:49:34.170938|S|100|32.895|0|100
A|AAOI|20260108|15:55:55.997814|S|75|33|0|75
A|AAOI|20260108|15:55:56.102767|S|75|33.01|0|75
A|AAOI|20260108|15:57:57.064500|S|75|32.97|0|75
A|AAON|20260108|12:24:37.007053|S|5|79.225|0|5
A|AAON|20260108|12:42:02.990735|S|5|79.31|0|5
A|AAON|20260108|12:42:02.990735|S|5|79.31|0|5
A|AAON|20260108|13:14:36.545529|S|5|79.22|0|5
A|AAON|20260108|15:49:00.325984|S|30|78.71|0|30
A|AAP|20260108|10:14:22.445699|S|100|41.96|0|100
A|AAP|20260108|10:32:17.886790|S|100|42.1|0|100
A|AAP|20260108|10:33:09.842430|S|100|42.06|0|100
A|AAP|20260108|10:51:30.216363|S|4|42.21|0|4
A|AAP|20260108|12:06:41.600896|S|100|42.485|0|100
A|AAP|20260108|13:20:29.459956|S|16|42.81|0|16
A|AAP|20260108|13:59:00.526876|S|13|42.72|0|13
A|AAP|20260108|15:25:18.014772|S|100|42.545|0|100
A|AAP|20260108|15:54:08.591956|S|216|42.24|0|216
A|AAP|20260108|15:57:49.260029|S|200|42.24|0|200
A|AAPD|20260108|09:53:02.801801|S|200|13.88|0|200
A|AAPD|20260108|09:55:12.610599|S|1200|13.9|0|1200
A|AAPD|20260108|10:01:51.228720|S|22|13.92|0|22
A|AAPD|20260108|10:04:20.275282|S|600|13.93|0|600
A|AAPD|20260108|10:04:29.357679|S|400|13.93|0|400
A|AAPD|20260108|10:05:42.610284|S|400|13.92|0|400
A|AAPD|20260108|10:07:18.866410|S|684|13.91|0|684
A|AAPD|20260108|10:07:18.867221|S|516|13.91|0|516
A|AAPD|20260108|10:23:02.290209|S|94|13.9|0|94
A|AAPD|20260108|10:27:11.490489|S|213|13.89|0|213
A|AAPD|20260108|10:31:30.308695|S|100|13.88|0|100
A|AAPD|20260108|10:31:30.310415|S|1100|13.88|0|1100
A|AAPD|20260108|10:31:30.311564|S|600|13.88|0|600
A|AAPD|20260108|10:31:41.065348|S|187|13.88|0|187
A|AAPD|20260108|10:31:41.065357|S|720|13.88|0|720
A|AAPD|20260108|10:35:02.872954|S|1200|13.88|0|1200
A|AAPD|20260108|10:41:28.312951|S|1100|13.89|0|1100
A|AAPD|20260108|10:42:44.712201|S|51|13.89|0|51
A|AAPD|20260108|10:59:41.753404|S|500|13.89|0|500
A|AAPD|20260108|11:02:51.279170|S|1200|13.88|0|1200
A|AAPD|20260108|11:05:06.763394|S|1100|13.89|0|1100
A|AAPD|20260108|11:12:44.089848|S|336|13.9|0|336
A|AAPD|20260108|11:16:38.300619|S|28|13.92|0|28
A|AAPD|20260108|11:22:06.791899|S|300|13.91|0|300
A|AAPD|20260108|11:24:41.065959|S|1100|13.91|0|1100
A|AAPD|20260108|11:28:11.409202|S|1197|13.91|0|1197
A|AAPD|20260108|11:30:26.087970|S|1300|13.92|0|1300
A|AAPD|20260108|11:39:16.678598|S|400|13.88|0|400
A|AAPD|20260108|11:46:27.458330|S|1000|13.8|0|1000
A|AAPD|20260108|11:49:02.431035|S|139|13.79|0|139
A|AAPD|20260108|11:57:14.880061|S|1081|13.84|0|1081
A|AAPD|20260108|11:59:56.880228|S|1000|13.83|0|1000
A|AAPD|20260108|12:08:39.485248|S|1100|13.85|0|1100
A|AAPD|20260108|12:14:32.120690|S|1200|13.86|0|1200
A|AAPD|20260108|12:22:35.810173|S|1000|13.86|0|1000
A|AAPD|20260108|12:38:04.210057|S|1278|13.87|0|1278
A|AAPD|20260108|12:38:30.973401|S|200|13.88|0|200
A|AAPD|20260108|12:42:28.160389|S|1200|13.86|0|1200
A|AAPD|20260108|12:59:05.578182|S|1200|13.85|0|1200
A|AAPD|20260108|13:02:17.009017|S|598|13.85|0|598
A|AAPD|20260108|13:03:56.674452|S|100|13.85|0|100
A|AAPD|20260108|13:19:21.552896|S|1200|13.88|0|1200
A|AAPD|20260108|13:38:24.734548|S|681|13.86|0|681
A|AAPD|20260108|13:38:25.141293|S|619|13.86|0|619
A|AAPD|20260108|14:07:40.225643|S|1100|13.87|0|1100
A|AAPD|20260108|14:19:04.374300|S|899|13.9|0|899
A|AAPD|20260108|14:19:04.374315|S|1|13.9|0|1
A|AAPD|20260108|14:19:18.712200|S|1300|13.9|0|1300
A|AAPD|20260108|14:43:32.309097|S|397|13.88|0|397
A|AAPD|20260108|14:46:09.534997|S|100|13.87|0|100
A|AAPD|20260108|14:47:32.843952|S|200|13.87|0|200
A|AAPD|20260108|15:11:28.377632|S|1300|13.85|0|1300
A|AAPD|20260108|15:12:43.473252|S|173|13.85|0|173
A|AAPD|20260108|15:31:16.201922|S|466|13.81|0|466
A|AAPD|20260108|15:37:34.124037|S|600|13.78|0|600
A|AAPD|20260108|15:50:05.004109|S|1200|13.79|0|1200
A|AAPD|20260108|15:53:10.075254|S|468|13.78|0|468
A|AAPD|20260108|15:56:53.729008|S|1300|13.76|0|1300
A|AAPG|20260108|13:14:06.943122|S|1|27.51|0|1
A|AAPG|20260108|15:16:05.369137|S|2|27.72|0|2
A|AAPL|20260108|09:30:00.240374|S|100|256.985|0|100
A|AAPL|20260108|09:30:01.102443|S|62|257.05|0|62
A|AAPL|20260108|09:30:02.031341|S|62|256.86|0|62
A|AAPL|20260108|09:30:03.204514|S|62|256.59|0|62
A|AAPL|20260108|09:30:40.607943|S|62|256.39|0|62
A|AAPL|20260108|09:31:26.306231|S|100|257.04|0|100
A|AAPL|20260108|09:32:32.253240|S|1|257.67|0|1
A|AAPL|20260108|09:34:35.539995|S|62|257.12|0|62
A|AAPL|20260108|09:35:19.634579|S|200|257.165|0|200
A|AAPL|20260108|09:37:56.545046|S|75|256.82|0|75
A|AAPL|20260108|09:39:00.787986|S|62|256.91|0|62
A|AAPL|20260108|09:41:25.234131|S|62|257.28|0|62
A|AAPL|20260108|09:43:53.427447|S|100|256.04|0|100
A|AAPL|20260108|09:44:51.939940|S|62|256.15|0|62
A|AAPL|20260108|09:49:41.443140|S|62|256.69|0|62
A|AAPL|20260108|09:49:41.443232|S|38|256.69|0|38
A|AAPL|20260108|09:49:52.527998|S|100|256.63|0|100
A|AAPL|20260108|09:50:30.586463|S|62|256.6|0|62
A|AAPL|20260108|09:50:30.586555|S|38|256.6|0|38
A|AAPL|20260108|09:55:09.671099|S|62|256.49|0|62
A|AAPL|20260108|09:56:13.455618|S|100|256.57|0|100
A|AAPL|20260108|09:57:02.579927|S|75|256.33|0|75
A|AAPL|20260108|09:59:59.310755|S|100|256.24|0|100
A|AAPL|20260108|10:00:35.363110|S|75|256.33|0|75
A|AAPL|20260108|10:02:12.558660|S|75|256|0|75
A|AAPL|20260108|10:02:12.558694|S|75|256|0|75
A|AAPL|20260108|10:04:50.330606|S|3|256.21|0|3
A|AAPL|20260108|10:06:39.827901|S|100|256.385|0|100
A|AAPL|20260108|10:06:57.597892|S|100|256.34|0|100
A|AAPL|20260108|10:07:22.614065|S|100|256.325|0|100
A|AAPL|20260108|10:09:38.980103|S|5|256.61|0|5
A|AAPL|20260108|10:10:22.261923|S|1|256.895|0|1
A|AAPL|20260108|10:11:23.440019|S|62|256.63|0|62
A|AAPL|20260108|10:14:49.621226|S|70|256.89|0|70
A|AAPL|20260108|10:15:08.396273|S|8|256.81|0|8
A|AAPL|20260108|10:15:51.877419|S|75|256.85|0|75
A|AAPL|20260108|10:15:51.877573|S|75|256.85|0|75
A|AAPL|20260108|10:17:10.716752|S|70|256.16|0|70
A|AAPL|20260108|10:31:41.004226|S|84|256.905|0|84
A|AAPL|20260108|10:43:11.879295|S|75|256.82|0|75
A|AAPL|20260108|10:51:14.550625|S|100|256.57|0|100
A|AAPL|20260108|10:56:04.354822|S|1|256.27|0|1
A|AAPL|20260108|11:01:50.333142|S|60|256.75|0|60
A|AAPL|20260108|11:03:40.157182|S|75|256.865|0|75
A|AAPL|20260108|11:04:33.589718|S|62|256.83|0|62
A|AAPL|20260108|11:13:32.508004|S|62|256.11|0|62
A|AAPL|20260108|11:21:30.844412|S|75|256.3|0|75
A|AAPL|20260108|11:21:30.844494|S|25|256.3|0|25
A|AAPL|20260108|11:31:03.806072|S|10|256.11|0|10
A|AAPL|20260108|11:31:48.592407|S|10|256.28|0|10
A|AAPL|20260108|11:34:35.553406|S|6|256.34|0|6
A|AAPL|20260108|11:35:14.979040|S|4|256.36|0|4
A|AAPL|20260108|11:41:02.337182|S|62|257.22|0|62
A|AAPL|20260108|11:47:14.581042|S|210|258.325|0|210
A|AAPL|20260108|11:47:14.606714|S|100|258.32|0|100
A|AAPL|20260108|11:47:14.607801|S|110|258.32|0|110
A|AAPL|20260108|11:48:09.609856|S|62|258.37|0|62
A|AAPL|20260108|11:48:09.609955|S|48|258.37|0|48
A|AAPL|20260108|11:52:00.615604|S|62|257.67|0|62
A|AAPL|20260108|11:56:49.784971|S|62|257.55|0|62
A|AAPL|20260108|11:59:38.856631|S|62|257.81|0|62
A|AAPL|20260108|12:03:33.114492|S|2|257.595|0|2
A|AAPL|20260108|12:08:43.699229|S|75|257.43|0|75
A|AAPL|20260108|12:08:43.699342|S|75|257.43|0|75
A|AAPL|20260108|12:08:43.699435|S|60|257.43|0|60
A|AAPL|20260108|12:30:08.703090|S|4|256.66|0|4
A|AAPL|20260108|12:32:26.033048|S|75|256.88|0|75
A|AAPL|20260108|12:38:41.848647|S|1|256.8|0|1
A|AAPL|20260108|12:45:14.923707|S|4|257.17|0|4
A|AAPL|20260108|12:52:21.566088|S|2|257.45|0|2
A|AAPL|20260108|12:59:16.051960|S|7|257.42|0|7
A|AAPL|20260108|13:14:05.734657|S|1|256.76|0|1
A|AAPL|20260108|13:26:55.920063|S|1|257.19|0|1
A|AAPL|20260108|13:28:41.635592|S|311|257.46|0|311
A|AAPL|20260108|13:28:54.080545|S|62|257.49|0|62
A|AAPL|20260108|13:28:54.080651|S|62|257.49|0|62
A|AAPL|20260108|13:33:33.086975|S|62|257.08|0|62
A|AAPL|20260108|13:37:34.829766|S|4|257.27|0|4
A|AAPL|20260108|14:25:01.301498|S|2|256.74|0|2
A|AAPL|20260108|14:25:36.836957|S|75|256.665|0|75
A|AAPL|20260108|14:28:11.441606|S|1|256.72|0|1
A|AAPL|20260108|14:46:12.421245|S|4|257.05|0|4
A|AAPL|20260108|14:50:23.570610|S|4|257.04|0|4
A|AAPL|20260108|15:05:52.689635|S|9|257.42|0|9
A|AAPL|20260108|15:06:05.137417|S|75|257.45|0|75
A|AAPL|20260108|15:06:05.137537|S|55|257.45|0|55
A|AAPL|20260108|15:09:33.706392|S|2|257.455|0|2
A|AAPL|20260108|15:11:25.519596|S|60|257.39|0|60
A|AAPL|20260108|15:18:07.213676|S|60|257.46|0|60
A|AAPL|20260108|15:23:27.449886|S|200|257.9|0|200
A|AAPL|20260108|15:25:01.794268|S|62|258.09|0|62
A|AAPL|20260108|15:26:01.226120|S|100|258.12|0|100
A|AAPL|20260108|15:28:28.556914|S|100|258.27|0|100
A|AAPL|20260108|15:35:43.459099|S|62|258.75|0|62
A|AAPL|20260108|15:39:09.159487|S|4|258.68|0|4
A|AAPL|20260108|15:42:03.492791|S|6|258.39|0|6
A|AAPL|20260108|15:43:47.501592|S|100|258.02|0|100
A|AAPL|20260108|15:43:47.501660|S|5|258.02|0|5
A|AAPL|20260108|15:43:47.501765|S|95|258.02|0|95
A|AAPL|20260108|15:43:47.501765|S|5|258.02|0|5
A|AAPL|20260108|15:43:47.501790|S|95|258.02|0|95
A|AAPL|20260108|15:43:47.501791|S|5|258.02|0|5
A|AAPL|20260108|15:43:47.502204|S|32|258.02|0|32
A|AAPL|20260108|15:48:09.993000|S|2|258.54|0|2
A|AAPL|20260108|15:49:18.174329|S|12|258.71|0|12
A|AAPL|20260108|15:51:03.862171|S|100|258.33|0|100
A|AAPL|20260108|15:51:57.317212|S|4|258.56|0|4
A|AAPL|20260108|15:51:57.981195|S|133|258.56|0|133
A|AAPL|20260108|15:51:57.981688|S|371|258.56|0|371
A|AAPL|20260108|15:52:01.390997|S|1|258.59|0|1
A|AAPL|20260108|15:52:20.953973|S|1|258.6|0|1
A|AAPL|20260108|15:53:17.807074|S|371|258.8|0|371
A|AAPL|20260108|15:56:27.297348|S|7|259.15|0|7
A|AAPL|20260108|15:56:38.778089|S|200|259.16|0|200
A|AAPL|20260108|15:57:07.367301|S|12|259.03|0|12
A|AAPL|20260108|15:57:07.367854|S|62|259.03|0|62
A|AAPL|20260108|15:59:25.053545|S|62|259.14|0|62
A|AAPL|20260108|15:59:39.385623|S|62|259.28|0|62
A|AAPL|20260108|15:59:41.411868|S|62|259.21|0|62
A|AAPL|20260108|15:59:44.040464|S|62|259.2|0|62
A|AAPL|20260108|15:59:48.805785|S|62|259.22|0|62
A|AAPU|20260108|09:41:14.429933|S|25|29.95|0|25
A|AAPU|20260108|09:44:22.547838|S|70|29.7|0|70
A|AAPU|20260108|09:44:22.547866|S|30|29.7|0|30
A|AAPU|20260108|11:04:48.031687|S|100|29.895|0|100
A|AAPY|20260108|14:40:53.588271|S|14|23.56|0|14
A|AARD|20260108|15:50:25.969043|S|5|14.52|0|5
A|AARD|20260108|15:53:15.308797|S|88|14.52|0|88
A|AAT|20260108|11:01:31.372367|S|4|18.6|0|4
A|AAUC|20260108|09:31:58.759426|S|25|24.205|0|25
A|AAUC|20260108|09:32:50.048649|S|25|24.205|0|25
A|AAUC|20260108|09:32:50.048724|S|25|24.205|0|25
A|AAUC|20260108|10:20:07.934143|S|25|24.675|0|25
A|AAXJ|20260108|09:30:34.798733|S|200|97|0|200
A|AAXJ|20260108|09:30:39.114247|S|200|96.99|0|200
A|AAXJ|20260108|09:35:26.349784|S|125|97.06|0|125
A|AAXJ|20260108|09:35:26.349882|S|75|97.06|0|75
A|AAXJ|20260108|09:36:36.511988|S|182|97.07|0|182
A|AAXJ|20260108|09:36:36.512031|S|18|97.07|0|18
A|AAXJ|20260108|09:36:43.070981|S|1|97.1|0|1
A|AAXJ|20260108|09:37:26.015556|S|36|97.15|0|36
A|AAXJ|20260108|09:37:26.015616|S|164|97.15|0|164
A|AAXJ|20260108|15:59:46.094160|S|8|97.18|0|8
A|AAXJ|20260108|15:59:46.094405|S|32|97.18|0|32
A|AAXJ|20260108|15:59:46.094578|S|53|97.18|0|53
A|AAXJ|20260108|15:59:46.094662|S|7|97.18|0|7
A|AAXJ|20260108|15:59:55.162152|S|84|97.2|0|84
A|AAXJ|20260108|15:59:56.801844|S|19|97.2|0|19
A|ABAT|20260108|09:30:19.902092|S|100|4.35|0|100
A|ABAT|20260108|09:30:19.902107|S|100|4.35|0|100
A|ABAT|20260108|09:48:26.443570|S|100|4.59|0|100
A|ABAT|20260108|10:05:10.676639|S|100|4.4|0|100
A|ABAT|20260108|11:00:40.758991|S|200|4.46|0|200
A|ABAT|20260108|11:26:16.116587|S|5|4.44|0|5
A|ABAT|20260108|12:10:30.718098|S|20|4.47|0|20
A|ABAT|20260108|12:23:23.825510|S|1|4.46|0|1
A|ABAT|20260108|12:58:26.134217|S|1600|4.525|0|1600
A|ABAT|20260108|13:41:04.907396|S|1|4.46|0|1
A|ABAT|20260108|13:41:06.365788|S|89|4.46|0|89
A|ABAT|20260108|15:53:50.926594|S|20|4.49|0|20
A|ABBV|20260108|09:30:03.110700|S|50|230.35|0|50
A|ABBV|20260108|09:32:59.195398|S|50|230.82|0|50
A|ABBV|20260108|09:37:44.779093|S|1|230.01|0|1
A|ABBV|20260108|09:47:25.025746|S|100|229.11|0|100
A|ABBV|20260108|09:57:48.050631|S|100|227.27|0|100
A|ABBV|20260108|09:59:15.839319|S|50|227.12|0|50
A|ABBV|20260108|09:59:51.113872|S|100|227.12|0|100
A|ABBV|20260108|09:59:59.055907|S|50|226.95|0|50
A|ABBV|20260108|10:00:42.576274|S|50|227.01|0|50
A|ABBV|20260108|10:43:43.236514|S|5|227.5|0|5
A|ABBV|20260108|10:44:58.403101|S|40|227.62|0|40
A|ABBV|20260108|10:52:53.028623|S|3|228.3|0|3
A|ABBV|20260108|11:42:00.198296|S|40|225.67|0|40
A|ABBV|20260108|11:42:30.081080|S|6|225.52|0|6
A|ABBV|20260108|11:42:30.081313|S|6|225.51|0|6
A|ABBV|20260108|12:03:58.454658|S|100|224.67|0|100
A|ABBV|20260108|12:09:47.978298|S|4|225.41|0|4
A|ABBV|20260108|12:39:28.774064|S|100|225.02|0|100
A|ABBV|20260108|12:58:17.540703|S|4|224.62|0|4
A|ABBV|20260108|13:14:11.757679|S|40|223.92|0|40
A|ABBV|20260108|14:01:46.657037|S|100|224.81|0|100
A|ABBV|20260108|14:04:04.853669|S|19|225.44|0|19
A|ABBV|20260108|14:06:47.866026|S|100|225.1|0|100
A|ABBV|20260108|14:11:07.546813|S|10|224.65|0|10
A|ABBV|20260108|14:16:52.886100|S|4|224.83|0|4
A|ABBV|20260108|14:21:23.057538|S|4|224.7|0|4
A|ABBV|20260108|14:21:23.057606|S|4|224.7|0|4
A|ABBV|20260108|14:30:42.201938|S|6|224.33|0|6
A|ABBV|20260108|14:33:23.249600|S|3|224.31|0|3
A|ABBV|20260108|14:33:23.249601|S|97|224.31|0|97
A|ABBV|20260108|14:37:20.029918|S|100|224.14|0|100
A|ABBV|20260108|14:37:30.116142|S|5|224.09|0|5
A|ABBV|20260108|14:37:30.116173|S|5|224.09|0|5
A|ABBV|20260108|14:42:34.346775|S|100|223.66|0|100
A|ABBV|20260108|14:52:01.683114|S|3|223.6|0|3
A|ABBV|20260108|14:58:28.491114|S|2|223.33|0|2
A|ABBV|20260108|15:01:08.622211|S|4|223.41|0|4
A|ABBV|20260108|15:20:52.320051|S|100|224.29|0|100
A|ABBV|20260108|15:20:52.791245|S|97|224.28|0|97
A|ABBV|20260108|15:20:53.270122|S|3|224.28|0|3
A|ABBV|20260108|15:23:53.980845|S|100|224.02|0|100
A|ABBV|20260108|15:27:14.378274|S|100|224.66|0|100
A|ABBV|20260108|15:28:06.697814|S|40|224.61|0|40
A|ABBV|20260108|15:35:46.593389|S|100|224.81|0|100
A|ABBV|20260108|15:40:09.425842|S|100|225.265|0|100
A|ABBV|20260108|15:41:23.178194|S|100|225.42|0|100
A|ABBV|20260108|15:43:23.268649|S|1|225.68|0|1
A|ABBV|20260108|15:44:07.222351|S|4|224.78|0|4
A|ABBV|20260108|15:46:13.348775|S|50|224.88|0|50
A|ABBV|20260108|15:48:54.147264|S|100|224.65|0|100
A|ABBV|20260108|15:48:54.147329|S|100|224.65|0|100
A|ABBV|20260108|15:48:54.149219|S|24|224.65|0|24
A|ABBV|20260108|15:49:01.145869|S|50|224.61|0|50
A|ABBV|20260108|15:49:09.643465|S|100|224.47|0|100
A|ABBV|20260108|15:49:09.654073|S|100|224.47|0|100
A|ABBV|20260108|15:49:09.654159|S|50|224.47|0|50
A|ABBV|20260108|15:49:09.654172|S|50|224.48|0|50
A|ABBV|20260108|15:49:09.668046|S|100|224.46|0|100
A|ABBV|20260108|15:52:03.080262|S|15|224.43|0|15
A|ABBV|20260108|15:52:03.080297|S|85|224.43|0|85
A|ABBV|20260108|15:52:03.080297|S|34|224.43|0|34
A|ABBV|20260108|15:52:03.082204|S|66|224.43|0|66
A|ABBV|20260108|15:52:03.082204|S|23|224.43|0|23
A|ABBV|20260108|15:52:43.917279|S|100|224.61|0|100
A|ABBV|20260108|15:52:51.970141|S|35|224.59|0|35
A|ABBV|20260108|15:57:02.738746|S|50|224.05|0|50
A|ABBV|20260108|15:57:35.110429|S|1|224.07|0|1
A|ABBV|20260108|15:58:05.156648|S|50|224.07|0|50
A|ABBV|20260108|15:58:54.482779|S|100|224.285|0|100
A|ABBV|20260108|15:59:14.120324|S|100|224.12|0|100
A|ABBV|20260108|15:59:33.025470|S|100|224.16|0|100
A|ABBV|20260108|15:59:43.510276|S|100|224.095|0|100
A|ABCB|20260108|15:58:55.103972|S|100|78.99|0|100
A|ABCL|20260108|09:44:17.300189|S|100|4.05|0|100
A|ABCL|20260108|11:37:08.362217|S|200|4.165|0|200
A|ABEO|20260108|14:29:18.771383|S|8|5.08|0|8
A|ABEO|20260108|14:40:53.462433|S|90|5.06|0|90
A|ABEO|20260108|15:15:24.676061|S|10|5.06|0|10
A|ABEQ|20260108|11:42:01.854226|S|100|36.32|0|100
A|ABEQ|20260108|12:03:36.222298|S|7|36.35|0|7
A|ABEQ|20260108|13:48:22.798114|S|5|36.37|0|5
A|ABEQ|20260108|14:05:05.118333|S|15|36.38|0|15
A|ABEV|20260108|09:38:07.170027|S|2600|2.47|0|2600
A|ABEV|20260108|09:53:30.352855|S|2400|2.48|0|2400
A|ABEV|20260108|10:01:05.163824|S|2000|2.48|0|2000
A|ABEV|20260108|10:01:10.278704|S|2000|2.48|0|2000
A|ABEV|20260108|10:01:34.767779|S|1999|2.48|0|1999
A|ABEV|20260108|10:01:39.345617|S|1999|2.48|0|1999
A|ABEV|20260108|10:01:41.365700|S|858|2.48|0|858
A|ABEV|20260108|10:01:43.474156|S|1999|2.48|0|1999
A|ABEV|20260108|10:01:45.561168|S|1999|2.48|0|1999
A|ABEV|20260108|10:01:50.747937|S|1146|2.48|0|1146
A|ABEV|20260108|10:01:50.747937|S|854|2.48|0|854
A|ABEV|20260108|10:01:53.699879|S|2000|2.48|0|2000
A|ABEV|20260108|10:01:56.383261|S|1249|2.48|0|1249
A|ABEV|20260108|10:01:56.383261|S|3000|2.48|0|3000
A|ABEV|20260108|10:01:56.383261|S|846|2.48|0|846
A|ABEV|20260108|10:01:56.383994|S|2751|2.48|0|2751
A|ABEV|20260108|10:01:56.383994|S|2000|2.48|0|2000
A|ABEV|20260108|10:02:24.015508|S|3900|2.48|0|3900
A|ABEV|20260108|10:13:52.476615|S|2700|2.49|0|2700
A|ABEV|20260108|10:16:00.730837|S|3200|2.49|0|3200
A|ABEV|20260108|10:29:02.091014|S|1100|2.49|0|1100
A|ABEV|20260108|10:31:32.957187|S|1700|2.485|0|1700
A|ABEV|20260108|10:42:02.315363|S|100|2.495|0|100
A|ABEV|20260108|10:48:35.508806|S|100|2.495|0|100
A|ABEV|20260108|10:52:37.631769|S|100|2.495|0|100
A|ABEV|20260108|10:54:56.646694|S|100|2.495|0|100
A|ABEV|20260108|10:55:40.722745|S|100|2.495|0|100
A|ABEV|20260108|10:56:35.702231|S|100|2.495|0|100
A|ABEV|20260108|10:59:44.095225|S|101|2.495|0|101
A|ABEV|20260108|10:59:44.706845|S|700|2.495|0|700
A|ABEV|20260108|10:59:50.663081|S|200|2.495|0|200
A|ABEV|20260108|11:00:01.730121|S|200|2.495|0|200
A|ABEV|20260108|11:00:03.196300|S|100|2.495|0|100
A|ABEV|20260108|11:05:40.338873|S|4148|2.5|0|4148
A|ABEV|20260108|11:05:40.339595|S|652|2.5|0|652
A|ABEV|20260108|11:05:45.189361|S|3740|2.5|0|3740
A|ABEV|20260108|11:06:02.938069|S|2500|2.5|0|2500
A|ABEV|20260108|11:06:04.530361|S|571|2.5|0|571
A|ABEV|20260108|11:06:20.806523|S|3189|2.5|0|3189
A|ABEV|20260108|11:06:20.806523|S|883|2.5|0|883
A|ABEV|20260108|11:06:26.962328|S|4000|2.5|0|4000
A|ABEV|20260108|11:06:26.962867|S|2917|2.5|0|2917
A|ABEV|20260108|11:06:26.962867|S|1083|2.5|0|1083
A|ABEV|20260108|11:06:32.697498|S|2917|2.5|0|2917
A|ABEV|20260108|11:06:32.697499|S|2178|2.5|0|2178
A|ABEV|20260108|11:06:32.698012|S|2078|2.5|0|2078
A|ABEV|20260108|11:06:32.698012|S|2822|2.5|0|2822
A|ABEV|20260108|11:06:35.550236|S|578|2.5|0|578
A|ABEV|20260108|11:06:35.550236|S|1922|2.5|0|1922
A|ABEV|20260108|11:06:35.810624|S|2422|2.5|0|2422
A|ABEV|20260108|11:08:28.060486|S|2500|2.5|0|2500
A|ABEV|20260108|11:08:36.278869|S|1200|2.5|0|1200
A|ABEV|20260108|11:08:36.278869|S|571|2.5|0|571
A|ABEV|20260108|11:08:39.255486|S|3429|2.5|0|3429
A|ABEV|20260108|11:34:56.772191|S|2990|2.5|0|2990
A|ABEV|20260108|11:35:45.873247|S|649|2.5|0|649
A|ABEV|20260108|11:35:45.873247|S|1010|2.5|0|1010
A|ABEV|20260108|11:35:47.755266|S|5095|2.5|0|5095
A|ABEV|20260108|11:35:47.755787|S|2056|2.5|0|2056
A|ABEV|20260108|11:51:22.400140|S|200|2.5|0|200
A|ABEV|20260108|11:52:28.585824|S|500|2.505|0|500
A|ABEV|20260108|11:54:24.363670|S|100|2.505|0|100
A|ABEV|20260108|11:58:28.965441|S|100|2.505|0|100
A|ABEV|20260108|12:06:13.098538|S|400|2.505|0|400
A|ABEV|20260108|12:11:27.162713|S|400|2.505|0|400
A|ABEV|20260108|12:12:11.179060|S|400|2.505|0|400
A|ABEV|20260108|12:14:20.285182|S|100|2.505|0|100
A|ABEV|20260108|12:17:05.325715|S|100|2.505|0|100
A|ABEV|20260108|12:17:48.271968|S|1200|2.505|0|1200
A|ABEV|20260108|12:49:22.438302|S|2400|2.5|0|2400
A|ABEV|20260108|12:49:24.926112|S|400|2.495|0|400
A|ABEV|20260108|12:49:33.592696|S|9950|2.495|0|9950
A|ABEV|20260108|13:06:14.278093|S|188|2.495|0|188
A|ABEV|20260108|14:32:50.955613|S|100|2.495|0|100
A|ABEV|20260108|14:33:26.988853|S|100|2.495|0|100
A|ABEV|20260108|14:33:26.989477|S|200|2.495|0|200
A|ABEV|20260108|14:33:36.804755|S|100|2.495|0|100
A|ABEV|20260108|14:34:46.317840|S|100|2.495|0|100
A|ABEV|20260108|14:34:46.318457|S|100|2.495|0|100
A|ABEV|20260108|14:34:52.792330|S|100|2.495|0|100
A|ABEV|20260108|14:34:52.792916|S|300|2.495|0|300
A|ABEV|20260108|15:00:13.134332|S|120|2.5|0|120
A|ABEV|20260108|15:12:28.973736|S|513|2.495|0|513
A|ABEV|20260108|15:12:40.663261|S|300|2.495|0|300
A|ABEV|20260108|15:12:51.732435|S|600|2.495|0|600
A|ABEV|20260108|15:23:27.016292|S|164|2.495|0|164
A|ABG|20260108|10:29:48.643842|S|1|247.35|0|1
A|ABG|20260108|10:29:55.990511|S|1|247.5|0|1
A|ABG|20260108|10:30:04.232427|S|1|246.98|0|1
A|ABG|20260108|10:30:05.387805|S|1|246.98|0|1
A|ABG|20260108|10:30:06.403502|S|1|246.98|0|1
A|ABG|20260108|10:30:07.456318|S|1|246.98|0|1
A|ABG|20260108|10:30:11.035635|S|1|247.6|0|1
A|ABG|20260108|10:30:22.553024|S|1|246.8|0|1
A|ABG|20260108|10:30:23.866387|S|1|246.8|0|1
A|ABG|20260108|10:30:25.129297|S|1|246.79|0|1
A|ABG|20260108|10:30:31.720560|S|1|247.6|0|1
A|ABG|20260108|10:30:51.686742|S|1|247.6|0|1
A|ABG|20260108|10:31:02.376880|S|1|247.7|0|1
A|ABG|20260108|10:31:15.405997|S|1|247.8|0|1
A|ABG|20260108|10:31:28.804981|S|1|247.5|0|1
A|ABG|20260108|10:31:33.177052|S|1|247.6|0|1
A|ABG|20260108|10:31:45.178141|S|1|247.61|0|1
A|ABG|20260108|10:31:54.373255|S|1|247.45|0|1
A|ABG|20260108|10:31:57.296778|S|1|247.65|0|1
A|ABG|20260108|11:23:23.492949|S|2|249.55|0|2
A|ABG|20260108|15:46:01.522529|S|50|249.37|0|50
A|ABM|20260108|13:11:04.665214|S|38|43.86|0|38
A|ABM|20260108|13:11:12.881434|S|22|43.86|0|22
A|ABM|20260108|13:11:15.780746|S|15|43.86|0|15
A|ABM|20260108|13:11:19.387029|S|125|43.86|0|125
A|ABM|20260108|15:59:48.564444|S|50|44.04|0|50
A|ABNB|20260108|09:34:08.381491|S|50|135.4|0|50
A|ABNB|20260108|09:37:25.769667|S|75|135.44|0|75
A|ABNB|20260108|09:37:55.024889|S|50|135.48|0|50
A|ABNB|20260108|09:40:35.687968|S|50|135.49|0|50
A|ABNB|20260108|09:46:35.379284|S|50|135.94|0|50
A|ABNB|20260108|09:48:47.029924|S|50|136.28|0|50
A|ABNB|20260108|10:00:35.906977|S|50|136.41|0|50
A|ABNB|20260108|10:07:26.045652|S|3|136.445|0|3
A|ABNB|20260108|10:07:26.045679|S|97|136.445|0|97
A|ABNB|20260108|10:56:12.500646|S|10|137.57|0|10
A|ABNB|20260108|12:34:30.496700|S|100|137.48|0|100
A|ABNB|20260108|12:58:07.165512|S|75|137.225|0|75
A|ABNB|20260108|13:01:30.080064|S|75|137.22|0|75
A|ABNB|20260108|13:01:30.099746|S|100|137.22|0|100
A|ABNB|20260108|13:16:17.887948|S|50|137.14|0|50
A|ABNB|20260108|13:34:36.008947|S|75|137.105|0|75
A|ABNB|20260108|13:34:36.009050|S|25|137.105|0|25
A|ABNB|20260108|14:28:45.971923|S|75|137.82|0|75
A|ABNB|20260108|15:27:57.045374|S|200|138.28|0|200
A|ABNB|20260108|15:37:15.690736|S|100|138.33|0|100
A|ABNB|20260108|15:50:02.158080|S|100|138.16|0|100
A|ABNB|20260108|15:54:50.048877|S|100|138.505|0|100
A|ABNB|20260108|15:55:00.049061|S|5|138.58|0|5
A|ABNB|20260108|15:59:37.076562|S|75|138.7|0|75
A|ABR|20260108|09:32:14.490534|S|250|7.665|0|250
A|ABR|20260108|14:45:37.803723|S|25|7.87|0|25
A|ABSI|20260108|11:28:07.807454|S|200|3.65|0|200
A|ABSI|20260108|14:58:15.791715|E|100|3.59|0|100
A|ABT|20260108|10:52:20.290182|S|10|127.72|0|10
A|ABT|20260108|11:41:33.382517|S|15|127.56|0|15
A|ABT|20260108|12:05:54.576701|S|100|127.545|0|100
A|ABT|20260108|12:16:42.728534|S|9|127.55|0|9
A|ABT|20260108|12:35:09.618541|S|50|127.36|0|50
A|ABT|20260108|13:01:33.410263|S|75|126.875|0|75
A|ABT|20260108|13:27:40.425042|S|9|126.46|0|9
A|ABT|20260108|13:53:52.351548|S|75|126.55|0|75
A|ABT|20260108|13:54:00.631792|S|50|126.55|0|50
A|ABT|20260108|14:03:30.106474|S|39|126.58|0|39
A|ABT|20260108|14:20:49.506159|S|50|126.69|0|50
A|ABT|20260108|14:30:37.943501|S|19|126.38|0|19
A|ABT|20260108|14:31:21.115888|S|8|126.39|0|8
A|ABT|20260108|14:31:24.612132|S|11|126.4|0|11
A|ABT|20260108|14:52:06.391820|S|14|126.35|0|14
A|ABT|20260108|15:32:04.601443|S|50|126.26|0|50
A|ABT|20260108|15:36:49.767377|S|26|126.36|0|26
A|ABT|20260108|15:39:59.194739|S|8|126.305|0|8
A|ABT|20260108|15:39:59.195706|S|138|126.305|0|138
A|ABT|20260108|15:46:39.632447|S|50|126.18|0|50
A|ABT|20260108|15:49:45.390967|S|8|126.22|0|8
A|ABT|20260108|15:58:11.839682|S|8|126.21|0|8
A|ABT|20260108|15:59:43.451011|S|5|126.17|0|5
A|ABT|20260108|15:59:54.873682|S|50|126.17|0|50
A|ABTC|20260108|09:33:08.707670|S|100|1.84|0|100
A|ABTC|20260108|12:31:06.226547|S|100|1.91|0|100
A|ABTC|20260108|14:22:46.251209|S|100|1.925|0|100
A|ABTC|20260108|14:47:29.096279|S|100|1.92|0|100
A|ABTC|20260108|14:51:40.938569|S|500|1.915|0|500
A|ABTC|20260108|15:38:42.497793|S|400|1.885|0|400
A|ABTC|20260108|15:38:42.497807|S|800|1.885|0|800
A|ABTC|20260108|15:38:42.497898|S|400|1.885|0|400
A|ABTC|20260108|15:38:42.498037|S|400|1.885|0|400
A|ABTC|20260108|15:54:39.927634|S|100|1.895|0|100
A|ABTC|20260108|15:55:00.667013|S|2053|1.895|0|2053
A|ABTS|20260108|13:07:12.245393|S|1|5.8|0|1
A|ABTS|20260108|13:07:15.793758|S|1|5.81|0|1
A|ABUS|20260108|10:45:27.115879|S|100|4.67|0|100
A|ABUS|20260108|11:52:45.078810|S|100|4.68|0|100
A|ABUS|20260108|13:07:47.796382|S|21|4.69|0|21
A|ABUS|20260108|15:54:17.324202|S|200|4.67|0|200
A|ABUS|20260108|15:54:17.324444|S|85|4.67|0|85
A|ABUS|20260108|15:54:17.324514|S|115|4.67|0|115
A|ABUS|20260108|15:54:17.324592|S|100|4.67|0|100
A|ABVE|20260108|09:37:07.061798|S|100|2.385|0|100
A|ABVE|20260108|09:40:43.128604|S|100|2.37|0|100
A|ABVE|20260108|09:51:38.411200|S|400|2.38|0|400
A|ABVE|20260108|10:13:15.267888|S|100|2.335|0|100
A|ABVE|20260108|10:23:33.832708|S|100|2.31|0|100
A|ABVE|20260108|10:35:20.150811|S|98|2.3|0|98
A|ABVE|20260108|11:20:33.035472|S|100|2.31|0|100
A|ABVE|20260108|12:27:05.922918|S|100|2.28|0|100
A|ABVE|20260108|13:21:45.706106|E|100|2.23|0|100
A|ABVE|20260108|13:21:45.735268|E|100|2.225|0|100
A|ABVE|20260108|13:23:51.950128|E|100|2.21|0|100
A|ABVE|20260108|14:45:46.725397|S|120|2.275|0|120
A|ABVX|20260108|09:35:06.714133|S|1|123.52|0|1
A|ABVX|20260108|09:56:36.630767|S|100|115.785|0|100
A|ABVX|20260108|09:58:10.479331|S|1|114.97|0|1
A|ABVX|20260108|09:58:10.484368|S|100|114.345|0|100
A|ABVX|20260108|09:58:10.490404|S|100|113.68|0|100
A|ABVX|20260108|09:58:10.490572|S|10|113.66|0|10
A|ABVX|20260108|09:58:10.490586|S|10|113.66|0|10
A|ABVX|20260108|09:58:10.491071|S|10|113.66|0|10
A|ABVX|20260108|09:58:10.491081|S|46|113.66|0|46
A|ABVX|20260108|10:02:10.470986|S|1|114.56|0|1
A|ABVX|20260108|10:02:10.480325|S|100|113.21|0|100
A|ABVX|20260108|10:02:10.493510|S|150|112.725|0|150
A|ABVX|20260108|10:03:53.778840|S|1|110.21|0|1
A|ABVX|20260108|10:05:03.803944|S|1|111.69|0|1
A|ABVX|20260108|10:14:59.140285|S|17|113.68|0|17
A|ABVX|20260108|10:14:59.140285|S|17|113.68|0|17
A|ABVX|20260108|10:14:59.140316|S|17|113.68|0|17
A|ABVX|20260108|10:14:59.140327|S|17|113.68|0|17
A|ABVX|20260108|10:54:25.720257|S|30|114.71|0|30
A|ABVX|20260108|10:54:25.720278|S|70|114.71|0|70
A|ABVX|20260108|11:03:57.825990|S|19|115.99|0|19
A|ABVX|20260108|11:03:57.826018|S|81|115.99|0|81
A|ABVX|20260108|11:13:42.366881|S|200|115.67|0|200
A|ABVX|20260108|11:28:06.369337|S|100|115.955|0|100
A|ABVX|20260108|11:28:21.585380|S|19|115.455|0|19
A|ABVX|20260108|11:28:21.585407|S|19|115.455|0|19
A|ABVX|20260108|11:28:21.585407|S|62|115.455|0|62
A|ABVX|20260108|14:21:26.416876|S|1|111.04|0|1
A|ABVX|20260108|15:46:59.645781|S|6|114.93|0|6
A|ABVX|20260108|15:56:27.116512|S|30|115.075|0|30
A|ABVX|20260108|15:56:27.116530|S|70|115.075|0|70
A|ABX|20260108|15:20:42.710926|S|100|8.74|0|100
A|ABX|20260108|15:20:42.715779|S|100|8.74|0|100
A|ACA|20260108|10:54:35.259309|S|4|107.75|0|4
A|ACAD|20260108|10:16:00.077864|S|4|26.93|0|4
A|ACAD|20260108|10:18:33.212539|S|100|26.93|0|100
A|ACAD|20260108|10:18:33.212539|S|6|26.93|0|6
A|ACAD|20260108|10:41:47.514872|S|50|26.85|0|50
A|ACAD|20260108|10:45:06.126739|S|50|26.84|0|50
A|ACAD|20260108|11:01:17.146865|S|1|26.79|0|1
A|ACAD|20260108|12:08:17.417771|S|40|26.81|0|40
A|ACAD|20260108|12:41:30.028739|S|4|26.77|0|4
A|ACAD|20260108|12:51:41.318700|S|12|26.81|0|12
A|ACAD|20260108|12:51:41.318700|S|4|26.81|0|4
A|ACAD|20260108|12:51:41.318717|S|16|26.81|0|16
A|ACAD|20260108|12:51:41.318750|S|16|26.81|0|16
A|ACAD|20260108|12:51:41.318772|S|16|26.81|0|16
A|ACAD|20260108|13:03:50.208203|S|3|26.84|0|3
A|ACAD|20260108|13:05:17.663623|S|1|26.83|0|1
A|ACAD|20260108|13:05:17.663669|S|3|26.83|0|3
A|ACAD|20260108|14:23:32.578984|S|100|26.66|0|100
A|ACAD|20260108|14:40:12.923541|S|100|26.57|0|100
A|ACAD|20260108|14:43:18.912788|S|50|26.61|0|50
A|ACAD|20260108|15:19:10.316972|S|150|26.915|0|150
A|ACAD|20260108|15:19:25.323347|S|150|26.865|0|150
A|ACAD|20260108|15:19:32.089841|S|150|26.885|0|150
A|ACAD|20260108|15:41:41.235688|S|10|27.16|0|10
A|ACB|20260108|11:17:55.787066|S|100|4.27|0|100
A|ACCO|20260108|11:58:59.997165|S|100|3.85|0|100
A|ACCO|20260108|11:58:59.997165|S|100|3.85|0|100
A|ACCO|20260108|12:03:40.076310|S|100|3.86|0|100
A|ACCO|20260108|12:31:09.771045|S|100|3.86|0|100
A|ACCO|20260108|12:31:09.771046|S|71|3.86|0|71
A|ACCO|20260108|13:15:53.568506|S|100|3.87|0|100
A|ACCO|20260108|13:26:56.150943|S|100|3.88|0|100
A|ACCO|20260108|13:26:56.150943|S|100|3.88|0|100
A|ACCO|20260108|13:42:09.964951|S|100|3.88|0|100
A|ACCO|20260108|15:04:21.971148|S|100|3.88|0|100
A|ACCO|20260108|15:39:21.757967|S|100|3.87|0|100
A|ACCO|20260108|15:59:58.968839|S|2|3.875|0|2
A|ACCS|20260108|09:30:00.043005|S|30|9.1|60034|25
A|ACCS|20260108|09:31:17.746412|S|1|9.4|0|1
A|ACCS|20260108|09:31:20.810954|S|1|9.35|0|1
A|ACCS|20260108|10:38:52.772534|S|1|9.15|0|1
A|ACCS|20260108|10:58:03.903205|S|1|9.12|0|1
A|ACCS|20260108|11:21:51.230742|S|1|9.12|0|1
A|ACCS|20260108|11:47:05.704708|S|1|9.12|0|1
A|ACCS|20260108|12:11:41.542592|S|1|9.14|0|1
A|ACCS|20260108|12:35:50.026537|S|1|9.14|0|1
A|ACCS|20260108|12:58:22.549684|S|1|9.14|0|1
A|ACCS|20260108|13:18:52.125534|S|1|9.15|0|1
A|ACCS|20260108|13:38:39.735866|S|1|9.15|0|1
A|ACCS|20260108|13:40:57.763699|S|100|9.26|0|100
A|ACCS|20260108|13:40:57.779256|S|100|9.25|0|100
A|ACCS|20260108|13:42:30.988174|S|1|9.33|0|1
A|ACCS|20260108|13:42:44.473364|S|1|9.33|0|1
A|ACCS|20260108|14:20:59.513525|S|1|9.07|0|1
A|ACCS|20260108|15:44:23.246911|S|1|9.35|0|1
A|ACCS|20260108|15:44:26.295097|S|1|9.32|0|1
A|ACCS|20260108|15:44:52.163427|S|1|9.29|0|1
A|ACCS|20260108|15:44:52.163572|S|1|9.29|0|1
A|ACCS|20260108|15:49:12.994397|S|1|9.41|0|1
A|ACCS|20260108|15:49:14.393938|S|1|9.39|0|1
A|ACCS|20260108|15:49:54.666148|S|1|9.01|0|1
A|ACCS|20260108|15:55:56.854071|S|5|9.01|0|5
A|ACCS|20260108|15:56:59.248990|S|5|9.01|0|5
A|ACCS|20260108|15:58:11.422929|S|2|9.02|0|2
A|ACCS|20260108|15:59:00.053093|S|32|9.02|0|32
A|ACCS|20260108|15:59:01.305044|S|3|9.02|0|3
A|ACCS|20260108|15:59:39.521304|S|2|9.02|0|2
A|ACCS|20260108|15:59:54.966504|S|1|9.02|0|1
A|ACCS|20260108|16:00:00.054139|S|25|9.41|90557|3
A|ACDC|20260108|09:40:25.862235|S|100|4.21|0|100
A|ACDC|20260108|13:34:26.555921|S|100|4.22|0|100
A|ACDC|20260108|13:44:47.090254|S|100|4.24|0|100
A|ACDC|20260108|13:56:15.113020|S|100|4.29|0|100
A|ACDC|20260108|14:04:57.489317|S|80|4.28|0|80
A|ACDC|20260108|14:38:42.914402|S|20|4.23|0|20
A|ACDC|20260108|14:46:07.026440|S|100|4.26|0|100
A|ACDC|20260108|14:46:17.243808|S|100|4.25|0|100
A|ACDC|20260108|15:02:26.162999|S|100|4.2|0|100
A|ACDC|20260108|15:02:26.165566|S|100|4.18|0|100
A|ACDC|20260108|15:48:27.398036|S|50|4.12|0|50
A|ACDC|20260108|15:48:27.398159|S|30|4.12|0|30
A|ACDC|20260108|15:57:37.929335|S|100|4.16|0|100
A|ACEL|20260108|15:02:12.910899|S|12|11.77|0|12
A|ACET|20260108|12:10:49.846804|S|19|8.185|0|19
A|ACET|20260108|12:10:49.846826|S|81|8.185|0|81
A|ACGL|20260108|10:19:15.536989|S|10|96.32|0|10
A|ACGL|20260108|10:36:23.991787|S|10|96.24|0|10
A|ACGL|20260108|12:11:15.148377|S|20|95.99|0|20
A|ACGL|20260108|13:30:29.036607|S|5|96.05|0|5
A|ACGL|20260108|13:30:29.036755|S|75|96.05|0|75
A|ACGL|20260108|13:35:57.618546|S|75|95.94|0|75
A|ACGL|20260108|13:35:57.966383|S|25|95.94|0|25
A|ACGL|20260108|13:39:06.840193|S|46|95.99|0|46
A|ACGL|20260108|13:39:06.840193|S|46|95.99|0|46
A|ACGL|20260108|13:51:03.118388|S|1|95.84|0|1
A|ACGL|20260108|14:05:18.482015|S|50|95.92|0|50
A|ACGL|20260108|14:05:18.482107|S|47|95.92|0|47
A|ACGL|20260108|14:10:00.470443|S|13|95.92|0|13
A|ACGL|20260108|14:10:00.470489|S|50|95.92|0|50
A|ACGL|20260108|14:10:00.470736|S|37|95.92|0|37
A|ACGL|20260108|14:12:09.639696|S|58|95.93|0|58
A|ACGL|20260108|14:18:43.349178|S|50|95.94|0|50
A|ACGL|20260108|14:18:43.349271|S|50|95.94|0|50
A|ACGL|20260108|14:32:16.295492|S|100|96.02|0|100
A|ACGL|20260108|14:41:47.654835|S|100|95.96|0|100
A|ACGL|20260108|14:45:14.038601|S|50|96.02|0|50
A|ACGL|20260108|14:45:14.038691|S|50|96.02|0|50
A|ACGL|20260108|14:52:23.325619|S|23|96.06|0|23
A|ACGL|20260108|15:00:13.304071|S|4|96.1|0|4
A|ACGL|20260108|15:11:50.277483|S|2|96.1|0|2
A|ACGL|20260108|15:12:11.281269|S|6|96.1|0|6
A|ACGL|20260108|15:12:14.025168|S|30|96.1|0|30
A|ACGL|20260108|15:30:45.302675|S|50|96.17|0|50
A|ACGL|20260108|15:43:38.791630|S|15|96.09|0|15
A|ACGL|20260108|15:43:38.791640|S|75|96.09|0|75
A|ACGL|20260108|15:43:38.791655|S|10|96.09|0|10
A|ACGL|20260108|15:48:23.299759|S|1|96.09|0|1
A|ACGL|20260108|15:48:24.316704|S|50|96.09|0|50
A|ACGL|20260108|15:48:24.316789|S|50|96.09|0|50
A|ACGL|20260108|15:50:20.022922|S|7|96.15|0|7
A|ACGL|20260108|15:51:01.272490|S|75|96.19|0|75
A|ACGL|20260108|15:51:01.284806|S|25|96.19|0|25
A|ACGL|20260108|15:54:44.813669|S|100|96.31|0|100
A|ACGL|20260108|15:54:46.185314|S|100|96.31|0|100
A|ACGL|20260108|15:54:46.185730|S|11|96.31|0|11
A|ACGL|20260108|15:54:46.185811|S|100|96.31|0|100
A|ACGL|20260108|15:54:46.185811|S|89|96.31|0|89
A|ACGL|20260108|15:54:46.186600|S|1|96.31|0|1
A|ACGL|20260108|15:54:46.363416|S|28|96.31|0|28
A|ACGL|20260108|15:54:47.065764|S|15|96.31|0|15
A|ACH|20260108|10:14:36.233219|S|100|2.34|0|100
A|ACH|20260108|10:40:46.429354|S|300|2.31|0|300
A|ACHC|20260108|09:31:01.399269|S|75|13.5|0|75
A|ACHC|20260108|09:58:14.690835|S|1|13.57|0|1
A|ACHC|20260108|10:21:18.870439|S|75|13.17|0|75
A|ACHC|20260108|10:33:21.456953|S|75|12.89|0|75
A|ACHC|20260108|11:01:22.026976|S|75|13.37|0|75
A|ACHC|20260108|12:48:38.609876|S|5|13.29|0|5
A|ACHC|20260108|13:15:35.142822|S|5|13.58|0|5
A|ACHC|20260108|14:07:28.164846|S|5|13.62|0|5
A|ACHC|20260108|15:13:36.275031|S|100|13.64|0|100
A|ACHC|20260108|15:49:52.881801|S|329|13.59|0|329
A|ACHR|20260108|09:45:29.585077|S|840|8.855|0|840
A|ACHR|20260108|09:50:00.955638|S|100|8.925|0|100
A|ACHR|20260108|10:02:18.539681|S|100|8.65|0|100
A|ACHR|20260108|10:03:24.692808|S|317|8.645|0|317
A|ACHR|20260108|10:23:16.176564|S|200|8.98|0|200
A|ACHR|20260108|10:23:39.206554|S|1|8.99|0|1
A|ACHR|20260108|10:24:14.132438|S|200|9|0|200
A|ACHR|20260108|10:24:14.132808|S|100|9|0|100
A|ACHR|20260108|10:24:32.533538|S|100|8.96|0|100
A|ACHR|20260108|10:32:56.698309|S|200|8.945|0|200
A|ACHR|20260108|10:33:51.331944|S|400|8.935|0|400
A|ACHR|20260108|10:41:57.501776|S|20|8.795|0|20
A|ACHR|20260108|10:42:04.875580|S|51|8.79|0|51
A|ACHR|20260108|11:04:08.561483|S|100|8.7|0|100
A|ACHR|20260108|11:15:48.743680|S|100|8.64|0|100
A|ACHR|20260108|12:12:42.663456|S|37|8.855|0|37
A|ACHR|20260108|12:25:40.214479|S|100|8.775|0|100
A|ACHR|20260108|12:29:29.034422|S|230|8.795|0|230
A|ACHR|20260108|12:29:29.035080|S|143|8.795|0|143
A|ACHR|20260108|13:07:08.904025|S|100|8.81|0|100
A|ACHR|20260108|13:33:52.990277|S|120|8.745|0|120
A|ACHR|20260108|13:36:44.686216|S|100|8.75|0|100
A|ACHR|20260108|13:50:41.226452|S|100|8.72|0|100
A|ACHR|20260108|14:37:42.624728|S|1017|8.74|0|1017
A|ACHR|20260108|14:51:05.001032|S|200|8.79|0|200
A|ACHR|20260108|14:51:05.230168|S|100|8.82|0|100
A|ACHR|20260108|14:51:05.330922|S|400|8.825|0|400
A|ACHR|20260108|14:51:06.055905|S|100|8.81|0|100
A|ACHR|20260108|14:51:57.538792|S|200|8.85|0|200
A|ACHR|20260108|15:01:54.919933|S|100|8.75|0|100
A|ACHR|20260108|15:01:54.920043|S|100|8.75|0|100
A|ACHR|20260108|15:01:54.920362|S|100|8.75|0|100
A|ACHR|20260108|15:12:47.790500|S|67|8.74|0|67
A|ACHR|20260108|15:12:47.790522|S|33|8.74|0|33
A|ACHR|20260108|15:55:59.176310|S|100|8.705|0|100
A|ACHR|20260108|15:57:26.673498|S|13|8.7|0|13
A|ACHR|20260108|15:59:32.338156|S|100|8.72|0|100
A|ACHV|20260108|10:34:30.821482|S|12|5.39|0|12
A|ACHV|20260108|12:30:34.375453|S|6|5.51|0|6
A|ACI|20260108|09:43:31.649307|S|100|16.37|0|100
A|ACI|20260108|09:45:51.787948|S|100|16.41|0|100
A|ACI|20260108|09:56:10.868425|S|1|16.63|0|1
A|ACI|20260108|10:01:51.391277|S|100|16.63|0|100
A|ACI|20260108|10:58:01.349634|S|100|16.4|0|100
A|ACI|20260108|11:03:09.662700|S|100|16.39|0|100
A|ACI|20260108|11:03:09.663315|S|100|16.4|0|100
A|ACI|20260108|11:28:42.540732|S|50|16.45|0|50
A|ACI|20260108|11:41:35.660928|S|100|16.49|0|100
A|ACI|20260108|12:33:51.801601|S|100|16.43|0|100
A|ACI|20260108|13:06:43.341852|S|100|16.54|0|100
A|ACI|20260108|14:00:35.535772|S|100|16.66|0|100
A|ACI|20260108|14:00:35.535961|S|100|16.66|0|100
A|ACI|20260108|14:05:46.845339|S|100|16.63|0|100
A|ACI|20260108|14:12:13.409796|S|100|16.66|0|100
A|ACI|20260108|14:27:27.540790|S|100|16.61|0|100
A|ACI|20260108|15:30:38.998458|S|4|16.595|0|4
A|ACI|20260108|15:34:57.875423|S|100|16.575|0|100
A|ACI|20260108|15:34:57.875441|S|100|16.575|0|100
A|ACI|20260108|15:34:57.875466|S|100|16.58|0|100
A|ACI|20260108|15:34:57.875466|S|970|16.575|0|970
A|ACI|20260108|15:39:21.298748|S|12|16.57|0|12
A|ACI|20260108|15:41:04.471572|S|100|16.58|0|100
A|ACI|20260108|15:45:22.105523|S|100|16.61|0|100
A|ACI|20260108|15:46:18.507790|S|100|16.63|0|100
A|ACI|20260108|15:46:39.473234|S|100|16.625|0|100
A|ACI|20260108|15:57:07.389114|S|100|16.615|0|100
A|ACI|20260108|15:57:24.270519|S|100|16.61|0|100
A|ACI|20260108|15:58:29.161589|S|100|16.62|0|100
A|ACIC|20260108|14:07:56.029585|S|37|11.75|0|37
A|ACIO|20260108|14:29:13.873958|S|70|43.92|0|70
A|ACIO|20260108|15:09:41.984861|S|100|43.92|0|100
A|ACIW|20260108|10:22:15.590250|S|100|46.29|0|100
A|ACKY|20260108|12:52:19.073879|S|64|20.36|0|64
A|ACLS|20260108|10:54:12.036696|S|3|88.71|0|3
A|ACLS|20260108|15:48:31.187271|S|17|88.64|0|17
A|ACLS|20260108|15:48:33.285459|S|72|88.64|0|72
A|ACLS|20260108|15:48:33.285692|S|1|88.65|0|1
A|ACLX|20260108|09:33:06.246739|S|62|64.4|0|62
A|ACLX|20260108|09:33:09.125108|S|62|64.4|0|62
A|ACLX|20260108|11:04:32.098008|S|1|64.14|0|1
A|ACLX|20260108|11:04:32.098008|S|71|64.15|0|71
A|ACLX|20260108|11:22:55.366579|S|100|64.35|0|100
A|ACLX|20260108|12:10:29.331826|S|14|64.39|0|14
A|ACLX|20260108|12:27:22.676252|S|100|63.985|0|100
A|ACLX|20260108|12:27:22.738243|S|1|64.1|0|1
A|ACLX|20260108|12:27:22.738244|S|100|64.11|0|100
A|ACLX|20260108|12:27:25.041908|S|100|64.12|0|100
A|ACLX|20260108|12:27:25.267766|S|20|64.15|0|20
A|ACLX|20260108|12:36:10.777569|S|100|63.93|0|100
A|ACLX|20260108|12:44:21.376990|S|120|63.54|0|120
A|ACLX|20260108|12:44:38.282315|S|25|63.58|0|25
A|ACLX|20260108|12:44:38.282871|S|25|63.58|0|25
A|ACLX|20260108|12:44:38.283098|S|25|63.58|0|25
A|ACLX|20260108|12:44:38.283600|S|5|63.58|0|5
A|ACLX|20260108|12:44:39.979104|S|61|63.61|0|61
A|ACLX|20260108|12:44:40.026044|S|71|63.64|0|71
A|ACLX|20260108|12:44:41.606512|S|66|63.7|0|66
A|ACLX|20260108|12:56:11.887028|S|120|63.72|0|120
A|ACLX|20260108|12:56:11.887028|S|120|63.71|0|120
A|ACLX|20260108|12:56:11.887029|S|120|63.73|0|120
A|ACLX|20260108|12:56:11.887116|S|100|63.75|0|100
A|ACLX|20260108|13:01:11.857868|S|66|63.8|0|66
A|ACLX|20260108|13:34:27.780271|S|17|63.88|0|17
A|ACLX|20260108|13:34:27.789390|S|5|63.88|0|5
A|ACLX|20260108|13:34:38.241317|S|5|63.88|0|5
A|ACLX|20260108|13:35:25.979356|S|5|63.88|0|5
A|ACLX|20260108|13:35:38.226742|S|5|63.88|0|5
A|ACLX|20260108|13:35:38.229353|S|5|63.88|0|5
A|ACLX|20260108|13:35:48.408106|S|12|63.88|0|12
A|ACLX|20260108|13:36:20.822082|S|16|63.88|0|16
A|ACLX|20260108|13:36:20.833853|S|4|63.88|0|4
A|ACLX|20260108|13:36:35.804640|S|6|63.88|0|6
A|ACLX|20260108|13:36:35.807085|S|5|63.88|0|5
A|ACLX|20260108|13:37:20.607519|S|15|63.88|0|15
A|ACLX|20260108|13:37:35.603753|S|5|63.88|0|5
A|ACLX|20260108|13:37:35.606372|S|5|63.88|0|5
A|ACLX|20260108|13:38:27.723922|S|15|63.88|0|15
A|ACLX|20260108|13:38:27.731964|S|5|63.88|0|5
A|ACLX|20260108|13:38:42.713303|S|5|63.88|0|5
A|ACLX|20260108|13:38:42.717061|S|5|63.88|0|5
A|ACLX|20260108|13:46:34.338444|S|134|63.6|0|134
A|ACLX|20260108|14:07:15.468703|S|25|63.84|0|25
A|ACLX|20260108|14:07:15.468793|S|25|63.84|0|25
A|ACLX|20260108|14:07:15.468858|S|25|63.84|0|25
A|ACLX|20260108|14:07:15.468921|S|25|63.84|0|25
A|ACLX|20260108|14:11:05.166099|S|100|63.67|0|100
A|ACLX|20260108|14:11:05.166326|S|25|63.67|0|25
A|ACLX|20260108|14:12:38.030681|S|100|63.65|0|100
A|ACLX|20260108|14:23:32.962046|S|9|63.26|0|9
A|ACLX|20260108|14:40:23.416843|S|57|62.85|0|57
A|ACLX|20260108|14:52:19.837375|S|4|63.34|0|4
A|ACLX|20260108|15:15:53.973882|S|51|63.81|0|51
A|ACLX|20260108|15:26:36.944108|S|25|64.1|0|25
A|ACLX|20260108|15:26:36.944108|S|5|64.1|0|5
A|ACLX|20260108|15:26:36.944322|S|25|64.1|0|25
A|ACLX|20260108|15:39:59.051285|S|30|64.38|0|30
A|ACLX|20260108|15:39:59.051285|S|1|64.42|0|1
A|ACLX|20260108|15:39:59.195539|S|11|64.47|0|11
A|ACLX|20260108|15:39:59.195540|S|22|64.47|0|22
A|ACLX|20260108|15:39:59.195540|S|16|64.47|0|16
A|ACLX|20260108|15:41:48.494712|S|50|64.56|0|50
A|ACLX|20260108|15:42:38.744292|S|62|64.7|0|62
A|ACLX|20260108|15:42:38.744356|S|12|64.7|0|12
A|ACLX|20260108|15:43:17.153155|S|100|64.71|0|100
A|ACLX|20260108|15:45:17.101096|S|119|64.63|0|119
A|ACLX|20260108|15:46:49.932819|S|116|64.53|0|116
A|ACLX|20260108|15:46:49.932819|S|10|64.52|0|10
A|ACLX|20260108|15:46:49.932836|S|10|64.53|0|10
A|ACLX|20260108|15:46:49.932836|S|100|64.53|0|100
A|ACLX|20260108|15:52:41.879563|S|139|64.39|0|139
A|ACLX|20260108|15:53:03.021545|S|1|64.41|0|1
A|ACLX|20260108|15:53:08.887980|S|1|64.43|0|1
A|ACM|20260108|09:34:22.082214|S|92|99.29|0|92
A|ACM|20260108|10:46:29.668665|S|24|99.11|0|24
A|ACM|20260108|11:14:41.932895|S|5|99.27|0|5
A|ACM|20260108|11:34:06.236883|S|100|99.51|0|100
A|ACM|20260108|11:45:41.765029|S|2|99.52|0|2
A|ACM|20260108|11:45:41.765049|S|2|99.52|0|2
A|ACM|20260108|11:52:36.702777|S|100|99.37|0|100
A|ACM|20260108|13:09:49.844582|S|100|99.36|0|100
A|ACM|20260108|13:34:39.855989|S|3|99.31|0|3
A|ACM|20260108|13:34:39.873439|S|1|99.31|0|1
A|ACM|20260108|13:37:22.982579|S|5|99.22|0|5
A|ACM|20260108|13:44:44.813527|S|1|99.12|0|1
A|ACM|20260108|13:44:44.813528|S|1|99.12|0|1
A|ACM|20260108|14:38:33.342648|S|23|98.85|0|23
A|ACM|20260108|14:40:55.051950|S|18|98.78|0|18
A|ACM|20260108|14:47:30.402958|S|26|98.83|0|26
A|ACMR|20260108|10:40:30.164292|S|100|47.82|0|100
A|ACMR|20260108|10:44:49.967069|S|194|47.77|0|194
A|ACMR|20260108|12:59:39.616764|S|1|47.9|0|1
A|ACMR|20260108|13:05:12.034013|S|100|47.86|0|100
A|ACMR|20260108|13:55:37.581634|S|2|48.22|0|2
A|ACMR|20260108|13:55:38.859761|S|2|48.22|0|2
A|ACMR|20260108|14:02:00.450005|S|25|48.29|0|25
A|ACMR|20260108|14:02:00.450110|S|25|48.29|0|25
A|ACMR|20260108|14:31:21.996024|S|2|48.44|0|2
A|ACMR|20260108|14:42:23.919498|S|100|48.58|0|100
A|ACMR|20260108|14:46:08.803843|S|2|48.74|0|2
A|ACMR|20260108|15:02:50.078125|S|1|48.62|0|1
A|ACMR|20260108|15:03:35.618378|S|1|48.56|0|1
A|ACMR|20260108|15:04:35.615021|S|1|48.46|0|1
A|ACMR|20260108|15:06:14.891136|S|1|48.28|0|1
A|ACMR|20260108|15:30:43.129767|S|62|48.51|0|62
A|ACMR|20260108|15:35:27.594790|S|100|48.625|0|100
A|ACMR|20260108|15:44:56.723253|S|167|48.57|0|167
A|ACMR|20260108|15:52:23.309261|S|62|48.69|0|62
A|ACMR|20260108|15:56:57.197919|S|62|49.07|0|62
A|ACN|20260108|09:38:56.153787|S|76|274.08|0|76
A|ACN|20260108|09:38:56.153924|S|3|274.08|0|3
A|ACN|20260108|09:38:56.153924|S|24|274.08|0|24
A|ACN|20260108|09:38:56.153993|S|27|274.08|0|27
A|ACN|20260108|09:38:56.153993|S|97|274.08|0|97
A|ACN|20260108|09:39:25.174392|S|30|274.08|0|30
A|ACN|20260108|09:44:30.058465|S|2|274.61|0|2
A|ACN|20260108|10:29:38.718587|S|4|282.48|0|4
A|ACN|20260108|10:29:38.718607|S|4|282.48|0|4
A|ACN|20260108|10:32:26.453475|S|100|282.41|0|100
A|ACN|20260108|10:33:01.265957|S|57|282.68|0|57
A|ACN|20260108|10:33:01.266232|S|43|282.68|0|43
A|ACN|20260108|10:33:16.125032|S|100|282.45|0|100
A|ACN|20260108|10:40:27.408632|S|5|283.07|0|5
A|ACN|20260108|10:48:29.159740|S|100|283.49|0|100
A|ACN|20260108|10:48:29.159798|S|73|283.49|0|73
A|ACN|20260108|10:48:29.159799|S|100|283.49|0|100
A|ACN|20260108|10:48:29.159799|S|27|283.49|0|27
A|ACN|20260108|10:48:29.159799|S|100|283.49|0|100
A|ACN|20260108|11:05:45.597826|S|100|284.27|0|100
A|ACN|20260108|11:05:45.626179|S|100|284.05|0|100
A|ACN|20260108|11:05:45.626427|S|17|284.05|0|17
A|ACN|20260108|11:05:45.626427|S|100|284.05|0|100
A|ACN|20260108|11:09:19.696970|S|4|283.9|0|4
A|ACN|20260108|11:09:19.697244|S|35|283.9|0|35
A|ACN|20260108|11:09:19.697552|S|39|283.9|0|39
A|ACN|20260108|11:09:19.697552|S|61|283.9|0|61
A|ACN|20260108|11:09:19.702886|S|61|283.9|0|61
A|ACN|20260108|11:09:19.702886|S|100|283.9|0|100
A|ACN|20260108|11:27:29.667291|S|100|282.75|0|100
A|ACN|20260108|11:30:43.627057|S|157|283.63|0|157
A|ACN|20260108|11:30:43.627101|S|14|283.63|0|14
A|ACN|20260108|11:35:19.686877|S|100|283.73|0|100
A|ACN|20260108|11:56:25.061523|S|100|283.68|0|100
A|ACN|20260108|11:56:58.448569|S|100|283.68|0|100
A|ACN|20260108|12:09:29.870232|S|1|284.99|0|1
A|ACN|20260108|12:09:29.870241|S|1|284.99|0|1
A|ACN|20260108|12:42:10.459008|S|84|285.76|0|84
A|ACN|20260108|12:42:10.459009|S|100|285.76|0|100
A|ACN|20260108|12:42:10.459009|S|96|285.76|0|96
A|ACN|20260108|12:42:10.459265|S|100|285.76|0|100
A|ACN|20260108|12:42:10.459349|S|56|285.76|0|56
A|ACN|20260108|12:42:10.459763|S|44|285.76|0|44
A|ACN|20260108|12:42:10.460613|S|100|285.76|0|100
A|ACN|20260108|12:49:45.705944|S|100|285.635|0|100
A|ACN|20260108|13:03:00.020026|S|100|286.31|0|100
A|ACN|20260108|13:16:10.380168|S|100|285.375|0|100
A|ACN|20260108|13:37:40.639991|S|100|285.64|0|100
A|ACN|20260108|13:37:50.323295|S|10|285.64|0|10
A|ACN|20260108|13:37:50.336684|S|70|285.64|0|70
A|ACN|20260108|13:37:50.347030|S|10|285.64|0|10
A|ACN|20260108|13:37:50.679312|S|5|285.64|0|5
A|ACN|20260108|13:37:50.691732|S|10|285.58|0|10
A|ACN|20260108|13:37:57.186090|S|10|285.59|0|10
A|ACN|20260108|13:38:47.954996|S|75|285.6|0|75
A|ACN|20260108|13:38:47.954996|S|5|285.6|0|5
A|ACN|20260108|13:38:47.959189|S|25|285.6|0|25
A|ACN|20260108|13:38:47.959189|S|23|285.59|0|23
A|ACN|20260108|13:38:47.959189|S|2|285.6|0|2
A|ACN|20260108|13:38:48.020067|S|100|285.61|0|100
A|ACN|20260108|13:38:48.025255|S|90|285.6|0|90
A|ACN|20260108|13:38:48.126057|S|50|285.6|0|50
A|ACN|20260108|13:38:48.130169|S|10|285.6|0|10
A|ACN|20260108|13:38:48.270042|S|40|285.6|0|40
A|ACN|20260108|13:38:48.270042|S|50|285.6|0|50
A|ACN|20260108|13:38:48.275223|S|10|285.6|0|10
A|ACN|20260108|13:38:48.284820|S|40|285.6|0|40
A|ACN|20260108|13:38:48.284821|S|60|285.59|0|60
A|ACN|20260108|13:38:48.292280|S|100|285.6|0|100
A|ACN|20260108|13:38:48.292280|S|90|285.6|0|90
A|ACN|20260108|13:38:48.296171|S|20|285.59|0|20
A|ACN|20260108|13:38:48.296171|S|100|285.6|0|100
A|ACN|20260108|13:38:48.296171|S|10|285.6|0|10
A|ACN|20260108|13:38:48.304438|S|10|285.61|0|10
A|ACN|20260108|13:38:48.313741|S|50|285.61|0|50
A|ACN|20260108|13:38:48.322952|S|10|285.61|0|10
A|ACN|20260108|13:38:48.569172|S|30|285.61|0|30
A|ACN|20260108|13:38:48.569172|S|10|285.6|0|10
A|ACN|20260108|13:38:48.575482|S|10|285.6|0|10
A|ACN|20260108|13:38:48.911526|S|40|285.6|0|40
A|ACN|20260108|13:38:49.557328|S|10|285.6|0|10
A|ACN|20260108|13:38:49.564694|S|40|285.6|0|40
A|ACN|20260108|13:38:49.564694|S|40|285.59|0|40
A|ACN|20260108|13:38:49.580057|S|10|285.6|0|10
A|ACN|20260108|13:38:49.817936|S|10|285.6|0|10
A|ACN|20260108|13:38:49.824970|S|10|285.6|0|10
A|ACN|20260108|13:38:49.961000|S|10|285.6|0|10
A|ACN|20260108|13:38:50.831610|S|40|285.6|0|40
A|ACN|20260108|13:38:51.061642|S|10|285.6|0|10
A|ACN|20260108|13:38:51.069271|S|20|285.59|0|20
A|ACN|20260108|13:38:51.514279|S|10|285.59|0|10
A|ACN|20260108|13:38:51.526204|S|40|285.59|0|40
A|ACN|20260108|13:38:51.526205|S|10|285.59|0|10
A|ACN|20260108|13:38:51.540522|S|90|285.58|0|90
A|ACN|20260108|13:38:51.540523|S|100|285.58|0|100
A|ACN|20260108|13:38:51.540523|S|100|285.58|0|100
A|ACN|20260108|13:38:51.550895|S|5|285.58|0|5
A|ACN|20260108|13:39:01.379939|S|96|285.58|0|96
A|ACN|20260108|13:39:01.379939|S|4|285.58|0|4
A|ACN|20260108|13:39:01.386903|S|1|285.58|0|1
A|ACN|20260108|13:39:01.386903|S|4|285.58|0|4
A|ACN|20260108|13:39:01.485229|S|5|285.58|0|5
A|ACN|20260108|13:40:30.680090|S|100|285.08|0|100
A|ACN|20260108|13:43:42.083543|S|100|285.64|0|100
A|ACN|20260108|13:43:42.083543|S|100|285.64|0|100
A|ACN|20260108|13:43:42.084051|S|100|285.64|0|100
A|ACN|20260108|13:43:42.084051|S|100|285.64|0|100
A|ACN|20260108|13:43:42.084075|S|10|285.64|0|10
A|ACN|20260108|13:43:42.084076|S|37|285.64|0|37
A|ACN|20260108|13:43:42.094448|S|100|285.64|0|100
A|ACN|20260108|13:43:42.094472|S|100|285.64|0|100
A|ACN|20260108|13:43:42.094473|S|21|285.64|0|21
A|ACN|20260108|13:46:53.785336|S|200|286.06|0|200
A|ACN|20260108|14:21:44.186114|S|5|284.71|0|5
A|ACN|20260108|14:32:16.110794|S|4|285.12|0|4
A|ACN|20260108|15:06:58.663262|S|400|285.95|0|400
A|ACN|20260108|15:07:23.978262|S|100|286.195|0|100
A|ACN|20260108|15:11:19.648740|S|100|285.62|0|100
A|ACN|20260108|15:38:40.975823|S|100|283.45|0|100
A|ACN|20260108|15:39:42.603946|S|100|283.32|0|100
A|ACN|20260108|15:39:42.604015|S|100|283.32|0|100
A|ACN|20260108|15:39:42.604015|S|10|283.32|0|10
A|ACN|20260108|15:40:45.819092|S|17|283.05|0|17
A|ACN|20260108|15:40:45.819092|S|100|283.05|0|100
A|ACN|20260108|15:40:45.820395|S|85|283.05|0|85
A|ACN|20260108|15:40:45.839833|S|70|283.04|0|70
A|ACN|20260108|15:40:46.399430|S|30|283.04|0|30
A|ACN|20260108|15:40:46.399430|S|44|283.04|0|44
A|ACN|20260108|15:40:46.399573|S|7|283.04|0|7
A|ACN|20260108|15:40:46.399573|S|56|283.04|0|56
A|ACN|20260108|15:42:57.760130|S|100|282.87|0|100
A|ACN|20260108|15:42:57.760620|S|3|282.87|0|3
A|ACN|20260108|15:42:57.768000|S|97|282.87|0|97
A|ACN|20260108|15:42:57.768001|S|38|282.87|0|38
A|ACN|20260108|15:43:45.786316|S|100|282.91|0|100
A|ACN|20260108|15:43:45.786316|S|100|282.88|0|100
A|ACN|20260108|15:43:45.786317|S|139|282.87|0|139
A|ACN|20260108|15:43:45.786317|S|100|282.87|0|100
A|ACN|20260108|15:46:20.788637|S|226|282.81|0|226
A|ACN|20260108|15:46:52.689400|S|100|282.95|0|100
A|ACN|20260108|15:46:52.689400|S|12|282.95|0|12
A|ACN|20260108|15:46:52.689809|S|2|282.95|0|2
A|ACN|20260108|15:46:52.690928|S|98|282.95|0|98
A|ACN|20260108|15:46:52.690928|S|18|282.95|0|18
A|ACN|20260108|15:47:01.769839|S|100|282.95|0|100
A|ACN|20260108|15:47:01.771003|S|100|282.95|0|100
A|ACN|20260108|15:47:01.771015|S|15|282.95|0|15
A|ACN|20260108|15:47:24.306423|S|204|282.71|0|204
A|ACN|20260108|15:47:32.422555|S|49|282.65|0|49
A|ACN|20260108|15:47:32.444281|S|51|282.65|0|51
A|ACN|20260108|15:47:32.444281|S|100|282.65|0|100
A|ACN|20260108|15:47:59.316932|S|202|282.65|0|202
A|ACN|20260108|15:47:59.417454|S|241|282.55|0|241
A|ACN|20260108|15:48:33.677060|S|222|282.5|0|222
A|ACN|20260108|15:49:02.062657|S|6|282.53|0|6
A|ACN|20260108|15:49:02.062991|S|6|282.53|0|6
A|ACN|20260108|15:49:07.588393|S|100|282.3|0|100
A|ACN|20260108|15:50:17.300712|S|266|282.65|0|266
A|ACN|20260108|15:50:17.306597|S|100|282.65|0|100
A|ACN|20260108|15:50:18.430295|S|4|282.65|0|4
A|ACN|20260108|15:52:56.863970|S|100|282.81|0|100
A|ACN|20260108|15:53:22.565175|S|200|282.87|0|200
A|ACN|20260108|15:53:22.569737|S|61|282.87|0|61
A|ACN|20260108|15:53:22.570983|S|57|282.81|0|57
A|ACN|20260108|15:55:00.138472|S|5|283.04|0|5
A|ACN|20260108|15:55:00.138472|S|95|283.05|0|95
A|ACN|20260108|15:55:00.262688|S|100|283.05|0|100
A|ACN|20260108|15:55:00.262688|S|5|283.05|0|5
A|ACN|20260108|15:55:00.262689|S|3|283.05|0|3
A|ACN|20260108|15:55:00.301247|S|100|283.05|0|100
A|ACN|20260108|15:55:00.301247|S|28|283.05|0|28
A|ACN|20260108|15:55:00.301247|S|30|283.05|0|30
A|ACN|20260108|15:55:00.301247|S|97|283.05|0|97
A|ACN|20260108|15:57:11.600696|S|100|282.61|0|100
A|ACN|20260108|15:57:11.603818|S|50|282.65|0|50
A|ACNB|20260108|13:13:02.185297|S|1|48.4|0|1
A|ACNB|20260108|15:16:44.823396|S|1|48.82|0|1
A|ACON|20260108|09:43:43.793748|S|100|7.915|0|100
A|ACON|20260108|09:58:34.283396|S|6|8.68|0|6
A|ACON|20260108|10:04:59.889087|S|100|8.62|0|100
A|ACON|20260108|10:04:59.959382|S|100|8.62|0|100
A|ACON|20260108|10:16:41.890904|S|100|8.15|0|100
A|ACON|20260108|10:16:43.063890|S|85|7.955|0|85
A|ACON|20260108|10:24:23.157467|S|100|7.89|0|100
A|ACON|20260108|10:44:08.201044|S|100|7.885|0|100
A|ACON|20260108|13:19:36.414755|S|100|7.985|0|100
A|ACON|20260108|13:55:26.142832|S|100|8.34|0|100
A|ACON|20260108|14:00:51.006649|S|100|8.375|0|100
A|ACON|20260108|14:07:20.744188|S|50|8.485|0|50
A|ACON|20260108|14:09:25.340271|S|100|8.645|0|100
A|ACON|20260108|14:25:09.651972|S|100|8.69|0|100
A|ACON|20260108|15:02:09.961047|S|65|8.68|0|65
A|ACON|20260108|15:30:05.785076|S|1|8.54|0|1
A|ACON|20260108|15:50:22.114542|S|100|8.61|0|100
A|ACON|20260108|15:58:01.440793|S|67|8.13|0|67
A|ACON|20260108|15:59:12.796205|S|118|7.95|0|118
A|ACRE|20260108|11:08:24.967752|S|100|4.78|0|100
A|ACRE|20260108|11:09:14.653332|S|20|4.79|0|20
A|ACRE|20260108|11:59:01.974003|S|100|4.79|0|100
A|ACRE|20260108|12:06:17.465085|S|100|4.82|0|100
A|ACRE|20260108|12:28:52.711648|S|200|4.79|0|200
A|ACRE|20260108|12:31:53.888574|S|100|4.81|0|100
A|ACRE|20260108|12:56:26.027383|S|100|4.81|0|100
A|ACRE|20260108|13:14:19.990924|S|100|4.81|0|100
A|ACRE|20260108|13:14:20.033755|S|200|4.81|0|200
A|ACRE|20260108|13:21:03.895962|S|100|4.82|0|100
A|ACRE|20260108|13:21:03.903704|S|100|4.83|0|100
A|ACRE|20260108|13:22:28.781999|S|100|4.83|0|100
A|ACRE|20260108|14:18:01.455909|S|100|4.86|0|100
A|ACRE|20260108|14:23:52.627404|S|100|4.88|0|100
A|ACRE|20260108|14:36:20.946263|S|35|4.88|0|35
A|ACRE|20260108|14:36:20.946275|S|65|4.88|0|65
A|ACRE|20260108|14:42:28.913598|S|100|4.88|0|100
A|ACRE|20260108|15:50:01.108723|S|200|4.845|0|200
A|ACRE|20260108|15:51:28.129769|S|100|4.84|0|100
A|ACRS|20260108|10:44:09.241582|S|60|2.61|0|60
A|ACRS|20260108|11:05:18.302882|S|100|2.63|0|100
A|ACRV|20260108|09:30:29.373995|S|150|2.585|0|150
A|ACRV|20260108|09:30:29.758717|S|150|2.565|0|150
A|ACRV|20260108|09:30:30.043248|S|150|2.565|0|150
A|ACRV|20260108|09:31:53.826022|E|150|2.475|0|150
A|ACRV|20260108|09:33:30.733453|S|100|2.325|0|100
A|ACRV|20260108|09:33:31.721219|S|100|2.325|0|100
A|ACRV|20260108|09:33:39.972502|S|100|2.345|0|100
A|ACRV|20260108|09:33:42.217411|S|150|2.345|0|150
A|ACRV|20260108|09:33:46.302090|S|150|2.335|0|150
A|ACRV|20260108|09:34:32.462061|S|160|2.295|0|160
A|ACRV|20260108|09:34:59.406747|S|160|2.325|0|160
A|ACRV|20260108|09:35:05.090561|S|160|2.295|0|160
A|ACRV|20260108|09:36:24.935585|S|100|2.19|0|100
A|ACRV|20260108|09:36:24.935596|S|60|2.19|0|60
A|ACRV|20260108|09:37:05.064840|S|160|2.165|0|160
A|ACRV|20260108|09:38:42.740515|S|170|2.135|0|170
A|ACRV|20260108|09:38:43.414926|S|70|2.135|0|70
A|ACRV|20260108|09:40:19.324430|S|110|2.155|0|110
A|ACRV|20260108|09:41:14.509346|S|170|2.165|0|170
A|ACRV|20260108|09:41:16.241338|S|170|2.165|0|170
A|ACRV|20260108|09:41:34.814235|S|170|2.125|0|170
A|ACRV|20260108|09:41:44.940290|S|170|2.115|0|170
A|ACRV|20260108|09:42:05.559887|S|170|2.105|0|170
A|ACRV|20260108|09:42:07.022822|S|170|2.105|0|170
A|ACRV|20260108|09:42:16.750490|S|107|2.095|0|107
A|ACRV|20260108|09:42:18.146358|S|170|2.095|0|170
A|ACRV|20260108|09:42:54.596016|S|170|2.08|0|170
A|ACRV|20260108|09:42:54.604242|S|170|2.08|0|170
A|ACRV|20260108|09:46:03.008345|S|120|1.965|0|120
A|ACRV|20260108|09:48:48.409520|S|130|2.105|0|130
A|ACRV|20260108|09:49:10.817864|S|100|2.095|0|100
A|ACRV|20260108|09:50:45.789016|S|130|2.095|0|130
A|ACRV|20260108|09:50:58.302644|S|190|2.095|0|190
A|ACRV|20260108|09:51:08.641052|S|190|2.095|0|190
A|ACRV|20260108|09:51:08.835048|S|190|2.095|0|190
A|ACRV|20260108|09:51:26.315613|S|190|2.075|0|190
A|ACRV|20260108|09:58:50.405676|S|200|2.115|0|200
A|ACRV|20260108|09:59:38.670996|S|113|2.145|0|113
A|ACRV|20260108|10:16:57.984867|S|200|2.065|0|200
A|ACRV|20260108|10:17:33.018371|S|240|2.045|0|240
A|ACRV|20260108|10:26:03.785249|S|100|2.035|0|100
A|ACRV|20260108|10:30:42.983708|S|170|2.055|0|170
A|ACRV|20260108|10:51:05.746469|S|190|2.025|0|190
A|ACRV|20260108|11:10:22.778341|E|200|1.985|0|200
A|ACRV|20260108|12:00:04.966270|S|200|1.945|0|200
A|ACRV|20260108|12:01:47.475288|S|200|1.945|0|200
A|ACRV|20260108|12:41:39.782618|S|220|1.985|0|220
A|ACRV|20260108|12:47:23.734887|S|200|1.995|0|200
A|ACRV|20260108|13:37:23.027636|S|230|2.035|0|230
A|ACRV|20260108|13:40:46.709165|S|230|2.095|0|230
A|ACRV|20260108|13:44:59.943841|S|200|2.105|0|200
A|ACRV|20260108|13:50:34.681920|S|200|2.095|0|200
A|ACRV|20260108|14:02:07.115030|S|10|2.09|0|10
A|ACRV|20260108|14:16:10.708675|S|200|2.035|0|200
A|ACRV|20260108|14:16:10.713065|S|150|2.035|0|150
A|ACT|20260108|15:49:46.199515|S|30|40.63|0|30
A|ACTG|20260108|09:36:44.231004|S|21|3.54|0|21
A|ACTG|20260108|09:36:44.231029|S|100|3.54|0|100
A|ACTG|20260108|09:36:44.231031|S|20|3.54|0|20
A|ACTU|20260108|13:10:13.405706|S|100|6.38|0|100
A|ACU|20260108|09:30:00.070723|S|48|41.5|64355|48
A|ACU|20260108|09:30:00.238222|S|26|41.99|0|26
A|ACU|20260108|09:57:44.709370|S|4|42.47|0|4
A|ACU|20260108|10:12:23.940945|S|1|41.95|0|1
A|ACU|20260108|10:23:45.141113|S|1|41.95|0|1
A|ACU|20260108|10:35:37.906504|S|1|41.95|0|1
A|ACU|20260108|10:48:25.689494|S|1|41.95|0|1
A|ACU|20260108|11:15:39.288214|S|35|42.41|0|35
A|ACU|20260108|11:27:06.979629|S|30|42.43|0|30
A|ACU|20260108|11:46:58.618710|S|3|42.41|0|3
A|ACU|20260108|12:50:39.781528|S|2|41.78|0|2
A|ACU|20260108|13:08:23.262467|S|2|41.95|0|2
A|ACU|20260108|13:26:03.762177|S|1|42|0|1
A|ACU|20260108|13:51:32.062229|S|1|42.56|0|1
A|ACU|20260108|13:51:32.255436|S|2|42.56|0|2
A|ACU|20260108|13:51:43.398483|S|10|42.65|0|10
A|ACU|20260108|15:58:52.064103|S|1|42.65|0|1
A|ACU|20260108|15:58:54.745408|S|1|42.65|0|1
A|ACU|20260108|15:59:06.394216|S|1|42.65|0|1
A|ACU|20260108|15:59:11.348895|S|1|42.65|0|1
A|ACU|20260108|15:59:16.016715|S|1|42.63|0|1
A|ACU|20260108|15:59:48.123086|S|2|42.32|0|2
A|ACU|20260108|15:59:49.767201|S|91|42.68|0|91
A|ACU|20260108|15:59:50.426911|S|2|42.77|0|2
A|ACU|20260108|15:59:55.514598|S|8|42.34|0|8
A|ACU|20260108|15:59:55.514598|S|2|42.32|0|2
A|ACU|20260108|16:00:00.067290|S|615|42.3|94747|402
A|ACVA|20260108|09:54:09.652840|S|1|8.53|0|1
A|ACVA|20260108|09:54:09.652841|S|1|8.53|0|1
A|ACVA|20260108|11:31:46.363706|S|100|8.83|0|100
A|ACVA|20260108|11:46:29.291320|S|100|8.845|0|100
A|ACVA|20260108|11:51:16.269790|S|100|8.865|0|100
A|ACVA|20260108|13:11:05.737401|S|95|8.96|0|95
A|ACVA|20260108|14:24:02.709949|S|100|8.955|0|100
A|ACVA|20260108|15:50:16.073704|S|100|8.77|0|100
A|ACVA|20260108|15:53:40.266707|S|1|8.76|0|1
A|ACVA|20260108|15:56:09.647789|S|1|8.77|0|1
A|ACVA|20260108|15:57:12.040450|S|1|8.77|0|1
A|ACVA|20260108|15:57:12.040451|S|3|8.77|0|3
A|ACVA|20260108|15:57:18.321721|S|400|8.765|0|400
A|ACVA|20260108|15:59:20.987606|S|500|8.74|0|500
A|ACVA|20260108|15:59:29.840393|S|216|8.76|0|216
A|ACVA|20260108|15:59:44.585041|S|108|8.76|0|108
A|ACVA|20260108|15:59:44.850641|S|108|8.76|0|108
A|ACVA|20260108|15:59:44.850649|S|108|8.76|0|108
A|ACVA|20260108|15:59:44.853756|S|108|8.76|0|108
A|ACVA|20260108|15:59:44.853764|S|108|8.76|0|108
A|ACWI|20260108|09:34:54.584391|S|100|143.46|0|100
A|ACWI|20260108|09:38:38.997454|S|100|143.52|0|100
A|ACWI|20260108|09:42:37.357201|S|1|143.465|0|1
A|ACWI|20260108|09:43:17.388434|S|100|143.4|0|100
A|ACWI|20260108|09:45:05.175480|S|200|143.33|0|200
A|ACWI|20260108|09:48:13.590014|S|100|143.57|0|100
A|ACWI|20260108|09:48:13.590227|S|100|143.57|0|100
A|ACWI|20260108|09:48:13.599317|S|200|143.57|0|200
A|ACWI|20260108|09:48:13.623603|S|100|143.57|0|100
A|ACWI|20260108|09:48:13.650888|S|100|143.57|0|100
A|ACWI|20260108|09:48:13.654478|S|100|143.57|0|100
A|ACWI|20260108|09:48:13.659391|S|100|143.57|0|100
A|ACWI|20260108|09:59:52.795501|S|53|143.46|0|53
A|ACWI|20260108|10:00:00.091346|S|100|143.45|0|100
A|ACWI|20260108|10:01:11.647892|S|80|143.39|0|80
A|ACWI|20260108|10:02:33.389700|S|100|143.395|0|100
A|ACWI|20260108|10:02:33.391069|S|100|143.395|0|100
A|ACWI|20260108|10:04:12.234110|S|98|143.43|0|98
A|ACWI|20260108|10:17:16.749201|S|100|143.79|0|100
A|ACWI|20260108|10:20:55.551405|S|92|143.78|0|92
A|ACWI|20260108|10:40:49.846814|S|100|143.72|0|100
A|ACWI|20260108|10:42:06.714511|S|200|143.77|0|200
A|ACWI|20260108|11:18:31.135162|S|100|143.6|0|100
A|ACWI|20260108|11:53:29.831914|S|200|143.64|0|200
A|ACWI|20260108|13:22:16.027653|S|12|143.69|0|12
A|ACWI|20260108|13:30:34.241354|S|200|143.715|0|200
A|ACWI|20260108|14:09:09.574748|S|100|143.695|0|100
A|ACWI|20260108|14:10:43.364823|S|200|143.65|0|200
A|ACWI|20260108|15:13:19.470475|S|200|143.715|0|200
A|ACWI|20260108|15:40:38.412411|S|9|143.82|0|9
A|ACWI|20260108|15:40:38.496421|S|20|143.82|0|20
A|ACWI|20260108|15:40:38.544493|S|44|143.82|0|44
A|ACWI|20260108|15:44:15.676695|S|100|143.8|0|100
A|ACWI|20260108|15:59:46.088743|S|100|143.835|0|100
A|ACWV|20260108|15:00:20.429369|S|31|119.31|0|31
A|ACWV|20260108|15:00:21.232881|S|3|119.31|0|3
A|ACWX|20260108|10:36:28.576301|S|13|68.61|0|13
A|ACWX|20260108|13:37:15.660652|S|100|68.62|0|100
A|ACWX|20260108|14:19:14.065937|S|200|68.59|0|200
A|ACWX|20260108|14:36:57.492023|S|6|68.62|0|6
A|ACWX|20260108|14:36:57.492149|S|8|68.62|0|8
A|ACWX|20260108|14:36:57.492639|S|3|68.62|0|3
A|ACWX|20260108|14:36:57.492911|S|7|68.62|0|7
A|ACWX|20260108|14:37:04.583400|S|6|68.62|0|6
A|ACWX|20260108|14:37:25.391313|E|907|68.615|0|907
A|AD|20260108|11:34:24.830533|S|2|53.76|0|2
A|AD|20260108|11:36:08.542741|S|1|53.67|0|1
A|AD|20260108|11:36:08.542742|S|15|53.65|0|15
A|AD|20260108|11:36:08.542742|S|84|53.66|0|84
A|AD|20260108|15:40:45.747066|S|2|52.76|0|2
A|AD|20260108|15:45:20.626896|S|16|52.57|0|16
A|ADBE|20260108|09:36:57.509234|S|30|336.36|0|30
A|ADBE|20260108|09:40:40.104042|S|30|334.95|0|30
A|ADBE|20260108|09:45:21.590705|S|30|336.07|0|30
A|ADBE|20260108|09:50:46.581164|S|2|338.5|0|2
A|ADBE|20260108|09:52:00.519237|S|30|337.58|0|30
A|ADBE|20260108|10:07:09.427665|S|25|340.48|0|25
A|ADBE|20260108|10:11:59.159985|S|40|341.61|0|40
A|ADBE|20260108|10:58:14.941191|S|4|342.26|0|4
A|ADBE|20260108|11:06:44.958555|S|100|342.76|0|100
A|ADBE|20260108|12:23:45.012593|S|1|340.62|0|1
A|ADBE|20260108|12:24:57.599965|S|40|340.71|0|40
A|ADBE|20260108|12:24:57.600151|S|40|340.74|0|40
A|ADBE|20260108|12:41:49.914172|S|100|343|0|100
A|ADBE|20260108|12:41:49.914172|S|100|343|0|100
A|ADBE|20260108|12:44:02.425904|S|40|343.025|0|40
A|ADBE|20260108|12:50:21.036615|S|40|342.2|0|40
A|ADBE|20260108|13:01:43.775841|S|40|342.685|0|40
A|ADBE|20260108|14:03:07.840295|S|7|341.46|0|7
A|ADBE|20260108|15:02:52.816065|S|4|340.71|0|4
A|ADBE|20260108|15:05:13.003489|S|57|340.4|0|57
A|ADBE|20260108|15:43:49.237855|S|15|339.49|0|15
A|ADBE|20260108|15:50:50.508997|S|25|338.79|0|25
A|ADBE|20260108|15:52:03.842096|S|100|338.47|0|100
A|ADBE|20260108|15:57:06.572028|S|30|339.05|0|30
A|ADBE|20260108|15:57:11.441253|S|30|338.99|0|30
A|ADC|20260108|10:24:38.230744|S|4|71.34|0|4
A|ADC|20260108|10:24:38.230745|S|2|71.34|0|2
A|ADC|20260108|10:24:38.331378|S|1|71.3|0|1
A|ADC|20260108|10:32:52.514183|S|7|71.19|0|7
A|ADC|20260108|10:32:52.514257|S|7|71.19|0|7
A|ADC|20260108|10:32:52.514319|S|7|71.19|0|7
A|ADC|20260108|10:32:52.514339|S|3|71.18|0|3
A|ADC|20260108|10:32:52.514339|S|4|71.18|0|4
A|ADC|20260108|11:01:43.577530|S|100|71.38|0|100
A|ADC|20260108|11:15:52.700830|S|75|71.295|0|75
A|ADC|20260108|11:15:52.700998|S|25|71.295|0|25
A|ADC|20260108|11:35:43.374475|S|100|71.39|0|100
A|ADC|20260108|13:41:51.888198|S|1|71|0|1
A|ADC|20260108|14:51:27.302880|S|101|70.91|0|101
A|ADC|20260108|15:31:14.613709|S|14|70.63|0|14
A|ADC|20260108|15:32:03.927618|S|20|70.575|0|20
A|ADC|20260108|15:32:03.927631|S|20|70.575|0|20
A|ADC|20260108|15:39:59.393605|S|5|70.55|0|5
A|ADC|20260108|15:39:59.393704|S|158|70.55|0|158
A|ADC|20260108|15:54:06.023566|S|17|70.71|0|17
A|ADC|20260108|15:59:01.524632|S|36|70.775|0|36
A|ADC|20260108|15:59:43.526967|S|50|70.75|0|50
A|ADC|20260108|15:59:48.531495|S|50|70.75|0|50
A|ADCT|20260108|09:58:09.364604|S|120|3.54|0|120
A|ADI|20260108|09:43:36.307843|S|50|292.5|0|50
A|ADI|20260108|09:43:36.308017|S|50|292.49|0|50
A|ADI|20260108|09:45:23.239283|S|100|291.86|0|100
A|ADI|20260108|09:52:07.663131|S|50|292.2|0|50
A|ADI|20260108|09:57:51.419831|S|5|291.75|0|5
A|ADI|20260108|09:57:51.419849|S|95|291.75|0|95
A|ADI|20260108|10:40:42.420188|S|10|295.2|0|10
A|ADI|20260108|10:49:14.661036|S|100|294.57|0|100
A|ADI|20260108|11:03:22.867292|S|30|293.77|0|30
A|ADI|20260108|11:15:46.300953|S|100|294.17|0|100
A|ADI|20260108|12:17:48.173983|S|2|296.43|0|2
A|ADI|20260108|13:13:12.205537|S|100|296.82|0|100
A|ADI|20260108|13:34:50.634969|S|1|297.29|0|1
A|ADI|20260108|13:37:25.143545|S|17|297.55|0|17
A|ADI|20260108|13:39:44.820294|S|1|297.42|0|1
A|ADI|20260108|13:43:23.894154|S|2|297.57|0|2
A|ADI|20260108|13:43:35.725301|S|2|297.57|0|2
A|ADI|20260108|13:43:42.768631|S|6|297.66|0|6
A|ADI|20260108|13:46:29.436657|S|1|297.47|0|1
A|ADI|20260108|13:57:17.749025|S|100|297.38|0|100
A|ADI|20260108|13:58:27.280074|S|100|297.68|0|100
A|ADI|20260108|14:03:19.647066|S|100|297.99|0|100
A|ADI|20260108|14:05:31.862501|S|100|298.51|0|100
A|ADI|20260108|14:07:40.121440|S|100|298.73|0|100
A|ADI|20260108|14:14:01.431324|S|100|298.67|0|100
A|ADI|20260108|14:16:32.451919|S|100|298.15|0|100
A|ADI|20260108|14:21:57.035396|S|100|298.37|0|100
A|ADI|20260108|14:25:11.007906|S|100|297.98|0|100
A|ADI|20260108|14:31:59.301663|S|100|298.84|0|100
A|ADI|20260108|14:33:45.525409|S|100|298.93|0|100
A|ADI|20260108|14:33:46.423443|S|100|298.93|0|100
A|ADI|20260108|14:33:52.659150|S|100|298.955|0|100
A|ADI|20260108|14:34:07.179558|S|100|298.95|0|100
A|ADI|20260108|14:34:23.677032|S|100|298.77|0|100
A|ADI|20260108|14:34:43.109367|S|100|298.78|0|100
A|ADI|20260108|15:08:53.208047|S|100|298.98|0|100
A|ADI|20260108|15:14:10.970461|S|4|298.66|0|4
A|ADI|20260108|15:44:53.002495|S|108|298.35|0|108
A|ADI|20260108|15:45:17.822520|S|100|298.38|0|100
A|ADI|20260108|15:57:40.087358|S|10|299.1|0|10
A|ADI|20260108|15:57:40.087386|S|29|299.09|0|29
A|ADI|20260108|15:57:40.087386|S|90|299.1|0|90
A|ADI|20260108|15:57:40.087387|S|71|299.09|0|71
A|ADI|20260108|15:57:40.087403|S|100|299.09|0|100
A|ADI|20260108|15:57:40.087403|S|100|299.09|0|100
A|ADI|20260108|15:59:07.694369|S|100|299.26|0|100
A|ADIL|20260108|14:22:55.770029|S|300|.23585|0|300
A|ADIL|20260108|14:22:55.770657|S|300|.23585|0|300
A|ADM|20260108|09:38:51.031853|S|1|59.51|0|1
A|ADM|20260108|09:42:38.961028|S|50|59.96|0|50
A|ADM|20260108|09:48:08.046564|S|50|60.09|0|50
A|ADM|20260108|09:51:06.000720|S|50|60.35|0|50
A|ADM|20260108|09:57:48.211827|S|50|60.86|0|50
A|ADM|20260108|10:05:07.632676|S|75|60.815|0|75
A|ADM|20260108|10:34:19.191430|S|75|60.825|0|75
A|ADM|20260108|11:32:45.778864|S|8|61.2|0|8
A|ADM|20260108|11:32:45.779017|S|92|61.2|0|92
A|ADM|20260108|11:32:45.779017|S|100|61.2|0|100
A|ADM|20260108|11:32:45.779120|S|2|61.2|0|2
A|ADM|20260108|11:32:45.780827|S|24|61.2|0|24
A|ADM|20260108|11:58:23.535873|S|50|61.35|0|50
A|ADM|20260108|11:58:23.755085|S|50|61.35|0|50
A|ADM|20260108|11:58:24.038471|S|100|61.36|0|100
A|ADM|20260108|11:58:24.038581|S|1|61.36|0|1
A|ADM|20260108|12:23:04.373731|S|9|61.165|0|9
A|ADM|20260108|12:28:24.050991|S|19|61.26|0|19
A|ADM|20260108|12:58:19.393597|S|75|61.42|0|75
A|ADM|20260108|12:58:19.393707|S|35|61.415|0|35
A|ADM|20260108|13:13:39.415995|S|60|61.5|0|60
A|ADM|20260108|13:47:20.520752|S|1|61.84|0|1
A|ADM|20260108|13:51:45.632689|S|75|61.88|0|75
A|ADM|20260108|14:42:41.023485|S|50|62.25|0|50
A|ADM|20260108|14:42:41.023679|S|50|62.25|0|50
A|ADM|20260108|14:56:39.374079|S|4|62.11|0|4
A|ADM|20260108|14:59:31.846204|S|1|62.04|0|1
A|ADM|20260108|15:05:41.864082|S|1|61.8|0|1
A|ADM|20260108|15:09:20.093143|S|100|61.78|0|100
A|ADM|20260108|15:09:20.093160|S|100|61.78|0|100
A|ADM|20260108|15:09:20.093160|S|300|61.78|0|300
A|ADM|20260108|15:24:21.164170|S|197|61.32|0|197
A|ADM|20260108|15:24:21.164182|S|3|61.32|0|3
A|ADM|20260108|15:24:21.164183|S|2|61.32|0|2
A|ADM|20260108|15:24:21.164202|S|2|61.32|0|2
A|ADM|20260108|15:24:21.164202|S|198|61.32|0|198
A|ADM|20260108|15:24:21.164298|S|100|61.32|0|100
A|ADM|20260108|15:24:21.164372|S|100|61.32|0|100
A|ADM|20260108|15:24:21.164372|S|100|61.32|0|100
A|ADM|20260108|15:24:21.164408|S|40|61.32|0|40
A|ADM|20260108|15:24:21.164408|S|200|61.32|0|200
A|ADM|20260108|15:24:21.164519|S|119|61.32|0|119
A|ADM|20260108|15:24:21.164694|S|81|61.32|0|81
A|ADM|20260108|15:24:21.164694|S|119|61.32|0|119
A|ADM|20260108|15:24:21.164790|S|119|61.32|0|119
A|ADM|20260108|15:24:21.164790|S|81|61.32|0|81
A|ADM|20260108|15:24:21.164938|S|81|61.32|0|81
A|ADM|20260108|15:24:21.164938|S|120|61.32|0|120
A|ADM|20260108|15:30:01.049919|S|75|61.25|0|75
A|ADM|20260108|15:34:20.232206|S|9|61.11|0|9
A|ADM|20260108|15:36:40.703563|S|16|61.14|0|16
A|ADM|20260108|15:36:40.703585|S|15|61.14|0|15
A|ADM|20260108|15:36:40.703585|S|100|61.14|0|100
A|ADM|20260108|15:36:40.703599|S|16|61.14|0|16
A|ADM|20260108|15:42:18.439241|S|7|60.95|0|7
A|ADM|20260108|15:43:39.780431|S|75|60.805|0|75
A|ADM|20260108|15:47:32.445012|S|133|60.91|0|133
A|ADM|20260108|15:48:10.635064|S|1|60.89|0|1
A|ADM|20260108|15:48:10.674310|S|75|60.96|0|75
A|ADM|20260108|15:48:18.552391|S|25|60.93|0|25
A|ADM|20260108|15:48:18.552391|S|75|60.94|0|75
A|ADM|20260108|15:48:18.558567|S|9|60.825|0|9
A|ADM|20260108|15:49:18.472135|S|50|60.92|0|50
A|ADM|20260108|15:51:24.122259|S|75|61.01|0|75
A|ADM|20260108|15:57:36.493791|S|60|61.08|0|60
A|ADM|20260108|15:59:33.924915|S|50|61.14|0|50
A|ADM|20260108|15:59:46.586401|S|200|61.19|0|200
A|ADM|20260108|15:59:46.768017|S|50|61.15|0|50
A|ADM|20260108|15:59:49.001141|S|50|61.16|0|50
A|ADM|20260108|15:59:49.280835|S|50|61.15|0|50
A|ADM|20260108|15:59:49.554306|S|50|61.15|0|50
A|ADMA|20260108|13:48:11.652333|S|12|18.35|0|12
A|ADMA|20260108|13:48:18.706788|S|188|18.35|0|188
A|ADMA|20260108|14:33:04.596910|S|100|18.16|0|100
A|ADMA|20260108|14:33:04.596924|S|11|18.16|0|11
A|ADMA|20260108|14:39:55.500163|S|261|18.12|0|261
A|ADMA|20260108|14:41:03.521577|S|10|18.11|0|10
A|ADMA|20260108|14:42:39.050416|S|100|18.145|0|100
A|ADMA|20260108|14:55:13.825794|S|62|18.05|0|62
A|ADMA|20260108|15:26:40.637802|S|62|18|0|62
A|ADMA|20260108|15:26:40.637898|S|38|18|0|38
A|ADMA|20260108|15:41:00.409171|S|150|18.17|0|150
A|ADMA|20260108|15:55:05.905110|S|40|18.05|0|40
A|ADMA|20260108|15:55:12.130229|S|60|18.05|0|60
A|ADMA|20260108|15:59:12.009270|S|46|18.07|0|46
A|ADMA|20260108|15:59:12.009561|S|54|18.07|0|54
A|ADME|20260108|13:29:07.257563|S|29|51.72|0|29
A|ADME|20260108|13:48:45.279458|S|97|51.73|0|97
A|ADME|20260108|13:48:46.541213|S|6|51.73|0|6
A|ADME|20260108|14:28:55.669595|S|97|51.68|0|97
A|ADNT|20260108|09:35:00.600443|S|25|19.38|0|25
A|ADNT|20260108|09:35:36.766324|S|25|19.35|0|25
A|ADNT|20260108|09:35:36.766403|S|25|19.35|0|25
A|ADNT|20260108|14:57:18.275960|S|5|20.57|0|5
A|ADNT|20260108|15:46:47.687870|S|204|20.4|0|204
A|ADP|20260108|09:39:52.478440|S|100|261.43|0|100
A|ADP|20260108|12:57:15.558646|S|5|266.18|0|5
A|ADP|20260108|13:25:40.493511|S|4|265.95|0|4
A|ADP|20260108|13:26:40.915147|S|3|266.02|0|3
A|ADP|20260108|15:14:21.639733|S|4|266.23|0|4
A|ADP|20260108|15:30:07.450763|S|25|266.33|0|25
A|ADP|20260108|15:51:15.692579|S|25|266.02|0|25
A|ADP|20260108|15:51:33.756051|S|40|266.12|0|40
A|ADP|20260108|15:51:33.852324|S|40|266.12|0|40
A|ADP|20260108|15:51:33.852751|S|20|266.12|0|20
A|ADP|20260108|15:56:09.679936|S|40|265.99|0|40
A|ADP|20260108|15:56:24.073937|S|40|265.99|0|40
A|ADP|20260108|15:56:24.073982|S|20|265.99|0|20
A|ADPT|20260108|10:49:56.514034|S|8|16.2|0|8
A|ADPT|20260108|14:15:49.645888|S|21|15.92|0|21
A|ADPT|20260108|14:42:22.878362|S|150|15.935|0|150
A|ADPT|20260108|14:46:35.233202|S|75|15.9|0|75
A|ADPT|20260108|14:46:35.233283|S|25|15.9|0|25
A|ADPT|20260108|14:46:37.035014|S|100|15.91|0|100
A|ADPT|20260108|15:42:57.700877|S|100|15.965|0|100
A|ADPT|20260108|15:44:07.584216|S|150|15.98|0|150
A|ADPT|20260108|15:52:41.184283|S|150|16|0|150
A|ADSK|20260108|09:32:13.815116|S|100|290.01|0|100
A|ADSK|20260108|10:23:32.862839|S|3|276.58|0|3
A|ADSK|20260108|10:46:41.215412|S|8|275.9|0|8
A|ADSK|20260108|11:31:25.197610|S|40|274.53|0|40
A|ADSK|20260108|11:31:25.197610|S|40|274.5|0|40
A|ADSK|20260108|11:31:25.197628|S|40|274.5|0|40
A|ADSK|20260108|11:49:13.368715|S|40|276.235|0|40
A|ADSK|20260108|11:52:17.274143|S|6|276.64|0|6
A|ADSK|20260108|11:52:19.895319|S|100|276.75|0|100
A|ADSK|20260108|13:01:34.162253|S|100|277.27|0|100
A|ADSK|20260108|13:13:25.658331|S|100|276.3|0|100
A|ADSK|20260108|13:18:35.042169|S|100|276.02|0|100
A|ADSK|20260108|13:52:18.353021|S|10|275|0|10
A|ADSK|20260108|14:06:37.046224|S|100|275.285|0|100
A|ADSK|20260108|15:12:02.246191|S|40|276.85|0|40
A|ADSK|20260108|15:12:02.253217|S|40|276.84|0|40
A|ADSK|20260108|15:12:17.571678|S|40|276.85|0|40
A|ADSK|20260108|15:12:17.571679|S|40|276.85|0|40
A|ADSK|20260108|15:12:21.874190|S|20|276.85|0|20
A|ADSK|20260108|15:17:48.047962|S|100|276.89|0|100
A|ADSK|20260108|15:22:57.702146|S|30|276.84|0|30
A|ADSK|20260108|15:22:57.702170|S|30|276.84|0|30
A|ADSK|20260108|15:22:57.702170|S|10|276.84|0|10
A|ADSK|20260108|15:22:57.702198|S|10|276.84|0|10
A|ADSK|20260108|15:22:57.702198|S|20|276.84|0|20
A|ADSK|20260108|15:24:45.808228|S|40|276.93|0|40
A|ADSK|20260108|15:31:01.370872|S|2|277.12|0|2
A|ADSK|20260108|15:31:01.371076|S|38|277.12|0|38
A|ADSK|20260108|15:38:00.255582|S|40|277.38|0|40
A|ADSK|20260108|15:38:00.255582|S|40|277.38|0|40
A|ADSK|20260108|15:38:00.255652|S|34|277.38|0|34
A|ADSK|20260108|15:38:00.255652|S|40|277.38|0|40
A|ADSK|20260108|15:38:00.255693|S|20|277.38|0|20
A|ADSK|20260108|15:38:00.255693|S|6|277.38|0|6
A|ADSK|20260108|15:38:00.255693|S|40|277.38|0|40
A|ADSK|20260108|15:38:00.255694|S|14|277.38|0|14
A|ADSK|20260108|15:38:00.255740|S|1|277.38|0|1
A|ADSK|20260108|15:38:00.255741|S|6|277.38|0|6
A|ADSK|20260108|15:38:00.255809|S|26|277.38|0|26
A|ADSK|20260108|15:38:00.255809|S|33|277.38|0|33
A|ADSK|20260108|15:43:01.101790|S|40|276.25|0|40
A|ADSK|20260108|15:43:01.101820|S|40|276.25|0|40
A|ADSK|20260108|15:43:01.101869|S|20|276.25|0|20
A|ADSK|20260108|15:45:56.824376|S|100|276.035|0|100
A|ADSK|20260108|15:49:25.420933|S|100|275.74|0|100
A|ADT|20260108|10:58:44.648882|S|100|8.27|0|100
A|ADT|20260108|11:00:38.336737|S|100|8.27|0|100
A|ADT|20260108|11:24:08.061948|S|168|8.275|0|168
A|ADT|20260108|11:25:20.073271|S|100|8.275|0|100
A|ADT|20260108|11:36:01.492689|S|100|8.32|0|100
A|ADT|20260108|12:01:19.030546|S|1118|8.315|0|1118
A|ADT|20260108|12:01:19.030547|S|100|8.315|0|100
A|ADT|20260108|12:04:33.304078|S|100|8.32|0|100
A|ADT|20260108|12:08:10.143362|S|100|8.31|0|100
A|ADT|20260108|13:12:31.845149|S|100|8.28|0|100
A|ADT|20260108|13:23:16.960009|S|200|8.285|0|200
A|ADT|20260108|14:13:27.211276|S|100|8.27|0|100
A|ADT|20260108|14:23:37.219423|S|500|8.275|0|500
A|ADT|20260108|14:23:37.219423|S|100|8.275|0|100
A|ADT|20260108|14:26:28.926394|S|100|8.28|0|100
A|ADT|20260108|14:33:17.984295|S|100|8.29|0|100
A|ADT|20260108|14:33:17.984295|S|100|8.29|0|100
A|ADT|20260108|15:33:39.251190|S|100|8.26|0|100
A|ADT|20260108|15:45:39.721026|S|8|8.275|0|8
A|ADT|20260108|15:55:46.265514|S|100|8.255|0|100
A|ADT|20260108|15:55:59.560735|S|696|8.245|0|696
A|ADTN|20260108|10:34:58.849229|S|1|8.69|0|1
A|ADTN|20260108|11:22:10.428447|S|20|8.71|0|20
A|ADTN|20260108|12:19:56.942058|S|10|8.78|0|10
A|ADTN|20260108|12:22:35.161667|S|10|8.77|0|10
A|ADTN|20260108|12:25:17.371414|S|4|8.74|0|4
A|ADTN|20260108|14:51:11.842351|S|60|8.81|0|60
A|ADTX|20260108|12:37:37.407795|S|210|.84135|0|210
A|ADUR|20260108|09:40:39.357684|S|30|12.85|0|30
A|ADUR|20260108|09:40:39.357706|S|70|12.85|0|70
A|ADUR|20260108|10:21:54.525218|S|100|12.75|0|100
A|ADUR|20260108|15:39:02.280030|S|100|13.13|0|100
A|ADUS|20260108|10:27:33.272664|S|49|111.46|0|49
A|ADUS|20260108|10:27:46.690357|S|49|111.56|0|49
A|ADUS|20260108|10:28:33.143595|S|2|111.77|0|2
A|ADUS|20260108|10:42:00.217261|S|90|111.62|0|90
A|ADUS|20260108|11:17:36.007735|S|49|111.33|0|49
A|ADUS|20260108|11:17:36.122570|S|49|111.33|0|49
A|ADUS|20260108|11:17:36.233128|S|49|111.32|0|49
A|ADUS|20260108|11:18:59.600974|S|4|111.44|0|4
A|ADUS|20260108|11:19:08.065205|S|5|111.46|0|5
A|ADUS|20260108|11:19:08.080323|S|5|111.46|0|5
A|ADUS|20260108|11:19:08.095351|S|5|111.46|0|5
A|ADUS|20260108|11:19:41.624534|S|1|111.49|0|1
A|ADUS|20260108|11:26:31.527496|S|99|111.4|0|99
A|ADUS|20260108|15:39:55.009822|S|70|112.47|0|70
A|ADUS|20260108|15:39:55.009845|S|30|112.47|0|30
A|ADUS|20260108|15:39:55.009846|S|20|112.46|0|20
A|ADUS|20260108|15:39:55.009871|S|50|112.46|0|50
A|AEE|20260108|13:33:32.845372|S|100|100.29|0|100
A|AEE|20260108|13:33:32.845373|S|3|100.29|0|3
A|AEE|20260108|13:33:32.845374|S|3|100.29|0|3
A|AEE|20260108|13:33:32.845375|S|3|100.29|0|3
A|AEE|20260108|13:33:32.845395|S|3|100.29|0|3
A|AEE|20260108|13:33:32.845396|S|3|100.29|0|3
A|AEE|20260108|13:33:32.845429|S|38|100.29|0|38
A|AEE|20260108|13:33:32.845504|S|38|100.29|0|38
A|AEE|20260108|13:33:32.845569|S|38|100.29|0|38
A|AEE|20260108|13:33:32.845634|S|38|100.29|0|38
A|AEE|20260108|13:33:32.845697|S|38|100.29|0|38
A|AEE|20260108|13:33:32.845816|S|38|100.29|0|38
A|AEE|20260108|13:33:32.846328|S|38|100.29|0|38
A|AEE|20260108|13:39:48.076745|S|100|100.2|0|100
A|AEE|20260108|13:40:47.532232|S|1|100.15|0|1
A|AEE|20260108|13:53:26.435311|S|65|100.28|0|65
A|AEE|20260108|13:53:45.788878|S|100|100.27|0|100
A|AEE|20260108|13:54:40.055364|S|100|100.27|0|100
A|AEE|20260108|13:54:40.055414|S|100|100.27|0|100
A|AEE|20260108|13:54:40.055511|S|32|100.27|0|32
A|AEE|20260108|14:02:31.033897|S|18|100.15|0|18
A|AEE|20260108|14:05:28.168180|S|74|100.18|0|74
A|AEE|20260108|14:05:31.210717|S|100|100.17|0|100
A|AEE|20260108|14:05:31.210756|S|1|100.17|0|1
A|AEE|20260108|14:05:31.210769|S|99|100.17|0|99
A|AEE|20260108|14:05:31.210769|S|1|100.17|0|1
A|AEE|20260108|14:05:31.231034|S|16|100.17|0|16
A|AEE|20260108|14:05:31.231034|S|99|100.17|0|99
A|AEE|20260108|14:05:49.373897|S|67|100.14|0|67
A|AEE|20260108|14:07:00.445371|S|4|100.09|0|4
A|AEE|20260108|14:15:11.771043|S|40|100.04|0|40
A|AEE|20260108|14:15:11.771091|S|40|100.04|0|40
A|AEE|20260108|14:15:11.771091|S|60|100.04|0|60
A|AEE|20260108|14:16:13.170076|S|2|100.01|0|2
A|AEE|20260108|14:18:25.129217|S|15|99.92|0|15
A|AEE|20260108|14:33:59.632129|S|20|99.76|0|20
A|AEE|20260108|14:34:11.921489|S|100|99.76|0|100
A|AEE|20260108|14:34:11.921489|S|80|99.76|0|80
A|AEE|20260108|14:34:11.922333|S|100|99.76|0|100
A|AEE|20260108|14:39:48.213604|S|3|99.66|0|3
A|AEE|20260108|14:39:48.213649|S|15|99.66|0|15
A|AEE|20260108|14:39:48.213650|S|18|99.68|0|18
A|AEE|20260108|14:45:13.985337|S|1|99.86|0|1
A|AEE|20260108|14:49:38.046049|S|82|99.87|0|82
A|AEE|20260108|14:49:38.046463|S|100|99.86|0|100
A|AEE|20260108|14:49:38.046499|S|100|99.86|0|100
A|AEE|20260108|14:49:38.047301|S|100|99.86|0|100
A|AEE|20260108|14:49:38.047314|S|100|99.86|0|100
A|AEE|20260108|14:49:38.047315|S|88|99.86|0|88
A|AEE|20260108|14:51:10.154020|S|13|99.8|0|13
A|AEE|20260108|14:59:17.703749|S|200|99.7|0|200
A|AEE|20260108|14:59:24.042321|S|1|99.69|0|1
A|AEE|20260108|15:00:08.687453|S|2|99.69|0|2
A|AEE|20260108|15:00:08.687465|S|92|99.69|0|92
A|AEE|20260108|15:00:08.689001|S|105|99.69|0|105
A|AEE|20260108|15:00:08.689001|S|94|99.69|0|94
A|AEE|20260108|15:00:08.691336|S|128|99.69|0|128
A|AEE|20260108|15:35:19.478788|S|100|99.54|0|100
A|AEE|20260108|15:48:21.684371|S|81|99.38|0|81
A|AEE|20260108|15:48:21.684484|S|113|99.38|0|113
A|AEE|20260108|15:51:31.484945|S|100|99.44|0|100
A|AEE|20260108|15:56:00.276763|S|6|99.5|0|6
A|AEE|20260108|15:56:00.279177|S|39|99.5|0|39
A|AEF|20260108|09:30:00.074813|S|2757|7.3|63826|2036
A|AEF|20260108|09:31:33.827889|S|100|7.29|0|100
A|AEF|20260108|09:31:33.827890|S|339|7.28|0|339
A|AEF|20260108|09:52:47.376202|S|100|7.295|0|100
A|AEF|20260108|09:52:47.376202|S|100|7.31|0|100
A|AEF|20260108|09:52:47.376202|S|100|7.3|0|100
A|AEF|20260108|09:52:47.385259|S|100|7.32|0|100
A|AEF|20260108|10:41:35.086843|S|100|7.28|0|100
A|AEF|20260108|10:41:35.087642|S|100|7.28|0|100
A|AEF|20260108|10:55:29.607213|S|84|7.27|0|84
A|AEF|20260108|11:24:36.832493|S|100|7.25|0|100
A|AEF|20260108|11:25:18.852040|S|100|7.25|0|100
A|AEF|20260108|11:33:45.883193|S|100|7.25|0|100
A|AEF|20260108|11:48:20.336069|S|100|7.25|0|100
A|AEF|20260108|11:48:20.346622|S|100|7.25|0|100
A|AEF|20260108|11:52:27.292380|S|100|7.24|0|100
A|AEF|20260108|11:52:27.292380|S|100|7.24|0|100
A|AEF|20260108|11:52:27.295866|S|100|7.24|0|100
A|AEF|20260108|11:52:27.297648|S|400|7.23|0|400
A|AEF|20260108|11:52:27.297648|S|100|7.23|0|100
A|AEF|20260108|12:25:58.252818|S|100|7.23|0|100
A|AEF|20260108|12:25:58.252818|S|1500|7.23|0|1500
A|AEF|20260108|12:34:25.856542|S|3|7.22|0|3
A|AEF|20260108|12:34:25.856542|S|6|7.22|0|6
A|AEF|20260108|12:34:25.856542|S|100|7.22|0|100
A|AEF|20260108|12:36:21.759526|S|100|7.21|0|100
A|AEF|20260108|12:49:49.266486|S|100|7.19|0|100
A|AEF|20260108|13:03:09.102743|S|100|7.2|0|100
A|AEF|20260108|13:03:09.102743|S|100|7.2|0|100
A|AEF|20260108|13:03:09.102744|S|2000|7.2|0|2000
A|AEF|20260108|13:07:08.240647|S|21|7.19|0|21
A|AEF|20260108|13:11:47.278211|S|20|7.19|0|20
A|AEF|20260108|13:17:01.303220|S|18|7.19|0|18
A|AEF|20260108|13:27:54.371292|S|1|7.18|0|1
A|AEF|20260108|13:27:54.371292|S|19|7.18|0|19
A|AEF|20260108|13:28:53.437642|S|981|7.18|0|981
A|AEF|20260108|13:28:53.437642|S|100|7.18|0|100
A|AEF|20260108|13:28:53.437643|S|2|7.18|0|2
A|AEF|20260108|13:28:53.437643|S|2|7.18|0|2
A|AEF|20260108|13:31:26.709248|S|90|7.19|0|90
A|AEF|20260108|13:31:26.709248|S|6|7.19|0|6
A|AEF|20260108|13:35:13.842157|S|20|7.18|0|20
A|AEF|20260108|13:44:06.451739|S|21|7.17|0|21
A|AEF|20260108|13:49:27.507892|S|21|7.17|0|21
A|AEF|20260108|13:55:02.521897|S|21|7.17|0|21
A|AEF|20260108|14:00:24.549565|S|21|7.17|0|21
A|AEF|20260108|14:05:09.598217|S|21|7.17|0|21
A|AEF|20260108|14:10:42.598652|S|21|7.17|0|21
A|AEF|20260108|14:14:31.661021|S|100|7.17|0|100
A|AEF|20260108|14:16:12.632854|S|19|7.17|0|19
A|AEF|20260108|14:21:30.659659|S|22|7.17|0|22
A|AEF|20260108|14:22:43.686250|S|100|7.17|0|100
A|AEF|20260108|14:27:00.681277|S|22|7.17|0|22
A|AEF|20260108|14:28:16.445608|S|471|7.17|0|471
A|AEF|20260108|14:28:16.445609|S|100|7.17|0|100
A|AEF|20260108|14:32:44.710152|S|23|7.16|0|23
A|AEF|20260108|14:38:06.741436|S|19|7.16|0|19
A|AEF|20260108|14:43:24.771447|S|23|7.16|0|23
A|AEF|20260108|14:48:55.817566|S|23|7.16|0|23
A|AEF|20260108|15:17:19.388475|S|100|7.17|0|100
A|AEF|20260108|15:17:19.388475|S|198|7.17|0|198
A|AEF|20260108|15:17:19.398864|S|100|7.17|0|100
A|AEF|20260108|15:17:23.292407|S|442|7.16|0|442
A|AEF|20260108|15:17:23.292407|S|70|7.16|0|70
A|AEF|20260108|15:17:27.382187|S|100|7.16|0|100
A|AEF|20260108|15:55:55.030091|S|84|7.2|0|84
A|AEF|20260108|15:59:33.007081|S|100|7.195|0|100
A|AEF|20260108|15:59:33.011461|S|100|7.195|0|100
A|AEF|20260108|16:00:00.070451|S|148|7.19|92515|6
A|AEG|20260108|09:30:12.671432|S|40|7.78|0|40
A|AEG|20260108|09:36:02.093117|S|100|7.79|0|100
A|AEG|20260108|10:38:19.362872|S|16|7.81|0|16
A|AEG|20260108|10:38:19.362873|S|184|7.81|0|184
A|AEG|20260108|11:34:00.829550|S|200|7.79|0|200
A|AEG|20260108|12:03:28.132047|S|200|7.8|0|200
A|AEG|20260108|12:51:15.087937|S|100|7.8|0|100
A|AEG|20260108|13:13:37.925804|S|200|7.8|0|200
A|AEG|20260108|13:13:37.925804|S|533|7.8|0|533
A|AEG|20260108|13:18:11.208611|S|100|7.8|0|100
A|AEG|20260108|13:46:17.519018|S|100|7.79|0|100
A|AEG|20260108|14:21:23.264094|S|100|7.8|0|100
A|AEG|20260108|14:42:53.982414|S|200|7.8|0|200
A|AEG|20260108|15:15:28.502434|S|1920|7.805|0|1920
A|AEG|20260108|15:41:00.609719|S|100|7.79|0|100
A|AEG|20260108|15:46:34.439192|S|535|7.78|0|535
A|AEG|20260108|15:46:34.439193|S|100|7.78|0|100
A|AEG|20260108|15:46:35.455150|S|535|7.785|0|535
A|AEG|20260108|15:46:35.556073|S|535|7.785|0|535
A|AEG|20260108|15:47:31.399459|S|535|7.785|0|535
A|AEG|20260108|15:47:31.500714|S|535|7.785|0|535
A|AEG|20260108|15:47:31.601651|S|535|7.785|0|535
A|AEG|20260108|15:47:31.702710|S|535|7.785|0|535
A|AEG|20260108|15:47:31.803659|S|535|7.785|0|535
A|AEG|20260108|15:47:31.904787|S|535|7.785|0|535
A|AEG|20260108|15:47:32.005769|S|535|7.785|0|535
A|AEG|20260108|15:47:32.106842|S|535|7.785|0|535
A|AEG|20260108|15:48:11.263844|S|400|7.78|0|400
A|AEG|20260108|15:50:04.515798|S|535|7.785|0|535
A|AEG|20260108|15:50:04.615863|S|535|7.785|0|535
A|AEG|20260108|15:50:04.715926|S|535|7.785|0|535
A|AEG|20260108|15:50:04.816003|S|535|7.785|0|535
A|AEG|20260108|15:56:49.824503|S|800|7.785|0|800
A|AEG|20260108|15:58:10.362995|S|102|7.79|0|102
A|AEHR|20260108|10:13:48.251125|S|100|22.7|0|100
A|AEHR|20260108|12:22:26.360499|S|1|22.88|0|1
A|AEHR|20260108|15:23:57.206638|S|62|22.96|0|62
A|AEIS|20260108|10:10:11.706798|S|100|210.84|0|100
A|AEIS|20260108|10:50:23.930038|S|100|204.18|0|100
A|AEIS|20260108|13:35:20.264733|S|53|208.36|0|53
A|AEM|20260108|09:30:00.825310|S|100|178.89|0|100
A|AEM|20260108|09:32:39.460652|S|100|179.41|0|100
A|AEM|20260108|09:33:27.699106|S|50|180.14|0|50
A|AEM|20260108|09:44:33.501138|S|63|181.89|0|63
A|AEM|20260108|10:00:22.781835|S|100|179.5|0|100
A|AEM|20260108|10:00:22.781872|S|400|179.5|0|400
A|AEM|20260108|10:00:22.781873|S|100|179.5|0|100
A|AEM|20260108|10:14:05.256991|S|6|181.47|0|6
A|AEM|20260108|10:16:27.325234|S|100|182.52|0|100
A|AEM|20260108|10:17:49.400601|S|100|182.71|0|100
A|AEM|20260108|10:29:57.766480|S|90|183.61|0|90
A|AEM|20260108|10:29:57.766480|S|10|183.61|0|10
A|AEM|20260108|10:29:57.766507|S|10|183.61|0|10
A|AEM|20260108|10:38:37.792707|S|6|182.99|0|6
A|AEM|20260108|10:43:45.998105|S|100|183.075|0|100
A|AEM|20260108|10:56:53.021920|S|20|183.61|0|20
A|AEM|20260108|10:58:03.706951|S|1|183.71|0|1
A|AEM|20260108|11:20:01.488714|S|100|182.485|0|100
A|AEM|20260108|11:22:48.300869|S|100|182.75|0|100
A|AEM|20260108|12:08:57.614826|S|2|183.74|0|2
A|AEM|20260108|12:11:49.266316|S|2|183.93|0|2
A|AEM|20260108|12:34:33.511765|S|100|183.8|0|100
A|AEM|20260108|12:37:21.997961|S|5|183.72|0|5
A|AEM|20260108|12:48:50.790929|S|6|183.38|0|6
A|AEM|20260108|12:50:17.030939|S|14|183.29|0|14
A|AEM|20260108|13:18:19.631466|S|6|183.72|0|6
A|AEM|20260108|13:34:48.365647|S|6|183.43|0|6
A|AEM|20260108|13:45:48.436987|S|18|183.4|0|18
A|AEM|20260108|13:45:48.437006|S|82|183.4|0|82
A|AEM|20260108|13:51:17.085102|S|5|183.62|0|5
A|AEM|20260108|13:52:52.514758|S|5|183.44|0|5
A|AEM|20260108|13:57:01.442588|S|100|183.17|0|100
A|AEM|20260108|13:57:25.168172|S|2|183.37|0|2
A|AEM|20260108|14:00:22.501630|S|1|183.29|0|1
A|AEM|20260108|14:06:46.921020|S|10|183.33|0|10
A|AEM|20260108|14:06:46.921036|S|1|183.33|0|1
A|AEM|20260108|14:23:34.468634|S|5|183.5|0|5
A|AEM|20260108|14:23:43.114696|S|2|183.44|0|2
A|AEM|20260108|14:39:51.173993|S|1|183.46|0|1
A|AEM|20260108|14:44:04.761862|S|22|183.375|0|22
A|AEM|20260108|14:44:04.761908|S|100|183.36|0|100
A|AEM|20260108|14:44:04.761911|S|18|183.36|0|18
A|AEM|20260108|14:46:40.455149|S|100|183.73|0|100
A|AEM|20260108|14:55:46.646121|S|1|183.83|0|1
A|AEM|20260108|14:56:26.291674|S|4|183.83|0|4
A|AEM|20260108|14:59:11.265348|S|1|184.11|0|1
A|AEM|20260108|15:06:02.926374|S|13|184.79|0|13
A|AEM|20260108|15:12:28.482160|S|11|184.79|0|11
A|AEM|20260108|15:17:16.118348|S|2|184.73|0|2
A|AEM|20260108|15:24:01.122259|S|100|185.145|0|100
A|AEM|20260108|15:33:15.262262|S|7|185.37|0|7
A|AEM|20260108|15:34:14.449367|S|100|185.44|0|100
A|AEM|20260108|15:35:54.274470|S|100|185.6|0|100
A|AEM|20260108|15:35:54.275621|S|100|185.63|0|100
A|AEM|20260108|15:39:39.360853|S|5|185.81|0|5
A|AEM|20260108|15:39:39.595092|S|5|185.8|0|5
A|AEM|20260108|15:39:39.595092|S|50|185.8|0|50
A|AEM|20260108|15:41:42.325800|S|3|185.97|0|3
A|AEM|20260108|15:42:05.250266|S|2|186.01|0|2
A|AEM|20260108|15:43:48.149071|S|1|185.92|0|1
A|AEM|20260108|15:43:53.019524|S|1|185.92|0|1
A|AEM|20260108|15:49:26.695177|S|3|185.85|0|3
A|AEM|20260108|15:50:00.442275|S|100|185.71|0|100
A|AEM|20260108|15:51:03.938273|S|100|185.935|0|100
A|AEM|20260108|15:57:20.574544|S|50|186.29|0|50
A|AEM|20260108|15:57:47.918827|S|50|186.21|0|50
A|AENT|20260108|10:05:04.431522|S|100|7.9|0|100
A|AENT|20260108|10:05:04.431522|S|100|7.9|0|100
A|AEO|20260108|09:34:35.157565|S|100|27.54|0|100
A|AEO|20260108|12:18:31.244457|S|4|27.59|0|4
A|AEO|20260108|12:21:29.363670|S|100|27.535|0|100
A|AEO|20260108|13:27:55.080955|S|78|27.71|0|78
A|AEO|20260108|14:02:21.214907|S|148|27.7|0|148
A|AEO|20260108|14:14:08.576533|S|100|27.88|0|100
A|AEO|20260108|14:15:03.866446|S|300|27.86|0|300
A|AEO|20260108|14:15:03.866459|S|88|27.86|0|88
A|AEO|20260108|15:27:56.589921|S|40|27.93|0|40
A|AEO|20260108|15:45:09.984680|S|200|27.79|0|200
A|AEO|20260108|15:45:09.984698|S|152|27.79|0|152
A|AEO|20260108|15:49:27.230073|S|300|27.78|0|300
A|AEO|20260108|15:56:28.114871|S|901|27.71|0|901
A|AEO|20260108|15:57:21.918086|S|5|27.66|0|5
A|AEON|20260108|09:30:00.112476|S|3|1.17|72463|3
A|AEON|20260108|09:55:07.882718|S|100|1.14|0|100
A|AEON|20260108|09:55:07.882718|S|100|1.14|0|100
A|AEON|20260108|09:55:20.124373|S|500|1.11|0|500
A|AEON|20260108|09:55:20.124374|S|10|1.11|0|10
A|AEON|20260108|10:41:20.575010|S|51|1.06|0|51
A|AEON|20260108|10:41:20.575312|S|400|1.07|0|400
A|AEON|20260108|10:41:20.575312|E|200|1.07|0|200
A|AEON|20260108|13:38:06.349996|S|340|1.075|0|340
A|AEON|20260108|16:00:00.100458|S|530|1.09|103117|32
A|AEON|20260108|16:00:00.100458|E|530|1.09|103117|497
A|AEP|20260108|09:44:09.428985|S|75|115.6|0|75
A|AEP|20260108|09:45:03.933907|S|48|115.67|0|48
A|AEP|20260108|09:45:03.933907|S|299|115.67|0|299
A|AEP|20260108|12:06:29.927915|S|3|115.66|0|3
A|AEP|20260108|12:16:00.603633|S|4|115.6|0|4
A|AEP|20260108|12:26:37.622690|S|94|115.55|0|94
A|AEP|20260108|12:29:25.205265|S|75|115.53|0|75
A|AEP|20260108|12:29:25.205332|S|25|115.53|0|25
A|AEP|20260108|12:29:25.205362|S|10|115.53|0|10
A|AEP|20260108|12:36:10.710791|S|37|115.72|0|37
A|AEP|20260108|13:04:23.747265|S|12|115.92|0|12
A|AEP|20260108|15:24:00.891434|S|56|115.9|0|56
A|AEP|20260108|15:24:00.892062|S|10|115.9|0|10
A|AEP|20260108|15:43:02.815627|S|100|115.83|0|100
A|AEP|20260108|15:43:23.014035|S|5|115.81|0|5
A|AEP|20260108|15:53:05.273122|S|50|115.95|0|50
A|AEP|20260108|15:53:05.273122|S|50|115.91|0|50
A|AEP|20260108|15:54:50.113011|S|50|115.91|0|50
A|AER|20260108|09:32:02.271010|S|25|147.42|0|25
A|AER|20260108|09:57:34.261567|S|13|146.97|0|13
A|AER|20260108|11:19:03.816193|S|11|144.685|0|11
A|AER|20260108|13:34:15.514678|S|1|146.11|0|1
A|AER|20260108|13:36:37.951176|S|1|146.16|0|1
A|AER|20260108|13:36:37.953971|S|2|146.16|0|2
A|AER|20260108|13:37:34.587615|S|1|146.16|0|1
A|AER|20260108|13:41:27.124558|S|4|146.14|0|4
A|AER|20260108|14:49:31.809821|S|200|146.775|0|200
A|AER|20260108|15:33:05.122566|S|1|146.97|0|1
A|AER|20260108|15:33:05.122763|S|2|146.96|0|2
A|AER|20260108|15:39:01.973958|S|2|147.04|0|2
A|AER|20260108|15:47:07.024154|S|100|147.26|0|100
A|AER|20260108|15:56:00.546604|S|40|147.01|0|40
A|AER|20260108|15:56:00.547971|S|1|146.99|0|1
A|AER|20260108|15:56:00.547971|S|1|146.99|0|1
A|AERO|20260108|12:25:25.400453|S|10|21.22|0|10
A|AES|20260108|10:12:10.028674|S|158|14.295|0|158
A|AES|20260108|10:12:10.028674|S|342|14.3|0|342
A|AES|20260108|10:35:39.420365|S|100|14.335|0|100
A|AES|20260108|10:35:44.593454|S|10|14.32|0|10
A|AES|20260108|11:03:21.097320|S|100|14.33|0|100
A|AES|20260108|13:00:56.985806|S|200|14.325|0|200
A|AES|20260108|13:30:23.385734|S|200|14.32|0|200
A|AES|20260108|15:41:55.215319|S|10|14.23|0|10
A|AES|20260108|15:47:50.846653|S|100|14.24|0|100
A|AES|20260108|15:47:50.846653|S|200|14.245|0|200
A|AES|20260108|15:47:50.846654|S|300|14.24|0|300
A|AESI|20260108|09:47:28.712369|S|100|9.95|0|100
A|AESI|20260108|10:21:02.715509|S|2|10.14|0|2
A|AESI|20260108|11:05:33.379060|S|3|10.1|0|3
A|AESI|20260108|11:05:33.379060|S|1|10.1|0|1
A|AESI|20260108|11:10:26.023971|S|200|10.07|0|200
A|AESI|20260108|11:20:06.126694|S|7|10.27|0|7
A|AESI|20260108|11:58:23.490702|S|36|10.31|0|36
A|AESI|20260108|12:21:23.538822|S|2|10.3|0|2
A|AESI|20260108|15:32:31.616118|S|200|10.44|0|200
A|AEVA|20260108|09:35:11.066241|S|62|15.96|0|62
A|AEVA|20260108|09:38:12.260560|S|62|16.36|0|62
A|AEVA|20260108|10:22:22.207490|S|100|16.38|0|100
A|AEVA|20260108|10:46:46.003639|S|60|16.35|0|60
A|AEVA|20260108|11:16:32.455033|E|25|16.1|0|25
A|AEVA|20260108|11:16:39.416223|S|182|16.1|0|182
A|AEVA|20260108|12:30:15.249808|S|14|16.37|0|14
A|AEVA|20260108|13:03:14.985268|S|100|16.23|0|100
A|AEVA|20260108|14:00:17.340694|S|62|16.24|0|62
A|AEVA|20260108|14:25:43.521632|E|25|16.425|0|25
A|AEVA|20260108|14:25:43.521737|E|25|16.425|0|25
A|AEVA|20260108|14:25:43.521820|E|25|16.425|0|25
A|AEVA|20260108|14:25:43.521895|E|25|16.425|0|25
A|AEVA|20260108|14:25:43.521961|E|25|16.425|0|25
A|AEVA|20260108|15:31:33.105413|S|10|16.57|0|10
A|AEVA|20260108|15:33:18.415349|E|6|16.55|0|6
A|AEXA|20260108|15:06:42.786167|S|190|11.235|0|190
A|AFG|20260108|15:30:31.255203|S|9|135.49|0|9
A|AFG|20260108|15:30:31.255230|S|4|135.49|0|4
A|AFG|20260108|15:50:00.001821|S|13|135.3|0|13
A|AFG|20260108|15:53:45.561286|S|1|135.3|0|1
A|AFG|20260108|15:56:53.789976|S|13|135.22|0|13
A|AFG|20260108|15:56:57.805364|S|1|135.2|0|1
A|AFG|20260108|15:56:57.805364|S|1|135.2|0|1
A|AFG|20260108|15:56:57.805365|S|2|135.2|0|2
A|AFG|20260108|15:56:57.805365|S|4|135.2|0|4
A|AFG|20260108|15:56:57.805365|S|3|135.2|0|3
A|AFG|20260108|15:56:57.805367|S|4|135.2|0|4
A|AFL|20260108|09:36:48.252409|S|24|110.85|0|24
A|AFL|20260108|09:37:45.412892|S|17|111.12|0|17
A|AFL|20260108|09:51:10.787676|S|17|110.72|0|17
A|AFL|20260108|09:53:02.586024|S|11|110.8|0|11
A|AFL|20260108|09:55:33.016414|S|9|111.15|0|9
A|AFL|20260108|10:24:59.514433|S|5|110.96|0|5
A|AFL|20260108|10:45:15.554511|S|1|110.56|0|1
A|AFL|20260108|10:47:35.786560|S|1|110.63|0|1
A|AFL|20260108|10:57:25.368893|S|1|110.55|0|1
A|AFL|20260108|10:57:30.118368|S|18|110.55|0|18
A|AFL|20260108|11:20:21.823549|S|100|110.4|0|100
A|AFL|20260108|11:20:21.823572|S|49|110.4|0|49
A|AFL|20260108|11:20:21.823573|S|51|110.4|0|51
A|AFL|20260108|13:24:55.550663|S|10|110.13|0|10
A|AFL|20260108|13:44:46.801219|S|10|110.25|0|10
A|AFL|20260108|13:56:14.391038|S|75|110.15|0|75
A|AFL|20260108|15:39:20.176654|S|1|110.1|0|1
A|AFOS|20260108|12:04:31.212354|S|30|35.59|0|30
A|AFRM|20260108|09:37:21.445947|S|100|80.93|0|100
A|AFRM|20260108|09:42:54.815467|S|62|80.53|0|62
A|AFRM|20260108|09:45:01.061588|S|38|80.87|0|38
A|AFRM|20260108|09:45:01.061687|S|38|80.87|0|38
A|AFRM|20260108|09:46:13.853708|S|100|80.79|0|100
A|AFRM|20260108|09:49:10.417214|S|100|80.93|0|100
A|AFRM|20260108|09:51:16.990980|S|100|80.37|0|100
A|AFRM|20260108|09:51:16.991050|S|38|80.38|0|38
A|AFRM|20260108|09:51:16.991135|S|38|80.38|0|38
A|AFRM|20260108|09:51:16.991213|S|24|80.38|0|24
A|AFRM|20260108|09:54:15.397937|S|38|81.145|0|38
A|AFRM|20260108|09:56:45.987751|S|62|81.03|0|62
A|AFRM|20260108|09:59:24.546725|S|62|81.09|0|62
A|AFRM|20260108|10:11:53.349824|S|100|81.12|0|100
A|AFRM|20260108|10:26:23.563735|S|7|81.01|0|7
A|AFRM|20260108|10:26:23.563755|S|93|81.01|0|93
A|AFRM|20260108|10:32:27.592899|S|100|81.585|0|100
A|AFRM|20260108|10:32:27.593142|S|24|81.585|0|24
A|AFRM|20260108|10:34:24.587375|S|38|81.4|0|38
A|AFRM|20260108|11:00:13.819478|S|100|81.29|0|100
A|AFRM|20260108|12:07:29.037239|S|1|81.28|0|1
A|AFRM|20260108|12:19:38.926585|S|100|81.4|0|100
A|AFRM|20260108|12:44:38.510712|S|100|82.07|0|100
A|AFRM|20260108|13:01:18.709624|S|100|82.475|0|100
A|AFRM|20260108|13:01:29.163078|S|100|82.5|0|100
A|AFRM|20260108|13:01:29.169210|S|100|82.44|0|100
A|AFRM|20260108|13:03:10.985073|S|100|82.505|0|100
A|AFRM|20260108|13:04:44.253810|S|100|82.75|0|100
A|AFRM|20260108|13:07:32.303563|S|100|82.785|0|100
A|AFRM|20260108|13:21:19.380009|S|100|82.1|0|100
A|AFRM|20260108|13:21:57.027120|S|50|82.09|0|50
A|AFRM|20260108|14:00:48.290107|S|100|81.83|0|100
A|AFRM|20260108|15:20:30.351769|S|9|81.86|0|9
A|AFRM|20260108|15:26:44.013588|S|100|81.9|0|100
A|AFRM|20260108|15:35:38.467693|S|62|81.87|0|62
A|AFRM|20260108|15:36:32.244283|S|6|81.82|0|6
A|AFRM|20260108|15:37:11.521496|S|5|81.78|0|5
A|AFRM|20260108|15:38:05.451170|S|62|81.8|0|62
A|AFRM|20260108|15:48:01.150764|S|100|81.63|0|100
A|AFRM|20260108|15:49:53.744932|S|99|81.68|0|99
A|AFRM|20260108|15:49:53.744933|S|1|81.68|0|1
A|AFRM|20260108|15:49:53.744968|S|99|81.68|0|99
A|AFRM|20260108|15:49:53.744968|S|1|81.68|0|1
A|AFRM|20260108|15:49:53.744969|S|44|81.68|0|44
A|AFRM|20260108|15:51:06.647634|S|100|81.63|0|100
A|AFRM|20260108|15:51:06.647800|S|49|81.63|0|49
A|AFRM|20260108|15:52:58.499952|S|62|81.83|0|62
A|AFRM|20260108|15:53:30.037856|S|240|81.75|0|240
A|AFRM|20260108|15:55:55.167660|S|62|81.69|0|62
A|AFRM|20260108|15:57:06.620235|S|90|81.64|0|90
A|AFRM|20260108|15:57:15.748334|S|62|81.59|0|62
A|AFRM|20260108|15:58:54.344937|S|90|81.59|0|90
A|AFRM|20260108|15:58:54.344937|S|90|81.59|0|90
A|AFRM|20260108|15:59:01.464344|S|100|81.62|0|100
A|AFYA|20260108|15:39:56.973438|S|30|14.8|0|30
A|AG|20260108|09:30:59.931109|S|200|17.3|0|200
A|AG|20260108|09:30:59.931189|S|150|17.3|0|150
A|AG|20260108|09:34:03.915282|E|540|17.26|0|540
A|AG|20260108|09:38:20.434197|S|60|17.47|0|60
A|AG|20260108|10:00:26.694201|S|100|17.45|0|100
A|AG|20260108|10:01:29.161791|S|100|17.49|0|100
A|AG|20260108|11:16:58.104241|S|5|17.75|0|5
A|AG|20260108|12:03:01.803258|S|100|17.94|0|100
A|AG|20260108|13:00:49.988985|S|67|17.85|0|67
A|AG|20260108|13:01:12.959232|S|33|17.85|0|33
A|AG|20260108|13:07:35.974577|E|100|17.79|0|100
A|AG|20260108|13:29:48.101255|S|100|17.79|0|100
A|AG|20260108|14:05:18.320368|S|100|17.79|0|100
A|AG|20260108|14:50:41.658346|S|840|17.805|0|840
A|AG|20260108|15:17:30.441362|S|300|17.8|0|300
A|AG|20260108|15:48:18.806305|E|100|17.92|0|100
A|AGAE|20260108|15:03:59.327959|S|100|.3748|0|100
A|AGAE|20260108|15:49:03.322063|S|100|.36965|0|100
A|AGAE|20260108|15:56:16.005831|S|100|.37455|0|100
A|AGAE|20260108|15:56:16.006450|S|100|.37455|0|100
A|AGCC|20260108|09:33:57.211719|S|1|11.01|0|1
A|AGCC|20260108|09:37:56.373940|S|1|11.21|0|1
A|AGCC|20260108|09:49:07.438219|S|1|11.2|0|1
A|AGCC|20260108|10:01:15.249660|S|1|11.1|0|1
A|AGCO|20260108|11:42:52.420912|S|84|113.74|0|84
A|AGCO|20260108|12:05:43.110734|S|10|113.77|0|10
A|AGCO|20260108|12:05:43.110755|S|90|113.77|0|90
A|AGCO|20260108|12:44:23.325933|S|59|113.84|0|59
A|AGCO|20260108|12:44:23.325934|S|41|113.79|0|41
A|AGCO|20260108|12:44:50.003216|S|57|113.79|0|57
A|AGCO|20260108|12:44:50.003216|S|2|113.79|0|2
A|AGCO|20260108|12:44:50.003217|S|41|113.78|0|41
A|AGCO|20260108|12:44:50.003291|S|59|113.78|0|59
A|AGCO|20260108|12:44:50.003292|S|41|113.78|0|41
A|AGCO|20260108|12:44:50.003327|S|59|113.78|0|59
A|AGCO|20260108|12:44:50.003327|S|41|113.78|0|41
A|AGCO|20260108|12:44:50.003366|S|59|113.78|0|59
A|AGCO|20260108|12:44:50.003366|S|55|113.78|0|55
A|AGCO|20260108|12:49:32.459144|S|100|113.65|0|100
A|AGCO|20260108|14:39:52.257864|S|42|114.24|0|42
A|AGCO|20260108|14:45:07.516195|S|67|114.16|0|67
A|AGCO|20260108|14:51:49.978361|S|100|114.115|0|100
A|AGCO|20260108|15:05:30.023221|S|50|113.28|0|50
A|AGCO|20260108|15:50:00.818060|S|19|113.38|0|19
A|AGCO|20260108|15:59:48.877034|S|100|113.39|0|100
A|AGEN|20260108|11:22:51.433032|S|31|3.8|0|31
A|AGG|20260108|09:30:05.212266|S|13|99.94|0|13
A|AGG|20260108|09:38:13.302585|S|100|99.92|0|100
A|AGG|20260108|10:04:37.842369|S|87|99.95|0|87
A|AGG|20260108|10:04:38.074410|S|213|99.95|0|213
A|AGG|20260108|11:16:00.957215|S|262|99.975|0|262
A|AGG|20260108|11:20:13.218211|S|2|99.965|0|2
A|AGG|20260108|11:25:41.694026|S|287|99.955|0|287
A|AGG|20260108|11:49:10.519581|S|100|99.99|0|100
A|AGG|20260108|11:59:39.639520|S|95|100|0|95
A|AGG|20260108|11:59:39.639797|S|5|100|0|5
A|AGG|20260108|13:10:07.295112|S|88|99.97|0|88
A|AGG|20260108|13:10:07.295144|S|12|99.97|0|12
A|AGG|20260108|13:29:46.329817|S|177|99.995|0|177
A|AGG|20260108|13:29:46.337132|S|100|99.99|0|100
A|AGG|20260108|13:55:26.235909|S|200|99.97|0|200
A|AGG|20260108|14:02:33.991062|S|41|99.96|0|41
A|AGG|20260108|14:47:30.351529|S|100|99.93|0|100
A|AGG|20260108|15:05:00.369081|S|300|99.925|0|300
A|AGG|20260108|15:21:47.585469|S|100|99.93|0|100
A|AGG|20260108|15:29:01.820548|S|100|99.94|0|100
A|AGG|20260108|15:29:29.333629|S|200|99.935|0|200
A|AGG|20260108|15:46:34.448782|S|100|99.935|0|100
A|AGG|20260108|15:52:57.394471|S|200|99.945|0|200
A|AGG|20260108|15:52:57.395223|S|100|99.945|0|100
A|AGG|20260108|15:58:53.049318|S|100|99.94|0|100
A|AGG|20260108|15:59:00.500085|S|200|99.945|0|200
A|AGG|20260108|15:59:07.000063|S|400|99.945|0|400
A|AGG|20260108|15:59:19.500068|S|400|99.945|0|400
A|AGG|20260108|15:59:30.500058|S|324|99.945|0|324
A|AGGH|20260108|13:37:05.557210|S|100|20.79|0|100
A|AGGH|20260108|15:06:41.428414|S|91|20.79|0|91
A|AGI|20260108|10:16:03.614170|S|150|40.97|0|150
A|AGI|20260108|11:45:42.138547|S|50|40.9|0|50
A|AGI|20260108|12:15:27.928113|S|50|41.04|0|50
A|AGI|20260108|15:56:00.229501|S|150|41.72|0|150
A|AGIG|20260108|09:30:00.036020|S|227|2|57907|18
A|AGIG|20260108|09:30:22.526705|S|1|1.99|0|1
A|AGIG|20260108|09:36:58.128506|S|4|2.03|0|4
A|AGIG|20260108|09:36:58.128530|S|96|2.03|0|96
A|AGIG|20260108|09:39:53.779776|S|100|2.05|0|100
A|AGIG|20260108|09:39:53.779776|S|100|2.05|0|100
A|AGIG|20260108|09:39:53.779786|S|200|2.05|0|200
A|AGIG|20260108|09:53:45.758669|S|40|2.05|0|40
A|AGIG|20260108|09:56:27.198018|S|100|2.03|0|100
A|AGIG|20260108|09:57:04.181871|S|100|1.99|0|100
A|AGIG|20260108|09:58:04.375162|S|100|2|0|100
A|AGIG|20260108|09:58:04.375180|S|100|2|0|100
A|AGIG|20260108|09:58:04.375181|S|100|2|0|100
A|AGIG|20260108|10:09:22.686848|S|100|1.97|0|100
A|AGIG|20260108|10:09:22.686849|S|10|1.97|0|10
A|AGIG|20260108|10:09:22.686849|S|100|1.97|0|100
A|AGIG|20260108|10:18:51.003264|S|81|1.98|0|81
A|AGIG|20260108|10:18:51.003275|S|19|1.98|0|19
A|AGIG|20260108|10:18:51.003286|S|100|1.98|0|100
A|AGIG|20260108|10:18:51.003305|S|50|1.98|0|50
A|AGIG|20260108|10:29:10.710325|S|9|1.99|0|9
A|AGIG|20260108|10:29:10.710325|S|9|1.99|0|9
A|AGIG|20260108|10:29:10.710325|S|100|1.99|0|100
A|AGIG|20260108|10:29:10.726872|S|100|1.98|0|100
A|AGIG|20260108|10:44:13.918061|S|100|1.99|0|100
A|AGIG|20260108|10:44:14.667886|S|100|1.99|0|100
A|AGIG|20260108|10:44:15.725428|S|100|1.99|0|100
A|AGIG|20260108|10:44:16.368081|S|100|1.99|0|100
A|AGIG|20260108|10:51:43.048910|S|100|1.98|0|100
A|AGIG|20260108|10:52:45.766295|S|100|2.01|0|100
A|AGIG|20260108|10:52:45.766640|S|50|2|0|50
A|AGIG|20260108|10:52:45.766640|S|250|2.005|0|250
A|AGIG|20260108|10:52:45.767521|S|100|2|0|100
A|AGIG|20260108|10:52:45.767521|S|150|2|0|150
A|AGIG|20260108|10:52:45.767521|S|50|1.98|0|50
A|AGIG|20260108|10:52:51.822983|S|9|2.03|0|9
A|AGIG|20260108|10:52:51.822983|S|100|2.03|0|100
A|AGIG|20260108|10:54:01.291645|S|100|2.07|0|100
A|AGIG|20260108|11:02:24.694584|S|100|2.06|0|100
A|AGIG|20260108|11:02:24.694584|S|100|2.06|0|100
A|AGIG|20260108|11:02:24.694585|S|1000|2.06|0|1000
A|AGIG|20260108|11:29:19.604341|S|99|2.07|0|99
A|AGIG|20260108|11:29:19.604341|S|100|2.07|0|100
A|AGIG|20260108|11:29:19.604351|S|1|2.07|0|1
A|AGIG|20260108|11:29:22.126282|S|73|2.08|0|73
A|AGIG|20260108|11:40:01.812984|S|94|2.07|0|94
A|AGIG|20260108|11:40:01.812984|S|550|2.07|0|550
A|AGIG|20260108|11:40:01.812985|S|26|2.07|0|26
A|AGIG|20260108|11:50:30.140607|S|100|2.09|0|100
A|AGIG|20260108|12:04:47.604370|S|100|2.11|0|100
A|AGIG|20260108|12:28:34.332929|S|10|2.1|0|10
A|AGIG|20260108|13:15:21.907480|S|100|2.09|0|100
A|AGIG|20260108|13:17:53.854971|S|10|2.09|0|10
A|AGIG|20260108|13:48:32.530599|S|100|2.11|0|100
A|AGIG|20260108|13:48:32.531212|S|90|2.12|0|90
A|AGIG|20260108|13:48:32.531235|S|9|2.12|0|9
A|AGIG|20260108|13:48:32.531748|S|18|2.13|0|18
A|AGIG|20260108|13:51:34.925435|S|9|2.14|0|9
A|AGIG|20260108|13:51:34.925436|S|9|2.14|0|9
A|AGIG|20260108|13:51:34.925436|S|18|2.14|0|18
A|AGIG|20260108|13:51:34.925436|S|9|2.14|0|9
A|AGIG|20260108|14:11:08.010811|S|100|2.18|0|100
A|AGIG|20260108|14:26:31.424861|S|100|2.18|0|100
A|AGIG|20260108|14:32:03.999347|S|44|2.19|0|44
A|AGIG|20260108|14:32:03.999347|S|56|2.19|0|56
A|AGIG|20260108|14:32:03.999348|S|25|2.19|0|25
A|AGIG|20260108|14:32:03.999348|S|100|2.19|0|100
A|AGIG|20260108|14:38:48.757755|S|42|2.17|0|42
A|AGIG|20260108|14:44:24.054838|S|100|2.19|0|100
A|AGIG|20260108|14:44:26.479719|S|75|2.19|0|75
A|AGIG|20260108|14:44:26.479955|S|25|2.19|0|25
A|AGIG|20260108|14:44:27.313772|S|200|2.19|0|200
A|AGIG|20260108|14:44:28.333355|S|100|2.19|0|100
A|AGIG|20260108|14:44:29.953400|S|300|2.19|0|300
A|AGIG|20260108|14:44:30.560047|S|1300|2.19|0|1300
A|AGIG|20260108|14:52:03.711877|S|100|2.21|0|100
A|AGIG|20260108|14:52:03.799185|S|100|2.21|0|100
A|AGIG|20260108|14:52:05.230865|S|113|2.21|0|113
A|AGIG|20260108|14:52:05.230888|S|87|2.21|0|87
A|AGIG|20260108|14:52:05.230888|S|100|2.21|0|100
A|AGIG|20260108|14:52:05.230888|S|100|2.21|0|100
A|AGIG|20260108|14:52:05.231591|S|100|2.21|0|100
A|AGIG|20260108|14:59:47.382970|S|100|2.2|0|100
A|AGIG|20260108|15:00:02.302428|S|100|2.21|0|100
A|AGIG|20260108|15:01:53.251802|S|70|2.21|0|70
A|AGIG|20260108|15:06:31.873018|S|100|2.25|0|100
A|AGIG|20260108|15:15:01.761117|E|100|2.22|0|100
A|AGIG|20260108|15:15:01.761117|E|500|2.22|0|500
A|AGIG|20260108|15:15:02.788238|S|200|2.21|0|200
A|AGIG|20260108|15:15:06.492179|S|350|2.21|0|350
A|AGIG|20260108|15:15:08.946290|S|140|2.21|0|140
A|AGIG|20260108|15:17:55.525591|S|100|2.2|0|100
A|AGIG|20260108|15:17:55.525591|S|200|2.2|0|200
A|AGIG|20260108|15:17:55.525880|S|38|2.2|0|38
A|AGIG|20260108|15:17:55.525881|S|1185|2.2|0|1185
A|AGIG|20260108|15:17:55.525881|S|200|2.2|0|200
A|AGIG|20260108|15:17:55.526599|S|140|2.205|0|140
A|AGIG|20260108|15:17:55.526599|S|73|2.2|0|73
A|AGIG|20260108|15:17:55.526599|S|62|2.2|0|62
A|AGIG|20260108|15:27:34.005234|S|100|2.23|0|100
A|AGIG|20260108|15:27:34.016808|S|100|2.24|0|100
A|AGIG|20260108|15:27:34.016808|S|100|2.24|0|100
A|AGIG|20260108|15:28:57.696508|S|100|2.24|0|100
A|AGIG|20260108|15:28:57.696521|S|100|2.24|0|100
A|AGIG|20260108|15:29:01.933999|S|100|2.23|0|100
A|AGIG|20260108|15:29:01.933999|S|37|2.22|0|37
A|AGIG|20260108|15:29:01.933999|S|160|2.235|0|160
A|AGIG|20260108|15:29:01.934778|S|40|2.22|0|40
A|AGIG|20260108|15:33:11.915310|S|100|2.24|0|100
A|AGIG|20260108|15:33:11.915310|S|100|2.25|0|100
A|AGIG|20260108|15:33:11.915311|S|77|2.25|0|77
A|AGIG|20260108|15:34:57.949211|S|100|2.26|0|100
A|AGIG|20260108|15:37:00.041408|S|733|2.26|0|733
A|AGIG|20260108|15:37:00.041409|S|100|2.26|0|100
A|AGIG|20260108|15:37:00.041409|S|300|2.26|0|300
A|AGIG|20260108|15:37:00.041409|S|100|2.26|0|100
A|AGIG|20260108|15:37:00.042009|S|100|2.27|0|100
A|AGIG|20260108|15:37:36.564887|S|55|2.25|0|55
A|AGIG|20260108|15:37:36.565577|S|45|2.25|0|45
A|AGIG|20260108|15:51:20.039704|S|44|2.25|0|44
A|AGIG|20260108|15:51:45.758976|S|10|2.26|0|10
A|AGIG|20260108|15:51:45.758976|S|190|2.25|0|190
A|AGIG|20260108|15:54:34.402218|S|12|2.27|0|12
A|AGIG|20260108|15:54:34.402349|S|760|2.28|0|760
A|AGIG|20260108|15:54:34.402816|S|100|2.28|0|100
A|AGIG|20260108|15:59:53.062338|S|39|2.25|0|39
A|AGIG|20260108|16:00:00.004652|S|148|2.24|88692|24
A|AGIO|20260108|10:38:50.987884|S|50|28.48|0|50
A|AGIO|20260108|15:50:00.037236|S|100|28.16|0|100
A|AGL|20260108|09:50:29.987526|S|2|.8035|0|2
A|AGL|20260108|09:50:29.987979|S|98|.8035|0|98
A|AGL|20260108|10:17:47.334128|S|10|.8383|0|10
A|AGL|20260108|12:21:22.945498|S|100|.83875|0|100
A|AGL|20260108|12:25:18.220228|S|100|.84265|0|100
A|AGL|20260108|12:25:18.228229|S|200|.84265|0|200
A|AGM|20260108|10:35:33.499230|S|1|174.01|0|1
A|AGNC|20260108|09:32:10.767581|S|73|11.1|0|73
A|AGNC|20260108|09:32:52.482465|S|100|11.1|0|100
A|AGNC|20260108|09:36:01.462828|S|100|11.09|0|100
A|AGNC|20260108|09:36:01.462828|S|464|11.09|0|464
A|AGNC|20260108|09:36:33.036133|S|200|11.095|0|200
A|AGNC|20260108|09:37:37.653736|S|100|11.11|0|100
A|AGNC|20260108|09:54:09.382979|S|100|11.11|0|100
A|AGNC|20260108|09:55:03.038708|S|100|11.09|0|100
A|AGNC|20260108|11:05:10.199014|S|30|11.16|0|30
A|AGNC|20260108|11:18:10.692737|S|100|11.17|0|100
A|AGNC|20260108|11:53:44.096851|S|10|11.175|0|10
A|AGNC|20260108|11:55:34.567804|S|1545|11.18|0|1545
A|AGNC|20260108|11:55:34.570753|S|100|11.2|0|100
A|AGNC|20260108|11:55:59.757687|S|5|11.195|0|5
A|AGNC|20260108|12:17:54.484189|S|100|11.2|0|100
A|AGNC|20260108|12:28:47.000620|S|100|11.2|0|100
A|AGNC|20260108|13:25:41.777169|S|100|11.2|0|100
A|AGNC|20260108|13:32:11.285495|S|100|11.225|0|100
A|AGNC|20260108|13:32:12.144078|S|100|11.225|0|100
A|AGNC|20260108|13:32:13.143306|S|100|11.225|0|100
A|AGNC|20260108|13:32:13.159390|S|100|11.225|0|100
A|AGNC|20260108|13:32:30.331063|S|100|11.225|0|100
A|AGNC|20260108|13:32:31.126877|S|400|11.225|0|400
A|AGNC|20260108|13:46:32.791990|S|100|11.23|0|100
A|AGNC|20260108|13:49:21.058122|S|100|11.24|0|100
A|AGNC|20260108|14:01:14.797288|S|100|11.27|0|100
A|AGNC|20260108|14:01:14.797873|S|100|11.28|0|100
A|AGNC|20260108|14:01:14.831051|S|56|11.28|0|56
A|AGNC|20260108|14:08:35.681923|S|200|11.28|0|200
A|AGNC|20260108|14:08:36.448810|S|100|11.285|0|100
A|AGNC|20260108|14:19:21.113361|S|100|11.29|0|100
A|AGNC|20260108|14:19:56.904354|S|100|11.295|0|100
A|AGNC|20260108|14:27:47.200944|S|100|11.265|0|100
A|AGNC|20260108|14:29:52.145610|S|100|11.26|0|100
A|AGNC|20260108|15:05:07.790723|S|100|11.23|0|100
A|AGNC|20260108|15:08:04.786530|S|100|11.22|0|100
A|AGNC|20260108|15:08:54.515329|S|100|11.21|0|100
A|AGNC|20260108|15:08:54.515329|S|100|11.21|0|100
A|AGNC|20260108|15:09:55.931160|S|100|11.205|0|100
A|AGNC|20260108|15:13:55.123211|S|100|11.21|0|100
A|AGNC|20260108|15:15:05.159969|S|100|11.215|0|100
A|AGNC|20260108|15:17:48.716730|S|100|11.215|0|100
A|AGNC|20260108|15:17:59.987670|S|100|11.215|0|100
A|AGNC|20260108|15:18:00.001998|S|100|11.215|0|100
A|AGNC|20260108|15:20:57.669043|S|100|11.22|0|100
A|AGNC|20260108|15:24:00.088585|S|100|11.205|0|100
A|AGNC|20260108|15:24:56.973312|S|100|11.21|0|100
A|AGNC|20260108|15:26:01.411115|S|100|11.22|0|100
A|AGNC|20260108|15:32:55.611158|S|100|11.225|0|100
A|AGNC|20260108|15:50:00.911392|S|1215|11.215|0|1215
A|AGNC|20260108|15:50:52.643486|S|100|11.21|0|100
A|AGNC|20260108|15:56:53.009490|S|100|11.215|0|100
A|AGNC|20260108|15:57:59.993437|S|89|11.21|0|89
A|AGQ|20260108|09:37:57.431432|S|100|170.68|0|100
A|AGQ|20260108|09:41:21.785205|S|100|170.68|0|100
A|AGQ|20260108|11:42:50.473152|S|100|179|0|100
A|AGQ|20260108|11:51:20.488862|S|100|178.2|0|100
A|AGQ|20260108|12:13:38.652505|S|100|179.02|0|100
A|AGQ|20260108|12:13:38.652505|S|100|179.01|0|100
A|AGQ|20260108|13:12:00.529768|S|100|176.405|0|100
A|AGQ|20260108|13:18:31.986022|S|100|175.98|0|100
A|AGQ|20260108|13:21:23.133655|E|100|174.65|0|100
A|AGQ|20260108|13:47:57.519897|S|100|177.31|0|100
A|AGQ|20260108|13:57:51.345752|S|100|176.445|0|100
A|AGRZ|20260108|11:39:47.313869|E|100|.56|0|100
A|AGX|20260108|09:33:16.287515|S|1|338.75|0|1
A|AGX|20260108|09:33:21.986757|S|1|338.75|0|1
A|AGX|20260108|09:33:40.553919|S|1|338.25|0|1
A|AGX|20260108|09:37:26.804381|S|1|336.79|0|1
A|AGX|20260108|09:37:40.276079|S|1|336.72|0|1
A|AGX|20260108|09:37:47.698422|S|1|336.2|0|1
A|AGX|20260108|09:38:58.296491|S|1|335.81|0|1
A|AGX|20260108|10:05:20.052270|S|11|325.89|0|11
A|AGX|20260108|10:41:01.399706|S|12|319.5|0|12
A|AGX|20260108|11:11:27.545480|S|2|312.35|0|2
A|AGX|20260108|11:23:16.922814|S|1|314.13|0|1
A|AGX|20260108|11:23:16.922814|S|2|314.13|0|2
A|AGX|20260108|11:23:16.922814|S|1|314.13|0|1
A|AGX|20260108|11:23:52.754787|S|6|314.6|0|6
A|AGX|20260108|11:23:52.754787|S|3|314.6|0|3
A|AGX|20260108|12:08:20.463467|S|13|311.46|0|13
A|AGX|20260108|12:19:01.156739|S|1|312.31|0|1
A|AGX|20260108|12:57:15.647977|S|1|309.69|0|1
A|AGX|20260108|12:57:15.647977|S|1|309.69|0|1
A|AGX|20260108|12:57:15.647977|S|2|309.69|0|2
A|AGX|20260108|12:57:15.647977|S|1|309.69|0|1
A|AGX|20260108|13:14:32.037874|S|1|309.235|0|1
A|AGX|20260108|13:14:32.037874|S|5|309.57|0|5
A|AGX|20260108|14:07:01.662825|S|4|309.1|0|4
A|AGX|20260108|14:09:43.145179|S|2|309.1|0|2
A|AGX|20260108|14:12:33.841944|S|16|309.8|0|16
A|AGX|20260108|15:10:12.660978|S|9|311|0|9
A|AGX|20260108|15:16:46.483827|S|1|312.78|0|1
A|AGX|20260108|15:56:31.265463|S|2|313.24|0|2
A|AGYS|20260108|12:12:18.014025|S|1|120.55|0|1
A|AHCO|20260108|11:34:48.760615|S|150|10.53|0|150
A|AHCO|20260108|14:30:18.780914|S|100|10.58|0|100
A|AHCO|20260108|14:44:57.079469|S|5|10.61|0|5
A|AHCO|20260108|15:22:54.961965|S|150|10.56|0|150
A|AHH|20260108|10:01:26.478144|S|100|6.69|0|100
A|AHH|20260108|11:16:09.513832|S|100|6.73|0|100
A|AHH|20260108|12:05:19.348310|S|100|6.78|0|100
A|AHH|20260108|12:05:57.795368|S|100|6.77|0|100
A|AHH|20260108|12:15:29.360711|S|100|6.76|0|100
A|AHH|20260108|12:58:11.476700|S|100|6.81|0|100
A|AHH|20260108|13:07:03.545344|S|100|6.805|0|100
A|AHH|20260108|13:37:46.806988|S|100|6.83|0|100
A|AHH|20260108|13:39:54.518431|S|73|6.82|0|73
A|AHH|20260108|13:39:54.518443|S|27|6.82|0|27
A|AHH|20260108|14:31:11.249604|S|100|6.84|0|100
A|AHH|20260108|15:13:30.402568|S|100|6.84|0|100
A|AHH|20260108|15:55:03.766887|S|100|6.81|0|100
A|AHH|20260108|15:59:24.017846|S|100|6.79|0|100
A|AHR|20260108|12:01:36.527447|S|30|47.47|0|30
A|AHR|20260108|12:22:28.946530|S|20|47.45|0|20
A|AHR|20260108|13:14:06.013501|S|9|47.33|0|9
A|AHR|20260108|13:14:06.013549|S|9|47.33|0|9
A|AHR|20260108|13:41:12.630668|S|6|47.04|0|6
A|AHR|20260108|14:05:55.113708|S|100|46.71|0|100
A|AHR|20260108|15:12:36.761027|S|60|46.86|0|60
A|AHR|20260108|15:54:20.553712|S|353|47.31|0|353
A|AHR|20260108|15:59:42.578092|S|62|47.35|0|62
A|AHR|20260108|15:59:42.578423|S|12|47.35|0|12
A|AHR|20260108|15:59:42.578434|S|12|47.35|0|12
A|AI|20260108|09:37:25.097184|S|100|13.66|0|100
A|AI|20260108|09:37:25.097199|S|60|13.66|0|60
A|AI|20260108|12:14:37.178018|S|100|13.77|0|100
A|AI|20260108|12:33:48.002216|S|100|13.72|0|100
A|AI|20260108|12:33:48.002216|S|60|13.72|0|60
A|AI|20260108|14:09:49.302522|S|158|13.805|0|158
A|AI|20260108|15:00:58.664191|S|100|13.82|0|100
A|AI|20260108|15:36:04.705923|S|173|13.755|0|173
A|AI|20260108|15:45:07.201753|S|100|13.815|0|100
A|AI|20260108|15:46:57.336467|S|100|13.835|0|100
A|AI|20260108|15:48:46.282790|S|100|13.865|0|100
A|AI|20260108|15:48:46.282854|S|125|13.865|0|125
A|AI|20260108|15:48:46.282886|S|20|13.865|0|20
A|AI|20260108|15:48:46.288984|S|125|13.845|0|125
A|AI|20260108|15:48:46.289074|S|125|13.845|0|125
A|AI|20260108|15:48:47.048710|S|100|13.835|0|100
A|AI|20260108|15:49:02.178023|S|100|13.835|0|100
A|AI|20260108|15:53:36.308011|S|100|13.805|0|100
A|AI|20260108|15:55:00.085255|S|100|13.805|0|100
A|AI|20260108|15:56:11.439538|S|100|13.845|0|100
A|AI|20260108|15:56:13.066426|S|100|13.845|0|100
A|AI|20260108|15:56:13.165414|S|100|13.845|0|100
A|AI|20260108|15:56:17.370020|S|100|13.845|0|100
A|AIG|20260108|10:39:37.577313|S|75|78.58|0|75
A|AIG|20260108|11:21:10.391668|S|50|78.22|0|50
A|AIG|20260108|11:43:05.832223|S|15|78.41|0|15
A|AIG|20260108|12:13:29.630704|S|100|78.37|0|100
A|AIG|20260108|13:31:45.102073|S|75|77.9|0|75
A|AIG|20260108|13:38:27.848779|S|22|77.78|0|22
A|AIG|20260108|13:38:27.848823|S|22|77.78|0|22
A|AIG|20260108|13:38:27.848823|S|78|77.78|0|78
A|AIG|20260108|13:38:27.848824|S|27|77.78|0|27
A|AIG|20260108|13:39:08.605336|S|5|77.75|0|5
A|AIG|20260108|13:39:26.494307|S|267|77.74|0|267
A|AIG|20260108|14:08:57.303745|S|50|77.335|0|50
A|AIG|20260108|14:13:22.974494|S|7|77.41|0|7
A|AIG|20260108|14:14:05.571620|S|75|77.39|0|75
A|AIG|20260108|14:27:10.083134|S|100|77.31|0|100
A|AIG|20260108|14:38:40.234182|S|1|77.58|0|1
A|AIG|20260108|14:57:59.952159|S|75|78.08|0|75
A|AIG|20260108|15:10:32.215221|S|18|77.93|0|18
A|AIG|20260108|15:41:27.515078|S|51|77.68|0|51
A|AIG|20260108|15:41:47.900279|S|1|77.66|0|1
A|AIG|20260108|15:41:47.900279|S|1|77.66|0|1
A|AIG|20260108|15:45:15.429494|S|1|77.57|0|1
A|AIG|20260108|15:45:15.429494|S|1|77.57|0|1
A|AIG|20260108|15:45:15.429494|S|1|77.57|0|1
A|AIG|20260108|15:47:42.845544|S|50|77.67|0|50
A|AIG|20260108|15:48:43.693569|S|48|77.72|0|48
A|AIG|20260108|15:48:43.693603|S|52|77.72|0|52
A|AIG|20260108|15:57:02.813997|S|1|77.84|0|1
A|AIG|20260108|15:57:02.813997|S|1|77.84|0|1
A|AIG|20260108|15:57:02.826782|S|1|77.85|0|1
A|AIG|20260108|15:57:42.977135|S|1|77.86|0|1
A|AIG|20260108|15:57:42.977135|S|1|77.86|0|1
A|AIG|20260108|15:57:42.977136|S|1|77.86|0|1
A|AIG|20260108|15:58:10.306205|S|1|77.86|0|1
A|AIG|20260108|15:58:12.042379|S|1|77.86|0|1
A|AII|20260108|13:46:44.820948|S|8|20.29|0|8
A|AIIA|20260108|13:46:10.499892|S|100|9.96|0|100
A|AIIO|20260108|09:30:01.035931|S|1300|.348|0|1300
A|AIIO|20260108|09:30:01.037308|S|700|.348|0|700
A|AIIO|20260108|10:26:20.225430|S|100|.3|0|100
A|AIM|20260108|09:30:00.166645|S|78|1.28|81106|52
A|AIM|20260108|10:22:37.022276|S|100|1.3|0|100
A|AIM|20260108|11:03:13.252197|S|100|1.31|0|100
A|AIM|20260108|11:03:14.744971|S|100|1.31|0|100
A|AIM|20260108|12:08:31.257715|S|100|1.31|0|100
A|AIM|20260108|13:25:27.922247|S|100|1.33|0|100
A|AIM|20260108|14:02:43.839796|S|4|1.34|0|4
A|AIM|20260108|14:02:43.839796|S|100|1.34|0|100
A|AIM|20260108|14:17:33.016564|S|100|1.33|0|100
A|AIM|20260108|14:17:33.016564|S|100|1.33|0|100
A|AIM|20260108|14:17:33.017448|S|100|1.33|0|100
A|AIM|20260108|14:52:41.616747|S|84|1.33|0|84
A|AIM|20260108|14:54:09.378275|S|35|1.32|0|35
A|AIM|20260108|14:55:04.283276|S|100|1.32|0|100
A|AIM|20260108|15:23:17.221575|S|67|1.32|0|67
A|AIM|20260108|15:23:17.222170|S|33|1.32|0|33
A|AIM|20260108|15:39:49.893547|S|100|1.32|0|100
A|AIM|20260108|15:39:49.893548|S|100|1.32|0|100
A|AIM|20260108|15:51:53.237404|S|100|1.34|0|100
A|AIM|20260108|16:00:00.125438|S|150|1.34|110450|150
A|AIN|20260108|13:33:31.757095|S|1|55.91|0|1
A|AIN|20260108|13:56:41.644134|S|14|56.04|0|14
A|AIN|20260108|14:13:58.481277|S|99|56.25|0|99
A|AIN|20260108|14:13:58.481277|S|100|56.25|0|100
A|AIN|20260108|14:43:39.006402|S|7|56.23|0|7
A|AIN|20260108|15:25:57.665111|S|100|55.87|0|100
A|AIN|20260108|15:25:57.665128|S|50|55.87|0|50
A|AIN|20260108|15:25:57.665187|S|50|55.87|0|50
A|AIN|20260108|15:25:57.665187|S|50|55.87|0|50
A|AIN|20260108|15:25:58.701205|S|50|55.87|0|50
A|AIN|20260108|15:25:58.701206|S|92|55.87|0|92
A|AIN|20260108|15:53:21.147667|S|100|55.695|0|100
A|AIN|20260108|15:59:40.468641|S|100|55.23|0|100
A|AIOO|20260108|11:44:10.272609|S|39|25.75|0|39
A|AIOO|20260108|12:18:35.530437|S|10|25.75|0|10
A|AIOO|20260108|12:19:56.148132|S|100|25.75|0|100
A|AIOO|20260108|12:34:42.272610|S|6|25.75|0|6
A|AIOO|20260108|12:34:42.272611|S|76|25.77|0|76
A|AIOO|20260108|13:14:25.377033|S|100|25.71|0|100
A|AIOO|20260108|14:15:42.568893|S|100|25.71|0|100
A|AIOT|20260108|11:42:30.093457|S|1|5.54|0|1
A|AIOT|20260108|15:10:58.537181|S|100|5.55|0|100
A|AIP|20260108|13:08:18.046055|S|10|16.54|0|10
A|AIPO|20260108|11:26:13.952242|E|152|22.88|0|152
A|AIQ|20260108|10:57:06.507027|S|600|52.03|0|600
A|AIQ|20260108|14:46:36.108404|S|500|52.07|0|500
A|AIR|20260108|09:46:17.243652|S|100|96.365|0|100
A|AIR|20260108|10:53:16.659612|S|1|93.28|0|1
A|AIR|20260108|11:10:58.958208|S|100|92.44|0|100
A|AIR|20260108|11:10:58.958208|S|100|92.43|0|100
A|AIR|20260108|12:29:12.261102|S|200|93.47|0|200
A|AIR|20260108|12:38:55.053757|S|100|93.465|0|100
A|AIR|20260108|12:38:55.063441|S|200|93.465|0|200
A|AIR|20260108|12:40:00.687174|S|4|93.87|0|4
A|AIR|20260108|12:52:05.349383|S|2|93.93|0|2
A|AIR|20260108|12:52:05.350224|S|7|94|0|7
A|AIR|20260108|12:59:44.242018|S|2|94.2|0|2
A|AIR|20260108|14:32:43.674945|S|35|95.23|0|35
A|AIR|20260108|14:32:43.675786|S|4|95.21|0|4
A|AIR|20260108|15:31:02.335320|S|1|94.62|0|1
A|AIR|20260108|15:34:29.125927|S|100|94.8|0|100
A|AIR|20260108|15:34:29.125927|S|100|94.81|0|100
A|AIR|20260108|15:43:46.882838|S|37|94.8|0|37
A|AIR|20260108|15:51:01.081293|S|100|94.42|0|100
A|AIR|20260108|15:56:32.853925|S|11|94.66|0|11
A|AIR|20260108|15:56:36.535473|S|100|94.73|0|100
A|AIR|20260108|15:56:51.454529|S|10|94.65|0|10
A|AIR|20260108|15:56:51.454530|S|1|94.65|0|1
A|AIR|20260108|15:57:18.039389|S|1|94.76|0|1
A|AIR|20260108|15:58:01.148168|S|5|94.67|0|5
A|AIRE|20260108|10:21:31.615038|S|400|.45005|0|400
A|AIRE|20260108|12:20:57.116590|S|400|.4472|0|400
A|AIRE|20260108|12:21:12.381791|S|100|.4472|0|100
A|AIRE|20260108|12:21:12.381791|S|300|.4472|0|300
A|AIRI|20260108|09:30:00.078771|S|3112|3.14|74037|1996
A|AIRI|20260108|10:01:31.072447|S|31|3.18|0|31
A|AIRI|20260108|10:01:31.072464|S|69|3.18|0|69
A|AIRI|20260108|10:01:31.082841|E|629|3.2|0|629
A|AIRI|20260108|10:01:35.429257|E|458|3.2|0|458
A|AIRI|20260108|10:01:45.099033|E|100|3.2|0|100
A|AIRI|20260108|10:01:45.099359|E|93|3.2|0|93
A|AIRI|20260108|10:01:45.099372|E|93|3.2|0|93
A|AIRI|20260108|10:01:45.099409|E|93|3.2|0|93
A|AIRI|20260108|10:01:45.099419|E|93|3.2|0|93
A|AIRI|20260108|10:01:45.167124|E|100|3.2|0|100
A|AIRI|20260108|10:01:54.171387|E|2|3.2|0|2
A|AIRI|20260108|10:01:55.980145|S|500|3.19|0|500
A|AIRI|20260108|10:01:59.676914|E|100|3.2|0|100
A|AIRI|20260108|10:01:59.676988|E|550|3.2|0|550
A|AIRI|20260108|10:01:59.678057|E|100|3.2|0|100
A|AIRI|20260108|10:01:59.748178|E|100|3.2|0|100
A|AIRI|20260108|10:01:59.749203|E|100|3.2|0|100
A|AIRI|20260108|10:01:59.818519|E|100|3.2|0|100
A|AIRI|20260108|10:02:03.322822|E|93|3.2|0|93
A|AIRI|20260108|10:02:03.322839|E|156|3.2|0|156
A|AIRI|20260108|10:02:03.322840|E|279|3.2|0|279
A|AIRI|20260108|10:02:05.334409|E|81|3.2|0|81
A|AIRI|20260108|10:02:07.632304|E|98|3.2|0|98
A|AIRI|20260108|10:02:07.632319|E|98|3.2|0|98
A|AIRI|20260108|10:02:07.632320|E|490|3.2|0|490
A|AIRI|20260108|10:02:09.559652|E|294|3.2|0|294
A|AIRI|20260108|10:02:09.559680|E|738|3.2|0|738
A|AIRI|20260108|10:02:09.559681|E|246|3.2|0|246
A|AIRI|20260108|10:02:09.559681|E|246|3.2|0|246
A|AIRI|20260108|10:02:09.559683|E|492|3.2|0|492
A|AIRI|20260108|10:02:09.559738|E|203|3.2|0|203
A|AIRI|20260108|10:02:13.678651|E|400|3.2|0|400
A|AIRI|20260108|10:02:24.552627|E|100|3.2|0|100
A|AIRI|20260108|10:02:29.348211|E|82|3.2|0|82
A|AIRI|20260108|10:02:29.392234|E|100|3.2|0|100
A|AIRI|20260108|10:02:35.827824|E|500|3.2|0|500
A|AIRI|20260108|10:02:37.122862|E|2500|3.2|0|2500
A|AIRI|20260108|10:02:38.431116|E|9032|3.2|0|9032
A|AIRI|20260108|10:04:59.697341|S|23|3.24|0|23
A|AIRI|20260108|10:10:00.506916|S|100|3.24|0|100
A|AIRI|20260108|10:22:05.767028|S|100|3.26|0|100
A|AIRI|20260108|10:31:09.421572|S|100|3.29|0|100
A|AIRI|20260108|10:55:41.545753|S|100|3.19|0|100
A|AIRI|20260108|10:56:32.447164|S|100|3.21|0|100
A|AIRI|20260108|10:56:32.449156|S|25|3.22|0|25
A|AIRI|20260108|10:56:32.449520|S|25|3.22|0|25
A|AIRI|20260108|10:56:32.450539|S|100|3.22|0|100
A|AIRI|20260108|10:59:23.641913|S|100|3.24|0|100
A|AIRI|20260108|11:28:56.146538|S|1|3.24|0|1
A|AIRI|20260108|12:03:28.404175|S|100|3.25|0|100
A|AIRI|20260108|12:18:36.365000|S|100|3.25|0|100
A|AIRI|20260108|12:28:20.364958|S|100|3.26|0|100
A|AIRI|20260108|12:56:24.513354|S|100|3.28|0|100
A|AIRI|20260108|13:15:55.007201|S|100|3.28|0|100
A|AIRI|20260108|13:22:25.379577|S|100|3.29|0|100
A|AIRI|20260108|13:35:46.818229|S|100|3.32|0|100
A|AIRI|20260108|13:36:58.767607|S|100|3.32|0|100
A|AIRI|20260108|13:39:01.419897|S|30|3.33|0|30
A|AIRI|20260108|13:40:05.084547|S|100|3.31|0|100
A|AIRI|20260108|13:59:12.589125|S|100|3.29|0|100
A|AIRI|20260108|14:24:14.627500|S|100|3.29|0|100
A|AIRI|20260108|14:26:33.514924|S|100|3.28|0|100
A|AIRI|20260108|14:26:33.514924|S|58|3.28|0|58
A|AIRI|20260108|14:26:33.514943|S|42|3.28|0|42
A|AIRI|20260108|14:26:33.514943|S|16|3.28|0|16
A|AIRI|20260108|14:26:35.054828|S|100|3.28|0|100
A|AIRI|20260108|14:26:36.421953|S|100|3.28|0|100
A|AIRI|20260108|14:26:37.238734|S|100|3.28|0|100
A|AIRI|20260108|14:56:42.639670|S|100|3.28|0|100
A|AIRI|20260108|14:56:43.757796|S|300|3.28|0|300
A|AIRI|20260108|14:56:43.758581|S|100|3.28|0|100
A|AIRI|20260108|15:03:08.383277|S|16|3.28|0|16
A|AIRI|20260108|15:03:09.290863|S|84|3.28|0|84
A|AIRI|20260108|15:36:15.776410|S|100|3.3|0|100
A|AIRI|20260108|15:37:38.392660|S|100|3.3|0|100
A|AIRI|20260108|15:39:21.646770|S|100|3.3|0|100
A|AIRI|20260108|15:41:03.192096|S|100|3.3|0|100
A|AIRI|20260108|15:43:29.423118|S|100|3.3|0|100
A|AIRI|20260108|15:43:39.627846|S|100|3.3|0|100
A|AIRI|20260108|15:43:41.157869|S|44|3.3|0|44
A|AIRI|20260108|15:43:41.158361|S|356|3.3|0|356
A|AIRI|20260108|15:48:00.050493|S|95|3.3|0|95
A|AIRI|20260108|15:48:02.295133|S|5|3.3|0|5
A|AIRI|20260108|15:51:40.216715|S|97|3.29|0|97
A|AIRI|20260108|16:00:00.075259|S|399|3.32|110193|47
A|AIRJ|20260108|15:02:18.372231|S|60|4.15|0|60
A|AIRJ|20260108|15:02:18.373445|S|40|4.15|0|40
A|AIRO|20260108|09:34:29.646996|S|150|12.335|0|150
A|AIRO|20260108|09:35:46.846046|S|150|12.22|0|150
A|AIRO|20260108|09:39:09.750614|S|7|12.21|0|7
A|AIRO|20260108|09:41:55.117988|S|150|12.18|0|150
A|AIRO|20260108|09:43:19.073103|S|10|12.19|0|10
A|AIRO|20260108|09:45:07.758595|S|3|11.915|0|3
A|AIRO|20260108|09:51:43.038804|S|150|12.26|0|150
A|AIRO|20260108|09:54:33.813951|S|10|12.02|0|10
A|AIRO|20260108|10:01:03.320835|S|5|11.92|0|5
A|AIRO|20260108|10:18:27.138340|S|4|11.915|0|4
A|AIRO|20260108|10:23:09.640476|S|3|11.88|0|3
A|AIRO|20260108|10:39:48.114676|S|4|11.84|0|4
A|AIRO|20260108|10:41:34.626672|S|100|11.805|0|100
A|AIRO|20260108|10:51:11.497072|S|150|11.73|0|150
A|AIRO|20260108|10:52:12.793592|S|150|11.69|0|150
A|AIRO|20260108|11:29:24.392835|S|150|11.955|0|150
A|AIRO|20260108|11:29:30.972309|S|100|11.98|0|100
A|AIRO|20260108|11:29:31.057193|S|150|11.95|0|150
A|AIRO|20260108|11:32:26.296154|S|129|12.32|0|129
A|AIRO|20260108|12:02:04.651931|S|4|11.97|0|4
A|AIRO|20260108|12:08:14.293118|S|2|11.81|0|2
A|AIRO|20260108|12:08:14.293173|S|2|11.8|0|2
A|AIRO|20260108|12:08:41.115295|S|10|11.74|0|10
A|AIRO|20260108|12:08:41.115371|S|10|11.74|0|10
A|AIRO|20260108|12:08:41.115439|S|10|11.74|0|10
A|AIRO|20260108|12:08:41.115511|S|10|11.74|0|10
A|AIRO|20260108|12:14:03.325426|S|150|11.83|0|150
A|AIRO|20260108|12:30:17.906689|S|79|11.82|0|79
A|AIRO|20260108|12:30:29.201594|S|100|11.86|0|100
A|AIRO|20260108|12:30:29.201609|S|20|11.86|0|20
A|AIRO|20260108|12:30:29.201659|S|80|11.86|0|80
A|AIRO|20260108|12:30:29.201659|S|20|11.86|0|20
A|AIRO|20260108|12:30:29.201830|S|80|11.86|0|80
A|AIRO|20260108|12:30:29.201831|S|20|11.86|0|20
A|AIRO|20260108|12:30:29.201901|S|80|11.86|0|80
A|AIRO|20260108|12:30:29.201902|S|20|11.86|0|20
A|AIRO|20260108|12:30:29.201965|S|80|11.86|0|80
A|AIRO|20260108|12:30:29.201966|S|20|11.86|0|20
A|AIRO|20260108|12:30:29.202043|S|31|11.86|0|31
A|AIRO|20260108|12:30:29.202043|S|69|11.86|0|69
A|AIRO|20260108|12:30:29.202203|S|100|11.86|0|100
A|AIRO|20260108|12:30:29.202203|S|32|11.86|0|32
A|AIRO|20260108|12:30:29.202204|S|55|11.86|0|55
A|AIRO|20260108|12:30:29.225255|S|50|11.86|0|50
A|AIRO|20260108|12:30:29.225255|S|100|11.86|0|100
A|AIRO|20260108|12:30:30.219721|S|400|11.86|0|400
A|AIRO|20260108|12:30:30.219721|S|100|11.86|0|100
A|AIRO|20260108|12:30:34.037151|S|100|11.86|0|100
A|AIRO|20260108|12:30:41.554104|S|100|11.86|0|100
A|AIRO|20260108|12:30:41.559304|S|79|11.86|0|79
A|AIRO|20260108|12:30:41.561470|S|16|11.86|0|16
A|AIRO|20260108|12:31:15.568669|S|110|11.855|0|110
A|AIRO|20260108|12:31:15.579057|S|90|11.87|0|90
A|AIRO|20260108|12:38:41.245599|S|400|11.83|0|400
A|AIRO|20260108|12:39:01.639783|S|200|11.83|0|200
A|AIRO|20260108|12:58:32.743456|S|10|12.085|0|10
A|AIRO|20260108|12:58:32.743539|S|10|12.085|0|10
A|AIRO|20260108|12:58:32.743618|S|10|12.085|0|10
A|AIRO|20260108|12:58:32.743700|S|10|12.085|0|10
A|AIRO|20260108|12:58:32.743783|S|10|12.085|0|10
A|AIRO|20260108|12:58:32.743858|S|10|12.085|0|10
A|AIRO|20260108|12:58:32.743922|S|10|12.085|0|10
A|AIRO|20260108|12:58:32.743989|S|10|12.085|0|10
A|AIRO|20260108|12:58:32.744052|S|10|12.085|0|10
A|AIRO|20260108|12:58:32.744118|S|10|12.085|0|10
A|AIRO|20260108|13:09:41.134984|S|10|11.93|0|10
A|AIRO|20260108|13:14:07.959275|S|110|11.82|0|110
A|AIRO|20260108|13:33:11.880015|S|100|11.88|0|100
A|AIRO|20260108|14:15:20.803523|S|5|11.865|0|5
A|AIRO|20260108|14:57:43.825948|S|5|12.045|0|5
A|AIRO|20260108|15:21:29.417092|S|13|12.06|0|13
A|AIRO|20260108|15:32:27.632705|S|100|12.115|0|100
A|AIRR|20260108|11:52:37.298547|S|13|105.64|0|13
A|AIRR|20260108|11:52:39.437379|S|87|105.64|0|87
A|AIRR|20260108|12:10:30.671876|S|100|105.61|0|100
A|AIRR|20260108|15:17:43.235001|S|100|105.36|0|100
A|AIRR|20260108|15:59:04.858934|S|44|105.475|0|44
A|AIRS|20260108|13:57:01.025303|S|67|2.28|0|67
A|AIRS|20260108|13:57:01.025303|S|150|2.28|0|150
A|AIRS|20260108|13:57:01.042792|S|86|2.27|0|86
A|AIRS|20260108|14:01:13.072557|S|99|2.26|0|99
A|AISP|20260108|10:01:36.980048|S|14|3.14|0|14
A|AISP|20260108|10:01:36.980067|S|4|3.14|0|4
A|AISP|20260108|14:22:25.769515|S|10|3.33|0|10
A|AISP|20260108|15:37:26.753254|S|27|3.27|0|27
A|AIT|20260108|11:10:36.712010|S|20|263.31|0|20
A|AIT|20260108|12:10:33.248111|S|1|263.1|0|1
A|AIT|20260108|13:17:12.453549|S|6|264.2|0|6
A|AIT|20260108|13:17:12.453550|S|6|264.2|0|6
A|AIT|20260108|13:17:12.453968|S|3|264.08|0|3
A|AIT|20260108|15:19:00.199420|S|15|264.33|0|15
A|AIV|20260108|10:16:38.394728|S|100|5.89|0|100
A|AIV|20260108|11:13:09.135577|S|1|5.9|0|1
A|AIV|20260108|11:46:25.721777|S|100|5.88|0|100
A|AIV|20260108|12:15:52.653140|S|100|5.89|0|100
A|AIV|20260108|13:59:59.722348|S|100|5.89|0|100
A|AIV|20260108|14:00:15.899889|S|100|5.91|0|100
A|AIV|20260108|14:06:41.255784|S|100|5.92|0|100
A|AIV|20260108|14:52:58.453363|S|100|5.93|0|100
A|AIV|20260108|14:52:58.453363|S|100|5.93|0|100
A|AIV|20260108|14:52:58.485348|S|100|5.93|0|100
A|AIV|20260108|15:16:13.741418|S|100|5.93|0|100
A|AIZ|20260108|11:49:42.199914|S|20|239.55|0|20
A|AIZ|20260108|13:25:02.554949|S|100|237.98|0|100
A|AIZ|20260108|14:19:29.270948|S|2|236.87|0|2
A|AIZ|20260108|14:20:12.113767|S|5|236.99|0|5
A|AIZ|20260108|14:27:24.872061|S|100|236.74|0|100
A|AIZ|20260108|14:27:24.872061|S|5|236.74|0|5
A|AIZ|20260108|14:27:24.872549|S|4|236.74|0|4
A|AIZ|20260108|14:52:34.709411|S|10|236.72|0|10
A|AIZ|20260108|15:09:25.302126|S|100|237.21|0|100
A|AIZ|20260108|15:09:25.302141|S|23|237.21|0|23
A|AIZ|20260108|15:15:52.664872|S|5|237.39|0|5
A|AJG|20260108|10:03:16.468651|S|7|264.52|0|7
A|AJG|20260108|10:04:50.159185|S|3|265|0|3
A|AJG|20260108|10:10:03.473542|S|2|265.52|0|2
A|AJG|20260108|10:10:22.512613|S|35|265.61|0|35
A|AJG|20260108|10:13:52.791501|S|2|266.08|0|2
A|AJG|20260108|10:15:30.209588|S|6|266.36|0|6
A|AJG|20260108|10:18:08.652856|S|2|265.97|0|2
A|AJG|20260108|10:33:07.577776|S|5|265.58|0|5
A|AJG|20260108|10:33:16.871268|S|5|265.58|0|5
A|AJG|20260108|10:33:16.871369|S|1|265.58|0|1
A|AJG|20260108|10:33:27.921249|S|5|265.59|0|5
A|AJG|20260108|10:34:59.412485|S|25|265|0|25
A|AJG|20260108|10:34:59.412595|S|15|265|0|15
A|AJG|20260108|10:35:22.862262|S|25|265|0|25
A|AJG|20260108|10:36:14.955046|S|25|265.11|0|25
A|AJG|20260108|10:36:14.955647|S|10|265.11|0|10
A|AJG|20260108|10:37:06.470896|S|1|265.41|0|1
A|AJG|20260108|11:51:21.465598|S|100|264.6|0|100
A|AJG|20260108|13:02:15.187413|S|100|265.38|0|100
A|AJG|20260108|13:02:15.187414|S|20|265.35|0|20
A|AJG|20260108|13:39:47.447074|S|120|264.4|0|120
A|AJG|20260108|13:39:47.447259|S|107|264.4|0|107
A|AJG|20260108|14:05:50.877751|S|40|265.1|0|40
A|AJG|20260108|15:39:02.577832|S|109|264.5|0|109
A|AJG|20260108|15:42:13.313749|S|80|264.22|0|80
A|AJG|20260108|15:42:13.313798|S|42|264.22|0|42
A|AJG|20260108|15:42:14.849409|S|80|264.31|0|80
A|AJG|20260108|15:42:19.209956|S|42|264.31|0|42
A|AJG|20260108|15:44:06.260082|S|80|264.12|0|80
A|AJG|20260108|15:44:06.260124|S|21|264.12|0|21
A|AJG|20260108|15:44:06.260172|S|59|264.12|0|59
A|AJG|20260108|15:44:06.260172|S|34|264.12|0|34
A|AJG|20260108|15:44:09.523906|S|80|264.12|0|80
A|AJG|20260108|15:44:09.523938|S|24|264.12|0|24
A|AJG|20260108|15:44:09.523966|S|32|264.12|0|32
A|AJG|20260108|15:47:44.212658|S|1|264.3|0|1
A|AJG|20260108|15:47:48.476426|S|40|264.3|0|40
A|AJG|20260108|15:47:52.145979|S|40|264.3|0|40
A|AJG|20260108|15:47:52.674319|S|24|264.3|0|24
A|AJG|20260108|15:50:40.856515|S|84|264.61|0|84
A|AJG|20260108|15:51:42.908742|S|13|264.5|0|13
A|AJG|20260108|15:51:57.743425|S|100|264.45|0|100
A|AJG|20260108|15:53:10.020438|S|40|264.635|0|40
A|AJG|20260108|15:53:10.029157|S|40|264.65|0|40
A|AJG|20260108|15:53:13.926329|S|111|264.61|0|111
A|AJG|20260108|15:53:48.924204|S|40|264.5|0|40
A|AJG|20260108|15:53:48.924242|S|40|264.5|0|40
A|AJG|20260108|15:53:53.176891|S|40|264.5|0|40
A|AJG|20260108|15:53:55.348462|S|3|264.5|0|3
A|AJG|20260108|15:59:49.042001|S|100|264.57|0|100
A|AJG|20260108|15:59:49.532910|S|30|264.56|0|30
A|AKAM|20260108|10:41:21.474454|S|100|86.8|0|100
A|AKAM|20260108|10:41:21.474455|S|50|86.8|0|50
A|AKAM|20260108|10:53:48.785570|S|100|86.82|0|100
A|AKAM|20260108|11:38:05.120691|S|2|86.35|0|2
A|AKAM|20260108|11:47:33.430514|S|1|86.3|0|1
A|AKAM|20260108|11:50:46.277448|S|1|86.27|0|1
A|AKAM|20260108|11:56:25.840993|S|1|86.17|0|1
A|AKAM|20260108|12:01:39.767472|S|2|86.36|0|2
A|AKAM|20260108|12:58:06.489934|S|4|86.29|0|4
A|AKAM|20260108|13:13:36.701373|S|100|86.04|0|100
A|AKAM|20260108|13:16:50.123693|S|4|85.95|0|4
A|AKAM|20260108|13:16:50.123757|S|7|85.95|0|7
A|AKAM|20260108|13:25:29.598619|S|100|86.14|0|100
A|AKAM|20260108|13:25:35.676439|S|100|86.175|0|100
A|AKAM|20260108|13:40:13.666894|S|100|86.025|0|100
A|AKAM|20260108|13:53:01.239340|S|100|85.945|0|100
A|AKAM|20260108|14:06:18.747699|S|100|85.95|0|100
A|AKAM|20260108|15:30:01.066369|S|35|85.74|0|35
A|AKAM|20260108|15:30:01.072672|S|100|85.785|0|100
A|AKAM|20260108|15:41:01.447068|S|50|85.69|0|50
A|AKAM|20260108|15:52:27.018158|S|50|85.75|0|50
A|AKAM|20260108|15:54:17.681980|S|100|85.77|0|100
A|AKAM|20260108|15:54:17.681982|S|65|85.77|0|65
A|AKAN|20260108|09:32:13.443186|S|200|.49975|0|200
A|AKAN|20260108|09:32:13.446275|S|100|.49975|0|100
A|AKAN|20260108|09:32:13.476189|S|100|.49975|0|100
A|AKAN|20260108|09:56:40.575774|S|300|.47925|0|300
A|AKAN|20260108|14:00:18.782398|S|200|.49005|0|200
A|AKAN|20260108|15:08:52.725765|S|200|.485|0|200
A|AKBA|20260108|09:35:29.547295|S|100|1.52|0|100
A|AKBA|20260108|09:41:18.349434|S|100|1.52|0|100
A|AKBA|20260108|09:55:47.422469|S|100|1.5|0|100
A|AKBA|20260108|09:57:21.477648|S|100|1.51|0|100
A|AKBA|20260108|10:12:48.703677|S|100|1.51|0|100
A|AKBA|20260108|11:21:14.151127|S|8|1.51|0|8
A|AKBA|20260108|11:22:54.964750|S|53|1.51|0|53
A|AKBA|20260108|11:31:06.768011|S|1|1.5|0|1
A|AKBA|20260108|11:31:37.809661|S|100|1.5|0|100
A|AKBA|20260108|11:31:47.762381|S|13|1.5|0|13
A|AKBA|20260108|13:23:20.437574|S|100|1.51|0|100
A|AKBA|20260108|13:23:20.437574|S|100|1.51|0|100
A|AKBA|20260108|13:57:04.893525|S|100|1.5|0|100
A|AKBA|20260108|13:58:15.107028|S|100|1.5|0|100
A|AKBA|20260108|15:24:25.115381|S|1|1.5|0|1
A|AKBA|20260108|15:35:57.007625|S|100|1.5|0|100
A|AKBA|20260108|15:37:46.457067|S|47|1.5|0|47
A|AKBA|20260108|15:40:41.392174|S|100|1.51|0|100
A|AKBA|20260108|15:40:41.392174|S|708|1.51|0|708
A|AKBA|20260108|15:40:41.392237|S|100|1.51|0|100
A|AKBA|20260108|15:42:08.029170|S|100|1.51|0|100
A|AKBA|20260108|15:42:11.509767|S|100|1.51|0|100
A|AKBA|20260108|15:50:09.076722|S|100|1.51|0|100
A|AKBA|20260108|15:52:10.021617|S|100|1.5|0|100
A|AKR|20260108|11:10:38.252670|S|4|20.96|0|4
A|AKR|20260108|12:51:19.043918|S|70|21.09|0|70
A|AKR|20260108|13:08:51.483738|S|18|21.19|0|18
A|AKR|20260108|15:05:14.433646|S|6|21.12|0|6
A|AKR|20260108|15:21:11.909368|S|100|21.065|0|100
A|AL|20260108|09:53:30.149620|S|100|64.2|0|100
A|AL|20260108|10:03:35.162838|S|100|64.19|0|100
A|AL|20260108|10:45:54.077912|S|100|64.2|0|100
A|AL|20260108|10:45:54.145700|S|100|64.21|0|100
A|AL|20260108|12:10:39.167735|S|200|64.215|0|200
A|AL|20260108|13:01:14.828090|S|100|64.24|0|100
A|AL|20260108|13:42:11.687010|S|27|64.24|0|27
A|AL|20260108|15:01:48.234131|S|100|64.2|0|100
A|AL|20260108|15:30:22.650163|S|100|64.21|0|100
A|AL|20260108|15:34:04.006251|S|99|64.21|0|99
A|ALAB|20260108|09:30:00.897621|S|62|165.01|0|62
A|ALAB|20260108|09:30:37.028870|S|62|165.07|0|62
A|ALAB|20260108|09:30:37.382790|S|62|165.44|0|62
A|ALAB|20260108|09:33:10.431468|S|62|165.34|0|62
A|ALAB|20260108|09:48:20.556572|S|62|162.93|0|62
A|ALAB|20260108|09:50:32.519704|S|62|162|0|62
A|ALAB|20260108|09:59:25.645420|S|62|159.8|0|62
A|ALAB|20260108|10:00:17.478234|S|7|159.11|0|7
A|ALAB|20260108|10:00:19.496022|S|62|159.61|0|62
A|ALAB|20260108|10:03:11.232101|S|13|158.94|0|13
A|ALAB|20260108|10:03:11.235679|S|12|159|0|12
A|ALAB|20260108|10:04:54.060228|S|10|159.35|0|10
A|ALAB|20260108|10:09:41.065519|S|9|158.72|0|9
A|ALAB|20260108|10:10:03.787825|S|3|158.8|0|3
A|ALAB|20260108|10:13:05.495600|S|50|159.085|0|50
A|ALAB|20260108|10:14:17.405447|S|100|159.83|0|100
A|ALAB|20260108|10:14:23.867572|S|60|159.6|0|60
A|ALAB|20260108|10:14:44.762448|S|100|159.52|0|100
A|ALAB|20260108|10:14:44.762448|S|100|159.54|0|100
A|ALAB|20260108|10:16:16.950233|S|100|158.72|0|100
A|ALAB|20260108|10:18:52.213248|S|6|158.5|0|6
A|ALAB|20260108|10:18:52.213271|S|94|158.5|0|94
A|ALAB|20260108|10:23:04.356809|S|50|158.925|0|50
A|ALAB|20260108|10:31:41.546206|S|1|158.21|0|1
A|ALAB|20260108|10:42:08.319111|S|10|158.05|0|10
A|ALAB|20260108|10:50:57.993221|S|19|157.25|0|19
A|ALAB|20260108|10:50:57.993221|S|23|157.25|0|23
A|ALAB|20260108|10:51:37.851367|S|5|157.16|0|5
A|ALAB|20260108|10:51:37.855037|S|5|157.17|0|5
A|ALAB|20260108|10:51:55.904948|S|7|157.19|0|7
A|ALAB|20260108|10:53:45.312086|S|2|157.3|0|2
A|ALAB|20260108|10:53:45.319589|S|44|157.3|0|44
A|ALAB|20260108|10:58:03.154217|S|7|157.47|0|7
A|ALAB|20260108|10:58:03.154256|S|7|157.47|0|7
A|ALAB|20260108|10:58:50.148178|S|9|157.59|0|9
A|ALAB|20260108|10:58:58.438039|S|9|157.65|0|9
A|ALAB|20260108|10:58:58.438040|S|2|157.65|0|2
A|ALAB|20260108|10:59:22.183454|S|10|158.1|0|10
A|ALAB|20260108|10:59:37.042907|S|8|158.1|0|8
A|ALAB|20260108|10:59:37.042916|S|22|158.1|0|22
A|ALAB|20260108|11:00:04.595135|S|2|157.88|0|2
A|ALAB|20260108|11:01:02.841385|S|7|157.7|0|7
A|ALAB|20260108|11:06:21.662823|S|1|156.91|0|1
A|ALAB|20260108|11:06:21.662824|S|1|156.91|0|1
A|ALAB|20260108|11:06:21.662825|S|1|156.91|0|1
A|ALAB|20260108|11:12:29.791214|S|20|158.64|0|20
A|ALAB|20260108|11:34:51.432452|S|100|157.19|0|100
A|ALAB|20260108|11:48:15.632400|S|100|157.82|0|100
A|ALAB|20260108|12:45:39.681548|S|100|159.51|0|100
A|ALAB|20260108|13:57:04.808617|S|62|157.29|0|62
A|ALAB|20260108|14:19:12.278638|S|3|156.61|0|3
A|ALAB|20260108|14:19:12.278639|S|4|156.61|0|4
A|ALAB|20260108|14:34:30.836888|S|2|157.045|0|2
A|ALAB|20260108|14:34:32.405178|S|98|157.045|0|98
A|ALAB|20260108|14:38:45.345704|S|1|156.64|0|1
A|ALAB|20260108|14:39:26.329964|S|1|156.64|0|1
A|ALAB|20260108|14:50:00.379941|S|3|156.79|0|3
A|ALAB|20260108|14:53:54.969527|S|1|156.68|0|1
A|ALAB|20260108|15:34:26.007913|S|62|156.13|0|62
A|ALAB|20260108|15:35:40.814963|S|62|156.37|0|62
A|ALAB|20260108|15:37:59.576656|S|62|156.39|0|62
A|ALAB|20260108|15:45:00.428702|S|1|157.14|0|1
A|ALAB|20260108|15:46:54.656326|S|62|157.65|0|62
A|ALAB|20260108|15:46:54.656865|S|62|157.69|0|62
A|ALAB|20260108|15:51:56.718568|S|62|156.9|0|62
A|ALAB|20260108|15:51:56.718878|S|50|156.9|0|50
A|ALAB|20260108|15:51:56.718888|S|50|156.9|0|50
A|ALAB|20260108|15:52:50.019781|S|100|156.75|0|100
A|ALAB|20260108|15:58:23.881489|S|62|156.88|0|62
A|ALB|20260108|09:31:23.158660|S|50|161.42|0|50
A|ALB|20260108|09:35:34.003231|S|50|161.72|0|50
A|ALB|20260108|09:50:09.875002|S|3|159.39|0|3
A|ALB|20260108|09:50:09.875023|S|3|159.39|0|3
A|ALB|20260108|11:31:48.014048|S|17|156.99|0|17
A|ALB|20260108|11:32:05.105016|S|100|156.97|0|100
A|ALB|20260108|11:32:43.432252|S|20|156.87|0|20
A|ALB|20260108|11:32:43.432252|S|10|156.88|0|10
A|ALB|20260108|11:40:32.180564|S|6|155.74|0|6
A|ALB|20260108|11:41:03.019688|S|80|155.74|0|80
A|ALB|20260108|11:41:07.969382|S|16|155.74|0|16
A|ALB|20260108|11:41:27.274313|E|1|155.8|0|1
A|ALB|20260108|11:41:27.405281|E|1|155.8|0|1
A|ALB|20260108|11:41:27.406186|E|60|155.8|0|60
A|ALB|20260108|11:44:15.349492|S|18|155.84|0|18
A|ALB|20260108|11:44:16.164590|S|100|155.78|0|100
A|ALB|20260108|11:44:25.262619|S|7|155.78|0|7
A|ALB|20260108|11:44:25.262620|S|38|155.78|0|38
A|ALB|20260108|11:44:25.263587|S|196|155.78|0|196
A|ALB|20260108|11:56:33.833566|S|2|155.72|0|2
A|ALB|20260108|12:00:52.867404|S|16|155.5|0|16
A|ALB|20260108|12:02:17.994225|S|100|155.74|0|100
A|ALB|20260108|12:13:55.918183|S|100|156.09|0|100
A|ALB|20260108|12:18:38.918512|S|100|155.93|0|100
A|ALB|20260108|12:18:38.918512|S|100|155.91|0|100
A|ALB|20260108|13:08:55.237406|S|13|157.93|0|13
A|ALB|20260108|13:08:55.238259|S|100|157.9|0|100
A|ALB|20260108|13:08:55.238337|S|100|157.9|0|100
A|ALB|20260108|13:08:55.238406|S|85|157.9|0|85
A|ALB|20260108|13:08:55.238880|S|13|157.9|0|13
A|ALB|20260108|13:08:55.238880|S|15|157.9|0|15
A|ALB|20260108|13:13:30.901487|S|15|157.5|0|15
A|ALB|20260108|13:13:30.909660|S|23|157.45|0|23
A|ALB|20260108|13:14:20.103149|S|26|157.48|0|26
A|ALB|20260108|13:21:36.630101|S|12|157.78|0|12
A|ALB|20260108|13:30:42.276579|S|32|157.93|0|32
A|ALB|20260108|13:43:51.016011|S|5|158.14|0|5
A|ALB|20260108|14:24:28.289794|S|5|158.43|0|5
A|ALB|20260108|15:04:22.548402|S|100|157.82|0|100
A|ALB|20260108|15:34:29.216319|S|1|157.94|0|1
A|ALB|20260108|15:48:45.377950|S|50|158.13|0|50
A|ALB|20260108|15:53:25.346250|S|50|158.32|0|50
A|ALB|20260108|15:57:07.534958|S|100|158.37|0|100
A|ALC|20260108|13:47:27.884886|S|100|80.63|0|100
A|ALC|20260108|13:47:27.885205|S|14|80.63|0|14
A|ALC|20260108|13:47:28.884428|S|73|80.63|0|73
A|ALC|20260108|13:47:28.906104|S|13|80.63|0|13
A|ALC|20260108|13:47:28.906104|S|100|80.63|0|100
A|ALC|20260108|13:47:28.906177|S|64|80.63|0|64
A|ALC|20260108|13:48:50.186573|S|99|80.68|0|99
A|ALC|20260108|13:56:23.669421|S|100|80.66|0|100
A|ALC|20260108|13:56:23.669531|S|100|80.66|0|100
A|ALC|20260108|13:56:23.669615|S|64|80.66|0|64
A|ALC|20260108|13:58:11.919383|S|100|80.68|0|100
A|ALC|20260108|13:58:11.919400|S|74|80.68|0|74
A|ALC|20260108|14:11:27.820759|S|150|80.79|0|150
A|ALC|20260108|14:11:27.820804|S|140|80.795|0|140
A|ALC|20260108|14:19:26.057381|S|34|80.81|0|34
A|ALC|20260108|14:19:47.455960|S|34|80.81|0|34
A|ALC|20260108|14:20:02.120254|S|34|80.81|0|34
A|ALC|20260108|14:20:02.120254|S|4|80.81|0|4
A|ALC|20260108|14:20:02.132030|S|30|80.81|0|30
A|ALC|20260108|14:20:12.907940|S|34|80.81|0|34
A|ALC|20260108|14:31:02.598153|S|34|80.86|0|34
A|ALC|20260108|14:31:15.258843|S|34|80.86|0|34
A|ALC|20260108|14:31:48.315897|S|34|80.86|0|34
A|ALC|20260108|14:31:48.531227|S|34|80.87|0|34
A|ALC|20260108|14:32:10.295158|S|34|80.865|0|34
A|ALC|20260108|14:32:10.327911|S|34|80.865|0|34
A|ALC|20260108|14:32:10.428894|S|34|80.865|0|34
A|ALC|20260108|14:32:10.529941|S|34|80.865|0|34
A|ALC|20260108|14:36:56.887177|S|34|80.95|0|34
A|ALC|20260108|14:48:49.641790|S|34|80.86|0|34
A|ALC|20260108|15:47:03.518274|S|51|80.62|0|51
A|ALC|20260108|15:59:37.361965|S|11|80.63|0|11
A|ALDX|20260108|13:13:51.944042|S|126|4.1|0|126
A|ALEC|20260108|10:23:46.947601|S|100|1.71|0|100
A|ALEC|20260108|11:46:16.764449|S|100|1.75|0|100
A|ALEC|20260108|13:23:57.545671|S|100|1.75|0|100
A|ALEX|20260108|10:49:01.711763|S|100|20.72|0|100
A|ALEX|20260108|11:58:41.426735|S|97|20.71|0|97
A|ALEX|20260108|12:33:33.663429|S|100|20.7|0|100
A|ALEX|20260108|12:33:33.663430|S|100|20.7|0|100
A|ALEX|20260108|13:01:59.583572|S|81|20.7|0|81
A|ALEX|20260108|13:23:25.767155|S|100|20.7|0|100
A|ALEX|20260108|13:59:57.224297|S|46|20.7|0|46
A|ALEX|20260108|14:04:26.120775|S|100|20.7|0|100
A|ALEX|20260108|14:10:20.131983|S|100|20.7|0|100
A|ALEX|20260108|14:10:56.347743|S|100|20.7|0|100
A|ALEX|20260108|14:10:56.348194|S|100|20.7|0|100
A|ALEX|20260108|14:14:00.421651|S|69|20.7|0|69
A|ALEX|20260108|14:22:05.658751|S|3|20.7|0|3
A|ALEX|20260108|14:22:05.659421|S|15|20.7|0|15
A|ALEX|20260108|15:32:07.655043|S|10|20.705|0|10
A|ALEX|20260108|15:52:55.768653|S|100|20.705|0|100
A|ALEX|20260108|15:59:00.080186|S|2|20.73|0|2
A|ALEX|20260108|15:59:00.080186|S|100|20.73|0|100
A|ALEX|20260108|15:59:00.080186|S|100|20.73|0|100
A|ALG|20260108|10:33:17.731627|S|1|186.45|0|1
A|ALG|20260108|10:33:27.252560|S|1|186.85|0|1
A|ALG|20260108|10:33:34.006423|S|1|186.9|0|1
A|ALG|20260108|10:33:47.357974|S|1|187.05|0|1
A|ALG|20260108|10:33:51.961239|S|1|187.15|0|1
A|ALG|20260108|10:33:56.452403|S|1|187.25|0|1
A|ALG|20260108|10:34:56.399461|S|1|186.9|0|1
A|ALG|20260108|10:35:17.834979|S|1|187.1|0|1
A|ALG|20260108|10:35:52.542903|S|8|186.38|0|8
A|ALG|20260108|10:36:24.251738|S|1|186.6|0|1
A|ALG|20260108|10:37:06.003329|S|1|186.49|0|1
A|ALG|20260108|10:37:14.053309|S|1|187.41|0|1
A|ALG|20260108|10:37:25.632090|S|100|187|0|100
A|ALG|20260108|10:37:32.219186|S|1|187.1|0|1
A|ALG|20260108|10:37:33.845140|S|1|187.25|0|1
A|ALG|20260108|10:37:43.719438|S|1|186.69|0|1
A|ALG|20260108|10:37:50.225783|S|1|187.28|0|1
A|ALG|20260108|10:37:52.806869|S|1|187.21|0|1
A|ALG|20260108|10:37:58.144073|S|1|187.41|0|1
A|ALG|20260108|10:38:07.907089|S|1|186.61|0|1
A|ALG|20260108|10:38:49.012291|S|1|187.35|0|1
A|ALG|20260108|10:39:12.356820|S|1|187.3|0|1
A|ALG|20260108|10:39:21.398658|S|1|187.3|0|1
A|ALG|20260108|10:39:25.100697|S|1|187.3|0|1
A|ALG|20260108|10:39:36.735650|S|1|187.3|0|1
A|ALG|20260108|10:39:39.886939|S|1|187.3|0|1
A|ALG|20260108|10:39:58.311954|S|1|187.45|0|1
A|ALG|20260108|10:40:01.847254|S|1|187.48|0|1
A|ALG|20260108|10:40:14.695420|S|1|187.42|0|1
A|ALG|20260108|10:40:26.438343|S|1|187.42|0|1
A|ALG|20260108|10:40:35.072097|S|1|187.35|0|1
A|ALG|20260108|10:40:37.975484|S|1|187.4|0|1
A|ALG|20260108|10:41:53.111143|S|1|186.85|0|1
A|ALG|20260108|10:42:10.233951|S|1|187.28|0|1
A|ALG|20260108|10:43:06.379061|S|1|187.24|0|1
A|ALG|20260108|10:43:26.907167|S|1|187.24|0|1
A|ALG|20260108|10:43:29.920463|S|1|187.48|0|1
A|ALG|20260108|10:44:10.192408|S|1|187.41|0|1
A|ALG|20260108|10:44:59.223507|S|1|187.61|0|1
A|ALG|20260108|10:45:11.818742|S|1|187.35|0|1
A|ALG|20260108|10:47:28.040440|S|10|187.41|0|10
A|ALG|20260108|10:54:35.121337|S|56|187.07|0|56
A|ALG|20260108|10:54:35.121424|S|44|187.07|0|44
A|ALG|20260108|11:31:21.489909|S|4|187.64|0|4
A|ALG|20260108|12:03:17.475136|S|1|188.4|0|1
A|ALG|20260108|12:06:26.354142|S|99|188.56|0|99
A|ALG|20260108|12:07:04.931574|S|6|188.57|0|6
A|ALG|20260108|12:07:04.931754|S|3|188.57|0|3
A|ALGM|20260108|09:30:24.557932|S|25|30.33|0|25
A|ALGM|20260108|09:36:10.388539|S|25|30.49|0|25
A|ALGM|20260108|10:09:46.240468|S|25|30.075|0|25
A|ALGM|20260108|10:21:07.464312|S|1|30.24|0|1
A|ALGM|20260108|11:27:29.200905|S|100|30.57|0|100
A|ALGM|20260108|12:22:17.338766|S|1|30.94|0|1
A|ALGM|20260108|13:30:23.865129|S|5|30.98|0|5
A|ALGM|20260108|14:35:14.562425|S|75|31.33|0|75
A|ALGM|20260108|14:57:32.063060|S|75|31.46|0|75
A|ALGM|20260108|15:00:56.456056|S|2|31.41|0|2
A|ALGM|20260108|15:04:16.831300|S|60|31.4|0|60
A|ALGM|20260108|15:04:16.933398|S|10|31.38|0|10
A|ALGM|20260108|15:04:16.934611|S|75|31.385|0|75
A|ALGM|20260108|15:04:16.934661|S|25|31.385|0|25
A|ALGM|20260108|15:05:54.322062|S|75|31.465|0|75
A|ALGM|20260108|15:12:41.950373|S|7|31.35|0|7
A|ALGM|20260108|15:30:05.321749|S|75|31.325|0|75
A|ALGM|20260108|15:30:05.321875|S|75|31.325|0|75
A|ALGM|20260108|15:41:32.613338|S|1|31.39|0|1
A|ALGM|20260108|15:42:58.170947|S|1|31.38|0|1
A|ALGM|20260108|15:45:11.485651|S|1|31.33|0|1
A|ALGM|20260108|15:52:53.527505|S|1|31.35|0|1
A|ALGM|20260108|15:55:00.009069|S|1|31.37|0|1
A|ALGM|20260108|15:55:15.449032|S|25|31.345|0|25
A|ALGM|20260108|15:58:02.781688|S|3|31.29|0|3
A|ALGM|20260108|15:58:02.781688|S|1|31.29|0|1
A|ALGM|20260108|15:58:02.781688|S|2|31.29|0|2
A|ALGM|20260108|15:58:02.781735|S|5|31.29|0|5
A|ALGM|20260108|15:58:02.782620|S|13|31.29|0|13
A|ALGN|20260108|11:52:40.125674|S|50|170.29|0|50
A|ALGN|20260108|12:45:27.440783|S|100|171.2|0|100
A|ALGN|20260108|13:55:45.276013|S|100|171.17|0|100
A|ALGN|20260108|14:57:39.760252|S|100|171.32|0|100
A|ALGN|20260108|15:57:08.395728|S|100|170.335|0|100
A|ALGT|20260108|13:53:13.911813|S|1|92.47|0|1
A|ALGT|20260108|15:57:03.285685|S|100|92.49|0|100
A|ALH|20260108|09:46:15.896628|S|25|20.98|0|25
A|ALH|20260108|09:46:15.896700|S|25|20.98|0|25
A|ALH|20260108|12:29:01.114581|S|18|21.64|0|18
A|ALH|20260108|12:44:19.406959|S|12|21.77|0|12
A|ALHC|20260108|10:52:12.726211|S|5|21.04|0|5
A|ALHC|20260108|11:28:40.152922|S|3|20.98|0|3
A|ALHC|20260108|14:54:52.099665|S|50|20.76|0|50
A|ALHC|20260108|15:04:14.239632|S|25|20.81|0|25
A|ALIT|20260108|09:32:24.043993|S|100|1.74|0|100
A|ALIT|20260108|09:37:23.912359|S|100|1.74|0|100
A|ALIT|20260108|09:38:31.878427|S|100|1.73|0|100
A|ALIT|20260108|09:56:54.707559|S|100|1.69|0|100
A|ALIT|20260108|10:02:16.105957|S|500|1.68|0|500
A|ALIT|20260108|10:09:28.125875|S|100|1.69|0|100
A|ALIT|20260108|10:09:28.126036|S|100|1.69|0|100
A|ALIT|20260108|10:16:34.244043|S|100|1.69|0|100
A|ALIT|20260108|10:20:17.462879|S|100|1.7|0|100
A|ALIT|20260108|10:20:17.462880|S|100|1.7|0|100
A|ALIT|20260108|10:42:17.718847|S|100|1.71|0|100
A|ALIT|20260108|10:49:22.700183|S|100|1.72|0|100
A|ALIT|20260108|10:52:23.267954|S|100|1.72|0|100
A|ALIT|20260108|10:58:35.259578|S|100|1.72|0|100
A|ALIT|20260108|11:16:26.218513|S|100|1.72|0|100
A|ALIT|20260108|11:50:53.669844|S|100|1.71|0|100
A|ALIT|20260108|12:34:37.598466|S|100|1.71|0|100
A|ALIT|20260108|12:34:37.599457|S|200|1.72|0|200
A|ALIT|20260108|12:51:21.646927|S|100|1.72|0|100
A|ALIT|20260108|13:02:19.386761|S|100|1.73|0|100
A|ALIT|20260108|13:16:52.799643|S|100|1.72|0|100
A|ALIT|20260108|13:16:52.799644|S|1|1.72|0|1
A|ALIT|20260108|13:27:16.370661|S|100|1.72|0|100
A|ALIT|20260108|14:07:06.637498|S|100|1.73|0|100
A|ALIT|20260108|14:13:35.509288|S|100|1.74|0|100
A|ALIT|20260108|15:05:00.502179|S|100|1.74|0|100
A|ALIT|20260108|15:05:00.502179|S|35|1.74|0|35
A|ALIT|20260108|15:05:05.613005|S|100|1.74|0|100
A|ALIT|20260108|15:08:48.825684|S|100|1.73|0|100
A|ALIT|20260108|15:20:16.946778|S|100|1.72|0|100
A|ALIT|20260108|15:21:39.489969|S|100|1.71|0|100
A|ALIT|20260108|15:56:18.454856|S|100|1.705|0|100
A|ALK|20260108|09:35:00.259898|S|50|49.28|0|50
A|ALK|20260108|09:38:45.024526|S|150|48.97|0|150
A|ALK|20260108|09:38:45.024527|S|150|48.96|0|150
A|ALK|20260108|09:44:04.607764|S|11|49.435|0|11
A|ALK|20260108|09:44:04.607790|S|10|49.435|0|10
A|ALK|20260108|09:44:04.615183|S|150|49.48|0|150
A|ALK|20260108|09:44:04.615183|S|150|49.47|0|150
A|ALK|20260108|09:44:35.382363|S|50|49.41|0|50
A|ALK|20260108|09:49:39.289981|S|100|49.38|0|100
A|ALK|20260108|09:50:39.168465|S|50|49.29|0|50
A|ALK|20260108|09:50:39.183796|S|50|49.28|0|50
A|ALK|20260108|09:52:14.930779|S|50|49.31|0|50
A|ALK|20260108|10:02:20.930118|S|100|49.055|0|100
A|ALK|20260108|10:02:20.930119|S|100|49.055|0|100
A|ALK|20260108|10:04:54.838403|S|100|48.83|0|100
A|ALK|20260108|10:20:44.567364|S|100|48.89|0|100
A|ALK|20260108|10:27:58.351163|S|100|48.975|0|100
A|ALK|20260108|10:30:53.530835|S|100|49.17|0|100
A|ALK|20260108|10:33:50.304154|S|100|48.985|0|100
A|ALK|20260108|11:01:13.337462|S|100|49.13|0|100
A|ALK|20260108|11:39:52.124940|S|50|49.06|0|50
A|ALK|20260108|11:49:46.715584|S|100|49.03|0|100
A|ALK|20260108|12:21:36.706712|S|100|48.74|0|100
A|ALK|20260108|12:52:11.632673|S|100|49.32|0|100
A|ALK|20260108|12:54:33.026076|S|50|49.14|0|50
A|ALK|20260108|12:54:33.026077|S|50|49.13|0|50
A|ALK|20260108|12:54:33.026113|S|50|49.13|0|50
A|ALK|20260108|13:15:56.107992|S|150|48.93|0|150
A|ALK|20260108|13:15:56.108825|S|100|48.94|0|100
A|ALK|20260108|13:32:06.383214|S|5|48.93|0|5
A|ALK|20260108|13:33:38.342815|S|15|48.96|0|15
A|ALK|20260108|13:36:01.617356|S|6|48.91|0|6
A|ALK|20260108|13:36:01.618205|S|94|48.91|0|94
A|ALK|20260108|13:37:11.953260|S|8|48.85|0|8
A|ALK|20260108|13:37:11.953572|S|92|48.85|0|92
A|ALK|20260108|13:39:03.382002|S|50|48.75|0|50
A|ALK|20260108|14:30:10.336926|S|100|49.03|0|100
A|ALK|20260108|14:50:29.922157|S|4|48.79|0|4
A|ALK|20260108|15:07:35.434018|S|11|48.78|0|11
A|ALK|20260108|15:07:35.434028|S|11|48.78|0|11
A|ALK|20260108|15:17:30.127173|S|100|48.65|0|100
A|ALK|20260108|15:23:42.277726|S|22|48.52|0|22
A|ALK|20260108|15:23:42.277734|S|22|48.52|0|22
A|ALK|20260108|15:23:42.277775|S|22|48.52|0|22
A|ALK|20260108|15:31:02.048268|S|9|48.42|0|9
A|ALK|20260108|15:32:16.786865|S|100|48.44|0|100
A|ALK|20260108|15:38:26.223420|S|150|48.605|0|150
A|ALK|20260108|15:38:39.390591|S|150|48.53|0|150
A|ALK|20260108|15:38:50.827938|S|200|48.525|0|200
A|ALK|20260108|15:42:52.602263|S|31|48.5|0|31
A|ALK|20260108|15:42:58.071862|S|69|48.5|0|69
A|ALK|20260108|15:42:58.071862|S|100|48.5|0|100
A|ALK|20260108|15:42:58.071891|S|11|48.5|0|11
A|ALK|20260108|15:43:29.685346|S|200|48.54|0|200
A|ALK|20260108|15:43:29.685346|S|150|48.54|0|150
A|ALK|20260108|15:43:34.778524|S|150|48.54|0|150
A|ALK|20260108|15:43:34.778667|S|150|48.54|0|150
A|ALK|20260108|15:45:50.033255|S|150|48.6|0|150
A|ALK|20260108|15:45:50.033399|S|117|48.6|0|117
A|ALK|20260108|15:50:00.451302|S|100|48.65|0|100
A|ALK|20260108|15:59:46.471433|S|90|48.61|0|90
A|ALKS|20260108|09:34:21.323782|S|150|29.355|0|150
A|ALKS|20260108|09:41:15.479796|S|7|29.44|0|7
A|ALKS|20260108|09:41:15.479830|S|150|29.43|0|150
A|ALKS|20260108|09:41:15.479830|S|50|29.42|0|50
A|ALKS|20260108|10:03:22.494622|S|100|29.68|0|100
A|ALKS|20260108|10:10:02.255337|S|100|29.8|0|100
A|ALKS|20260108|10:11:28.329262|S|100|29.8|0|100
A|ALKS|20260108|10:11:28.329263|S|100|29.8|0|100
A|ALKS|20260108|10:30:09.963642|S|80|29.86|0|80
A|ALKS|20260108|10:40:06.257954|S|80|29.97|0|80
A|ALKS|20260108|11:15:39.385067|S|100|29.91|0|100
A|ALKS|20260108|11:24:13.122301|S|100|29.81|0|100
A|ALKS|20260108|11:36:37.190282|S|62|29.79|0|62
A|ALKS|20260108|12:32:03.646659|S|100|29.8|0|100
A|ALKS|20260108|13:39:54.205577|S|202|29.53|0|202
A|ALKS|20260108|14:26:28.518363|S|4|29.39|0|4
A|ALKS|20260108|14:26:28.518455|S|296|29.39|0|296
A|ALKS|20260108|14:42:36.335036|S|100|29.39|0|100
A|ALKS|20260108|15:12:12.984652|S|23|29.4|0|23
A|ALKS|20260108|15:12:12.984864|S|77|29.4|0|77
A|ALKS|20260108|15:18:26.386169|S|150|29.475|0|150
A|ALKS|20260108|15:43:06.018178|S|150|29.755|0|150
A|ALKS|20260108|15:52:10.045830|S|100|29.68|0|100
A|ALKT|20260108|10:55:02.536119|S|100|22.17|0|100
A|ALKT|20260108|10:55:02.536170|S|34|22.17|0|34
A|ALKT|20260108|11:13:37.478944|S|62|22.12|0|62
A|ALKT|20260108|11:34:17.890693|S|100|22.275|0|100
A|ALKT|20260108|11:54:10.692803|S|62|22.36|0|62
A|ALKT|20260108|11:58:23.713751|S|62|22.28|0|62
A|ALKT|20260108|13:15:40.248481|S|100|22.8|0|100
A|ALKT|20260108|13:30:51.584454|S|12|22.91|0|12
A|ALKT|20260108|13:30:51.584465|S|88|22.91|0|88
A|ALKT|20260108|14:47:29.336499|S|10|22.46|0|10
A|ALKT|20260108|15:05:20.814133|S|62|22.37|0|62
A|ALKT|20260108|15:09:18.840284|S|62|22.33|0|62
A|ALKT|20260108|15:18:01.325736|S|100|22.31|0|100
A|ALKT|20260108|15:26:38.962539|S|62|22.27|0|62
A|ALKT|20260108|15:31:32.978129|S|62|22.25|0|62
A|ALKT|20260108|15:34:20.002472|S|62|22.21|0|62
A|ALKT|20260108|15:37:21.003141|S|62|22.17|0|62
A|ALKT|20260108|15:40:42.019151|S|62|22.14|0|62
A|ALKT|20260108|15:43:04.031175|S|62|22.13|0|62
A|ALKT|20260108|15:48:39.054636|S|62|22.21|0|62
A|ALKT|20260108|15:56:05.183069|S|50|22.2|0|50
A|ALKT|20260108|15:56:55.186138|S|12|22.16|0|12
A|ALKT|20260108|15:57:15.189032|S|62|22.13|0|62
A|ALKT|20260108|15:57:20.194911|S|62|22.13|0|62
A|ALKT|20260108|15:58:25.210093|S|62|22.15|0|62
A|ALL|20260108|09:42:25.386678|S|50|207.79|0|50
A|ALL|20260108|09:42:25.389324|S|50|207.78|0|50
A|ALL|20260108|09:56:54.973344|S|50|210.18|0|50
A|ALL|20260108|10:30:21.287083|S|100|209.73|0|100
A|ALL|20260108|10:49:40.878675|S|100|209.53|0|100
A|ALL|20260108|11:36:19.715943|S|100|209.56|0|100
A|ALL|20260108|11:51:45.487454|S|35|209.67|0|35
A|ALL|20260108|13:14:15.809290|S|100|209.6|0|100
A|ALL|20260108|13:38:44.637998|S|100|209.99|0|100
A|ALL|20260108|13:39:54.092451|S|100|209.99|0|100
A|ALL|20260108|13:39:54.092481|S|21|209.99|0|21
A|ALL|20260108|13:40:16.403724|S|2|209.99|0|2
A|ALL|20260108|13:41:12.604171|S|1|210.01|0|1
A|ALL|20260108|13:49:00.512259|S|100|209.68|0|100
A|ALL|20260108|13:56:02.285258|S|75|209.51|0|75
A|ALL|20260108|13:56:02.285270|S|25|209.51|0|25
A|ALL|20260108|13:56:02.285709|S|100|209.51|0|100
A|ALL|20260108|14:03:23.428903|S|100|210.11|0|100
A|ALL|20260108|14:27:46.185962|S|100|210.48|0|100
A|ALL|20260108|14:47:07.868843|S|100|210.74|0|100
A|ALL|20260108|14:47:27.560507|S|58|210.75|0|58
A|ALL|20260108|14:47:27.560520|S|42|210.75|0|42
A|ALL|20260108|15:38:35.188402|S|1|211.32|0|1
A|ALL|20260108|15:38:35.188476|S|152|211.32|0|152
A|ALL|20260108|15:40:10.724084|S|145|211.32|0|145
A|ALL|20260108|15:40:45.770183|S|100|211.24|0|100
A|ALL|20260108|15:40:45.770227|S|100|211.24|0|100
A|ALL|20260108|15:40:45.770260|S|100|211.24|0|100
A|ALL|20260108|15:40:45.770285|S|100|211.24|0|100
A|ALL|20260108|15:40:45.770307|S|9|211.24|0|9
A|ALL|20260108|15:42:39.673682|S|11|211.11|0|11
A|ALL|20260108|15:42:44.040771|S|156|211.11|0|156
A|ALL|20260108|15:45:38.577468|S|200|210.76|0|200
A|ALL|20260108|15:45:38.577644|S|35|210.76|0|35
A|ALL|20260108|15:47:00.072006|S|160|210.93|0|160
A|ALL|20260108|15:51:38.164800|S|77|211.24|0|77
A|ALL|20260108|15:51:38.164842|S|53|211.24|0|53
A|ALL|20260108|15:52:54.939981|S|253|211.11|0|253
A|ALL|20260108|15:52:54.947406|S|148|211.11|0|148
A|ALL|20260108|15:55:24.353356|S|13|211.17|0|13
A|ALLE|20260108|10:44:48.263208|S|7|162.945|0|7
A|ALLE|20260108|10:44:48.263253|S|193|162.945|0|193
A|ALLE|20260108|12:00:38.526234|S|12|163.66|0|12
A|ALLE|20260108|12:11:38.567973|S|3|163.05|0|3
A|ALLE|20260108|12:58:16.128202|S|5|164.19|0|5
A|ALLE|20260108|12:59:30.537575|S|100|164.16|0|100
A|ALLE|20260108|13:06:51.342150|S|5|164.32|0|5
A|ALLE|20260108|13:06:54.002922|S|5|164.27|0|5
A|ALLE|20260108|13:06:54.225946|S|55|164.13|0|55
A|ALLE|20260108|13:06:54.225946|S|5|164.13|0|5
A|ALLE|20260108|13:06:54.331132|S|7|164.12|0|7
A|ALLE|20260108|15:30:50.622269|S|4|165.03|0|4
A|ALLE|20260108|15:39:47.428493|S|8|164.84|0|8
A|ALLE|20260108|15:45:57.937574|S|2|164.58|0|2
A|ALLE|20260108|15:48:31.003085|S|186|164.68|0|186
A|ALLE|20260108|15:48:31.005271|S|103|164.68|0|103
A|ALLE|20260108|15:51:19.611204|S|33|164.84|0|33
A|ALLE|20260108|15:51:21.705403|S|54|164.84|0|54
A|ALLE|20260108|15:51:57.330180|S|90|164.84|0|90
A|ALLE|20260108|15:52:50.317883|S|1|164.75|0|1
A|ALLE|20260108|15:52:50.317883|S|185|164.68|0|185
A|ALLE|20260108|15:52:50.317884|S|1|164.68|0|1
A|ALLE|20260108|15:52:50.318647|S|1|164.68|0|1
A|ALLE|20260108|15:57:24.277685|S|76|164.68|0|76
A|ALLE|20260108|15:57:37.139107|S|85|164.68|0|85
A|ALLE|20260108|15:58:48.192731|S|24|164.34|0|24
A|ALLE|20260108|15:58:48.192754|S|51|164.34|0|51
A|ALLE|20260108|15:58:48.192780|S|69|164.34|0|69
A|ALLE|20260108|15:58:48.192781|S|25|164.34|0|25
A|ALLE|20260108|15:58:48.192790|S|25|164.34|0|25
A|ALLE|20260108|15:58:48.192798|S|20|164.34|0|20
A|ALLE|20260108|15:58:48.192866|S|5|164.34|0|5
A|ALLE|20260108|15:58:48.192867|S|81|164.34|0|81
A|ALLO|20260108|11:00:10.575504|S|100|1.51|0|100
A|ALLO|20260108|11:19:38.000429|S|100|1.51|0|100
A|ALLO|20260108|12:34:23.314027|S|100|1.48|0|100
A|ALLO|20260108|13:02:33.250683|S|100|1.49|0|100
A|ALLO|20260108|13:42:25.654237|S|400|1.495|0|400
A|ALLO|20260108|15:16:59.231217|S|200|1.49|0|200
A|ALLT|20260108|11:54:55.394032|S|100|10.735|0|100
A|ALLT|20260108|12:15:47.261876|S|80|10.73|0|80
A|ALLW|20260108|09:45:34.760711|S|100|27.86|0|100
A|ALLY|20260108|13:58:18.154822|S|60|46.27|0|60
A|ALLY|20260108|14:06:31.732766|S|3|46.31|0|3
A|ALLY|20260108|15:09:19.809785|S|31|46.11|0|31
A|ALLY|20260108|15:52:02.556367|S|60|46.04|0|60
A|ALLY|20260108|15:54:28.809791|S|65|46.06|0|65
A|ALLY|20260108|15:55:34.095859|S|10|46.06|0|10
A|ALLY|20260108|15:57:29.629458|S|70|45.97|0|70
A|ALLY|20260108|15:57:29.630272|S|30|45.97|0|30
A|ALLY|20260108|15:59:43.469857|S|50|45.95|0|50
A|ALM|20260108|09:33:50.808973|S|300|9.51|0|300
A|ALM|20260108|10:35:11.903250|S|5|9.58|0|5
A|ALM|20260108|11:04:54.788640|S|100|9.56|0|100
A|ALM|20260108|12:00:09.173228|S|110|9.59|0|110
A|ALM|20260108|13:05:47.309543|S|100|9.44|0|100
A|ALM|20260108|13:05:47.309565|S|71|9.44|0|71
A|ALM|20260108|13:14:15.821555|S|31|9.335|0|31
A|ALM|20260108|13:50:43.731354|S|5|9.34|0|5
A|ALMS|20260108|09:30:00.171745|S|100|18.27|0|100
A|ALMS|20260108|09:30:00.546159|S|7|18.29|0|7
A|ALMS|20260108|09:30:00.546226|S|7|18.29|0|7
A|ALMS|20260108|09:30:00.546573|S|6|18.29|0|6
A|ALMS|20260108|09:32:53.071414|S|100|18.48|0|100
A|ALMS|20260108|09:37:26.319915|S|100|18.72|0|100
A|ALMS|20260108|09:41:54.336296|S|150|18.85|0|150
A|ALMS|20260108|09:43:21.488560|S|100|18.95|0|100
A|ALMS|20260108|09:45:45.453892|S|150|18.915|0|150
A|ALMS|20260108|09:47:29.472985|S|37|18.725|0|37
A|ALMS|20260108|09:47:29.473003|S|13|18.725|0|13
A|ALMS|20260108|09:47:29.473003|S|200|18.725|0|200
A|ALMS|20260108|09:48:11.195839|S|200|18.65|0|200
A|ALMS|20260108|09:48:16.901580|S|100|18.59|0|100
A|ALMS|20260108|09:48:16.901906|S|50|18.59|0|50
A|ALMS|20260108|09:48:23.800483|S|100|18.55|0|100
A|ALMS|20260108|09:48:23.803140|S|100|18.545|0|100
A|ALMS|20260108|09:53:10.897049|S|100|18.35|0|100
A|ALMS|20260108|09:59:21.433828|S|100|18|0|100
A|ALMS|20260108|09:59:24.117837|S|100|18|0|100
A|ALMS|20260108|09:59:27.538891|S|100|18|0|100
A|ALMS|20260108|09:59:29.683917|S|100|18|0|100
A|ALMS|20260108|09:59:30.189833|S|30|18|0|30
A|ALMS|20260108|09:59:30.189853|S|100|18|0|100
A|ALMS|20260108|09:59:30.189853|S|70|18|0|70
A|ALMS|20260108|10:02:45.831563|S|150|18.145|0|150
A|ALMS|20260108|10:04:52.998293|S|200|18.46|0|200
A|ALMS|20260108|10:04:52.998405|S|50|18.46|0|50
A|ALMS|20260108|10:04:53.037426|S|16|18.535|0|16
A|ALMS|20260108|10:04:53.037442|S|84|18.535|0|84
A|ALMS|20260108|10:05:25.061632|S|12|18.45|0|12
A|ALMS|20260108|10:05:29.097600|S|100|18.515|0|100
A|ALMS|20260108|10:25:01.708986|S|150|17.64|0|150
A|ALMS|20260108|10:25:51.245360|S|100|17.62|0|100
A|ALMS|20260108|10:26:28.329721|S|100|17.735|0|100
A|ALMS|20260108|10:26:48.494354|S|100|17.775|0|100
A|ALMS|20260108|10:36:18.122413|S|10|17.565|0|10
A|ALMS|20260108|10:37:21.724218|S|100|17.59|0|100
A|ALMS|20260108|10:40:51.167642|S|44|17.53|0|44
A|ALMS|20260108|10:47:50.246956|S|100|17.505|0|100
A|ALMS|20260108|10:51:38.813293|S|150|17.53|0|150
A|ALMS|20260108|10:51:38.817770|S|50|17.53|0|50
A|ALMS|20260108|10:51:38.817770|S|150|17.53|0|150
A|ALMS|20260108|10:52:37.515952|S|100|17.52|0|100
A|ALMS|20260108|10:58:56.404953|S|5|17.53|0|5
A|ALMS|20260108|10:58:56.405023|S|5|17.53|0|5
A|ALMS|20260108|10:58:56.405087|S|5|17.53|0|5
A|ALMS|20260108|10:58:56.405150|S|5|17.53|0|5
A|ALMS|20260108|10:58:56.405209|S|5|17.53|0|5
A|ALMS|20260108|10:58:56.405270|S|5|17.53|0|5
A|ALMS|20260108|10:58:56.405337|S|5|17.53|0|5
A|ALMS|20260108|10:58:56.405400|S|5|17.53|0|5
A|ALMS|20260108|10:58:56.405462|S|5|17.53|0|5
A|ALMS|20260108|10:58:56.405523|S|5|17.53|0|5
A|ALMS|20260108|10:59:09.709303|S|5|17.53|0|5
A|ALMS|20260108|10:59:09.709374|S|5|17.53|0|5
A|ALMS|20260108|10:59:09.709443|S|5|17.53|0|5
A|ALMS|20260108|10:59:09.709504|S|5|17.53|0|5
A|ALMS|20260108|10:59:09.709567|S|5|17.53|0|5
A|ALMS|20260108|10:59:09.714751|S|5|17.53|0|5
A|ALMS|20260108|10:59:09.714813|S|5|17.53|0|5
A|ALMS|20260108|10:59:09.714872|S|5|17.53|0|5
A|ALMS|20260108|10:59:09.714934|S|5|17.53|0|5
A|ALMS|20260108|10:59:09.714996|S|5|17.53|0|5
A|ALMS|20260108|10:59:18.860331|S|70|17.53|0|70
A|ALMS|20260108|10:59:20.445863|S|5|17.53|0|5
A|ALMS|20260108|10:59:20.445934|S|5|17.53|0|5
A|ALMS|20260108|10:59:20.445996|S|5|17.53|0|5
A|ALMS|20260108|10:59:20.446057|S|5|17.53|0|5
A|ALMS|20260108|10:59:20.446119|S|5|17.53|0|5
A|ALMS|20260108|10:59:20.446184|S|5|17.53|0|5
A|ALMS|20260108|10:59:20.446244|S|5|17.53|0|5
A|ALMS|20260108|10:59:20.446304|S|5|17.53|0|5
A|ALMS|20260108|10:59:20.446369|S|5|17.53|0|5
A|ALMS|20260108|10:59:20.446429|S|5|17.53|0|5
A|ALMS|20260108|10:59:20.450976|S|80|17.53|0|80
A|ALMS|20260108|10:59:20.450976|S|10|17.53|0|10
A|ALMS|20260108|10:59:20.450988|S|25|17.53|0|25
A|ALMS|20260108|10:59:20.450988|S|60|17.53|0|60
A|ALMS|20260108|11:02:28.788391|S|100|17.545|0|100
A|ALMS|20260108|11:07:28.105953|S|100|17.69|0|100
A|ALMS|20260108|11:25:01.901295|S|100|17.93|0|100
A|ALMS|20260108|11:32:17.273530|S|150|17.915|0|150
A|ALMS|20260108|11:34:45.743210|S|100|17.79|0|100
A|ALMS|20260108|11:40:59.757575|S|150|17.77|0|150
A|ALMS|20260108|11:40:59.757807|S|200|17.77|0|200
A|ALMS|20260108|11:40:59.757818|S|30|17.77|0|30
A|ALMS|20260108|11:48:20.994284|S|150|17.9|0|150
A|ALMS|20260108|11:48:21.003643|S|50|17.9|0|50
A|ALMS|20260108|11:48:21.003644|S|50|17.9|0|50
A|ALMS|20260108|12:21:14.559782|S|110|17.96|0|110
A|ALMS|20260108|12:23:25.341297|S|110|17.905|0|110
A|ALMS|20260108|12:23:25.341338|S|40|17.905|0|40
A|ALMS|20260108|12:28:41.270018|S|150|17.84|0|150
A|ALMS|20260108|12:38:17.815080|S|150|17.7|0|150
A|ALMS|20260108|12:42:17.982395|S|100|17.71|0|100
A|ALMS|20260108|13:19:23.980816|S|100|17.7|0|100
A|ALMS|20260108|13:19:23.993283|S|50|17.7|0|50
A|ALMS|20260108|13:19:23.993283|S|50|17.7|0|50
A|ALMS|20260108|13:51:41.081130|S|150|17.96|0|150
A|ALMS|20260108|13:58:21.352468|S|14|17.99|0|14
A|ALMS|20260108|13:58:21.352468|S|21|17.99|0|21
A|ALMS|20260108|14:10:54.965058|S|2|17.83|0|2
A|ALMS|20260108|14:15:05.067665|S|100|17.85|0|100
A|ALMS|20260108|14:15:05.067676|S|20|17.85|0|20
A|ALMS|20260108|14:53:30.501390|S|18|17.96|0|18
A|ALMS|20260108|14:57:12.762698|S|22|17.93|0|22
A|ALMS|20260108|15:05:03.607941|S|62|18.19|0|62
A|ALMS|20260108|15:58:14.741388|S|14|18.09|0|14
A|ALMS|20260108|15:58:15.021064|S|15|18.09|0|15
A|ALMS|20260108|15:58:18.085889|S|14|18.09|0|14
A|ALMS|20260108|15:58:21.067666|S|57|18.09|0|57
A|ALMS|20260108|15:59:32.675356|S|8|18.15|0|8
A|ALMS|20260108|15:59:46.062323|S|100|18.155|0|100
A|ALMU|20260108|10:57:24.700125|S|100|20.69|0|100
A|ALMU|20260108|13:38:46.773103|S|100|23.03|0|100
A|ALMU|20260108|13:51:31.091079|S|100|22.94|0|100
A|ALNY|20260108|12:31:17.981555|S|1|412.02|0|1
A|ALNY|20260108|12:32:17.505282|S|100|410.665|0|100
A|ALNY|20260108|14:14:14.021366|S|3|396.185|0|3
A|ALNY|20260108|14:14:14.021385|S|97|396.185|0|97
A|ALNY|20260108|15:32:01.916621|S|80|400.91|0|80
A|ALNY|20260108|15:52:10.056856|S|40|402.21|0|40
A|ALNY|20260108|15:53:43.139863|S|95|402.12|0|95
A|ALRM|20260108|12:42:00.268082|S|1|52.22|0|1
A|ALRM|20260108|12:42:25.968645|S|1|52.22|0|1
A|ALRM|20260108|12:46:48.429327|S|1|52.22|0|1
A|ALRM|20260108|12:46:50.754650|S|20|52.22|0|20
A|ALRM|20260108|12:59:37.428051|S|40|52.21|0|40
A|ALRM|20260108|13:01:40.890556|S|17|52.39|0|17
A|ALRM|20260108|15:16:52.851650|S|54|52.06|0|54
A|ALRS|20260108|15:41:53.241638|S|100|23.7|0|100
A|ALSN|20260108|09:50:27.152790|S|20|100.77|0|20
A|ALSN|20260108|13:34:29.388691|S|3|103.32|0|3
A|ALSN|20260108|13:37:04.610796|S|2|103.32|0|2
A|ALSN|20260108|13:44:49.041248|S|2|103.37|0|2
A|ALSN|20260108|13:59:49.892510|S|100|103.27|0|100
A|ALSN|20260108|14:15:07.061883|S|6|103.48|0|6
A|ALSN|20260108|14:15:07.061898|S|6|103.48|0|6
A|ALSN|20260108|15:22:12.679474|S|100|102.77|0|100
A|ALSN|20260108|15:50:01.028662|S|100|102.22|0|100
A|ALSN|20260108|15:54:27.473051|S|18|102.22|0|18
A|ALSN|20260108|15:58:57.575899|S|100|102.23|0|100
A|ALSN|20260108|15:58:57.575899|S|100|102.22|0|100
A|ALSN|20260108|15:59:15.564234|S|100|102.23|0|100
A|ALT|20260108|10:33:22.558092|S|100|4.11|0|100
A|ALT|20260108|10:41:40.673499|S|200|4.08|0|200
A|ALT|20260108|11:43:03.281772|S|1|4.03|0|1
A|ALT|20260108|13:23:33.159467|E|302|4.105|0|302
A|ALTO|20260108|13:46:17.933347|S|100|2.41|0|100
A|ALTO|20260108|13:46:17.933347|S|100|2.41|0|100
A|ALTS|20260108|09:36:21.145323|S|100|1.52|0|100
A|ALTS|20260108|10:11:58.674287|S|100|1.51|0|100
A|ALTS|20260108|10:21:13.425424|S|100|1.55|0|100
A|ALTS|20260108|10:21:13.435289|S|100|1.55|0|100
A|ALTS|20260108|10:23:21.696906|S|100|1.56|0|100
A|ALTS|20260108|10:31:00.456249|S|100|1.57|0|100
A|ALTS|20260108|10:31:07.560608|S|100|1.58|0|100
A|ALTS|20260108|10:31:07.564385|S|100|1.58|0|100
A|ALTS|20260108|11:15:56.571124|S|684|1.575|0|684
A|ALTS|20260108|11:30:35.687618|S|100|1.59|0|100
A|ALTS|20260108|11:30:35.708546|S|100|1.6|0|100
A|ALTS|20260108|11:35:47.456758|S|100|1.6|0|100
A|ALTS|20260108|11:50:24.873863|S|100|1.61|0|100
A|ALTS|20260108|11:50:24.873864|S|100|1.61|0|100
A|ALTS|20260108|11:52:42.506512|S|100|1.6|0|100
A|ALTS|20260108|11:52:42.506512|S|100|1.6|0|100
A|ALTS|20260108|11:52:42.611511|S|100|1.59|0|100
A|ALTS|20260108|11:52:42.611880|S|100|1.58|0|100
A|ALTS|20260108|12:04:22.615083|S|100|1.62|0|100
A|ALTS|20260108|12:05:42.036034|S|100|1.61|0|100
A|ALTS|20260108|12:05:42.036034|S|100|1.61|0|100
A|ALTS|20260108|12:10:39.572063|S|100|1.6|0|100
A|ALTS|20260108|12:16:09.036360|S|100|1.61|0|100
A|ALTS|20260108|12:43:02.225570|S|100|1.61|0|100
A|ALTS|20260108|12:43:02.225927|S|100|1.62|0|100
A|ALTS|20260108|12:43:02.334910|S|100|1.62|0|100
A|ALTS|20260108|12:44:09.816201|S|100|1.62|0|100
A|ALTS|20260108|13:08:30.534860|S|837|1.625|0|837
A|ALTS|20260108|13:16:24.225456|S|10|1.63|0|10
A|ALTS|20260108|13:18:50.813360|S|100|1.63|0|100
A|ALTS|20260108|13:20:02.355170|S|10|1.63|0|10
A|ALTS|20260108|13:24:02.221096|S|100|1.64|0|100
A|ALTS|20260108|13:34:04.793308|S|837|1.645|0|837
A|ALTS|20260108|14:06:21.079881|S|100|1.68|0|100
A|ALTS|20260108|14:12:03.968482|S|100|1.69|0|100
A|ALTS|20260108|14:15:20.364739|S|100|1.68|0|100
A|ALTS|20260108|14:15:21.364759|S|100|1.67|0|100
A|ALTS|20260108|14:29:08.362950|S|100|1.66|0|100
A|ALTS|20260108|14:40:08.152157|S|100|1.68|0|100
A|ALTS|20260108|15:35:23.794371|S|100|1.65|0|100
A|ALV|20260108|09:32:59.575498|S|10|122.21|0|10
A|ALV|20260108|09:32:59.638957|S|10|122.09|0|10
A|ALV|20260108|09:33:35.018750|S|10|122.02|0|10
A|ALV|20260108|09:56:00.003469|S|10|123.65|0|10
A|ALV|20260108|12:43:05.725574|S|11|122.91|0|11
A|ALV|20260108|12:47:10.848439|S|55|123.08|0|55
A|ALV|20260108|12:51:28.112979|S|8|123.11|0|8
A|ALV|20260108|12:51:31.624972|S|5|123.11|0|5
A|ALV|20260108|12:51:31.901516|S|50|123.11|0|50
A|ALV|20260108|12:51:31.901978|S|25|123.11|0|25
A|ALV|20260108|12:54:51.622535|S|11|123.06|0|11
A|ALV|20260108|12:54:51.747567|S|32|123.075|0|32
A|ALV|20260108|12:54:53.530026|S|11|123.06|0|11
A|ALV|20260108|12:54:53.534016|S|11|123.04|0|11
A|ALV|20260108|13:42:53.764764|S|55|123.22|0|55
A|ALV|20260108|13:46:17.758114|S|100|123.04|0|100
A|ALV|20260108|14:06:55.559762|S|4|124.175|0|4
A|ALV|20260108|14:06:55.559762|S|11|124.16|0|11
A|ALV|20260108|14:11:11.226153|S|11|124.16|0|11
A|ALV|20260108|14:11:11.226367|S|11|124.19|0|11
A|ALV|20260108|14:15:13.580320|S|11|124.46|0|11
A|ALV|20260108|14:15:48.777162|S|1|124.46|0|1
A|ALV|20260108|14:17:16.093096|S|10|124.46|0|10
A|ALV|20260108|14:18:01.596107|S|11|124.43|0|11
A|ALV|20260108|14:18:01.596125|S|11|124.44|0|11
A|ALV|20260108|14:38:55.101259|S|10|124.43|0|10
A|ALV|20260108|14:38:55.101378|S|10|124.43|0|10
A|ALV|20260108|15:21:38.062932|S|2|123.8|0|2
A|ALV|20260108|15:21:38.062932|S|2|123.8|0|2
A|ALV|20260108|15:21:38.062933|S|5|123.8|0|5
A|ALV|20260108|15:21:38.066186|S|11|123.79|0|11
A|ALV|20260108|15:45:23.119003|S|1|123.73|0|1
A|ALV|20260108|15:45:23.119004|S|3|123.73|0|3
A|ALV|20260108|15:45:23.119004|S|4|123.73|0|4
A|ALV|20260108|15:45:23.119004|S|2|123.73|0|2
A|ALV|20260108|15:45:23.119004|S|1|123.73|0|1
A|ALV|20260108|15:53:58.011233|S|1|123.86|0|1
A|ALV|20260108|15:54:01.759174|S|6|123.89|0|6
A|ALV|20260108|15:59:32.489135|S|12|123.88|0|12
A|ALVO|20260108|14:21:58.802073|S|100|4.84|0|100
A|AM|20260108|09:52:38.372211|S|100|17.25|0|100
A|AM|20260108|10:28:19.153736|S|100|17.24|0|100
A|AM|20260108|10:45:11.013117|S|300|17.28|0|300
A|AM|20260108|13:37:35.940234|S|5|17.34|0|5
A|AM|20260108|14:13:06.389061|S|68|17.41|0|68
A|AM|20260108|14:13:06.389515|S|219|17.41|0|219
A|AM|20260108|14:34:38.916037|S|1|17.4|0|1
A|AM|20260108|15:53:23.110832|S|200|17.36|0|200
A|AMAL|20260108|10:43:22.677283|S|1|34.015|0|1
A|AMAL|20260108|11:35:32.050381|S|100|34.23|0|100
A|AMAT|20260108|09:30:01.610085|S|100|290.73|0|100
A|AMAT|20260108|09:36:05.809820|S|62|287.13|0|62
A|AMAT|20260108|09:38:12.534827|S|1|287.76|0|1
A|AMAT|20260108|09:39:50.079700|S|1|287.67|0|1
A|AMAT|20260108|09:39:50.107488|S|1|287.81|0|1
A|AMAT|20260108|09:40:29.940742|S|1|288.65|0|1
A|AMAT|20260108|09:41:21.994899|S|1|288.33|0|1
A|AMAT|20260108|09:42:32.672443|S|62|287.71|0|62
A|AMAT|20260108|09:46:40.458936|S|62|285.95|0|62
A|AMAT|20260108|09:49:23.203828|S|50|285.875|0|50
A|AMAT|20260108|09:50:21.047079|S|62|284.6|0|62
A|AMAT|20260108|09:54:09.296727|S|50|283.165|0|50
A|AMAT|20260108|09:57:18.964521|S|62|282.61|0|62
A|AMAT|20260108|14:03:16.593090|S|3|282.39|0|3
A|AMAT|20260108|14:07:17.869180|S|3|282.58|0|3
A|AMAT|20260108|14:10:31.235650|S|50|282.06|0|50
A|AMAT|20260108|14:10:31.235738|S|50|282.06|0|50
A|AMAT|20260108|14:32:14.032717|S|4|282.25|0|4
A|AMAT|20260108|14:55:03.699865|S|100|281.22|0|100
A|AMAT|20260108|15:01:16.980935|S|25|280.31|0|25
A|AMAT|20260108|15:33:40.486663|S|62|280.94|0|62
A|AMAT|20260108|15:33:56.131677|S|92|280.99|0|92
A|AMAT|20260108|15:33:56.131976|S|8|280.99|0|8
A|AMAT|20260108|15:35:15.646517|S|100|281.275|0|100
A|AMAT|20260108|15:40:11.477621|S|100|281.77|0|100
A|AMAT|20260108|15:40:11.477621|S|62|281.78|0|62
A|AMAT|20260108|15:43:40.522512|S|62|281.86|0|62
A|AMAT|20260108|15:50:00.034682|S|43|281.73|0|43
A|AMAT|20260108|15:53:03.371511|S|136|281.84|0|136
A|AMAT|20260108|15:53:04.338918|S|131|281.84|0|131
A|AMAT|20260108|15:56:47.263856|S|62|281.56|0|62
A|AMAT|20260108|15:57:31.047421|S|62|281.41|0|62
A|AMAT|20260108|15:57:38.126399|S|62|281.44|0|62
A|AMBA|20260108|09:48:02.214907|S|20|69.16|0|20
A|AMBA|20260108|09:48:02.214907|S|20|69.16|0|20
A|AMBA|20260108|11:54:31.073679|S|200|70.57|0|200
A|AMBA|20260108|13:21:05.016503|S|6|71.45|0|6
A|AMBA|20260108|14:36:58.736445|S|100|70.84|0|100
A|AMBA|20260108|14:57:37.260439|E|100|70.86|0|100
A|AMBA|20260108|15:47:24.949227|E|100|70.86|0|100
A|AMBA|20260108|15:58:52.837582|S|100|70.89|0|100
A|AMBO|20260108|11:09:14.038029|S|12|3.06|0|12
A|AMBO|20260108|15:54:10.147420|S|25|2.98|0|25
A|AMBO|20260108|15:54:10.398282|S|25|2.98|0|25
A|AMBO|20260108|15:54:10.744396|S|15|2.98|0|15
A|AMBO|20260108|15:54:49.745355|S|1|3.01|0|1
A|AMBO|20260108|15:54:56.844623|S|96|3|0|96
A|AMBO|20260108|15:55:02.495316|S|1|3.01|0|1
A|AMBP|20260108|12:07:24.238873|S|100|4.31|0|100
A|AMBP|20260108|12:16:14.468468|S|100|4.31|0|100
A|AMBP|20260108|12:17:11.979241|S|35|4.32|0|35
A|AMBP|20260108|12:17:11.979257|S|65|4.32|0|65
A|AMBP|20260108|13:04:10.639294|S|100|4.34|0|100
A|AMBP|20260108|13:32:10.724594|S|100|4.35|0|100
A|AMBP|20260108|13:48:06.854714|S|100|4.37|0|100
A|AMBP|20260108|15:09:31.441392|S|100|4.35|0|100
A|AMBP|20260108|15:20:31.816971|S|100|4.36|0|100
A|AMBP|20260108|15:40:01.984664|S|1|4.355|0|1
A|AMBP|20260108|15:40:02.065077|S|1|4.355|0|1
A|AMBP|20260108|15:40:18.018299|S|4|4.355|0|4
A|AMBQ|20260108|15:41:50.205121|S|19|32.12|0|19
A|AMBQ|20260108|15:42:16.888656|S|200|32.11|0|200
A|AMBQ|20260108|15:42:16.888656|S|198|32.11|0|198
A|AMBQ|20260108|15:42:16.898190|S|81|32.12|0|81
A|AMBQ|20260108|15:50:01.626592|S|100|32.19|0|100
A|AMC|20260108|09:36:50.272959|S|8|1.51|0|8
A|AMC|20260108|09:38:03.393798|S|300|1.5|0|300
A|AMC|20260108|09:42:54.121754|S|100|1.49|0|100
A|AMC|20260108|09:49:51.528233|S|200|1.5|0|200
A|AMC|20260108|09:54:24.074521|S|100|1.505|0|100
A|AMC|20260108|09:56:10.720063|S|100|1.5|0|100
A|AMC|20260108|10:36:07.531213|S|2568|1.505|0|2568
A|AMC|20260108|10:36:07.539302|S|9100|1.505|0|9100
A|AMC|20260108|10:53:29.345170|S|200|1.495|0|200
A|AMC|20260108|11:05:12.756713|S|3000|1.495|0|3000
A|AMC|20260108|11:12:40.008337|S|100|1.495|0|100
A|AMC|20260108|12:04:15.082439|S|100|1.5|0|100
A|AMC|20260108|12:04:15.085474|S|100|1.5|0|100
A|AMC|20260108|12:07:23.513227|S|350|1.495|0|350
A|AMC|20260108|12:12:11.414808|S|2000|1.495|0|2000
A|AMC|20260108|14:29:23.118327|S|997|1.495|0|997
A|AMC|20260108|14:49:09.409647|S|4951|1.495|0|4951
A|AMC|20260108|15:03:18.336007|S|100|1.49|0|100
A|AMC|20260108|15:03:18.336164|S|200|1.49|0|200
A|AMC|20260108|15:04:42.702868|S|300|1.485|0|300
A|AMC|20260108|15:16:47.406424|S|100|1.47|0|100
A|AMC|20260108|15:35:04.510410|S|500|1.465|0|500
A|AMC|20260108|15:36:50.297332|S|1400|1.465|0|1400
A|AMC|20260108|15:37:09.166017|S|340|1.465|0|340
A|AMC|20260108|15:37:53.212417|S|680|1.465|0|680
A|AMC|20260108|15:38:42.471622|S|1400|1.465|0|1400
A|AMC|20260108|15:39:07.780375|S|500|1.465|0|500
A|AMC|20260108|15:40:29.494710|S|1400|1.465|0|1400
A|AMC|20260108|15:42:04.846451|S|100|1.465|0|100
A|AMC|20260108|15:50:05.713003|S|100|1.46|0|100
A|AMC|20260108|15:58:14.669081|S|200|1.45|0|200
A|AMCI|20260108|11:17:35.534537|S|100|8.31|0|100
A|AMCI|20260108|11:17:54.110913|S|100|8.31|0|100
A|AMCI|20260108|12:00:32.681454|S|63|8.035|0|63
A|AMCI|20260108|12:00:32.681532|S|37|8.035|0|37
A|AMCR|20260108|10:02:39.447813|S|100|8.51|0|100
A|AMCR|20260108|10:29:26.144998|S|200|8.56|0|200
A|AMCR|20260108|10:30:35.028042|S|100|8.55|0|100
A|AMCR|20260108|10:44:51.411394|S|100|8.56|0|100
A|AMCR|20260108|10:51:18.191119|S|100|8.58|0|100
A|AMCR|20260108|10:51:18.191402|S|400|8.585|0|400
A|AMCR|20260108|10:51:18.191626|S|400|8.585|0|400
A|AMCR|20260108|10:56:47.276276|S|100|8.57|0|100
A|AMCR|20260108|11:01:35.851191|S|1|8.6|0|1
A|AMCR|20260108|11:57:51.008870|S|100|8.57|0|100
A|AMCR|20260108|11:58:34.873225|S|100|8.57|0|100
A|AMCR|20260108|11:58:34.873226|S|100|8.57|0|100
A|AMCR|20260108|12:03:31.129734|S|200|8.58|0|200
A|AMCR|20260108|12:20:21.507586|S|100|8.55|0|100
A|AMCR|20260108|12:32:14.074805|S|100|8.56|0|100
A|AMCR|20260108|13:02:24.503601|S|800|8.59|0|800
A|AMCR|20260108|13:02:24.503601|S|500|8.59|0|500
A|AMCR|20260108|13:14:21.564180|S|200|8.58|0|200
A|AMCR|20260108|13:14:21.564180|S|75|8.58|0|75
A|AMCR|20260108|13:14:21.564292|S|25|8.58|0|25
A|AMCR|20260108|14:09:01.066666|S|87|8.62|0|87
A|AMCR|20260108|14:09:01.067184|S|12|8.62|0|12
A|AMCR|20260108|14:09:01.067474|S|1|8.62|0|1
A|AMCR|20260108|14:25:36.860308|S|700|8.635|0|700
A|AMCR|20260108|14:47:13.187152|S|60|8.645|0|60
A|AMCR|20260108|14:47:30.341898|S|600|8.645|0|600
A|AMCR|20260108|14:50:57.913337|S|10|8.65|0|10
A|AMCR|20260108|14:50:57.914100|S|40|8.65|0|40
A|AMCR|20260108|15:05:23.179146|S|50|8.69|0|50
A|AMCR|20260108|15:06:23.002630|S|400|8.695|0|400
A|AMCR|20260108|15:08:34.641294|S|50|8.69|0|50
A|AMCR|20260108|15:11:15.849620|S|900|8.685|0|900
A|AMCR|20260108|15:20:50.550828|S|600|8.675|0|600
A|AMCR|20260108|15:20:50.551550|S|600|8.675|0|600
A|AMCR|20260108|15:27:31.729590|S|100|8.68|0|100
A|AMCR|20260108|15:36:24.338880|S|4|8.68|0|4
A|AMCR|20260108|15:41:26.882991|S|600|8.685|0|600
A|AMCR|20260108|15:42:43.742292|S|600|8.685|0|600
A|AMCR|20260108|15:43:51.536294|S|600|8.685|0|600
A|AMCR|20260108|15:43:51.536931|S|600|8.685|0|600
A|AMCR|20260108|15:47:33.030142|S|100|8.68|0|100
A|AMCR|20260108|15:52:50.045815|S|100|8.69|0|100
A|AMCR|20260108|15:55:03.661097|S|600|8.695|0|600
A|AMCR|20260108|15:55:03.661674|S|600|8.695|0|600
A|AMCR|20260108|15:55:03.662317|S|600|8.695|0|600
A|AMCR|20260108|15:56:48.358200|S|200|8.67|0|200
A|AMCR|20260108|15:57:52.682813|S|300|8.665|0|300
A|AMCR|20260108|15:59:20.062148|S|600|8.665|0|600
A|AMCR|20260108|15:59:20.063202|S|600|8.665|0|600
A|AMCR|20260108|15:59:20.064075|S|600|8.665|0|600
A|AMCX|20260108|13:52:56.579418|S|15|8.89|0|15
A|AMCX|20260108|14:11:35.128960|S|10|8.88|0|10
A|AMCX|20260108|14:20:29.085595|S|75|8.88|0|75
A|AMCX|20260108|15:19:36.024567|S|100|8.86|0|100
A|AMD|20260108|09:31:12.119412|S|75|209.6|0|75
A|AMD|20260108|09:31:33.844069|S|75|209.43|0|75
A|AMD|20260108|09:32:30.052686|S|100|209.23|0|100
A|AMD|20260108|09:34:32.231953|S|75|208.59|0|75
A|AMD|20260108|09:34:33.886733|S|75|208.53|0|75
A|AMD|20260108|09:34:50.022114|S|75|208.5|0|75
A|AMD|20260108|09:35:16.352398|S|100|208.69|0|100
A|AMD|20260108|09:35:42.282744|S|100|208.61|0|100
A|AMD|20260108|09:36:38.728554|S|75|208.74|0|75
A|AMD|20260108|09:37:06.026258|S|15|208.57|0|15
A|AMD|20260108|09:37:50.216851|S|75|208.74|0|75
A|AMD|20260108|09:38:00.258882|S|100|208.79|0|100
A|AMD|20260108|09:38:27.446209|S|75|208.13|0|75
A|AMD|20260108|09:38:34.189867|S|75|208.08|0|75
A|AMD|20260108|09:38:35.518660|S|4|208.06|0|4
A|AMD|20260108|09:40:01.607492|S|75|208.72|0|75
A|AMD|20260108|09:42:06.530700|S|75|208.1|0|75
A|AMD|20260108|09:42:21.432224|S|75|208.27|0|75
A|AMD|20260108|09:42:55.229294|S|100|207.84|0|100
A|AMD|20260108|09:43:04.416512|S|75|206.93|0|75
A|AMD|20260108|09:43:05.647291|S|75|207.02|0|75
A|AMD|20260108|09:43:30.032303|S|52|207.22|0|52
A|AMD|20260108|09:43:58.525618|S|75|206.99|0|75
A|AMD|20260108|09:43:58.571956|S|75|206.92|0|75
A|AMD|20260108|09:44:30.082376|S|75|207|0|75
A|AMD|20260108|09:44:33.856389|S|75|207.02|0|75
A|AMD|20260108|09:44:34.793582|S|100|207.08|0|100
A|AMD|20260108|09:44:57.666264|S|75|207|0|75
A|AMD|20260108|09:45:42.020121|S|75|206.63|0|75
A|AMD|20260108|09:45:42.024791|S|75|206.62|0|75
A|AMD|20260108|09:46:40.066299|S|75|207.41|0|75
A|AMD|20260108|09:46:52.016991|S|75|207.55|0|75
A|AMD|20260108|09:47:36.319324|S|75|207.78|0|75
A|AMD|20260108|09:49:28.696607|S|75|207.54|0|75
A|AMD|20260108|09:49:42.601235|S|75|207.61|0|75
A|AMD|20260108|09:52:09.514322|S|75|206.85|0|75
A|AMD|20260108|09:52:19.844636|S|200|206.61|0|200
A|AMD|20260108|09:53:04.493458|S|75|206.98|0|75
A|AMD|20260108|09:53:35.617604|S|75|206.65|0|75
A|AMD|20260108|09:53:40.367041|S|10|206.5|0|10
A|AMD|20260108|09:53:40.403553|S|75|206.42|0|75
A|AMD|20260108|09:54:17.136134|S|75|206.71|0|75
A|AMD|20260108|09:54:48.489965|S|75|206.97|0|75
A|AMD|20260108|09:54:55.937053|S|200|206.81|0|200
A|AMD|20260108|09:54:56.540822|S|200|206.85|0|200
A|AMD|20260108|09:55:10.804896|S|4|206.86|0|4
A|AMD|20260108|09:55:43.563050|S|100|206.915|0|100
A|AMD|20260108|09:55:49.588509|S|75|206.85|0|75
A|AMD|20260108|09:56:00.156493|S|75|206.66|0|75
A|AMD|20260108|09:56:05.359316|S|75|206.86|0|75
A|AMD|20260108|09:56:10.416110|S|200|206.845|0|200
A|AMD|20260108|09:56:44.329602|S|5|206.64|0|5
A|AMD|20260108|09:57:00.242205|S|75|206.57|0|75
A|AMD|20260108|09:57:33.469258|S|75|206.4|0|75
A|AMD|20260108|09:57:41.414804|S|1|206.33|0|1
A|AMD|20260108|09:57:47.489387|S|75|206.48|0|75
A|AMD|20260108|09:59:06.521864|S|75|206.4|0|75
A|AMD|20260108|09:59:08.566582|S|100|206.47|0|100
A|AMD|20260108|09:59:29.089587|S|75|206.34|0|75
A|AMD|20260108|09:59:35.859467|S|75|206.4|0|75
A|AMD|20260108|09:59:37.344325|S|100|206.375|0|100
A|AMD|20260108|09:59:41.100060|S|100|206.24|0|100
A|AMD|20260108|10:03:34.468100|S|200|205.34|0|200
A|AMD|20260108|10:03:47.455274|S|200|205.2|0|200
A|AMD|20260108|10:04:03.004245|S|200|205.32|0|200
A|AMD|20260108|10:07:05.770773|S|10|205.54|0|10
A|AMD|20260108|10:37:10.814015|S|1|205.58|0|1
A|AMD|20260108|10:45:24.506167|S|6|205.9|0|6
A|AMD|20260108|10:46:02.669558|S|100|205.78|0|100
A|AMD|20260108|10:48:47.320257|S|150|205.325|0|150
A|AMD|20260108|10:48:51.280057|S|75|205.51|0|75
A|AMD|20260108|10:53:47.713364|S|46|205.34|0|46
A|AMD|20260108|11:06:42.496866|S|60|205|0|60
A|AMD|20260108|11:14:49.611971|S|100|204.235|0|100
A|AMD|20260108|11:26:26.914788|S|4|204.985|0|4
A|AMD|20260108|11:55:26.094668|S|100|204.33|0|100
A|AMD|20260108|11:55:31.067421|S|100|204.29|0|100
A|AMD|20260108|11:58:10.241227|S|100|204.52|0|100
A|AMD|20260108|12:05:40.683468|S|8|204.28|0|8
A|AMD|20260108|12:10:36.067981|S|18|204.48|0|18
A|AMD|20260108|12:12:38.119571|S|94|204.5|0|94
A|AMD|20260108|12:13:32.864731|S|22|204.46|0|22
A|AMD|20260108|12:51:58.665723|S|18|204.8|0|18
A|AMD|20260108|13:15:01.855199|S|37|204.17|0|37
A|AMD|20260108|13:35:52.449042|S|100|204.48|0|100
A|AMD|20260108|13:35:52.449055|S|59|204.48|0|59
A|AMD|20260108|13:35:52.449140|S|41|204.48|0|41
A|AMD|20260108|13:44:27.998742|S|20|204.38|0|20
A|AMD|20260108|13:45:58.315889|S|200|204.24|0|200
A|AMD|20260108|13:45:58.315890|S|200|204.24|0|200
A|AMD|20260108|13:46:56.612049|S|10|204.43|0|10
A|AMD|20260108|13:52:26.008919|S|20|204.18|0|20
A|AMD|20260108|14:26:31.185724|S|27|203.48|0|27
A|AMD|20260108|14:29:03.999518|S|3|203.71|0|3
A|AMD|20260108|14:29:03.999519|S|3|203.71|0|3
A|AMD|20260108|14:46:22.037553|S|7|204.09|0|7
A|AMD|20260108|14:49:49.743739|S|100|204.315|0|100
A|AMD|20260108|14:53:54.374533|S|5|204.33|0|5
A|AMD|20260108|14:58:23.606165|S|100|204.01|0|100
A|AMD|20260108|15:10:13.353800|S|11|204.03|0|11
A|AMD|20260108|15:42:58.224372|S|200|204.51|0|200
A|AMD|20260108|15:44:40.014315|S|1|204.57|0|1
A|AMD|20260108|15:44:40.015676|S|199|204.57|0|199
A|AMD|20260108|15:45:35.439725|S|100|204.63|0|100
A|AMD|20260108|15:45:35.440252|S|100|204.63|0|100
A|AMD|20260108|15:46:23.529943|S|1|204.71|0|1
A|AMD|20260108|15:46:23.531479|S|1|204.71|0|1
A|AMD|20260108|15:47:02.557423|S|5|204.59|0|5
A|AMD|20260108|15:47:02.557775|S|95|204.59|0|95
A|AMD|20260108|15:47:02.557775|S|5|204.59|0|5
A|AMD|20260108|15:47:02.557825|S|15|204.59|0|15
A|AMD|20260108|15:47:02.558640|S|80|204.59|0|80
A|AMD|20260108|15:47:02.558640|S|100|204.59|0|100
A|AMD|20260108|15:47:02.559636|S|100|204.59|0|100
A|AMD|20260108|15:47:02.559760|S|17|204.59|0|17
A|AMD|20260108|15:47:28.386461|S|200|204.57|0|200
A|AMD|20260108|15:48:37.854952|S|200|204.63|0|200
A|AMD|20260108|15:48:37.854979|S|200|204.63|0|200
A|AMD|20260108|15:48:37.855045|S|9|204.63|0|9
A|AMD|20260108|15:49:02.173963|S|59|204.58|0|59
A|AMD|20260108|15:49:13.956721|S|100|204.67|0|100
A|AMD|20260108|15:49:15.034588|S|100|204.67|0|100
A|AMD|20260108|15:49:15.034980|S|100|204.67|0|100
A|AMD|20260108|15:49:23.998954|S|200|204.68|0|200
A|AMD|20260108|15:49:23.998954|S|129|204.68|0|129
A|AMD|20260108|15:49:26.258409|S|34|204.68|0|34
A|AMD|20260108|15:49:52.647440|S|300|204.68|0|300
A|AMD|20260108|15:49:52.648023|S|79|204.68|0|79
A|AMD|20260108|15:50:00.626873|S|16|204.64|0|16
A|AMD|20260108|15:50:57.103832|S|7|204.56|0|7
A|AMD|20260108|15:51:39.272416|S|5|204.57|0|5
A|AMD|20260108|15:51:41.601987|S|195|204.57|0|195
A|AMD|20260108|15:52:05.842513|S|200|204.53|0|200
A|AMD|20260108|15:52:05.842853|S|6|204.53|0|6
A|AMD|20260108|15:52:06.533285|S|159|204.53|0|159
A|AMD|20260108|15:52:18.789396|S|181|204.51|0|181
A|AMD|20260108|15:52:18.789438|S|19|204.51|0|19
A|AMD|20260108|15:52:47.752309|S|200|204.5|0|200
A|AMD|20260108|15:52:47.752940|S|32|204.5|0|32
A|AMD|20260108|15:52:47.752940|S|168|204.5|0|168
A|AMD|20260108|15:53:10.075691|S|26|204.46|0|26
A|AMD|20260108|15:53:10.075713|S|26|204.46|0|26
A|AMD|20260108|15:53:10.075713|S|174|204.46|0|174
A|AMD|20260108|15:53:10.075729|S|132|204.46|0|132
A|AMD|20260108|15:55:39.680802|S|12|204.8|0|12
A|AMD|20260108|15:57:20.681227|S|874|204.85|0|874
A|AMD|20260108|15:57:29.179513|S|50|204.78|0|50
A|AMD|20260108|15:58:48.043325|S|75|204.61|0|75
A|AMD|20260108|15:58:48.043416|S|25|204.61|0|25
A|AMDD|20260108|09:53:29.217577|S|100|9.72|0|100
A|AMDD|20260108|10:07:40.896161|S|200|9.77|0|200
A|AMDD|20260108|10:19:01.881207|S|74|9.69|0|74
A|AMDD|20260108|10:19:01.881299|S|26|9.69|0|26
A|AMDD|20260108|10:22:19.399111|S|100|9.7|0|100
A|AMDD|20260108|10:27:03.790933|S|87|9.68|0|87
A|AMDD|20260108|10:57:12.534879|S|100|9.79|0|100
A|AMDD|20260108|11:00:03.648687|S|100|9.77|0|100
A|AMDD|20260108|11:13:38.362879|S|100|9.82|0|100
A|AMDD|20260108|11:26:03.040604|S|100|9.81|0|100
A|AMDD|20260108|11:45:39.205847|S|200|9.82|0|200
A|AMDD|20260108|11:54:35.939140|S|79|9.82|0|79
A|AMDD|20260108|11:54:35.952269|S|121|9.82|0|121
A|AMDD|20260108|12:06:00.624069|S|100|9.83|0|100
A|AMDD|20260108|13:36:27.664884|S|100|9.82|0|100
A|AMDD|20260108|13:57:02.934498|S|35|9.84|0|35
A|AMDD|20260108|13:57:03.383500|S|65|9.84|0|65
A|AMDD|20260108|14:10:20.328413|S|32|9.85|0|32
A|AMDD|20260108|14:22:41.191273|S|100|9.85|0|100
A|AMDD|20260108|14:27:29.999272|S|100|9.86|0|100
A|AMDD|20260108|15:55:55.786691|S|100|9.81|0|100
A|AMDD|20260108|15:55:55.786863|S|156|9.81|0|156
A|AMDG|20260108|11:34:43.444122|S|10|23.89|0|10
A|AMDL|20260108|09:31:23.148257|S|17|14.8|0|17
A|AMDL|20260108|09:31:33.844285|S|17|14.79|0|17
A|AMDL|20260108|09:32:09.982644|S|17|14.84|0|17
A|AMDL|20260108|09:32:26.104031|S|17|14.8|0|17
A|AMDL|20260108|09:33:36.341897|S|17|14.73|0|17
A|AMDL|20260108|09:33:41.581327|S|100|14.72|0|100
A|AMDL|20260108|09:36:24.708322|S|100|14.67|0|100
A|AMDL|20260108|09:38:23.810024|S|100|14.59|0|100
A|AMDL|20260108|09:38:23.810024|S|17|14.59|0|17
A|AMDL|20260108|09:38:35.522690|S|100|14.6|0|100
A|AMDL|20260108|09:38:49.033588|S|100|14.64|0|100
A|AMDL|20260108|09:42:55.231800|S|17|14.56|0|17
A|AMDL|20260108|09:42:55.231800|S|100|14.56|0|100
A|AMDL|20260108|09:42:55.537451|S|100|14.5|0|100
A|AMDL|20260108|09:43:06.889856|S|100|14.46|0|100
A|AMDL|20260108|09:45:21.646431|S|17|14.43|0|17
A|AMDL|20260108|09:46:48.259063|S|50|14.525|0|50
A|AMDL|20260108|09:52:40.113565|S|17|14.41|0|17
A|AMDL|20260108|09:54:53.758656|S|100|14.435|0|100
A|AMDL|20260108|09:57:25.838372|S|100|14.36|0|100
A|AMDL|20260108|10:02:36.298627|S|17|14.33|0|17
A|AMDL|20260108|10:03:04.393200|S|17|14.31|0|17
A|AMDL|20260108|10:03:34.469258|S|100|14.22|0|100
A|AMDL|20260108|10:04:45.596381|S|17|14.27|0|17
A|AMDL|20260108|10:05:31.948496|S|100|14.285|0|100
A|AMDL|20260108|10:05:35.852577|S|100|14.27|0|100
A|AMDL|20260108|10:05:37.573752|S|17|14.27|0|17
A|AMDL|20260108|10:06:00.953397|S|17|14.28|0|17
A|AMDL|20260108|10:06:43.387712|S|200|14.23|0|200
A|AMDL|20260108|10:10:19.580821|S|17|14.35|0|17
A|AMDL|20260108|10:10:56.225419|S|17|14.395|0|17
A|AMDL|20260108|10:11:34.568506|S|17|14.39|0|17
A|AMDL|20260108|10:11:34.568966|S|100|14.39|0|100
A|AMDL|20260108|10:11:34.570774|S|150|14.395|0|150
A|AMDL|20260108|10:11:43.782635|S|17|14.405|0|17
A|AMDL|20260108|10:12:31.913802|S|17|14.44|0|17
A|AMDL|20260108|10:12:32.161444|S|17|14.45|0|17
A|AMDL|20260108|10:13:17.499941|S|17|14.45|0|17
A|AMDL|20260108|10:17:00.747159|S|17|14.5|0|17
A|AMDL|20260108|10:17:17.648842|S|100|14.5|0|100
A|AMDL|20260108|10:18:44.505436|S|17|14.49|0|17
A|AMDL|20260108|10:18:52.198415|S|17|14.5|0|17
A|AMDL|20260108|10:19:16.537147|S|17|14.52|0|17
A|AMDL|20260108|10:22:03.060846|S|17|14.47|0|17
A|AMDL|20260108|10:37:09.125735|S|17|14.25|0|17
A|AMDL|20260108|10:39:00.642845|S|17|14.21|0|17
A|AMDL|20260108|10:41:39.742156|S|17|14.3|0|17
A|AMDL|20260108|10:42:14.548808|S|100|14.295|0|100
A|AMDL|20260108|10:42:14.890766|S|200|14.29|0|200
A|AMDL|20260108|10:50:59.555861|S|17|14.245|0|17
A|AMDL|20260108|10:51:17.622016|S|100|14.2|0|100
A|AMDL|20260108|10:55:16.349072|S|17|14.17|0|17
A|AMDL|20260108|10:58:01.536113|S|17|14.195|0|17
A|AMDL|20260108|10:58:14.925698|S|17|14.2|0|17
A|AMDL|20260108|11:16:39.053305|S|100|14.02|0|100
A|AMDL|20260108|11:20:41.217333|S|17|14.12|0|17
A|AMDL|20260108|11:22:28.236257|S|100|14.195|0|100
A|AMDL|20260108|11:22:28.236292|S|100|14.19|0|100
A|AMDL|20260108|11:22:28.245745|S|100|14.17|0|100
A|AMDL|20260108|11:23:12.484027|S|100|14.14|0|100
A|AMDL|20260108|11:26:26.239303|S|100|14.165|0|100
A|AMDL|20260108|11:37:53.440519|S|100|14.065|0|100
A|AMDL|20260108|12:03:21.358981|S|100|14.09|0|100
A|AMDL|20260108|12:06:26.157197|S|2|14.08|0|2
A|AMDL|20260108|12:15:33.016654|S|72|14.08|0|72
A|AMDL|20260108|12:18:23.229376|S|21|14.115|0|21
A|AMDL|20260108|12:33:29.707358|S|10|14.115|0|10
A|AMDL|20260108|12:33:29.707359|S|90|14.11|0|90
A|AMDL|20260108|13:05:49.409485|S|17|14.06|0|17
A|AMDL|20260108|13:06:02.310852|S|17|14.05|0|17
A|AMDL|20260108|13:15:08.838404|E|17|14.035|0|17
A|AMDL|20260108|13:15:08.864220|E|17|14.03|0|17
A|AMDL|20260108|13:15:08.864220|E|100|14.03|0|100
A|AMDL|20260108|13:17:32.627535|S|17|14.08|0|17
A|AMDL|20260108|13:33:57.181577|S|100|14.095|0|100
A|AMDL|20260108|13:37:39.732737|S|17|14.09|0|17
A|AMDL|20260108|13:58:30.662119|S|100|14.03|0|100
A|AMDL|20260108|14:00:11.088893|S|100|14.03|0|100
A|AMDL|20260108|14:01:38.930352|S|100|14.03|0|100
A|AMDL|20260108|14:07:42.436722|S|100|14.02|0|100
A|AMDL|20260108|14:10:12.414565|S|100|14.01|0|100
A|AMDL|20260108|14:10:12.428428|S|100|14.01|0|100
A|AMDL|20260108|14:10:33.246893|S|260|14|0|260
A|AMDL|20260108|14:10:33.246893|S|100|14|0|100
A|AMDL|20260108|14:34:45.077327|S|100|14.04|0|100
A|AMDL|20260108|15:00:05.107561|S|100|14.03|0|100
A|AMDL|20260108|15:00:05.107561|S|100|14.03|0|100
A|AMDL|20260108|15:05:05.151661|S|130|14.015|0|130
A|AMDL|20260108|15:22:18.040835|S|150|14.045|0|150
A|AMDL|20260108|15:59:40.140527|S|100|14.12|0|100
A|AME|20260108|10:36:01.027193|S|5|212.98|0|5
A|AME|20260108|14:55:01.217654|S|100|210.84|0|100
A|AME|20260108|15:30:48.295692|S|50|211.04|0|50
A|AME|20260108|15:31:20.988356|S|4|210.95|0|4
A|AME|20260108|15:31:20.988356|S|4|210.95|0|4
A|AME|20260108|15:31:20.993771|S|4|210.95|0|4
A|AME|20260108|15:31:20.993771|S|4|210.95|0|4
A|AME|20260108|15:31:20.993772|S|92|210.94|0|92
A|AME|20260108|15:31:21.164788|S|92|210.94|0|92
A|AME|20260108|15:31:21.164788|S|8|210.94|0|8
A|AME|20260108|15:45:22.327284|S|50|210.21|0|50
A|AMG|20260108|10:34:01.022260|S|1|306.805|0|1
A|AMG|20260108|10:34:59.772020|S|1|307.04|0|1
A|AMG|20260108|15:58:45.410739|S|100|307.86|0|100
A|AMG|20260108|15:59:45.533828|S|81|308|0|81
A|AMG|20260108|15:59:55.018968|S|5|307.31|0|5
A|AMGN|20260108|09:34:54.415459|S|30|339.66|0|30
A|AMGN|20260108|09:41:38.555613|S|40|338.45|0|40
A|AMGN|20260108|09:51:05.729186|S|2|337.61|0|2
A|AMGN|20260108|09:51:05.729186|S|2|337.61|0|2
A|AMGN|20260108|09:54:47.881932|S|30|337|0|30
A|AMGN|20260108|09:55:12.710592|S|30|336.77|0|30
A|AMGN|20260108|10:11:55.224565|S|4|337.93|0|4
A|AMGN|20260108|10:41:24.734464|S|3|336.66|0|3
A|AMGN|20260108|10:59:33.036891|S|1|337.92|0|1
A|AMGN|20260108|11:32:56.140848|S|40|336.89|0|40
A|AMGN|20260108|12:27:38.322781|S|1|335|0|1
A|AMGN|20260108|12:27:38.322781|S|2|335|0|2
A|AMGN|20260108|12:45:55.130461|S|3|334.16|0|3
A|AMGN|20260108|12:45:56.235520|S|1|334.16|0|1
A|AMGN|20260108|12:45:58.451315|S|3|334.11|0|3
A|AMGN|20260108|12:45:58.451316|S|2|334.11|0|2
A|AMGN|20260108|12:49:11.152393|S|1|333.97|0|1
A|AMGN|20260108|13:17:29.413632|S|4|331.22|0|4
A|AMGN|20260108|13:29:32.005762|S|3|331.23|0|3
A|AMGN|20260108|13:29:32.005762|S|3|331.23|0|3
A|AMGN|20260108|13:29:32.005787|S|6|331.23|0|6
A|AMGN|20260108|13:33:01.841677|S|3|331.53|0|3
A|AMGN|20260108|13:33:32.183084|S|6|331.46|0|6
A|AMGN|20260108|13:44:06.682000|S|1|330.93|0|1
A|AMGN|20260108|14:07:38.397353|S|4|331.11|0|4
A|AMGN|20260108|14:17:54.688571|S|80|330.75|0|80
A|AMGN|20260108|14:41:43.720471|S|3|329.78|0|3
A|AMGN|20260108|14:45:43.827773|S|3|329.83|0|3
A|AMGN|20260108|14:59:54.935697|S|3|328.38|0|3
A|AMGN|20260108|15:07:37.716251|S|2|328.69|0|2
A|AMGN|20260108|15:38:05.891086|S|80|330.94|0|80
A|AMGN|20260108|15:38:08.595368|S|40|330.94|0|40
A|AMGN|20260108|15:38:08.595517|S|26|330.94|0|26
A|AMGN|20260108|15:39:12.601559|S|55|330.82|0|55
A|AMGN|20260108|15:52:51.123229|S|3|331.22|0|3
A|AMGN|20260108|15:54:36.632573|S|1|331.14|0|1
A|AMGN|20260108|15:54:36.726562|S|108|331.14|0|108
A|AMGN|20260108|15:55:50.179349|S|100|330.2|0|100
A|AMGN|20260108|15:57:44.989809|S|30|330.23|0|30
A|AMH|20260108|09:33:03.388428|S|200|30.49|0|200
A|AMH|20260108|09:38:02.860457|S|4|30.66|0|4
A|AMH|20260108|09:41:28.463315|S|5|30.66|0|5
A|AMH|20260108|09:53:05.468122|S|1|31|0|1
A|AMH|20260108|10:10:53.856083|S|6|31.12|0|6
A|AMH|20260108|10:12:08.775974|S|1|31.17|0|1
A|AMH|20260108|10:33:19.334921|S|1|31.18|0|1
A|AMH|20260108|10:35:34.118931|S|1|31.15|0|1
A|AMH|20260108|10:36:50.171026|E|3|31.13|0|3
A|AMH|20260108|10:36:51.633623|S|1|31.11|0|1
A|AMH|20260108|10:44:10.483128|S|1|31.26|0|1
A|AMH|20260108|10:45:18.010992|S|1|31.24|0|1
A|AMH|20260108|10:47:53.559958|S|1|31.22|0|1
A|AMH|20260108|10:50:35.371207|S|1|31.2|0|1
A|AMH|20260108|10:53:24.722034|S|1|31.27|0|1
A|AMH|20260108|10:57:41.205925|S|2|31.29|0|2
A|AMH|20260108|11:00:07.960912|E|10|31.29|0|10
A|AMH|20260108|11:00:07.960912|E|88|31.29|0|88
A|AMH|20260108|11:37:07.150580|S|4|31.26|0|4
A|AMH|20260108|11:45:22.157151|S|6|31.32|0|6
A|AMH|20260108|13:30:29.812024|S|21|31.725|0|21
A|AMH|20260108|13:30:29.812072|S|89|31.725|0|89
A|AMH|20260108|13:46:06.951243|S|110|31.775|0|110
A|AMH|20260108|14:38:24.343096|S|51|31.965|0|51
A|AMH|20260108|14:38:24.343114|S|51|31.965|0|51
A|AMH|20260108|14:43:59.859552|S|100|31.965|0|100
A|AMH|20260108|14:43:59.859580|S|100|31.965|0|100
A|AMH|20260108|14:43:59.859581|S|45|31.965|0|45
A|AMH|20260108|14:43:59.859639|S|55|31.965|0|55
A|AMH|20260108|14:43:59.859640|S|100|31.97|0|100
A|AMH|20260108|14:50:21.239268|S|90|31.955|0|90
A|AMH|20260108|14:50:21.239454|S|30|31.955|0|30
A|AMH|20260108|14:50:21.239454|S|60|31.96|0|60
A|AMH|20260108|14:50:21.239474|S|30|31.96|0|30
A|AMH|20260108|14:50:21.253028|S|100|31.985|0|100
A|AMH|20260108|15:05:07.349606|S|60|31.865|0|60
A|AMH|20260108|15:05:07.349828|S|77|31.865|0|77
A|AMH|20260108|15:20:19.331676|S|106|31.815|0|106
A|AMH|20260108|15:20:19.331953|S|34|31.815|0|34
A|AMH|20260108|15:20:19.331954|S|1|31.82|0|1
A|AMH|20260108|15:20:19.331954|S|66|31.82|0|66
A|AMH|20260108|15:20:19.332002|S|16|31.82|0|16
A|AMH|20260108|15:20:19.332002|S|34|31.82|0|34
A|AMH|20260108|15:31:21.255859|S|139|31.855|0|139
A|AMH|20260108|15:40:24.097886|S|170|31.895|0|170
A|AMH|20260108|15:41:40.561150|S|100|31.895|0|100
A|AMH|20260108|15:51:49.843682|S|100|31.735|0|100
A|AMH|20260108|15:56:43.473382|S|490|31.735|0|490
A|AMH|20260108|15:56:43.473382|S|200|31.735|0|200
A|AMH|20260108|15:56:54.477890|S|105|31.695|0|105
A|AMH|20260108|15:57:16.427553|S|100|31.705|0|100
A|AMIX|20260108|12:09:47.390155|S|100|.48645|0|100
A|AMKR|20260108|09:34:12.754263|S|62|52.08|0|62
A|AMKR|20260108|09:42:39.728767|S|100|51.27|0|100
A|AMKR|20260108|09:42:55.724839|S|62|51.17|0|62
A|AMKR|20260108|09:43:22.539764|S|100|51.06|0|100
A|AMKR|20260108|09:44:29.235301|S|100|51.13|0|100
A|AMKR|20260108|09:44:43.104197|S|100|51.1|0|100
A|AMKR|20260108|09:45:28.780450|S|100|51.08|0|100
A|AMKR|20260108|09:45:28.780450|S|100|51.1|0|100
A|AMKR|20260108|09:49:07.849775|S|62|51.46|0|62
A|AMKR|20260108|09:51:13.502857|S|100|50.94|0|100
A|AMKR|20260108|09:56:49.047649|S|100|50.8|0|100
A|AMKR|20260108|09:57:42.645374|S|25|50.67|0|25
A|AMKR|20260108|09:58:34.419030|S|8|50.6|0|8
A|AMKR|20260108|09:58:34.419050|S|92|50.6|0|92
A|AMKR|20260108|09:58:34.973587|S|100|50.58|0|100
A|AMKR|20260108|10:00:16.164665|S|100|50.29|0|100
A|AMKR|20260108|10:05:29.167115|S|100|50.96|0|100
A|AMKR|20260108|10:11:30.799474|S|100|50.31|0|100
A|AMKR|20260108|10:23:46.931953|S|100|50.15|0|100
A|AMKR|20260108|10:27:15.205476|S|62|50.02|0|62
A|AMKR|20260108|10:27:21.778996|S|100|50.01|0|100
A|AMKR|20260108|10:44:53.230977|S|100|49.53|0|100
A|AMKR|20260108|10:46:16.852189|S|14|49.48|0|14
A|AMKR|20260108|10:46:16.853801|S|86|49.48|0|86
A|AMKR|20260108|11:10:11.960949|S|100|49.56|0|100
A|AMKR|20260108|11:47:12.883198|S|60|49.73|0|60
A|AMKR|20260108|11:52:01.308738|S|7|49.61|0|7
A|AMKR|20260108|11:52:01.308761|S|93|49.61|0|93
A|AMKR|20260108|12:02:24.608915|S|110|49.95|0|110
A|AMKR|20260108|12:10:10.508739|S|62|50.11|0|62
A|AMKR|20260108|13:05:52.175107|S|3|50.32|0|3
A|AMKR|20260108|13:12:35.649793|S|10|50.33|0|10
A|AMKR|20260108|13:12:35.649829|S|10|50.33|0|10
A|AMKR|20260108|13:12:35.649829|S|80|50.33|0|80
A|AMKR|20260108|13:34:15.472690|S|23|50.1|0|23
A|AMKR|20260108|13:34:15.472703|S|30|50.1|0|30
A|AMKR|20260108|13:37:56.538418|S|10|50.11|0|10
A|AMKR|20260108|13:51:13.536189|S|100|50.11|0|100
A|AMKR|20260108|14:07:48.647109|S|100|50.19|0|100
A|AMKR|20260108|14:30:18.705917|S|48|50.25|0|48
A|AMKR|20260108|15:15:52.975130|S|1|50.54|0|1
A|AMKR|20260108|15:30:15.124356|S|19|50.73|0|19
A|AMKR|20260108|15:45:39.366214|S|100|50.73|0|100
A|AMKR|20260108|15:48:24.550002|S|21|50.77|0|21
A|AMKR|20260108|15:56:04.066591|S|98|50.99|0|98
A|AMKR|20260108|15:56:53.040175|S|100|50.9|0|100
A|AMKR|20260108|15:58:30.044632|S|100|50.92|0|100
A|AMKR|20260108|15:58:59.023776|S|5|50.95|0|5
A|AMKR|20260108|15:58:59.023893|S|55|50.95|0|55
A|AMKR|20260108|15:59:24.284237|S|21|50.98|0|21
A|AMLX|20260108|11:54:56.368011|S|100|11.575|0|100
A|AMLX|20260108|15:09:20.373546|S|100|11.78|0|100
A|AMLX|20260108|15:39:58.830424|S|400|11.97|0|400
A|AMLX|20260108|15:39:58.830494|S|185|11.97|0|185
A|AMLX|20260108|15:39:58.830495|S|100|11.97|0|100
A|AMN|20260108|11:02:30.614142|S|25|15.72|0|25
A|AMN|20260108|11:38:31.951753|S|27|15.44|0|27
A|AMN|20260108|11:53:26.655889|S|9|15.39|0|9
A|AMN|20260108|11:58:44.429460|S|30|15.44|0|30
A|AMOD|20260108|10:55:46.395301|S|100|.62355|0|100
A|AMOD|20260108|13:18:23.045288|E|100|.63395|0|100
A|AMOD|20260108|13:18:23.055735|E|300|.63165|0|300
A|AMOD|20260108|13:18:23.095391|E|300|.62605|0|300
A|AMOD|20260108|13:18:24.003014|E|300|.6251|0|300
A|AMOD|20260108|13:18:24.003014|E|396|.623|0|396
A|AMP|20260108|14:24:22.685186|S|7|506.02|0|7
A|AMP|20260108|15:30:00.137421|S|2|504.21|0|2
A|AMP|20260108|15:56:17.916076|S|15|504.38|0|15
A|AMP|20260108|15:58:30.131906|S|16|503.86|0|16
A|AMPG|20260108|12:06:26.120300|S|160|3.625|0|160
A|AMPH|20260108|09:42:46.147278|S|100|27.86|0|100
A|AMPH|20260108|13:47:30.593252|S|1|28.06|0|1
A|AMPH|20260108|15:32:01.154935|S|175|27.66|0|175
A|AMPH|20260108|15:32:01.154972|S|225|27.66|0|225
A|AMPL|20260108|11:37:54.118825|S|10|11.105|0|10
A|AMPL|20260108|12:22:12.116952|S|100|11.12|0|100
A|AMPL|20260108|12:24:48.707935|S|74|11.14|0|74
A|AMPL|20260108|13:35:13.607471|S|20|11.13|0|20
A|AMPL|20260108|13:35:24.983929|S|5|11.13|0|5
A|AMPL|20260108|13:52:42.417475|S|61|11.06|0|61
A|AMPL|20260108|13:52:42.417497|S|16|11.06|0|16
A|AMPL|20260108|14:01:33.941245|S|48|11.06|0|48
A|AMPL|20260108|15:03:15.228653|S|2|11.08|0|2
A|AMPL|20260108|15:19:40.887204|S|80|11.1|0|80
A|AMPL|20260108|15:58:55.610808|S|5|11.12|0|5
A|AMPL|20260108|15:58:55.610821|S|95|11.12|0|95
A|AMPX|20260108|09:32:58.597201|S|100|8.91|0|100
A|AMPX|20260108|09:37:26.635048|S|100|9.27|0|100
A|AMPX|20260108|09:39:49.473289|S|100|9.29|0|100
A|AMPX|20260108|09:49:22.957435|S|100|9.7|0|100
A|AMPX|20260108|09:57:05.211588|S|100|9.35|0|100
A|AMPX|20260108|09:58:11.031386|S|150|9.39|0|150
A|AMPX|20260108|09:58:11.031493|S|50|9.39|0|50
A|AMPX|20260108|09:59:24.907588|S|150|9.39|0|150
A|AMPX|20260108|10:02:30.455656|S|100|9.25|0|100
A|AMPX|20260108|10:04:07.762730|S|100|9.195|0|100
A|AMPX|20260108|10:08:17.848624|S|100|9.2|0|100
A|AMPX|20260108|10:08:52.327160|S|150|9.21|0|150
A|AMPX|20260108|10:14:52.221364|S|100|9.28|0|100
A|AMPX|20260108|10:16:05.436821|S|100|9.29|0|100
A|AMPX|20260108|10:16:05.978167|S|100|9.28|0|100
A|AMPX|20260108|10:59:14.219885|S|10|9.43|0|10
A|AMPX|20260108|12:15:13.139312|S|100|9.485|0|100
A|AMPX|20260108|13:01:28.140287|S|5|9.39|0|5
A|AMPX|20260108|13:37:21.855348|S|23|9.38|0|23
A|AMPX|20260108|14:09:02.085453|S|5|9.31|0|5
A|AMPX|20260108|14:45:17.525344|E|405|9.24|0|405
A|AMPX|20260108|14:47:32.592539|S|100|9.25|0|100
A|AMPX|20260108|15:52:29.196096|S|100|9.25|0|100
A|AMPX|20260108|15:59:40.026565|S|92|9.24|0|92
A|AMPY|20260108|13:43:39.811137|S|100|4.58|0|100
A|AMPY|20260108|14:31:49.998450|S|100|4.6|0|100
A|AMR|20260108|10:58:27.367803|S|5|217.69|0|5
A|AMR|20260108|10:59:00.386827|S|18|217.82|0|18
A|AMR|20260108|11:28:33.084531|S|6|219.08|0|6
A|AMR|20260108|11:29:03.895360|S|15|219.34|0|15
A|AMR|20260108|13:38:31.366620|S|100|224.35|0|100
A|AMR|20260108|14:32:24.472590|S|3|228.35|0|3
A|AMR|20260108|14:34:53.130430|S|1|229.6|0|1
A|AMR|20260108|14:35:00.520834|S|2|229.6|0|2
A|AMR|20260108|14:36:15.495905|S|3|230.75|0|3
A|AMR|20260108|15:05:01.246769|S|5|231.93|0|5
A|AMR|20260108|15:14:15.303702|S|14|232.04|0|14
A|AMR|20260108|15:15:03.942891|S|14|231.94|0|14
A|AMR|20260108|15:23:11.388199|S|8|231.58|0|8
A|AMR|20260108|15:26:09.943453|S|22|231.1|0|22
A|AMR|20260108|15:59:21.579330|S|100|230.45|0|100
A|AMRC|20260108|11:25:27.588778|S|1|29.36|0|1
A|AMRC|20260108|13:48:28.576743|S|2|29.28|0|2
A|AMRC|20260108|15:04:49.833184|S|20|29.03|0|20
A|AMRN|20260108|09:41:31.999365|S|10|15.25|0|10
A|AMRN|20260108|09:41:31.999439|S|10|15.25|0|10
A|AMRN|20260108|09:41:31.999501|S|10|15.25|0|10
A|AMRN|20260108|09:41:31.999564|S|10|15.25|0|10
A|AMRN|20260108|09:41:31.999624|S|10|15.25|0|10
A|AMRN|20260108|09:41:31.999686|S|10|15.25|0|10
A|AMRN|20260108|09:41:31.999749|S|10|15.25|0|10
A|AMRN|20260108|09:41:31.999810|S|10|15.25|0|10
A|AMRN|20260108|09:41:31.999873|S|10|15.25|0|10
A|AMRN|20260108|09:41:31.999938|S|10|15.25|0|10
A|AMRN|20260108|09:42:14.561443|S|10|15.25|0|10
A|AMRN|20260108|09:42:14.561520|S|10|15.25|0|10
A|AMRN|20260108|09:42:14.561583|S|10|15.25|0|10
A|AMRN|20260108|09:42:14.561652|S|10|15.25|0|10
A|AMRN|20260108|09:42:14.561716|S|10|15.25|0|10
A|AMRN|20260108|09:42:14.561776|S|10|15.25|0|10
A|AMRN|20260108|09:42:14.561837|S|10|15.25|0|10
A|AMRN|20260108|09:42:14.561897|S|10|15.25|0|10
A|AMRN|20260108|09:42:14.561958|S|10|15.25|0|10
A|AMRN|20260108|09:42:14.562022|S|10|15.25|0|10
A|AMRN|20260108|09:57:05.852202|S|10|15.25|0|10
A|AMRN|20260108|09:57:05.852891|S|10|15.25|0|10
A|AMRN|20260108|10:18:50.035371|S|257|15.42|0|257
A|AMRN|20260108|10:18:50.035371|S|63|15.42|0|63
A|AMRN|20260108|10:18:50.035588|S|237|15.42|0|237
A|AMRN|20260108|14:54:37.710332|S|6|16.34|0|6
A|AMRN|20260108|14:54:41.673398|S|6|16.34|0|6
A|AMRN|20260108|15:33:10.804697|S|100|16.26|0|100
A|AMRX|20260108|11:20:01.816045|S|10|13.43|0|10
A|AMRX|20260108|14:31:37.350899|S|20|13.33|0|20
A|AMRX|20260108|15:01:17.037480|S|90|13.22|0|90
A|AMRZ|20260108|09:31:17.648765|S|20|53.16|0|20
A|AMRZ|20260108|09:34:58.424534|S|10|53.12|0|10
A|AMRZ|20260108|09:36:30.084511|S|10|53.09|0|10
A|AMRZ|20260108|09:36:36.772807|S|10|53.11|0|10
A|AMRZ|20260108|09:38:30.448093|S|20|53.31|0|20
A|AMRZ|20260108|09:38:31.887276|S|10|53.34|0|10
A|AMRZ|20260108|09:40:39.370345|S|10|53.4|0|10
A|AMRZ|20260108|09:41:16.568860|S|10|53.45|0|10
A|AMRZ|20260108|09:41:20.020327|S|10|53.46|0|10
A|AMRZ|20260108|09:41:45.930199|S|10|53.47|0|10
A|AMRZ|20260108|09:45:02.364346|S|20|53.61|0|20
A|AMRZ|20260108|10:00:34.196314|S|20|54.17|0|20
A|AMRZ|20260108|10:02:22.420643|S|20|54.1|0|20
A|AMRZ|20260108|10:03:09.998089|S|10|54.17|0|10
A|AMRZ|20260108|10:04:04.030087|S|10|54.22|0|10
A|AMRZ|20260108|10:04:09.278435|S|10|54.24|0|10
A|AMRZ|20260108|10:04:13.524138|S|10|54.25|0|10
A|AMRZ|20260108|10:04:32.631328|S|20|54.26|0|20
A|AMRZ|20260108|10:04:36.001548|S|10|54.28|0|10
A|AMRZ|20260108|10:05:12.710488|S|20|54.21|0|20
A|AMRZ|20260108|10:05:12.710550|S|20|54.21|0|20
A|AMRZ|20260108|10:05:45.118232|S|20|54.24|0|20
A|AMRZ|20260108|10:08:16.550288|S|200|54.17|0|200
A|AMRZ|20260108|10:16:50.158475|S|20|54.2|0|20
A|AMRZ|20260108|10:18:11.796297|S|10|54.15|0|10
A|AMRZ|20260108|10:18:50.599024|S|20|54.17|0|20
A|AMRZ|20260108|10:23:10.110414|S|20|54.24|0|20
A|AMRZ|20260108|10:28:16.625899|S|10|54.24|0|10
A|AMRZ|20260108|10:30:32.268736|S|20|54.23|0|20
A|AMRZ|20260108|10:31:36.509494|S|10|54.31|0|10
A|AMRZ|20260108|10:35:06.583932|S|20|54.29|0|20
A|AMRZ|20260108|10:35:06.647560|S|20|54.31|0|20
A|AMRZ|20260108|10:36:35.732754|S|10|54.31|0|10
A|AMRZ|20260108|10:36:49.821445|S|20|54.32|0|20
A|AMRZ|20260108|10:38:58.286072|S|20|54.31|0|20
A|AMRZ|20260108|10:39:38.269420|S|20|54.35|0|20
A|AMRZ|20260108|10:41:51.024549|S|10|54.37|0|10
A|AMRZ|20260108|10:44:16.479909|S|10|54.34|0|10
A|AMRZ|20260108|10:44:16.622614|S|10|54.35|0|10
A|AMRZ|20260108|10:47:27.727903|S|10|54.34|0|10
A|AMRZ|20260108|10:48:09.906738|S|20|54.35|0|20
A|AMRZ|20260108|10:48:09.906758|S|20|54.35|0|20
A|AMRZ|20260108|10:52:01.578813|S|10|54.33|0|10
A|AMRZ|20260108|10:52:39.613430|S|20|54.3|0|20
A|AMRZ|20260108|10:55:31.885162|S|10|54.29|0|10
A|AMRZ|20260108|10:56:09.626392|S|20|54.3|0|20
A|AMRZ|20260108|10:56:43.591480|S|20|54.28|0|20
A|AMRZ|20260108|10:56:55.125646|S|20|54.31|0|20
A|AMRZ|20260108|10:57:38.373289|S|20|54.33|0|20
A|AMRZ|20260108|10:58:08.496325|S|10|54.36|0|10
A|AMRZ|20260108|10:58:35.411990|S|20|54.39|0|20
A|AMRZ|20260108|11:00:32.145828|S|20|54.42|0|20
A|AMRZ|20260108|11:01:03.754822|S|10|54.42|0|10
A|AMRZ|20260108|11:01:30.024188|S|20|54.45|0|20
A|AMRZ|20260108|11:06:11.985073|S|20|54.38|0|20
A|AMRZ|20260108|11:07:06.575206|S|20|54.38|0|20
A|AMRZ|20260108|11:10:10.110416|S|20|54.32|0|20
A|AMRZ|20260108|11:11:05.163436|S|10|54.29|0|10
A|AMRZ|20260108|11:11:25.446848|S|20|54.29|0|20
A|AMRZ|20260108|11:13:52.723601|S|20|54.32|0|20
A|AMRZ|20260108|11:16:11.218890|S|20|54.3|0|20
A|AMRZ|20260108|11:18:24.218064|S|10|54.29|0|10
A|AMRZ|20260108|11:47:34.524850|S|25|54.8|0|25
A|AMRZ|20260108|11:47:34.570708|S|25|54.81|0|25
A|AMRZ|20260108|11:47:34.684219|S|25|54.81|0|25
A|AMRZ|20260108|11:47:34.784281|S|25|54.81|0|25
A|AMRZ|20260108|11:48:55.026945|S|25|54.815|0|25
A|AMRZ|20260108|11:48:55.041802|S|25|54.84|0|25
A|AMRZ|20260108|11:48:55.766291|S|25|54.855|0|25
A|AMRZ|20260108|11:48:55.938472|S|25|54.855|0|25
A|AMRZ|20260108|11:48:56.140425|S|25|54.855|0|25
A|AMRZ|20260108|11:48:56.241367|S|25|54.855|0|25
A|AMRZ|20260108|11:48:56.341722|S|25|54.855|0|25
A|AMRZ|20260108|11:48:56.543552|S|25|54.855|0|25
A|AMRZ|20260108|11:48:56.643621|S|25|54.855|0|25
A|AMRZ|20260108|11:51:09.004363|S|25|54.84|0|25
A|AMRZ|20260108|11:51:09.060530|S|25|54.85|0|25
A|AMRZ|20260108|11:51:09.106383|S|25|54.855|0|25
A|AMRZ|20260108|11:51:53.618172|S|25|54.905|0|25
A|AMRZ|20260108|12:08:03.541951|S|25|54.99|0|25
A|AMRZ|20260108|12:08:03.541973|S|25|54.99|0|25
A|AMRZ|20260108|12:08:03.642316|S|25|55|0|25
A|AMRZ|20260108|12:08:25.677380|S|25|55.02|0|25
A|AMRZ|20260108|12:25:07.738566|S|25|54.92|0|25
A|AMRZ|20260108|12:26:44.991257|S|25|54.92|0|25
A|AMRZ|20260108|12:26:52.991227|S|25|54.92|0|25
A|AMRZ|20260108|12:28:27.047961|S|25|54.92|0|25
A|AMRZ|20260108|12:28:27.047984|S|25|54.92|0|25
A|AMRZ|20260108|12:29:25.108161|S|25|54.955|0|25
A|AMRZ|20260108|12:46:17.845378|S|25|54.89|0|25
A|AMRZ|20260108|12:46:17.845428|S|25|54.89|0|25
A|AMRZ|20260108|12:47:05.512083|S|10|54.9|0|10
A|AMRZ|20260108|13:08:22.108699|S|25|54.87|0|25
A|AMRZ|20260108|13:11:17.339670|S|100|54.85|0|100
A|AMRZ|20260108|13:31:32.530596|S|23|54.83|0|23
A|AMRZ|20260108|13:32:10.256289|S|75|54.79|0|75
A|AMRZ|20260108|13:32:13.199815|S|25|54.85|0|25
A|AMRZ|20260108|13:32:22.202019|S|25|54.86|0|25
A|AMRZ|20260108|13:35:55.266710|S|25|54.94|0|25
A|AMRZ|20260108|13:37:50.357396|S|25|54.96|0|25
A|AMRZ|20260108|13:37:57.058909|S|25|54.99|0|25
A|AMRZ|20260108|13:38:04.904541|S|25|54.99|0|25
A|AMRZ|20260108|13:38:05.004834|S|25|54.99|0|25
A|AMRZ|20260108|13:38:05.104902|S|25|54.99|0|25
A|AMRZ|20260108|13:38:05.204959|S|25|54.99|0|25
A|AMRZ|20260108|13:38:05.305003|S|25|54.99|0|25
A|AMRZ|20260108|13:39:03.735075|S|25|55.02|0|25
A|AMRZ|20260108|14:00:32.760114|S|120|54.84|0|120
A|AMRZ|20260108|14:04:45.643525|S|11|54.85|0|11
A|AMRZ|20260108|14:04:45.643550|S|14|54.85|0|14
A|AMRZ|20260108|14:04:45.643614|S|25|54.86|0|25
A|AMRZ|20260108|14:15:02.369048|S|25|54.84|0|25
A|AMRZ|20260108|14:18:00.786200|S|120|54.8|0|120
A|AMRZ|20260108|14:20:37.851824|S|25|54.87|0|25
A|AMRZ|20260108|14:30:19.115642|S|21|54.84|0|21
A|AMRZ|20260108|14:30:19.115663|S|4|54.84|0|4
A|AMRZ|20260108|14:30:19.216126|S|25|54.84|0|25
A|AMRZ|20260108|14:30:19.318701|S|25|54.84|0|25
A|AMRZ|20260108|14:30:19.418760|S|25|54.84|0|25
A|AMRZ|20260108|14:31:39.203604|S|25|54.905|0|25
A|AMRZ|20260108|14:31:39.303827|S|25|54.91|0|25
A|AMRZ|20260108|14:34:38.352368|S|25|54.97|0|25
A|AMRZ|20260108|14:35:23.477039|S|5|54.98|0|5
A|AMRZ|20260108|14:38:15.645763|S|25|55.02|0|25
A|AMRZ|20260108|14:40:58.071805|S|25|55|0|25
A|AMRZ|20260108|14:46:12.160485|S|25|55.03|0|25
A|AMRZ|20260108|14:46:12.572832|S|25|55.03|0|25
A|AMRZ|20260108|14:46:12.673683|S|25|55.03|0|25
A|AMRZ|20260108|14:59:19.053314|S|9|55|0|9
A|AMRZ|20260108|14:59:19.053440|S|16|55|0|16
A|AMRZ|20260108|14:59:24.284717|S|100|55.07|0|100
A|AMRZ|20260108|15:02:07.278545|S|25|54.99|0|25
A|AMRZ|20260108|15:12:50.251979|S|25|54.86|0|25
A|AMRZ|20260108|15:14:43.154585|S|25|54.85|0|25
A|AMRZ|20260108|15:14:43.220642|S|25|54.855|0|25
A|AMRZ|20260108|15:14:43.220692|S|25|54.86|0|25
A|AMRZ|20260108|15:15:46.225670|S|25|54.86|0|25
A|AMRZ|20260108|15:15:46.226298|S|25|54.87|0|25
A|AMRZ|20260108|15:15:47.227215|S|25|54.87|0|25
A|AMRZ|20260108|15:22:58.711163|S|25|54.9|0|25
A|AMRZ|20260108|15:31:12.228277|S|62|54.89|0|62
A|AMRZ|20260108|15:31:34.034559|S|25|54.9|0|25
A|AMRZ|20260108|15:33:28.409564|S|4|54.9|0|4
A|AMRZ|20260108|15:33:28.409838|S|21|54.9|0|21
A|AMRZ|20260108|15:33:49.907809|S|100|54.965|0|100
A|AMRZ|20260108|15:36:10.307836|S|25|54.95|0|25
A|AMRZ|20260108|15:36:29.401337|S|25|54.97|0|25
A|AMRZ|20260108|15:39:18.183256|S|25|54.98|0|25
A|AMRZ|20260108|15:39:20.982093|S|25|54.99|0|25
A|AMRZ|20260108|15:39:51.251171|S|25|55.02|0|25
A|AMRZ|20260108|15:40:15.191514|S|25|55.02|0|25
A|AMRZ|20260108|15:40:42.570025|S|25|55.03|0|25
A|AMRZ|20260108|15:40:49.234737|S|25|55.04|0|25
A|AMRZ|20260108|15:41:19.907010|S|25|55.08|0|25
A|AMRZ|20260108|15:41:50.061888|S|25|55.07|0|25
A|AMRZ|20260108|15:41:50.129911|S|25|55.08|0|25
A|AMRZ|20260108|15:41:51.272257|S|25|55.09|0|25
A|AMRZ|20260108|15:43:21.559081|S|25|55.01|0|25
A|AMRZ|20260108|15:43:37.381740|S|25|55.04|0|25
A|AMRZ|20260108|15:43:37.381845|S|23|55.05|0|23
A|AMRZ|20260108|15:45:15.295434|S|25|55.04|0|25
A|AMRZ|20260108|15:45:17.840255|S|25|55.04|0|25
A|AMRZ|20260108|15:45:17.840267|S|25|55.05|0|25
A|AMRZ|20260108|15:45:27.550578|S|25|55.055|0|25
A|AMRZ|20260108|15:45:27.550598|S|25|55.06|0|25
A|AMRZ|20260108|15:45:27.550636|S|25|55.06|0|25
A|AMRZ|20260108|15:46:44.006578|S|25|55.03|0|25
A|AMRZ|20260108|15:46:44.194993|S|25|55.04|0|25
A|AMRZ|20260108|15:46:55.750659|S|25|55.04|0|25
A|AMRZ|20260108|15:46:56.852513|S|25|55.04|0|25
A|AMRZ|20260108|15:47:44.519435|S|25|55.05|0|25
A|AMRZ|20260108|15:49:22.783431|S|25|55.04|0|25
A|AMRZ|20260108|15:49:41.934757|S|25|55.05|0|25
A|AMRZ|20260108|15:49:45.745784|S|10|55.14|0|10
A|AMRZ|20260108|15:50:00.491484|S|25|55.16|0|25
A|AMRZ|20260108|15:50:01.092436|S|25|55.19|0|25
A|AMRZ|20260108|15:50:11.685161|S|25|55.14|0|25
A|AMRZ|20260108|15:50:44.997699|S|25|55.24|0|25
A|AMRZ|20260108|15:50:58.505222|S|25|55.23|0|25
A|AMRZ|20260108|15:50:59.108999|S|25|55.245|0|25
A|AMRZ|20260108|15:50:59.209054|S|25|55.245|0|25
A|AMRZ|20260108|15:53:00.003088|S|50|55.23|0|50
A|AMRZ|20260108|15:53:00.414003|S|50|55.24|0|50
A|AMRZ|20260108|15:53:20.371623|S|50|55.26|0|50
A|AMRZ|20260108|15:53:21.293080|S|50|55.26|0|50
A|AMRZ|20260108|15:53:51.777354|S|50|55.27|0|50
A|AMRZ|20260108|15:55:21.593814|S|50|55.225|0|50
A|AMRZ|20260108|15:55:21.694338|S|50|55.225|0|50
A|AMRZ|20260108|15:55:21.794459|S|50|55.225|0|50
A|AMRZ|20260108|15:55:21.894583|S|40|55.225|0|40
A|AMRZ|20260108|15:55:21.894583|S|10|55.225|0|10
A|AMRZ|20260108|15:55:21.994711|S|50|55.225|0|50
A|AMRZ|20260108|15:56:04.331668|S|50|55.24|0|50
A|AMRZ|20260108|15:56:04.432446|S|50|55.24|0|50
A|AMRZ|20260108|15:57:02.556732|S|50|55.23|0|50
A|AMRZ|20260108|15:57:03.621398|S|50|55.2|0|50
A|AMRZ|20260108|15:57:13.195217|S|50|55.27|0|50
A|AMRZ|20260108|15:57:42.528819|S|50|55.29|0|50
A|AMRZ|20260108|15:57:55.554666|S|50|55.28|0|50
A|AMRZ|20260108|15:58:01.015496|S|38|55.28|0|38
A|AMRZ|20260108|15:58:01.130062|S|50|55.28|0|50
A|AMRZ|20260108|15:58:26.388625|S|50|55.28|0|50
A|AMRZ|20260108|15:58:30.233274|S|50|55.28|0|50
A|AMRZ|20260108|15:59:40.468598|S|53|55.285|0|53
A|AMRZ|20260108|15:59:45.287928|S|200|55.275|0|200
A|AMRZ|20260108|15:59:47.458984|S|50|55.29|0|50
A|AMS|20260108|09:30:00.113255|S|20|2.13|61578|20
A|AMS|20260108|14:57:31.254890|S|7|2.15|0|7
A|AMS|20260108|15:54:02.189307|S|16|2.14|0|16
A|AMS|20260108|16:00:00.081788|S|280|2.17|91315|2
A|AMSC|20260108|10:58:52.204276|S|200|30.77|0|200
A|AMSC|20260108|10:58:52.204817|S|100|30.755|0|100
A|AMSC|20260108|12:08:44.340900|S|100|30.58|0|100
A|AMSC|20260108|14:14:25.566572|S|62|30.09|0|62
A|AMSC|20260108|15:21:12.294220|S|62|30.35|0|62
A|AMSC|20260108|15:50:02.023745|S|25|30.33|0|25
A|AMT|20260108|09:32:42.960627|S|50|169.73|0|50
A|AMT|20260108|09:37:59.096034|S|50|170.45|0|50
A|AMT|20260108|09:45:00.921961|S|100|169.87|0|100
A|AMT|20260108|09:53:08.867666|S|50|170.19|0|50
A|AMT|20260108|09:59:06.883665|S|50|171.19|0|50
A|AMT|20260108|10:30:41.231637|S|1|170.02|0|1
A|AMT|20260108|10:58:25.964160|S|3|170.375|0|3
A|AMT|20260108|11:44:34.744571|S|50|169.98|0|50
A|AMT|20260108|11:44:34.959946|S|81|169.98|0|81
A|AMT|20260108|13:10:00.229463|S|25|170.97|0|25
A|AMTB|20260108|15:43:38.503001|S|30|20.71|0|30
A|AMTM|20260108|09:38:23.869456|S|50|32.55|0|50
A|AMTM|20260108|09:38:23.869456|S|150|32.56|0|150
A|AMTM|20260108|09:46:01.622261|S|150|32.51|0|150
A|AMTM|20260108|12:04:34.932914|S|100|32.115|0|100
A|AMTM|20260108|12:33:25.303776|S|100|32.265|0|100
A|AMTM|20260108|12:33:40.244087|S|100|32.29|0|100
A|AMTM|20260108|12:40:40.997882|S|10|32.27|0|10
A|AMTM|20260108|12:40:41.022189|S|95|32.28|0|95
A|AMTM|20260108|13:00:42.702817|S|85|32.28|0|85
A|AMTM|20260108|13:20:00.832909|S|90|32.17|0|90
A|AMTM|20260108|13:39:44.052227|S|100|32.17|0|100
A|AMTM|20260108|13:39:44.052227|S|100|32.17|0|100
A|AMTM|20260108|15:06:53.694037|S|100|32.43|0|100
A|AMTM|20260108|15:06:53.694069|S|100|32.43|0|100
A|AMTM|20260108|15:06:53.694070|S|10|32.43|0|10
A|AMTM|20260108|15:06:53.694158|S|58|32.43|0|58
A|AMTM|20260108|15:06:53.694208|S|29|32.43|0|29
A|AMTM|20260108|15:06:53.710375|S|90|32.43|0|90
A|AMTM|20260108|15:06:53.710375|S|71|32.43|0|71
A|AMTM|20260108|15:34:39.990061|S|100|32.47|0|100
A|AMTM|20260108|15:56:04.050952|S|60|32.46|0|60
A|AMTX|20260108|15:58:04.589790|S|300|1.61|0|300
A|AMX|20260108|14:13:03.837161|S|100|20.27|0|100
A|AMX|20260108|15:41:53.285946|S|2|20.525|0|2
A|AMX|20260108|15:47:34.420236|S|100|20.52|0|100
A|AMZD|20260108|15:36:11.281435|S|79|9.44|0|79
A|AMZE|20260108|09:30:00.126260|S|1784|.3827|72606|201
A|AMZE|20260108|09:30:00.126260|E|1784|.3827|72606|1
A|AMZE|20260108|09:45:51.922644|S|84|.387|0|84
A|AMZE|20260108|09:45:51.923125|S|305|.387|0|305
A|AMZE|20260108|09:45:51.923182|S|305|.387|0|305
A|AMZE|20260108|09:45:51.923219|S|6|.387|0|6
A|AMZE|20260108|09:52:32.661258|S|80|.3898|0|80
A|AMZE|20260108|09:56:50.278261|S|100|.3899|0|100
A|AMZE|20260108|10:08:08.304264|S|3794|.3812|0|3794
A|AMZE|20260108|10:08:08.304274|S|1206|.3812|0|1206
A|AMZE|20260108|10:08:47.255608|S|500|.3813|0|500
A|AMZE|20260108|10:14:55.295482|S|700|.3849|0|700
A|AMZE|20260108|10:14:55.295483|S|100|.3849|0|100
A|AMZE|20260108|10:14:55.295595|S|100|.3857|0|100
A|AMZE|20260108|10:36:25.350224|S|1|.3857|0|1
A|AMZE|20260108|10:36:29.207371|S|1|.3857|0|1
A|AMZE|20260108|10:36:29.207371|S|99|.3857|0|99
A|AMZE|20260108|10:38:25.276616|S|9|.3851|0|9
A|AMZE|20260108|10:45:53.348803|S|200|.3828|0|200
A|AMZE|20260108|10:45:53.349639|S|100|.3827|0|100
A|AMZE|20260108|10:50:55.174466|S|600|.3828|0|600
A|AMZE|20260108|10:59:23.678533|S|100|.3811|0|100
A|AMZE|20260108|10:59:25.488784|S|200|.3815|0|200
A|AMZE|20260108|11:01:08.888007|S|100|.3811|0|100
A|AMZE|20260108|11:06:03.902996|S|100|.3811|0|100
A|AMZE|20260108|11:21:24.777449|S|100|.3805|0|100
A|AMZE|20260108|11:22:09.192391|S|100|.3807|0|100
A|AMZE|20260108|11:23:26.843787|S|100|.381|0|100
A|AMZE|20260108|11:29:28.009560|S|100|.3825|0|100
A|AMZE|20260108|11:29:28.009561|S|100|.3825|0|100
A|AMZE|20260108|11:39:52.450966|S|100|.3818|0|100
A|AMZE|20260108|11:48:30.464887|S|400|.382|0|400
A|AMZE|20260108|11:48:30.488530|S|100|.3832|0|100
A|AMZE|20260108|11:55:51.629256|S|200|.3831|0|200
A|AMZE|20260108|12:08:52.979195|S|100|.3826|0|100
A|AMZE|20260108|12:09:07.074079|S|100|.3822|0|100
A|AMZE|20260108|12:18:32.061783|S|712|.381|0|712
A|AMZE|20260108|12:18:32.061798|S|1424|.381|0|1424
A|AMZE|20260108|12:18:32.061799|S|712|.381|0|712
A|AMZE|20260108|12:18:32.061807|S|733|.381|0|733
A|AMZE|20260108|12:18:32.067043|S|404|.381|0|404
A|AMZE|20260108|12:20:09.489622|E|1015|.381|0|1015
A|AMZE|20260108|12:46:33.354233|S|39|.3791|0|39
A|AMZE|20260108|12:47:34.798257|S|100|.3756|0|100
A|AMZE|20260108|12:47:34.798279|S|100|.3756|0|100
A|AMZE|20260108|12:47:34.798375|S|100|.3756|0|100
A|AMZE|20260108|12:47:34.798512|S|100|.3756|0|100
A|AMZE|20260108|12:48:39.192515|S|100|.3764|0|100
A|AMZE|20260108|12:48:39.192623|S|100|.3764|0|100
A|AMZE|20260108|12:54:38.108354|S|110|.3806|0|110
A|AMZE|20260108|12:54:38.108355|S|90|.3807|0|90
A|AMZE|20260108|12:54:38.109007|S|100|.3807|0|100
A|AMZE|20260108|12:54:38.109007|S|10|.3807|0|10
A|AMZE|20260108|13:05:17.364994|S|4|.3834|0|4
A|AMZE|20260108|13:05:17.365811|S|4|.3834|0|4
A|AMZE|20260108|13:05:46.231920|S|98|.3834|0|98
A|AMZE|20260108|13:05:46.231921|S|2|.3834|0|2
A|AMZE|20260108|13:05:46.235809|S|100|.3834|0|100
A|AMZE|20260108|13:05:46.238709|S|100|.3835|0|100
A|AMZE|20260108|13:06:21.234570|S|59|.3839|0|59
A|AMZE|20260108|13:06:21.234570|S|100|.3839|0|100
A|AMZE|20260108|13:11:35.092488|S|100|.3838|0|100
A|AMZE|20260108|13:12:51.652560|S|500|.3839|0|500
A|AMZE|20260108|13:14:17.011682|S|100|.3839|0|100
A|AMZE|20260108|13:15:33.598562|S|100|.3839|0|100
A|AMZE|20260108|13:15:33.601398|S|500|.384|0|500
A|AMZE|20260108|13:16:59.031595|S|100|.3849|0|100
A|AMZE|20260108|13:16:59.031595|S|1700|.3849|0|1700
A|AMZE|20260108|13:19:40.377002|S|288|.3837|0|288
A|AMZE|20260108|13:31:41.151531|S|212|.3837|0|212
A|AMZE|20260108|13:31:41.151532|S|100|.3837|0|100
A|AMZE|20260108|13:58:48.354931|S|58|.3885|0|58
A|AMZE|20260108|14:05:21.228160|S|26|.3885|0|26
A|AMZE|20260108|14:05:21.228790|S|116|.3885|0|116
A|AMZE|20260108|14:09:07.492281|S|200|.3899|0|200
A|AMZE|20260108|14:10:23.084519|S|200|.3899|0|200
A|AMZE|20260108|14:11:15.568748|S|288|.3899|0|288
A|AMZE|20260108|14:11:38.019468|S|712|.3899|0|712
A|AMZE|20260108|14:12:54.723556|S|100|.3899|0|100
A|AMZE|20260108|14:15:27.755057|S|100|.3916|0|100
A|AMZE|20260108|14:15:27.755057|S|100|.3916|0|100
A|AMZE|20260108|15:01:56.478416|S|100|.3943|0|100
A|AMZE|20260108|15:05:14.529141|S|100|.395|0|100
A|AMZE|20260108|15:08:24.688303|S|100|.3982|0|100
A|AMZE|20260108|15:08:24.698128|S|100|.3999|0|100
A|AMZE|20260108|15:14:39.246073|S|200|.39905|0|200
A|AMZE|20260108|15:14:39.249289|S|200|.3981|0|200
A|AMZE|20260108|15:14:39.249289|S|80|.39905|0|80
A|AMZE|20260108|15:14:39.249289|S|20|.3979|0|20
A|AMZE|20260108|15:15:40.434447|S|280|.39905|0|280
A|AMZE|20260108|15:15:40.434447|S|220|.3981|0|220
A|AMZE|20260108|15:15:46.046726|S|258|.3981|0|258
A|AMZE|20260108|15:19:34.004947|S|22|.3981|0|22
A|AMZE|20260108|15:21:38.311115|S|18|.3981|0|18
A|AMZE|20260108|15:21:38.311115|S|100|.3981|0|100
A|AMZE|20260108|15:23:34.431114|S|100|.3979|0|100
A|AMZE|20260108|15:33:14.625994|S|100|.3953|0|100
A|AMZE|20260108|15:38:06.151387|S|100|.3999|0|100
A|AMZE|20260108|15:38:06.191909|S|100|.40075|0|100
A|AMZE|20260108|15:38:06.192766|S|100|.40075|0|100
A|AMZE|20260108|15:38:06.193901|S|100|.40075|0|100
A|AMZE|20260108|15:41:03.818380|S|100|.4002|0|100
A|AMZE|20260108|15:41:03.820737|S|100|.4005|0|100
A|AMZE|20260108|15:41:04.350603|S|100|.3996|0|100
A|AMZE|20260108|15:41:04.350603|S|100|.4005|0|100
A|AMZE|20260108|15:41:04.768717|S|100|.3991|0|100
A|AMZE|20260108|15:54:28.985896|S|100|.3954|0|100
A|AMZE|20260108|15:55:40.780499|S|500|.3959|0|500
A|AMZE|20260108|15:56:18.057133|S|100|.3998|0|100
A|AMZE|20260108|15:56:47.203553|S|200|.3999|0|200
A|AMZE|20260108|15:57:15.807545|S|600|.3999|0|600
A|AMZE|20260108|15:57:39.514949|S|200|.3999|0|200
A|AMZE|20260108|15:58:35.276652|S|100|.4001|0|100
A|AMZE|20260108|15:58:35.277343|S|100|.4001|0|100
A|AMZE|20260108|15:58:35.278035|S|100|.4001|0|100
A|AMZE|20260108|15:58:35.278732|S|100|.40035|0|100
A|AMZE|20260108|15:58:35.278868|S|100|.4001|0|100
A|AMZE|20260108|15:58:35.279694|S|100|.4001|0|100
A|AMZE|20260108|15:58:56.122264|E|100|.39565|0|100
A|AMZE|20260108|15:58:56.125253|E|100|.39565|0|100
A|AMZE|20260108|15:58:56.128145|E|100|.39565|0|100
A|AMZE|20260108|15:58:56.130895|E|100|.39565|0|100
A|AMZE|20260108|15:58:56.134031|E|200|.39565|0|200
A|AMZE|20260108|15:58:56.137202|E|100|.3935|0|100
A|AMZE|20260108|15:58:56.137203|E|100|.3928|0|100
A|AMZE|20260108|15:59:03.379194|S|100|.3985|0|100
A|AMZE|20260108|15:59:09.026779|S|589|.4004|0|589
A|AMZE|20260108|15:59:49.942469|S|100|.4002|0|100
A|AMZE|20260108|15:59:49.943185|S|100|.4002|0|100
A|AMZE|20260108|15:59:49.943880|S|100|.4002|0|100
A|AMZE|20260108|15:59:49.944575|S|100|.4002|0|100
A|AMZE|20260108|15:59:49.945271|S|100|.4002|0|100
A|AMZE|20260108|15:59:49.946101|S|100|.4002|0|100
A|AMZE|20260108|15:59:49.946935|S|100|.4002|0|100
A|AMZE|20260108|15:59:49.947776|S|9|.4002|0|9
A|AMZE|20260108|15:59:50.042703|S|11|.4004|0|11
A|AMZE|20260108|15:59:53.752716|S|20|.3988|0|20
A|AMZE|20260108|15:59:59.351058|S|100|.4|0|100
A|AMZE|20260108|15:59:59.351481|S|100|.4|0|100
A|AMZE|20260108|15:59:59.351880|S|100|.4|0|100
A|AMZE|20260108|15:59:59.485025|S|100|.4|0|100
A|AMZE|20260108|15:59:59.485444|S|100|.4|0|100
A|AMZE|20260108|16:00:00.090627|S|1771|.4007|101426|300
A|AMZN|20260108|09:30:03.242568|S|300|243.47|0|300
A|AMZN|20260108|09:30:03.715523|S|62|243.46|0|62
A|AMZN|20260108|09:30:44.235762|S|100|243.47|0|100
A|AMZN|20260108|09:30:44.235763|S|10|243.47|0|10
A|AMZN|20260108|09:30:44.235780|S|12|243.47|0|12
A|AMZN|20260108|09:31:07.996548|S|1|243|0|1
A|AMZN|20260108|09:32:04.410556|S|190|243.8|0|190
A|AMZN|20260108|09:32:36.255146|S|75|243.8|0|75
A|AMZN|20260108|09:35:38.410976|S|1000|242|0|1000
A|AMZN|20260108|09:38:12.560487|S|5|242.6|0|5
A|AMZN|20260108|09:38:12.560505|S|5|242.6|0|5
A|AMZN|20260108|09:39:51.776664|S|75|242.995|0|75
A|AMZN|20260108|09:40:04.491816|S|5|242.77|0|5
A|AMZN|20260108|09:40:47.254194|S|5|243.32|0|5
A|AMZN|20260108|09:43:12.379036|S|200|243.77|0|200
A|AMZN|20260108|09:43:14.438106|S|200|243.74|0|200
A|AMZN|20260108|09:43:14.451067|S|200|243.715|0|200
A|AMZN|20260108|09:43:15.250932|S|200|243.655|0|200
A|AMZN|20260108|09:44:05.836676|S|75|243.26|0|75
A|AMZN|20260108|09:50:53.651281|S|6|243.45|0|6
A|AMZN|20260108|09:51:19.310961|S|75|243.36|0|75
A|AMZN|20260108|09:54:54.540793|S|27|244.88|0|27
A|AMZN|20260108|09:56:58.171445|S|75|244.48|0|75
A|AMZN|20260108|09:58:26.034247|S|9|244.24|0|9
A|AMZN|20260108|10:01:34.641292|S|3|243.61|0|3
A|AMZN|20260108|10:02:47.580582|S|75|243.36|0|75
A|AMZN|20260108|10:04:13.623702|S|5|243.01|0|5
A|AMZN|20260108|10:06:55.222612|S|62|244.02|0|62
A|AMZN|20260108|10:06:55.222640|S|4|244.02|0|4
A|AMZN|20260108|10:06:55.222641|S|34|244.02|0|34
A|AMZN|20260108|10:06:57.590443|S|75|244.05|0|75
A|AMZN|20260108|10:09:15.948278|S|100|244.38|0|100
A|AMZN|20260108|10:13:23.608882|S|7|244.42|0|7
A|AMZN|20260108|10:15:01.134093|S|100|244.3|0|100
A|AMZN|20260108|10:16:07.802408|S|62|244.72|0|62
A|AMZN|20260108|10:16:52.021577|S|1|244.6|0|1
A|AMZN|20260108|10:17:05.838131|S|62|244.71|0|62
A|AMZN|20260108|10:21:33.408016|S|2|244.85|0|2
A|AMZN|20260108|10:22:51.932796|S|9|244.47|0|9
A|AMZN|20260108|10:27:39.587585|S|9|244.73|0|9
A|AMZN|20260108|10:27:40.112862|S|7|244.7|0|7
A|AMZN|20260108|10:28:29.810872|S|7|244.59|0|7
A|AMZN|20260108|10:29:47.391107|S|62|244.86|0|62
A|AMZN|20260108|10:30:26.102272|S|9|244.48|0|9
A|AMZN|20260108|10:32:30.877857|S|26|244.42|0|26
A|AMZN|20260108|10:32:43.507893|S|5|244.23|0|5
A|AMZN|20260108|10:33:44.817754|S|5|244.32|0|5
A|AMZN|20260108|10:34:11.169228|S|5|244.19|0|5
A|AMZN|20260108|10:42:26.960767|S|6|244.31|0|6
A|AMZN|20260108|10:43:09.824988|S|4|244.17|0|4
A|AMZN|20260108|10:43:09.825117|S|24|244.17|0|24
A|AMZN|20260108|10:50:21.843079|S|62|244.3|0|62
A|AMZN|20260108|10:52:19.227732|S|9|244.34|0|9
A|AMZN|20260108|10:54:37.554556|S|62|244.35|0|62
A|AMZN|20260108|10:54:37.554662|S|38|244.35|0|38
A|AMZN|20260108|10:57:10.537781|S|11|244.55|0|11
A|AMZN|20260108|11:02:09.912024|S|60|245.14|0|60
A|AMZN|20260108|11:05:04.572818|S|62|245.03|0|62
A|AMZN|20260108|11:05:16.876737|S|7|244.94|0|7
A|AMZN|20260108|11:06:04.455965|S|62|244.8|0|62
A|AMZN|20260108|11:07:05.140009|S|150|244.705|0|150
A|AMZN|20260108|11:08:34.539466|S|2|244.57|0|2
A|AMZN|20260108|11:18:11.610087|S|100|244.39|0|100
A|AMZN|20260108|11:19:24.626918|S|9|244.41|0|9
A|AMZN|20260108|11:27:07.885115|S|7|244.47|0|7
A|AMZN|20260108|11:32:26.295129|S|62|244.4|0|62
A|AMZN|20260108|11:39:22.666501|S|100|244.685|0|100
A|AMZN|20260108|11:41:50.961018|S|75|244.51|0|75
A|AMZN|20260108|11:51:04.983440|S|6|244.21|0|6
A|AMZN|20260108|11:52:39.568727|S|21|244.34|0|21
A|AMZN|20260108|11:52:39.568794|S|79|244.34|0|79
A|AMZN|20260108|12:02:40.023628|S|6|244.79|0|6
A|AMZN|20260108|12:03:01.428843|S|9|244.65|0|9
A|AMZN|20260108|12:07:19.559953|S|7|244.61|0|7
A|AMZN|20260108|12:20:40.914282|S|7|245.32|0|7
A|AMZN|20260108|12:21:54.034763|S|62|245.57|0|62
A|AMZN|20260108|12:21:54.351791|S|150|245.625|0|150
A|AMZN|20260108|12:22:33.827735|S|100|245.55|0|100
A|AMZN|20260108|12:27:58.151577|S|200|245.41|0|200
A|AMZN|20260108|12:30:43.017519|S|62|245.41|0|62
A|AMZN|20260108|12:41:55.045065|S|9|246.12|0|9
A|AMZN|20260108|12:43:33.197713|S|4|246.01|0|4
A|AMZN|20260108|12:43:41.043229|S|2|246.05|0|2
A|AMZN|20260108|12:44:58.474942|S|4|245.79|0|4
A|AMZN|20260108|12:45:19.503432|S|4|245.84|0|4
A|AMZN|20260108|12:50:50.182477|S|4|245.86|0|4
A|AMZN|20260108|12:59:35.417009|S|60|245.83|0|60
A|AMZN|20260108|13:00:01.284526|S|6|245.75|0|6
A|AMZN|20260108|13:04:39.317487|S|7|245.97|0|7
A|AMZN|20260108|13:20:48.583187|S|5|245.59|0|5
A|AMZN|20260108|13:44:10.490830|S|10|245.74|0|10
A|AMZN|20260108|13:44:46.771231|S|200|245.77|0|200
A|AMZN|20260108|13:50:30.301799|S|60|245.97|0|60
A|AMZN|20260108|13:52:46.505023|S|8|245.7|0|8
A|AMZN|20260108|13:53:24.751532|S|6|245.65|0|6
A|AMZN|20260108|13:54:56.915331|S|1|245.6|0|1
A|AMZN|20260108|13:55:44.546106|S|6|245.5|0|6
A|AMZN|20260108|13:57:02.836761|S|12|245.48|0|12
A|AMZN|20260108|14:40:09.662222|S|9|245.68|0|9
A|AMZN|20260108|14:59:12.186563|S|5|245.97|0|5
A|AMZN|20260108|15:00:02.627969|S|10|245.96|0|10
A|AMZN|20260108|15:18:32.986825|S|4|245.9|0|4
A|AMZN|20260108|15:22:06.434656|S|10|245.98|0|10
A|AMZN|20260108|15:22:06.434671|S|50|245.98|0|50
A|AMZN|20260108|15:23:02.172293|S|6|246|0|6
A|AMZN|20260108|15:26:04.415852|S|2|245.92|0|2
A|AMZN|20260108|15:28:19.817270|S|15|245.96|0|15
A|AMZN|20260108|15:38:43.220483|S|75|245.68|0|75
A|AMZN|20260108|15:38:43.220578|S|125|245.68|0|125
A|AMZN|20260108|15:39:26.322576|S|100|245.65|0|100
A|AMZN|20260108|15:39:26.324349|S|24|245.65|0|24
A|AMZN|20260108|15:39:26.324349|S|100|245.65|0|100
A|AMZN|20260108|15:39:26.324360|S|12|245.65|0|12
A|AMZN|20260108|15:47:33.800803|S|1|245.81|0|1
A|AMZN|20260108|15:47:33.800803|S|200|245.81|0|200
A|AMZN|20260108|15:47:58.717223|S|75|245.92|0|75
A|AMZN|20260108|15:51:04.225951|S|100|246.135|0|100
A|AMZN|20260108|15:51:48.236273|S|1|246.1|0|1
A|AMZN|20260108|15:52:26.195070|S|200|246.09|0|200
A|AMZN|20260108|15:52:53.257771|S|62|246.09|0|62
A|AMZN|20260108|15:52:53.257858|S|62|246.09|0|62
A|AMZN|20260108|15:52:53.257926|S|62|246.09|0|62
A|AMZN|20260108|15:53:33.255387|S|125|246.2|0|125
A|AMZN|20260108|15:53:34.900450|S|14|246.16|0|14
A|AMZN|20260108|15:55:00.063810|S|4|246.08|0|4
A|AMZN|20260108|15:55:00.522644|S|13|246.05|0|13
A|AMZN|20260108|15:56:51.139546|S|149|246.13|0|149
A|AMZN|20260108|15:57:40.034281|S|1|246.32|0|1
A|AMZN|20260108|15:57:40.756485|S|99|246.32|0|99
A|AMZN|20260108|15:57:40.756485|S|100|246.32|0|100
A|AMZN|20260108|15:57:40.756546|S|21|246.32|0|21
A|AMZN|20260108|15:57:40.756912|S|79|246.32|0|79
A|AMZN|20260108|15:58:38.803637|S|56|246.27|0|56
A|AMZN|20260108|15:59:04.905443|S|62|246.4|0|62
A|AMZN|20260108|15:59:46.072292|S|62|246.33|0|62
A|AMZN|20260108|15:59:52.633167|S|6|246.28|0|6
A|AMZY|20260108|12:01:30.044619|S|100|13.63|0|100
A|AMZY|20260108|12:13:18.183672|S|100|13.63|0|100
A|AMZY|20260108|13:27:42.310131|E|100|13.66|0|100
A|AMZY|20260108|14:51:46.384263|S|6|13.66|0|6
A|AMZY|20260108|15:01:24.963711|S|100|13.67|0|100
A|ANDE|20260108|13:46:37.552554|S|64|53.75|0|64
A|ANDE|20260108|15:13:00.993799|S|7|54.61|0|7
A|ANDE|20260108|15:34:53.581327|S|100|54.49|0|100
A|ANDG|20260108|13:41:15.691857|S|10|23.94|0|10
A|ANET|20260108|09:34:46.248880|S|6|127.66|0|6
A|ANET|20260108|09:35:18.688299|S|50|127.38|0|50
A|ANET|20260108|09:38:18.169504|S|50|127.2|0|50
A|ANET|20260108|09:38:19.051345|S|50|127.14|0|50
A|ANET|20260108|09:42:09.920933|S|100|125.83|0|100
A|ANET|20260108|09:53:49.935757|S|50|124.8|0|50
A|ANET|20260108|09:58:41.826645|S|100|124.505|0|100
A|ANET|20260108|09:59:32.844525|S|100|124.735|0|100
A|ANET|20260108|11:02:05.096247|S|11|124.93|0|11
A|ANET|20260108|11:02:05.096247|S|7|124.93|0|7
A|ANET|20260108|11:02:05.096247|S|5|124.93|0|5
A|ANET|20260108|11:02:05.096247|S|15|124.93|0|15
A|ANET|20260108|11:02:05.096248|S|8|124.93|0|8
A|ANET|20260108|11:04:25.719745|S|15|124.7|0|15
A|ANET|20260108|11:04:25.719745|S|20|124.7|0|20
A|ANET|20260108|11:43:03.412679|S|60|123.76|0|60
A|ANET|20260108|13:54:01.153752|S|8|123.6|0|8
A|ANET|20260108|15:41:59.647468|S|100|123.69|0|100
A|ANET|20260108|15:55:15.265066|S|100|123.655|0|100
A|ANET|20260108|15:59:47.563007|S|50|123.7|0|50
A|ANF|20260108|09:36:27.321616|S|50|126.6|0|50
A|ANF|20260108|09:57:08.028131|S|100|126.81|0|100
A|ANF|20260108|10:44:30.510362|S|100|128.61|0|100
A|ANF|20260108|11:29:36.394036|S|100|130.4|0|100
A|ANF|20260108|13:50:10.237053|S|2|131.39|0|2
A|ANF|20260108|15:33:15.325611|S|50|129.85|0|50
A|ANF|20260108|15:36:43.809281|S|50|129.66|0|50
A|ANF|20260108|15:38:39.215751|S|100|129.6|0|100
A|ANF|20260108|15:39:40.919182|S|50|129.37|0|50
A|ANF|20260108|15:42:39.090417|S|176|129.3|0|176
A|ANF|20260108|15:55:28.476457|S|50|130.17|0|50
A|ANF|20260108|15:57:12.375173|S|50|129.86|0|50
A|ANF|20260108|15:58:03.021239|S|50|129.94|0|50
A|ANF|20260108|15:58:51.422252|S|50|129.85|0|50
A|ANGI|20260108|09:30:06.530126|S|100|12.955|0|100
A|ANGI|20260108|09:35:03.128062|S|100|13.77|0|100
A|ANGI|20260108|09:49:48.051754|S|150|13.8|0|150
A|ANGI|20260108|10:05:13.164547|S|100|13.7|0|100
A|ANGI|20260108|10:26:06.480457|S|150|14.235|0|150
A|ANGI|20260108|10:54:11.584733|S|2|14.33|0|2
A|ANGI|20260108|10:54:11.584778|S|2|14.33|0|2
A|ANGI|20260108|11:05:08.373619|S|100|14.42|0|100
A|ANGI|20260108|14:56:40.172391|S|150|14.3|0|150
A|ANGI|20260108|14:58:50.577905|S|150|14.305|0|150
A|ANGI|20260108|15:26:42.860892|S|1|14.06|0|1
A|ANGI|20260108|15:58:13.730097|S|10|14.07|0|10
A|ANGL|20260108|09:56:30.352084|S|68|29.51|0|68
A|ANGL|20260108|12:07:59.074302|S|100|29.525|0|100
A|ANGL|20260108|12:28:21.151902|S|100|29.525|0|100
A|ANGL|20260108|14:24:23.836996|S|100|29.525|0|100
A|ANGL|20260108|14:24:39.545372|S|100|29.525|0|100
A|ANGL|20260108|15:28:28.027336|S|100|29.54|0|100
A|ANGO|20260108|11:34:55.446835|S|4|10.49|0|4
A|ANGO|20260108|12:51:29.196995|S|80|10.21|0|80
A|ANGO|20260108|12:51:56.816092|S|5|10.22|0|5
A|ANGO|20260108|13:10:16.015151|S|1|10.24|0|1
A|ANGO|20260108|13:16:02.097164|S|80|10.24|0|80
A|ANGO|20260108|15:05:27.741814|S|1|10.11|0|1
A|ANGX|20260108|10:05:21.523577|S|30|4.17|0|30
A|ANGX|20260108|15:08:33.489101|S|200|4.15|0|200
A|ANIP|20260108|10:03:08.932113|S|1|79.37|0|1
A|ANIP|20260108|11:05:10.455646|S|1|80.11|0|1
A|ANIP|20260108|13:16:17.557833|S|2|80.65|0|2
A|ANIP|20260108|14:21:58.042163|S|1|81.06|0|1
A|ANIP|20260108|15:29:12.901729|S|3|81.06|0|3
A|ANIP|20260108|15:46:13.265655|S|90|81.18|0|90
A|ANIP|20260108|15:54:30.043293|S|100|81.18|0|100
A|ANIP|20260108|15:54:30.043294|S|98|81.04|0|98
A|ANIP|20260108|15:54:30.043294|S|2|81.04|0|2
A|ANIP|20260108|15:54:30.043400|S|1|81.04|0|1
A|ANIP|20260108|15:54:30.043400|S|100|81.04|0|100
A|ANIP|20260108|15:54:30.043400|S|2|81.04|0|2
A|ANIP|20260108|15:55:59.270664|S|100|81.11|0|100
A|ANIP|20260108|15:55:59.270740|S|100|81.1|0|100
A|ANIP|20260108|15:55:59.270750|S|36|81.1|0|36
A|ANIP|20260108|15:55:59.270766|S|64|81.1|0|64
A|ANIP|20260108|15:58:04.482770|S|1|80.81|0|1
A|ANIP|20260108|15:58:04.482770|S|43|80.81|0|43
A|ANIP|20260108|15:58:04.482770|S|100|80.81|0|100
A|ANL|20260108|09:33:22.166182|S|11|1.46|0|11
A|ANL|20260108|09:33:22.166233|S|189|1.46|0|189
A|ANL|20260108|09:36:20.114350|S|82|1.45|0|82
A|ANL|20260108|09:36:20.114402|S|82|1.45|0|82
A|ANL|20260108|09:36:20.114402|S|418|1.45|0|418
A|ANNX|20260108|11:18:30.917185|S|32|5.39|0|32
A|ANNX|20260108|12:07:59.437392|S|27|5.35|0|27
A|ANNX|20260108|14:14:06.687500|S|1|5.33|0|1
A|ANNX|20260108|14:21:30.289736|S|100|5.32|0|100
A|ANNX|20260108|14:42:56.013975|S|14|5.31|0|14
A|ANNX|20260108|14:43:13.614398|S|12|5.32|0|12
A|ANNX|20260108|14:43:19.031862|S|12|5.33|0|12
A|ANNX|20260108|14:55:01.279105|S|38|5.305|0|38
A|ANNX|20260108|14:55:01.279189|S|38|5.305|0|38
A|ANRO|20260108|15:58:19.005477|S|7|15.87|0|7
A|ANTX|20260108|09:35:06.087263|S|200|1.145|0|200
A|AOD|20260108|13:08:18.497416|S|100|9.85|0|100
A|AOD|20260108|14:35:30.241534|S|100|9.85|0|100
A|AOK|20260108|12:08:33.123916|S|100|40.51|0|100
A|AOK|20260108|13:28:23.094173|S|100|40.5|0|100
A|AOK|20260108|15:53:10.102145|S|64|40.5|0|64
A|AOK|20260108|15:53:10.107354|S|36|40.5|0|36
A|AON|20260108|09:51:07.104214|S|3|352.64|0|3
A|AON|20260108|09:51:07.111255|S|3|352.49|0|3
A|AON|20260108|13:59:17.596260|S|40|351.39|0|40
A|AORT|20260108|10:55:53.574641|S|100|44.79|0|100
A|AORT|20260108|12:18:23.289404|S|100|44.625|0|100
A|AORT|20260108|13:39:08.934314|S|76|44.55|0|76
A|AOS|20260108|12:36:08.967956|S|49|70.45|0|49
A|AOS|20260108|12:44:14.063194|S|61|70.49|0|61
A|AOS|20260108|12:54:39.260121|S|5|70.65|0|5
A|AOS|20260108|12:59:47.820666|S|1|70.53|0|1
A|AOS|20260108|13:05:40.816003|S|1|70.53|0|1
A|AOS|20260108|14:21:39.088193|S|2|70.53|0|2
A|AOS|20260108|15:34:05.867903|S|75|70.44|0|75
A|AOS|20260108|15:38:21.635086|S|1|70.43|0|1
A|AOS|20260108|15:58:29.127626|S|1|70.35|0|1
A|AOS|20260108|15:58:32.978886|S|10|70.35|0|10
A|AOSL|20260108|13:49:17.048679|S|5|22.01|0|5
A|AOSL|20260108|14:49:51.647744|S|6|22.07|0|6
A|APA|20260108|09:34:48.839044|S|200|23.89|0|200
A|APA|20260108|13:00:28.806778|S|25|24.85|0|25
A|APA|20260108|13:02:41.216443|S|25|24.93|0|25
A|APA|20260108|13:03:23.356036|S|7|24.91|0|7
A|APA|20260108|13:14:45.514116|S|25|24.9|0|25
A|APA|20260108|13:16:28.899506|S|16|24.87|0|16
A|APA|20260108|13:16:28.899506|S|9|24.87|0|9
A|APA|20260108|13:17:32.053318|S|25|24.86|0|25
A|APA|20260108|13:17:57.985722|S|80|24.88|0|80
A|APA|20260108|13:19:42.746398|S|30|24.92|0|30
A|APA|20260108|13:20:03.844784|S|25|24.92|0|25
A|APA|20260108|13:20:03.962663|S|2|24.91|0|2
A|APA|20260108|13:20:29.892687|S|25|24.87|0|25
A|APA|20260108|13:21:56.959253|S|25|24.85|0|25
A|APA|20260108|13:22:01.904790|S|25|24.84|0|25
A|APA|20260108|13:22:39.196301|S|25|24.86|0|25
A|APA|20260108|13:27:39.685249|S|30|24.93|0|30
A|APA|20260108|13:28:54.205539|S|25|24.93|0|25
A|APA|20260108|13:30:04.943013|S|40|24.98|0|40
A|APA|20260108|13:59:57.111944|S|286|25.22|0|286
A|APA|20260108|14:03:38.163605|S|25|25.2|0|25
A|APA|20260108|14:03:42.650705|S|23|25.19|0|23
A|APA|20260108|14:05:36.178161|S|25|25.18|0|25
A|APA|20260108|14:08:51.841277|S|13|25.25|0|13
A|APA|20260108|14:08:51.841277|S|12|25.25|0|12
A|APA|20260108|14:10:31.261710|S|25|25.27|0|25
A|APA|20260108|14:10:46.220567|S|173|25.25|0|173
A|APA|20260108|14:11:46.956346|S|25|25.3|0|25
A|APA|20260108|14:13:42.435225|S|25|25.31|0|25
A|APA|20260108|14:15:08.836341|S|31|25.3|0|31
A|APA|20260108|14:16:13.040233|S|23|25.28|0|23
A|APA|20260108|14:19:52.051832|S|47|25.36|0|47
A|APA|20260108|14:20:33.265173|S|21|25.39|0|21
A|APA|20260108|14:23:35.333394|S|20|25.56|0|20
A|APA|20260108|14:25:40.476369|S|253|25.59|0|253
A|APA|20260108|14:25:40.476370|S|19|25.59|0|19
A|APA|20260108|14:27:01.558673|S|300|25.56|0|300
A|APA|20260108|14:27:01.558697|S|16|25.56|0|16
A|APA|20260108|14:27:25.196262|S|25|25.58|0|25
A|APA|20260108|14:27:34.046229|S|19|25.56|0|19
A|APA|20260108|14:28:24.622315|S|31|25.61|0|31
A|APA|20260108|14:29:58.017344|S|23|25.6|0|23
A|APA|20260108|14:29:58.021770|S|120|25.585|0|120
A|APA|20260108|14:29:58.027478|S|14|25.56|0|14
A|APA|20260108|14:29:58.027479|S|211|25.56|0|211
A|APA|20260108|14:32:27.024197|S|83|25.55|0|83
A|APA|20260108|14:33:43.568978|S|31|25.56|0|31
A|APA|20260108|14:34:10.393156|S|25|25.63|0|25
A|APA|20260108|14:35:51.901489|S|98|25.64|0|98
A|APA|20260108|14:36:39.846210|S|136|25.66|0|136
A|APA|20260108|14:37:47.282444|S|28|25.65|0|28
A|APA|20260108|14:38:41.639630|S|52|25.63|0|52
A|APA|20260108|14:38:41.640592|S|100|25.61|0|100
A|APA|20260108|14:38:41.640732|S|5|25.61|0|5
A|APA|20260108|14:38:41.641691|S|18|25.6|0|18
A|APA|20260108|14:38:41.643946|S|95|25.59|0|95
A|APA|20260108|14:41:28.531987|S|85|25.48|0|85
A|APA|20260108|14:44:32.824550|S|92|25.52|0|92
A|APA|20260108|14:47:15.548259|S|41|25.59|0|41
A|APA|20260108|14:48:57.049001|E|200|25.55|0|200
A|APA|20260108|14:48:57.050635|S|6|25.55|0|6
A|APA|20260108|14:50:30.892933|S|62|25.48|0|62
A|APA|20260108|14:52:58.612167|S|50|25.55|0|50
A|APA|20260108|14:53:54.676109|S|36|25.53|0|36
A|APA|20260108|14:54:33.690805|S|53|25.54|0|53
A|APA|20260108|14:55:51.001980|S|36|25.54|0|36
A|APA|20260108|14:57:34.162012|S|25|25.58|0|25
A|APA|20260108|14:58:32.780954|S|32|25.61|0|32
A|APA|20260108|14:58:34.226995|S|25|25.6|0|25
A|APA|20260108|15:30:18.768350|S|100|25.42|0|100
A|APA|20260108|15:39:02.818077|S|100|25.47|0|100
A|APA|20260108|15:46:57.919405|S|100|25.35|0|100
A|APA|20260108|15:47:45.709426|S|100|25.34|0|100
A|APA|20260108|15:47:45.709426|S|200|25.34|0|200
A|APA|20260108|15:48:46.059622|S|100|25.34|0|100
A|APA|20260108|15:48:46.059622|S|100|25.34|0|100
A|APA|20260108|15:49:57.188390|S|100|25.35|0|100
A|APA|20260108|15:49:57.188464|S|71|25.35|0|71
A|APA|20260108|15:49:57.188546|S|29|25.35|0|29
A|APA|20260108|15:49:57.188546|S|71|25.35|0|71
A|APA|20260108|15:49:57.188739|S|29|25.35|0|29
A|APA|20260108|15:50:01.273823|S|100|25.325|0|100
A|APA|20260108|15:50:01.273969|S|100|25.32|0|100
A|APA|20260108|15:50:01.273969|S|14|25.32|0|14
A|APA|20260108|15:51:39.572260|S|100|25.31|0|100
A|APA|20260108|15:53:10.065581|S|100|25.32|0|100
A|APA|20260108|15:53:10.065581|S|100|25.32|0|100
A|APA|20260108|15:54:20.019102|S|100|25.3|0|100
A|APA|20260108|15:54:20.019102|S|100|25.3|0|100
A|APA|20260108|15:54:20.019103|S|100|25.3|0|100
A|APA|20260108|15:55:53.716611|S|100|25.34|0|100
A|APA|20260108|15:55:53.716611|S|100|25.34|0|100
A|APA|20260108|15:55:53.716670|S|100|25.34|0|100
A|APA|20260108|15:55:53.716671|S|100|25.34|0|100
A|APA|20260108|15:55:53.716722|S|100|25.34|0|100
A|APA|20260108|15:55:53.716722|S|84|25.34|0|84
A|APA|20260108|15:55:53.716723|S|100|25.34|0|100
A|APA|20260108|15:55:53.716723|S|100|25.34|0|100
A|APA|20260108|15:55:53.716724|S|100|25.34|0|100
A|APA|20260108|15:55:53.716725|S|16|25.34|0|16
A|APA|20260108|15:57:55.484929|S|80|25.4|0|80
A|APA|20260108|15:57:55.484988|S|120|25.4|0|120
A|APA|20260108|15:58:04.139605|S|13|25.39|0|13
A|APA|20260108|15:59:52.090370|S|100|25.365|0|100
A|APAM|20260108|11:11:30.485512|S|1|42.93|0|1
A|APAM|20260108|13:23:55.019521|S|1|43.38|0|1
A|APAM|20260108|15:54:05.377072|S|100|43.54|0|100
A|APD|20260108|09:32:45.161163|S|40|262.96|0|40
A|APD|20260108|09:49:11.680008|S|4|262.01|0|4
A|APD|20260108|09:55:50.095059|S|4|262.99|0|4
A|APD|20260108|09:57:37.341589|S|40|263.41|0|40
A|APD|20260108|09:59:37.090812|S|100|263.4|0|100
A|APD|20260108|10:29:10.241072|S|1|263.04|0|1
A|APD|20260108|10:29:10.241102|S|100|263.04|0|100
A|APD|20260108|10:29:10.241103|S|99|263.04|0|99
A|APD|20260108|11:04:10.127293|S|1|261.67|0|1
A|APD|20260108|11:04:10.132910|S|4|261.82|0|4
A|APD|20260108|11:04:10.133227|S|10|261.83|0|10
A|APD|20260108|11:04:35.128310|S|2|262.17|0|2
A|APD|20260108|11:12:58.766036|S|2|260.51|0|2
A|APD|20260108|11:18:21.411110|S|2|260.87|0|2
A|APD|20260108|11:22:09.174415|S|3|259.86|0|3
A|APD|20260108|11:23:31.912418|S|8|259.91|0|8
A|APD|20260108|11:23:54.737148|S|2|260.23|0|2
A|APD|20260108|11:26:13.952586|S|1|260.39|0|1
A|APD|20260108|11:30:57.002446|S|14|260.8|0|14
A|APD|20260108|11:32:22.682628|S|1|261.02|0|1
A|APD|20260108|13:45:57.753003|S|19|259.86|0|19
A|APD|20260108|14:24:54.242200|S|40|261.78|0|40
A|APD|20260108|15:06:42.064158|S|40|261.96|0|40
A|APD|20260108|15:38:24.822806|S|80|261.12|0|80
A|APD|20260108|15:40:59.229726|S|40|260.88|0|40
A|APD|20260108|15:42:42.931607|S|30|260.48|0|30
A|APD|20260108|15:42:55.232807|S|40|260.55|0|40
A|APD|20260108|15:44:30.078778|S|102|260.37|0|102
A|APD|20260108|15:44:30.081572|S|102|260.37|0|102
A|APD|20260108|15:50:33.973402|S|160|260.21|0|160
A|APD|20260108|15:50:33.973439|S|54|260.21|0|54
A|APD|20260108|15:50:33.973454|S|54|260.21|0|54
A|APD|20260108|15:50:33.973454|S|106|260.21|0|106
A|APD|20260108|15:50:33.973477|S|160|260.21|0|160
A|APD|20260108|15:50:33.973519|S|106|260.21|0|106
A|APD|20260108|15:51:08.457564|S|30|260.69|0|30
A|APD|20260108|15:51:11.087427|S|40|260.8|0|40
A|APD|20260108|15:55:30.659661|S|25|260.805|0|25
A|APD|20260108|15:59:44.553756|S|95|261.31|0|95
A|APEI|20260108|13:48:30.963707|S|23|39.73|0|23
A|APEI|20260108|13:48:47.661073|S|2|39.73|0|2
A|APEI|20260108|13:48:54.555817|S|7|39.73|0|7
A|APEI|20260108|13:49:08.581429|S|5|39.73|0|5
A|APEI|20260108|13:49:20.604797|S|2|39.73|0|2
A|APEI|20260108|14:14:49.792348|S|100|39.46|0|100
A|APEI|20260108|15:12:46.263439|S|80|39.58|0|80
A|APEI|20260108|15:12:46.263494|S|5|39.57|0|5
A|APEI|20260108|15:12:46.263494|S|40|39.57|0|40
A|APEI|20260108|15:12:46.263494|S|20|39.58|0|20
A|APEI|20260108|15:12:46.263973|S|35|39.57|0|35
A|APEI|20260108|15:54:25.343884|S|1|40.21|0|1
A|APEI|20260108|15:57:17.419919|S|100|40.14|0|100
A|APEI|20260108|15:57:17.419919|S|100|40.13|0|100
A|APG|20260108|09:41:37.043587|S|14|40.835|0|14
A|APG|20260108|10:16:34.609040|S|6|40.695|0|6
A|APG|20260108|10:19:04.029791|S|7|40.77|0|7
A|APG|20260108|10:29:41.781875|S|200|40.7|0|200
A|APG|20260108|10:35:47.723648|S|72|40.66|0|72
A|APG|20260108|10:40:49.208240|S|62|40.55|0|62
A|APG|20260108|11:11:45.347435|S|5|40.37|0|5
A|APG|20260108|12:13:45.944429|S|1|40.44|0|1
A|APG|20260108|12:54:57.590067|S|100|40.38|0|100
A|APG|20260108|12:57:22.685661|S|18|40.36|0|18
A|APG|20260108|13:09:17.486495|S|40|40.31|0|40
A|APG|20260108|13:13:00.718232|S|100|40.235|0|100
A|APG|20260108|15:13:47.840837|S|4|39.985|0|4
A|APG|20260108|15:22:58.387438|S|20|40.17|0|20
A|APG|20260108|15:52:28.971609|S|74|40.39|0|74
A|APG|20260108|15:52:28.971817|S|26|40.39|0|26
A|APG|20260108|15:59:32.554879|S|62|40.49|0|62
A|APGE|20260108|10:52:07.313775|S|1|77.53|0|1
A|APGE|20260108|10:52:07.313821|S|1|77.53|0|1
A|APGE|20260108|10:52:07.329627|S|1|77.52|0|1
A|APGE|20260108|11:23:22.001338|S|3|78.15|0|3
A|APGE|20260108|11:32:52.132100|S|25|77.83|0|25
A|APGE|20260108|11:41:34.538161|S|2|77.51|0|2
A|APGE|20260108|11:44:32.501366|S|2|77.5|0|2
A|APGE|20260108|11:44:32.501366|S|1|77.5|0|1
A|APGE|20260108|12:23:46.562557|S|100|77.24|0|100
A|APGE|20260108|12:55:37.018656|S|1|77.3|0|1
A|APGE|20260108|13:44:52.683919|S|7|76.62|0|7
A|APGE|20260108|13:46:14.704238|S|1|76.62|0|1
A|APGE|20260108|13:54:16.526137|S|2|76.7|0|2
A|APGE|20260108|13:55:10.267101|S|2|76.7|0|2
A|APGE|20260108|13:57:09.793547|S|1|76.36|0|1
A|APGE|20260108|13:58:24.988617|S|2|76.46|0|2
A|APGE|20260108|13:59:19.435529|S|10|76.46|0|10
A|APGE|20260108|13:59:19.435530|S|10|76.48|0|10
A|APGE|20260108|15:50:42.641257|S|100|76.975|0|100
A|APGE|20260108|15:55:30.560067|S|1|77.16|0|1
A|APH|20260108|09:42:43.879518|S|50|135.51|0|50
A|APH|20260108|09:42:55.243853|S|50|135.35|0|50
A|APH|20260108|09:43:39.936022|S|50|135.38|0|50
A|APH|20260108|09:53:38.186072|S|50|135.51|0|50
A|APH|20260108|09:55:30.649688|S|50|135.67|0|50
A|APH|20260108|09:58:09.448754|S|50|135.08|0|50
A|APH|20260108|10:03:48.931081|S|200|134.665|0|200
A|APH|20260108|10:06:02.028702|S|120|135.575|0|120
A|APH|20260108|10:07:51.225338|S|7|135.07|0|7
A|APH|20260108|10:14:52.810871|S|120|135.75|0|120
A|APH|20260108|10:15:25.586650|S|7|135.67|0|7
A|APH|20260108|10:25:28.906230|S|3|135.765|0|3
A|APH|20260108|10:25:28.906251|S|97|135.765|0|97
A|APH|20260108|10:41:44.949603|S|200|135.225|0|200
A|APH|20260108|11:28:46.578210|S|12|135.14|0|12
A|APH|20260108|11:54:47.280847|S|4|135.23|0|4
A|APH|20260108|11:54:47.280864|S|4|135.23|0|4
A|APH|20260108|11:55:27.887648|S|60|135.26|0|60
A|APH|20260108|12:01:50.793020|S|60|135.17|0|60
A|APH|20260108|12:10:17.750666|S|1|134.82|0|1
A|APH|20260108|12:39:30.084589|S|120|134.74|0|120
A|APH|20260108|13:00:49.711078|S|120|134.245|0|120
A|APH|20260108|13:02:16.523679|S|60|134.24|0|60
A|APH|20260108|14:02:40.521254|S|200|134.465|0|200
A|APH|20260108|14:22:39.255608|S|100|134.5|0|100
A|APH|20260108|14:31:37.104724|S|60|134.68|0|60
A|APH|20260108|14:45:42.453123|S|60|134.6|0|60
A|APH|20260108|14:56:10.768301|S|16|134.82|0|16
A|APH|20260108|15:02:04.030127|S|20|134.84|0|20
A|APH|20260108|15:31:07.166315|S|50|135.7|0|50
A|APH|20260108|15:36:08.501951|S|50|135.75|0|50
A|APH|20260108|15:45:07.854147|S|50|135.76|0|50
A|APH|20260108|15:45:07.854357|S|50|135.75|0|50
A|APH|20260108|15:48:32.083033|S|50|135.76|0|50
A|APH|20260108|15:48:49.327989|S|50|135.78|0|50
A|APH|20260108|15:51:13.952082|S|28|135.94|0|28
A|APH|20260108|15:51:13.952479|S|28|135.94|0|28
A|APH|20260108|15:51:13.952479|S|172|135.94|0|172
A|APH|20260108|15:51:13.952644|S|17|135.94|0|17
A|APH|20260108|15:51:14.527358|S|49|135.94|0|49
A|APH|20260108|15:51:24.888913|S|50|135.93|0|50
A|APH|20260108|15:51:25.443930|S|60|135.92|0|60
A|APH|20260108|15:51:50.019274|S|50|136|0|50
A|APH|20260108|15:53:00.044208|S|50|135.91|0|50
A|APH|20260108|15:53:01.066022|S|120|135.915|0|120
A|APH|20260108|15:53:41.767501|S|50|136.03|0|50
A|APH|20260108|15:53:41.767514|S|50|136.03|0|50
A|APH|20260108|15:55:46.062638|S|50|136.03|0|50
A|APH|20260108|15:56:07.411111|S|50|136.05|0|50
A|APH|20260108|15:56:49.773143|S|100|136.13|0|100
A|APH|20260108|15:57:03.827924|S|50|136.19|0|50
A|APH|20260108|15:57:53.977885|S|50|136.32|0|50
A|API|20260108|10:52:48.773919|S|100|4.16|0|100
A|API|20260108|10:56:13.907647|S|100|4.15|0|100
A|API|20260108|11:12:27.271731|S|100|4.17|0|100
A|API|20260108|14:51:39.633034|S|66|4.135|0|66
A|API|20260108|14:51:39.634389|S|100|4.135|0|100
A|API|20260108|15:59:32.890411|S|5|4.15|0|5
A|APLD|20260108|09:30:07.261557|S|100|31.11|0|100
A|APLD|20260108|09:30:07.278051|S|100|31.105|0|100
A|APLD|20260108|09:30:23.078576|S|100|31.725|0|100
A|APLD|20260108|09:30:27.534631|S|100|32.08|0|100
A|APLD|20260108|09:30:45.374330|S|100|32.255|0|100
A|APLD|20260108|09:31:00.787068|S|40|32.1|0|40
A|APLD|20260108|09:31:04.681549|S|100|31.61|0|100
A|APLD|20260108|09:31:06.252419|S|100|31.49|0|100
A|APLD|20260108|09:31:21.329606|S|100|31.475|0|100
A|APLD|20260108|09:31:25.936055|S|200|31.505|0|200
A|APLD|20260108|09:31:43.202619|S|74|31.39|0|74
A|APLD|20260108|09:31:48.406233|S|22|31.245|0|22
A|APLD|20260108|09:31:48.406234|S|100|31.245|0|100
A|APLD|20260108|09:31:48.406234|S|128|31.245|0|128
A|APLD|20260108|09:31:59.604316|S|100|32.38|0|100
A|APLD|20260108|09:31:59.604337|S|150|32.38|0|150
A|APLD|20260108|09:32:01.424265|S|100|32.4|0|100
A|APLD|20260108|09:32:20.075021|S|100|32.61|0|100
A|APLD|20260108|09:32:20.267582|S|100|32.695|0|100
A|APLD|20260108|09:32:29.347832|S|225|32.65|0|225
A|APLD|20260108|09:32:32.442449|S|225|32.82|0|225
A|APLD|20260108|09:32:32.442588|S|225|32.82|0|225
A|APLD|20260108|09:32:47.868555|S|100|33.5|0|100
A|APLD|20260108|09:32:54.449562|S|100|33.68|0|100
A|APLD|20260108|09:32:54.559825|S|100|33.67|0|100
A|APLD|20260108|09:33:05.897277|S|200|33.68|0|200
A|APLD|20260108|09:33:11.201736|S|200|33.99|0|200
A|APLD|20260108|09:33:14.022380|S|100|33.85|0|100
A|APLD|20260108|09:33:21.609974|S|33|33.82|0|33
A|APLD|20260108|09:33:37.561327|S|100|33.74|0|100
A|APLD|20260108|09:33:38.488237|S|35|33.82|0|35
A|APLD|20260108|09:33:38.488238|S|65|33.82|0|65
A|APLD|20260108|09:33:39.675913|S|200|33.82|0|200
A|APLD|20260108|09:33:39.675937|S|50|33.82|0|50
A|APLD|20260108|09:34:11.618851|S|15|34.06|0|15
A|APLD|20260108|09:34:33.561310|S|100|33.46|0|100
A|APLD|20260108|09:34:49.351140|S|200|33.62|0|200
A|APLD|20260108|09:35:05.651531|S|100|33.67|0|100
A|APLD|20260108|09:35:05.651650|S|125|33.67|0|125
A|APLD|20260108|09:35:36.407308|S|100|33.94|0|100
A|APLD|20260108|09:36:13.306402|S|125|34.535|0|125
A|APLD|20260108|09:38:20.907261|S|100|34.92|0|100
A|APLD|20260108|09:39:15.249639|S|300|35.245|0|300
A|APLD|20260108|09:40:33.985423|S|100|34.93|0|100
A|APLD|20260108|09:40:35.171311|S|100|34.96|0|100
A|APLD|20260108|09:40:39.289721|S|125|34.785|0|125
A|APLD|20260108|09:42:33.414996|S|100|34.07|0|100
A|APLD|20260108|09:42:33.415085|S|100|34.07|0|100
A|APLD|20260108|09:42:33.415216|S|100|34.07|0|100
A|APLD|20260108|09:43:06.296834|S|100|33.52|0|100
A|APLD|20260108|09:43:06.296872|S|100|33.52|0|100
A|APLD|20260108|09:43:06.296872|S|150|33.52|0|150
A|APLD|20260108|09:43:06.297063|S|14|33.52|0|14
A|APLD|20260108|09:44:05.940142|S|100|33.585|0|100
A|APLD|20260108|09:45:01.007347|S|225|32.925|0|225
A|APLD|20260108|09:45:01.007422|S|25|32.925|0|25
A|APLD|20260108|09:46:07.890215|S|250|33.23|0|250
A|APLD|20260108|09:46:07.913027|S|225|33.22|0|225
A|APLD|20260108|09:46:09.667852|S|200|33.23|0|200
A|APLD|20260108|09:46:09.702912|S|250|33.205|0|250
A|APLD|20260108|09:46:09.708194|S|250|33.21|0|250
A|APLD|20260108|09:46:27.575911|S|100|33.195|0|100
A|APLD|20260108|09:46:44.932532|S|100|33.23|0|100
A|APLD|20260108|09:47:39.075819|S|100|33.24|0|100
A|APLD|20260108|09:48:02.383889|S|125|33.12|0|125
A|APLD|20260108|09:48:25.162708|S|100|33.61|0|100
A|APLD|20260108|09:48:33.168165|S|200|33.425|0|200
A|APLD|20260108|09:48:34.545505|S|100|33.45|0|100
A|APLD|20260108|09:48:38.654216|S|125|33.43|0|125
A|APLD|20260108|09:48:38.655575|S|100|33.43|0|100
A|APLD|20260108|09:49:14.376987|S|200|33.64|0|200
A|APLD|20260108|09:49:21.430320|S|250|33.48|0|250
A|APLD|20260108|09:49:24.966678|S|200|33.445|0|200
A|APLD|20260108|09:50:08.952494|S|100|34.075|0|100
A|APLD|20260108|09:50:12.411942|S|200|34.02|0|200
A|APLD|20260108|09:51:21.138297|S|200|34.27|0|200
A|APLD|20260108|09:51:21.142943|S|250|34.26|0|250
A|APLD|20260108|09:51:22.961708|S|225|34.2|0|225
A|APLD|20260108|09:51:27.119284|S|250|34.165|0|250
A|APLD|20260108|09:51:27.119884|S|200|34.165|0|200
A|APLD|20260108|09:52:59.670953|S|11|34.22|0|11
A|APLD|20260108|09:52:59.670971|S|11|34.22|0|11
A|APLD|20260108|09:52:59.670971|S|78|34.22|0|78
A|APLD|20260108|09:54:04.708687|S|100|33.98|0|100
A|APLD|20260108|09:54:31.498221|S|100|34.16|0|100
A|APLD|20260108|09:54:41.399009|E|150|34.075|0|150
A|APLD|20260108|09:55:09.885396|S|100|33.94|0|100
A|APLD|20260108|09:55:09.885542|S|114|33.94|0|114
A|APLD|20260108|09:56:24.115265|S|100|33.84|0|100
A|APLD|20260108|10:00:00.469159|S|100|33|0|100
A|APLD|20260108|10:00:00.469667|S|100|33|0|100
A|APLD|20260108|10:00:00.469667|S|1800|33|0|1800
A|APLD|20260108|10:02:52.517549|S|225|32.74|0|225
A|APLD|20260108|10:03:22.982475|S|200|32.695|0|200
A|APLD|20260108|10:06:18.233252|S|250|32.725|0|250
A|APLD|20260108|10:09:31.698219|S|100|33.82|0|100
A|APLD|20260108|10:09:53.397791|S|100|33.77|0|100
A|APLD|20260108|10:09:53.398056|S|100|33.77|0|100
A|APLD|20260108|10:14:05.007805|S|125|33.575|0|125
A|APLD|20260108|10:14:34.168026|S|100|33.29|0|100
A|APLD|20260108|10:15:52.784214|S|100|33.13|0|100
A|APLD|20260108|10:18:16.970078|S|100|32.81|0|100
A|APLD|20260108|10:19:23.021133|S|100|32.5|0|100
A|APLD|20260108|10:20:12.600853|S|200|32.49|0|200
A|APLD|20260108|10:23:47.059054|S|6|33.07|0|6
A|APLD|20260108|10:24:27.498335|S|6|32.91|0|6
A|APLD|20260108|10:24:27.498349|S|100|32.91|0|100
A|APLD|20260108|10:30:25.340919|S|225|33.79|0|225
A|APLD|20260108|10:32:05.084433|S|100|34.37|0|100
A|APLD|20260108|10:32:20.079567|S|100|34.19|0|100
A|APLD|20260108|10:37:29.063022|S|100|33.83|0|100
A|APLD|20260108|10:40:45.991729|S|100|33.37|0|100
A|APLD|20260108|10:42:55.488683|S|100|33.65|0|100
A|APLD|20260108|10:43:07.841008|S|100|33.7|0|100
A|APLD|20260108|10:43:15.252008|S|100|33.705|0|100
A|APLD|20260108|10:49:24.159036|S|2|32.98|0|2
A|APLD|20260108|10:49:49.334832|S|100|32.82|0|100
A|APLD|20260108|10:49:59.569552|S|225|32.93|0|225
A|APLD|20260108|10:49:59.794494|S|150|32.92|0|150
A|APLD|20260108|10:54:36.068449|S|11|33.295|0|11
A|APLD|20260108|10:58:43.760908|S|200|33.56|0|200
A|APLD|20260108|10:59:56.977939|S|100|33.67|0|100
A|APLD|20260108|11:01:08.864364|S|225|33.75|0|225
A|APLD|20260108|11:03:09.239807|S|200|33.56|0|200
A|APLD|20260108|11:03:43.794070|S|125|33.435|0|125
A|APLD|20260108|11:03:43.794153|S|125|33.435|0|125
A|APLD|20260108|11:05:30.073679|S|100|33.09|0|100
A|APLD|20260108|11:09:34.456384|S|100|33.02|0|100
A|APLD|20260108|11:10:40.903036|S|100|33.075|0|100
A|APLD|20260108|11:16:59.371019|S|225|33.19|0|225
A|APLD|20260108|11:17:13.361359|S|200|33.23|0|200
A|APLD|20260108|11:19:16.292703|S|100|33.435|0|100
A|APLD|20260108|11:23:43.962981|S|14|33.755|0|14
A|APLD|20260108|11:27:13.991404|S|59|34.23|0|59
A|APLD|20260108|11:33:51.585679|S|200|34.1|0|200
A|APLD|20260108|11:39:22.875428|S|100|34.17|0|100
A|APLD|20260108|11:49:30.281091|S|34|34.4|0|34
A|APLD|20260108|11:51:24.117994|S|100|34.44|0|100
A|APLD|20260108|11:55:43.754274|S|9|34.39|0|9
A|APLD|20260108|11:55:43.754289|S|101|34.39|0|101
A|APLD|20260108|11:58:06.792956|S|225|34.64|0|225
A|APLD|20260108|12:02:36.728788|S|100|34.87|0|100
A|APLD|20260108|12:10:53.217561|S|225|34.64|0|225
A|APLD|20260108|12:13:00.819329|S|100|34.51|0|100
A|APLD|20260108|12:13:00.819414|S|39|34.51|0|39
A|APLD|20260108|12:13:00.820104|S|61|34.51|0|61
A|APLD|20260108|12:16:00.497725|S|50|34.35|0|50
A|APLD|20260108|12:18:42.003728|S|100|34.49|0|100
A|APLD|20260108|12:26:04.114324|S|270|33.63|0|270
A|APLD|20260108|12:26:04.123275|S|270|33.62|0|270
A|APLD|20260108|12:26:17.368336|S|5|33.64|0|5
A|APLD|20260108|12:30:27.211220|S|100|33.58|0|100
A|APLD|20260108|12:30:48.369014|S|125|33.31|0|125
A|APLD|20260108|12:31:42.285767|S|115|33.215|0|115
A|APLD|20260108|12:35:37.435426|S|100|33.08|0|100
A|APLD|20260108|12:37:35.689829|S|100|32.9|0|100
A|APLD|20260108|12:39:37.898907|S|50|32.75|0|50
A|APLD|20260108|12:42:24.044379|S|100|32.93|0|100
A|APLD|20260108|12:42:24.044472|S|100|32.93|0|100
A|APLD|20260108|12:46:41.550799|S|100|32.75|0|100
A|APLD|20260108|12:49:01.068194|S|7|32.84|0|7
A|APLD|20260108|12:49:01.068267|S|103|32.84|0|103
A|APLD|20260108|13:01:22.762507|S|8|32.71|0|8
A|APLD|20260108|13:09:50.357047|S|100|32.33|0|100
A|APLD|20260108|13:16:06.857530|S|110|32.27|0|110
A|APLD|20260108|13:19:21.149353|S|110|32.18|0|110
A|APLD|20260108|13:36:23.851365|S|100|32.12|0|100
A|APLD|20260108|13:37:20.942575|S|200|32.2|0|200
A|APLD|20260108|13:39:50.479886|S|2|31.795|0|2
A|APLD|20260108|13:46:07.128943|S|43|31.69|0|43
A|APLD|20260108|13:53:23.548311|S|1|31.46|0|1
A|APLD|20260108|13:53:23.548311|S|16|31.46|0|16
A|APLD|20260108|13:57:16.161754|S|120|31.51|0|120
A|APLD|20260108|13:57:34.404066|S|100|31.54|0|100
A|APLD|20260108|14:01:52.828495|S|100|32.04|0|100
A|APLD|20260108|14:02:03.934789|S|100|31.975|0|100
A|APLD|20260108|14:02:29.131189|S|100|32.13|0|100
A|APLD|20260108|14:02:44.557126|S|100|32.125|0|100
A|APLD|20260108|14:03:09.482450|S|100|32.15|0|100
A|APLD|20260108|14:03:24.271156|S|100|32.14|0|100
A|APLD|20260108|14:03:50.344083|S|100|32.11|0|100
A|APLD|20260108|14:04:14.007343|S|100|32.155|0|100
A|APLD|20260108|14:04:22.408427|S|100|32.135|0|100
A|APLD|20260108|14:04:53.929787|S|100|32.155|0|100
A|APLD|20260108|14:05:06.146991|S|100|32.2|0|100
A|APLD|20260108|14:05:18.586676|S|100|32.19|0|100
A|APLD|20260108|14:05:37.872051|E|100|32.13|0|100
A|APLD|20260108|14:06:01.637946|S|100|32.23|0|100
A|APLD|20260108|14:06:11.929120|S|100|32.275|0|100
A|APLD|20260108|14:06:26.258551|S|100|32.22|0|100
A|APLD|20260108|14:06:58.065133|S|100|32.27|0|100
A|APLD|20260108|14:07:36.190806|S|100|32.275|0|100
A|APLD|20260108|14:07:52.161137|S|100|32.26|0|100
A|APLD|20260108|14:08:13.747596|S|100|32.35|0|100
A|APLD|20260108|14:08:22.587924|S|100|32.33|0|100
A|APLD|20260108|14:08:46.264883|S|100|32.39|0|100
A|APLD|20260108|14:09:09.067709|S|100|32.39|0|100
A|APLD|20260108|14:09:27.628630|E|100|32.395|0|100
A|APLD|20260108|14:10:05.313034|S|100|32.335|0|100
A|APLD|20260108|14:10:26.447747|S|100|32.215|0|100
A|APLD|20260108|14:10:34.202372|S|100|32.24|0|100
A|APLD|20260108|14:10:49.671467|S|100|32.18|0|100
A|APLD|20260108|14:10:56.269525|S|100|32.19|0|100
A|APLD|20260108|14:11:09.212907|S|100|32.29|0|100
A|APLD|20260108|14:11:29.586401|S|100|32.285|0|100
A|APLD|20260108|14:11:43.744575|S|100|32.26|0|100
A|APLD|20260108|14:12:35.764101|S|100|32.26|0|100
A|APLD|20260108|14:12:53.088621|S|100|32.23|0|100
A|APLD|20260108|14:13:22.248683|S|100|32.25|0|100
A|APLD|20260108|14:13:37.375917|S|100|32.23|0|100
A|APLD|20260108|14:14:04.150288|S|100|32.19|0|100
A|APLD|20260108|14:14:11.521261|S|100|32.195|0|100
A|APLD|20260108|14:14:46.665704|S|100|32.12|0|100
A|APLD|20260108|14:14:57.967643|S|100|32.03|0|100
A|APLD|20260108|14:15:12.149151|S|100|32.05|0|100
A|APLD|20260108|14:15:20.103167|S|100|32.02|0|100
A|APLD|20260108|14:15:32.601677|S|100|32.005|0|100
A|APLD|20260108|14:15:39.789384|S|200|32.02|0|200
A|APLD|20260108|14:16:07.088732|S|100|32.08|0|100
A|APLD|20260108|14:16:51.535468|S|100|32.13|0|100
A|APLD|20260108|14:17:10.936812|S|100|32.155|0|100
A|APLD|20260108|14:17:35.198910|S|100|32.26|0|100
A|APLD|20260108|14:17:56.779509|S|100|32.31|0|100
A|APLD|20260108|14:18:18.640872|S|100|32.34|0|100
A|APLD|20260108|14:18:38.537654|S|100|32.35|0|100
A|APLD|20260108|14:19:00.126859|S|100|32.36|0|100
A|APLD|20260108|14:19:27.406566|S|100|32.36|0|100
A|APLD|20260108|14:19:39.519380|S|100|32.355|0|100
A|APLD|20260108|14:20:19.214422|S|100|32.34|0|100
A|APLD|20260108|14:21:13.428019|S|100|32.44|0|100
A|APLD|20260108|14:21:51.633617|S|100|32.59|0|100
A|APLD|20260108|14:22:39.134128|S|100|32.59|0|100
A|APLD|20260108|14:23:22.743210|S|100|32.63|0|100
A|APLD|20260108|14:23:40.954847|S|100|32.58|0|100
A|APLD|20260108|14:23:49.598577|S|100|32.51|0|100
A|APLD|20260108|14:24:12.914639|S|100|32.51|0|100
A|APLD|20260108|14:24:26.728577|S|100|32.48|0|100
A|APLD|20260108|14:24:43.317110|S|100|32.46|0|100
A|APLD|20260108|14:24:55.642928|S|100|32.545|0|100
A|APLD|20260108|14:25:07.986486|S|100|32.52|0|100
A|APLD|20260108|14:25:22.690327|S|100|32.51|0|100
A|APLD|20260108|14:25:38.172852|S|100|32.5|0|100
A|APLD|20260108|14:25:53.079602|S|100|32.425|0|100
A|APLD|20260108|14:26:07.101623|S|100|32.42|0|100
A|APLD|20260108|14:26:23.518137|S|100|32.43|0|100
A|APLD|20260108|14:26:34.873579|S|100|32.36|0|100
A|APLD|20260108|14:26:57.187877|S|100|32.31|0|100
A|APLD|20260108|14:27:06.536432|S|120|32.365|0|120
A|APLD|20260108|14:27:19.329375|S|100|32.375|0|100
A|APLD|20260108|14:27:40.357801|S|100|32.33|0|100
A|APLD|20260108|14:28:04.636392|S|100|32.37|0|100
A|APLD|20260108|14:28:47.030105|S|100|32.365|0|100
A|APLD|20260108|14:29:27.485369|S|100|32.425|0|100
A|APLD|20260108|14:29:40.497720|S|100|32.48|0|100
A|APLD|20260108|14:29:57.511742|S|100|32.45|0|100
A|APLD|20260108|14:30:17.330463|S|100|32.53|0|100
A|APLD|20260108|14:30:39.135773|S|100|32.55|0|100
A|APLD|20260108|14:30:50.327364|S|100|32.57|0|100
A|APLD|20260108|14:31:07.149690|S|100|32.58|0|100
A|APLD|20260108|14:31:42.195374|S|100|32.62|0|100
A|APLD|20260108|14:31:56.091843|S|100|32.57|0|100
A|APLD|20260108|14:32:01.488242|S|22|32.56|0|22
A|APLD|20260108|14:32:01.488393|S|100|32.56|0|100
A|APLD|20260108|14:32:15.594551|S|100|32.565|0|100
A|APLD|20260108|14:32:28.084925|S|100|32.555|0|100
A|APLD|20260108|14:33:10.288046|E|100|32.495|0|100
A|APLD|20260108|14:33:43.029562|S|100|32.56|0|100
A|APLD|20260108|14:34:09.908072|S|100|32.57|0|100
A|APLD|20260108|14:34:28.702857|S|100|32.58|0|100
A|APLD|20260108|14:34:57.020593|S|100|32.54|0|100
A|APLD|20260108|14:35:12.396102|S|100|32.54|0|100
A|APLD|20260108|14:35:29.869844|S|100|32.54|0|100
A|APLD|20260108|14:35:46.184326|S|100|32.47|0|100
A|APLD|20260108|14:36:07.248585|S|100|32.43|0|100
A|APLD|20260108|14:36:18.372737|S|100|32.37|0|100
A|APLD|20260108|14:36:46.390277|S|100|32.4|0|100
A|APLD|20260108|14:37:00.769467|S|100|32.32|0|100
A|APLD|20260108|14:37:10.155053|S|100|32.29|0|100
A|APLD|20260108|14:37:25.062803|S|100|32.32|0|100
A|APLD|20260108|14:37:57.445884|S|100|32.28|0|100
A|APLD|20260108|14:38:11.712476|S|100|32.265|0|100
A|APLD|20260108|14:38:29.256531|S|100|32.215|0|100
A|APLD|20260108|14:38:45.842086|S|100|32.26|0|100
A|APLD|20260108|14:39:02.667453|S|100|32.255|0|100
A|APLD|20260108|14:39:21.078567|S|100|32.33|0|100
A|APLD|20260108|14:39:49.805133|S|100|32.345|0|100
A|APLD|20260108|14:40:09.812903|S|100|32.35|0|100
A|APLD|20260108|14:40:42.984821|S|100|32.34|0|100
A|APLD|20260108|14:40:55.041365|S|100|32.34|0|100
A|APLD|20260108|14:41:29.995852|S|100|32.38|0|100
A|APLD|20260108|14:41:53.775822|S|100|32.435|0|100
A|APLD|20260108|14:42:04.472774|S|100|32.42|0|100
A|APLD|20260108|14:42:11.627038|S|100|32.41|0|100
A|APLD|20260108|14:42:20.383893|S|100|32.32|0|100
A|APLD|20260108|14:42:32.534101|S|100|32.335|0|100
A|APLD|20260108|14:42:42.269551|S|100|32.31|0|100
A|APLD|20260108|14:42:55.651238|S|100|32.325|0|100
A|APLD|20260108|14:43:12.016784|S|100|32.385|0|100
A|APLD|20260108|14:43:31.009978|S|100|32.385|0|100
A|APLD|20260108|14:43:52.044964|S|100|32.32|0|100
A|APLD|20260108|14:44:16.995635|S|100|32.345|0|100
A|APLD|20260108|14:44:36.217226|S|100|32.3|0|100
A|APLD|20260108|14:44:55.927754|S|100|32.3|0|100
A|APLD|20260108|14:45:22.066096|S|100|32.31|0|100
A|APLD|20260108|14:45:55.236214|S|100|32.35|0|100
A|APLD|20260108|14:46:18.913775|S|100|32.39|0|100
A|APLD|20260108|14:46:33.896573|S|100|32.35|0|100
A|APLD|20260108|14:47:07.682339|S|100|32.325|0|100
A|APLD|20260108|14:47:30.320412|S|100|32.31|0|100
A|APLD|20260108|14:48:01.474811|S|100|32.32|0|100
A|APLD|20260108|14:48:21.495465|S|100|32.27|0|100
A|APLD|20260108|14:48:30.904547|S|100|32.23|0|100
A|APLD|20260108|14:49:16.089141|S|100|32.22|0|100
A|APLD|20260108|14:49:27.744354|S|100|32.19|0|100
A|APLD|20260108|14:50:00.301054|S|100|32.195|0|100
A|APLD|20260108|14:51:05.916316|S|100|32.02|0|100
A|APLD|20260108|14:51:05.916334|S|200|32.02|0|200
A|APLD|20260108|14:55:25.186157|S|225|31.96|0|225
A|APLD|20260108|14:56:14.773150|S|100|32.01|0|100
A|APLD|20260108|14:59:04.935844|S|120|31.905|0|120
A|APLD|20260108|14:59:54.898418|S|100|31.875|0|100
A|APLD|20260108|15:00:12.002477|S|100|31.715|0|100
A|APLD|20260108|15:01:04.880186|S|100|31.64|0|100
A|APLD|20260108|15:01:20.552973|S|100|31.635|0|100
A|APLD|20260108|15:01:29.906238|S|100|31.635|0|100
A|APLD|20260108|15:01:54.534719|S|100|31.5|0|100
A|APLD|20260108|15:02:05.527767|S|100|31.48|0|100
A|APLD|20260108|15:02:19.874554|S|100|31.41|0|100
A|APLD|20260108|15:02:33.614089|S|100|31.465|0|100
A|APLD|20260108|15:02:50.542324|S|100|31.435|0|100
A|APLD|20260108|15:03:09.218321|S|100|31.47|0|100
A|APLD|20260108|15:03:30.602293|S|100|31.44|0|100
A|APLD|20260108|15:03:44.895083|S|100|31.46|0|100
A|APLD|20260108|15:04:19.557893|S|100|31.56|0|100
A|APLD|20260108|15:04:29.448161|S|100|31.57|0|100
A|APLD|20260108|15:04:41.901488|S|100|31.585|0|100
A|APLD|20260108|15:04:52.935546|S|100|31.59|0|100
A|APLD|20260108|15:05:34.343117|S|100|31.62|0|100
A|APLD|20260108|15:06:10.204193|S|125|31.37|0|125
A|APLD|20260108|15:08:15.232185|S|100|31.51|0|100
A|APLD|20260108|15:08:43.500132|S|100|31.48|0|100
A|APLD|20260108|15:09:30.423787|S|100|31.585|0|100
A|APLD|20260108|15:09:40.878613|S|100|31.56|0|100
A|APLD|20260108|15:09:55.767538|S|100|31.51|0|100
A|APLD|20260108|15:10:26.778548|S|100|31.6|0|100
A|APLD|20260108|15:10:44.884305|S|100|31.58|0|100
A|APLD|20260108|15:10:53.901239|S|100|31.59|0|100
A|APLD|20260108|15:10:58.937125|S|100|31.62|0|100
A|APLD|20260108|15:11:13.582791|S|100|31.76|0|100
A|APLD|20260108|15:11:20.644906|S|100|31.755|0|100
A|APLD|20260108|15:11:36.321808|S|100|31.69|0|100
A|APLD|20260108|15:12:15.469363|S|100|31.655|0|100
A|APLD|20260108|15:12:33.841536|S|100|31.67|0|100
A|APLD|20260108|15:12:56.971311|S|100|31.67|0|100
A|APLD|20260108|15:13:13.614010|S|100|31.785|0|100
A|APLD|20260108|15:13:23.930027|S|100|31.8|0|100
A|APLD|20260108|15:13:38.391180|S|1|31.78|0|1
A|APLD|20260108|15:13:40.890037|S|100|31.75|0|100
A|APLD|20260108|15:13:40.935613|S|13|31.73|0|13
A|APLD|20260108|15:14:08.655065|S|100|31.83|0|100
A|APLD|20260108|15:14:26.874386|S|100|31.815|0|100
A|APLD|20260108|15:14:27.461576|S|1|31.81|0|1
A|APLD|20260108|15:15:11.242221|S|100|31.86|0|100
A|APLD|20260108|15:15:24.727310|S|100|31.895|0|100
A|APLD|20260108|15:16:17.664955|S|100|31.95|0|100
A|APLD|20260108|15:16:25.800308|S|100|31.91|0|100
A|APLD|20260108|15:16:39.045347|S|100|31.855|0|100
A|APLD|20260108|15:16:48.722408|S|100|31.915|0|100
A|APLD|20260108|15:17:31.388428|S|12|31.785|0|12
A|APLD|20260108|15:19:36.718835|S|38|31.8|0|38
A|APLD|20260108|15:21:01.174194|S|37|31.85|0|37
A|APLD|20260108|15:24:29.483506|S|125|31.915|0|125
A|APLD|20260108|15:33:13.214839|S|100|32.17|0|100
A|APLD|20260108|15:33:55.443475|S|100|32.215|0|100
A|APLD|20260108|15:34:45.568173|S|170|32.345|0|170
A|APLD|20260108|15:36:02.608078|S|100|32.52|0|100
A|APLD|20260108|15:36:19.312421|S|100|32.56|0|100
A|APLD|20260108|15:40:00.697609|S|17|32.2|0|17
A|APLD|20260108|15:41:06.164296|S|180|32.11|0|180
A|APLD|20260108|15:41:23.533307|S|225|32.09|0|225
A|APLD|20260108|15:41:29.608593|S|112|32.08|0|112
A|APLD|20260108|15:49:33.431834|S|100|31.79|0|100
A|APLD|20260108|15:50:53.253026|S|190|31.99|0|190
A|APLD|20260108|15:51:03.833976|S|93|31.96|0|93
A|APLD|20260108|15:51:06.031481|S|7|31.96|0|7
A|APLD|20260108|15:55:26.458308|S|8|31.99|0|8
A|APLD|20260108|15:55:57.915939|S|100|31.9|0|100
A|APLD|20260108|15:59:03.013691|S|100|31.89|0|100
A|APLE|20260108|10:44:29.281175|S|100|12.26|0|100
A|APLE|20260108|11:58:17.830892|S|100|12.41|0|100
A|APLE|20260108|12:31:25.454219|S|100|12.36|0|100
A|APLE|20260108|12:48:22.358430|S|100|12.41|0|100
A|APLE|20260108|12:51:27.183551|S|100|12.425|0|100
A|APLE|20260108|12:51:27.190383|S|100|12.43|0|100
A|APLE|20260108|12:57:49.187623|S|100|12.43|0|100
A|APLE|20260108|13:02:24.236254|S|100|12.44|0|100
A|APLE|20260108|15:41:01.303320|S|100|12.42|0|100
A|APLE|20260108|15:51:35.998751|S|100|12.42|0|100
A|APLE|20260108|15:57:39.632503|S|100|12.41|0|100
A|APLE|20260108|15:57:39.644722|S|2|12.41|0|2
A|APLE|20260108|15:57:39.644722|S|100|12.405|0|100
A|APLE|20260108|15:58:45.029918|S|1|12.42|0|1
A|APLE|20260108|15:58:50.027162|S|2|12.43|0|2
A|APLS|20260108|10:39:46.463037|S|100|26.13|0|100
A|APLS|20260108|11:48:53.957210|S|110|26.15|0|110
A|APLS|20260108|13:41:15.955459|S|12|26.36|0|12
A|APLS|20260108|14:03:23.225243|S|41|26.33|0|41
A|APLS|20260108|14:14:01.433849|S|50|26.21|0|50
A|APLS|20260108|14:14:01.433849|S|100|26.21|0|100
A|APLS|20260108|14:26:02.071946|S|100|26.17|0|100
A|APLS|20260108|14:26:02.071946|S|34|26.17|0|34
A|APLS|20260108|14:59:58.219836|S|14|26.06|0|14
A|APLS|20260108|15:40:06.492265|S|150|26.285|0|150
A|APLS|20260108|15:46:07.126752|S|150|26.28|0|150
A|APLS|20260108|15:46:49.990166|S|50|26.28|0|50
A|APLS|20260108|15:50:00.867745|S|253|26.24|0|253
A|APLS|20260108|15:51:00.027230|S|260|26.23|0|260
A|APLS|20260108|15:51:00.027230|S|190|26.225|0|190
A|APLS|20260108|15:54:40.100942|S|283|26.2|0|283
A|APLX|20260108|09:31:48.406528|S|100|80.41|0|100
A|APLX|20260108|09:32:01.525081|S|100|85.75|0|100
A|APLX|20260108|09:35:06.542465|S|12|91.82|0|12
A|APLX|20260108|09:35:06.542486|S|88|91.82|0|88
A|APLX|20260108|09:35:06.542702|S|91|91.96|0|91
A|APLX|20260108|09:35:06.542745|S|9|91.96|0|9
A|APLX|20260108|09:39:01.217612|S|100|98.62|0|100
A|APLX|20260108|09:39:01.217688|S|100|98.575|0|100
A|APLX|20260108|09:39:41.874281|S|3|98.8|0|3
A|APLX|20260108|09:39:44.148593|S|3|98.59|0|3
A|APLX|20260108|09:43:55.309179|S|100|90.95|0|100
A|APLX|20260108|09:44:13.501490|S|100|91.735|0|100
A|APLX|20260108|09:45:08.087793|S|105|88.47|0|105
A|APLX|20260108|09:45:36.404621|S|100|87.96|0|100
A|APLX|20260108|09:51:01.346669|S|100|94.55|0|100
A|APLX|20260108|09:52:01.077586|S|3|94.08|0|3
A|APLX|20260108|09:52:04.283875|S|61|94.13|0|61
A|APLX|20260108|09:52:35.892293|S|152|94.61|0|152
A|APLX|20260108|09:52:53.641613|S|3|94.79|0|3
A|APLX|20260108|09:55:01.500811|S|3|94.17|0|3
A|APLX|20260108|09:55:08.304531|S|3|93.89|0|3
A|APLX|20260108|09:55:10.598079|S|3|93.32|0|3
A|APLX|20260108|09:55:12.290868|S|3|93.52|0|3
A|APLX|20260108|09:55:41.724543|S|3|93.43|0|3
A|APLX|20260108|09:55:46.778410|S|3|92.83|0|3
A|APLX|20260108|09:56:45.842998|S|3|91.91|0|3
A|APLX|20260108|09:58:34.478624|S|62|90.63|0|62
A|APLX|20260108|09:58:34.478693|S|23|90.63|0|23
A|APLX|20260108|10:02:17.985922|S|3|87.23|0|3
A|APLX|20260108|10:04:43.108693|S|3|87.42|0|3
A|APLX|20260108|10:06:38.263257|S|3|88.36|0|3
A|APLX|20260108|10:09:17.705444|S|45|92.95|0|45
A|APLX|20260108|10:11:54.117062|S|100|94.84|0|100
A|APLX|20260108|10:14:34.169712|S|100|90.53|0|100
A|APLX|20260108|10:14:34.239890|S|100|90.12|0|100
A|APLX|20260108|10:14:34.239890|S|11|90.11|0|11
A|APLX|20260108|10:14:34.239936|S|89|90.11|0|89
A|APLX|20260108|10:18:32.696215|S|100|87.19|0|100
A|APLX|20260108|10:18:43.181549|S|100|86.61|0|100
A|APLX|20260108|10:19:02.254853|S|3|86.98|0|3
A|APLX|20260108|10:22:13.466362|S|100|86.24|0|100
A|APLX|20260108|10:22:28.240371|S|3|86.58|0|3
A|APLX|20260108|10:24:12.271685|S|3|88.54|0|3
A|APLX|20260108|10:24:37.830101|S|55|88.46|0|55
A|APLX|20260108|10:25:35.332345|S|3|89.24|0|3
A|APLX|20260108|10:28:50.399228|S|64|91.7|0|64
A|APLX|20260108|10:34:22.071263|S|3|94.5|0|3
A|APLX|20260108|10:38:01.704744|S|100|92.41|0|100
A|APLX|20260108|10:39:07.352415|S|100|90.89|0|100
A|APLX|20260108|10:39:07.352438|S|8|90.89|0|8
A|APLX|20260108|10:42:02.835538|S|3|92.89|0|3
A|APLX|20260108|10:45:16.129055|S|60|90.52|0|60
A|APLX|20260108|10:47:18.025019|S|60|88.56|0|60
A|APLX|20260108|10:47:54.653759|S|3|88.68|0|3
A|APLX|20260108|11:01:29.175911|S|60|92.9|0|60
A|APLX|20260108|11:13:54.970335|S|3|92.14|0|3
A|APLX|20260108|11:17:38.114752|S|3|89.82|0|3
A|APLX|20260108|11:30:04.699111|S|3|94.26|0|3
A|APLX|20260108|11:32:30.819540|S|76|94.66|0|76
A|APLX|20260108|11:32:30.819549|S|5|94.66|0|5
A|APLX|20260108|11:32:30.819870|S|19|94.66|0|19
A|APLX|20260108|11:32:45.851352|S|48|94.68|0|48
A|APLX|20260108|11:32:45.851352|S|33|94.66|0|33
A|APLX|20260108|11:32:45.851507|S|26|94.66|0|26
A|APLX|20260108|11:41:06.022151|S|100|93.73|0|100
A|APLX|20260108|11:48:10.878942|S|3|96.31|0|3
A|APLX|20260108|11:48:30.493578|S|3|96.07|0|3
A|APLX|20260108|11:49:14.034833|S|3|95.3|0|3
A|APLX|20260108|11:49:14.034834|S|100|95.3|0|100
A|APLX|20260108|11:49:14.034834|S|3|95.24|0|3
A|APLX|20260108|11:53:36.204738|S|100|95.72|0|100
A|APLX|20260108|12:04:50.075719|S|100|98.11|0|100
A|APLX|20260108|12:07:15.536842|S|100|97.46|0|100
A|APLX|20260108|12:13:29.120653|S|100|95.99|0|100
A|APLX|20260108|12:23:20.410640|S|58|94.01|0|58
A|APLX|20260108|12:23:20.410662|S|42|94.01|0|42
A|APLX|20260108|12:26:04.116261|S|53|92.07|0|53
A|APLX|20260108|12:35:55.474701|S|3|89.1|0|3
A|APLX|20260108|12:36:11.642390|S|3|89.39|0|3
A|APLX|20260108|12:36:56.665285|S|3|89.73|0|3
A|APLX|20260108|12:41:32.549651|S|25|88.74|0|25
A|APLX|20260108|13:00:28.850197|S|3|87.37|0|3
A|APLX|20260108|13:05:03.591226|S|67|87.24|0|67
A|APLX|20260108|13:06:53.319340|S|76|87.15|0|76
A|APLX|20260108|13:09:38.446642|S|3|86.1|0|3
A|APLX|20260108|13:12:42.332298|S|10|85.47|0|10
A|APLX|20260108|13:18:40.471380|S|88|84.5|0|88
A|APLX|20260108|13:18:40.471398|S|12|84.5|0|12
A|APLX|20260108|13:18:40.471398|S|88|84.5|0|88
A|APLX|20260108|13:18:40.471459|S|76|84.5|0|76
A|APLX|20260108|13:18:40.471459|S|12|84.5|0|12
A|APLX|20260108|13:18:40.471478|S|24|84.5|0|24
A|APLX|20260108|13:18:40.471478|S|76|84.5|0|76
A|APLX|20260108|13:18:40.471502|S|24|84.5|0|24
A|APLX|20260108|13:18:40.471503|S|12|84.5|0|12
A|APLX|20260108|13:18:40.471503|S|39|84.5|0|39
A|APLX|20260108|13:18:40.471694|S|49|84.5|0|49
A|APLX|20260108|13:18:40.471695|S|39|84.5|0|39
A|APLX|20260108|13:18:40.471719|S|23|84.5|0|23
A|APLX|20260108|13:23:11.056680|S|50|84.66|0|50
A|APLX|20260108|13:23:50.334017|S|2|84.29|0|2
A|APLX|20260108|13:23:55.551193|S|40|84.29|0|40
A|APLX|20260108|13:23:55.551210|S|8|84.29|0|8
A|APLX|20260108|13:35:20.478491|S|65|84.12|0|65
A|APLX|20260108|13:39:18.340686|S|30|83.77|0|30
A|APLX|20260108|13:39:18.340696|S|64|83.77|0|64
A|APLX|20260108|15:01:32.525421|S|100|82.035|0|100
A|APLX|20260108|15:26:14.756017|S|3|83.56|0|3
A|APLX|20260108|15:41:42.851811|S|100|83.83|0|100
A|APLY|20260108|13:58:53.598909|E|100|12.56|0|100
A|APLY|20260108|14:15:16.499249|S|15|12.55|0|15
A|APLY|20260108|14:23:47.517729|S|22|12.55|0|22
A|APLY|20260108|14:23:47.517738|S|22|12.55|0|22
A|APLY|20260108|14:23:47.517749|S|22|12.55|0|22
A|APLY|20260108|14:24:11.724664|S|22|12.55|0|22
A|APLY|20260108|14:24:11.725064|S|12|12.55|0|12
A|APM|20260108|11:38:53.143668|S|77|1.08|0|77
A|APM|20260108|14:48:32.119366|S|77|1.08|0|77
A|APM|20260108|15:00:39.441437|S|23|1.08|0|23
A|APM|20260108|15:06:43.020628|S|77|1.08|0|77
A|APO|20260108|09:43:34.190542|S|100|144.94|0|100
A|APO|20260108|09:56:53.868752|S|50|146.44|0|50
A|APO|20260108|10:54:28.806599|S|7|146.27|0|7
A|APO|20260108|11:58:41.608610|S|100|147.525|0|100
A|APO|20260108|11:58:41.608753|S|100|147.525|0|100
A|APO|20260108|11:58:41.608753|S|200|147.525|0|200
A|APO|20260108|11:58:41.608865|S|100|147.525|0|100
A|APO|20260108|13:13:43.089335|S|1|148.07|0|1
A|APO|20260108|13:37:14.746362|S|50|147.48|0|50
A|APO|20260108|15:33:00.998080|S|50|147.13|0|50
A|APO|20260108|15:55:20.706661|S|100|146.43|0|100
A|APO|20260108|15:55:34.092889|S|100|146.39|0|100
A|APO|20260108|15:57:59.133420|S|1|146.2|0|1
A|APO|20260108|15:59:00.081755|S|4|146.23|0|4
A|APO|20260108|15:59:21.192411|S|60|146.23|0|60
A|APO|20260108|15:59:21.627957|S|36|146.23|0|36
A|APOG|20260108|13:39:54.732680|S|47|34.14|0|47
A|APOG|20260108|13:41:16.124024|E|4|34.1|0|4
A|APP|20260108|09:31:51.441114|S|20|621.64|0|20
A|APP|20260108|09:40:42.984260|S|19|616.55|0|19
A|APP|20260108|09:59:40.273382|S|32|619.08|0|32
A|APP|20260108|09:59:50.877836|S|40|618.78|0|40
A|APP|20260108|10:48:21.135554|S|3|621|0|3
A|APP|20260108|11:06:57.231420|S|2|622.41|0|2
A|APP|20260108|11:25:04.844572|S|10|625.45|0|10
A|APP|20260108|11:43:25.742758|S|120|624.42|0|120
A|APP|20260108|11:52:54.543761|S|80|622.89|0|80
A|APP|20260108|11:55:11.044280|S|3|622.82|0|3
A|APP|20260108|12:00:59.949288|S|120|624.35|0|120
A|APP|20260108|12:36:29.498104|S|80|622.81|0|80
A|APP|20260108|12:50:09.464730|S|4|622.74|0|4
A|APP|20260108|12:51:14.922574|S|2|622.78|0|2
A|APP|20260108|13:12:01.735703|S|2|610.3|0|2
A|APP|20260108|13:15:04.227082|S|2|608.64|0|2
A|APP|20260108|13:55:40.662694|S|4|608.3|0|4
A|APP|20260108|14:10:17.034446|S|2|610.6|0|2
A|APP|20260108|14:15:46.804178|S|1|608.62|0|1
A|APP|20260108|14:16:35.287203|S|1|608.5|0|1
A|APP|20260108|14:18:43.641207|S|40|609.62|0|40
A|APP|20260108|14:27:55.611076|S|40|606.41|0|40
A|APP|20260108|14:28:25.149621|S|40|607.6|0|40
A|APP|20260108|14:29:27.254405|S|40|606.06|0|40
A|APP|20260108|14:29:49.664409|S|40|606.25|0|40
A|APP|20260108|14:31:37.095687|S|40|606.95|0|40
A|APP|20260108|14:33:46.524155|S|11|608.4|0|11
A|APP|20260108|14:33:46.524313|S|19|608.4|0|19
A|APP|20260108|14:58:57.691690|S|3|610.05|0|3
A|APP|20260108|15:04:34.332883|S|2|610.86|0|2
A|APP|20260108|15:08:28.835271|S|40|610.96|0|40
A|APP|20260108|15:23:54.791206|S|2|614|0|2
A|APP|20260108|15:28:32.490881|S|1|617.87|0|1
A|APP|20260108|15:28:32.491477|S|1|617.87|0|1
A|APP|20260108|15:29:58.390569|S|30|617.1|0|30
A|APP|20260108|15:30:56.781647|S|40|616.695|0|40
A|APP|20260108|15:34:37.286817|S|40|617.555|0|40
A|APP|20260108|15:38:03.792873|S|40|617.23|0|40
A|APP|20260108|15:38:32.643233|S|40|617.69|0|40
A|APP|20260108|15:38:50.661734|S|40|618.22|0|40
A|APP|20260108|15:39:13.604306|S|40|618.185|0|40
A|APP|20260108|15:39:47.490618|S|40|617.8|0|40
A|APP|20260108|15:40:08.644620|S|40|617.36|0|40
A|APP|20260108|15:40:24.646306|S|40|617.36|0|40
A|APP|20260108|15:40:49.013138|S|40|617.575|0|40
A|APP|20260108|15:47:50.917463|S|40|619.75|0|40
A|APP|20260108|15:47:50.917463|S|40|619.75|0|40
A|APP|20260108|15:47:50.917464|S|15|619.75|0|15
A|APP|20260108|15:47:50.917774|S|40|619.75|0|40
A|APP|20260108|15:47:50.917774|S|40|619.75|0|40
A|APP|20260108|15:47:50.917926|S|5|619.75|0|5
A|APP|20260108|15:47:50.917927|S|20|619.75|0|20
A|APP|20260108|15:50:01.630223|S|100|622.34|0|100
A|APP|20260108|15:50:01.831808|S|100|622.29|0|100
A|APP|20260108|15:50:41.895286|S|4|622.04|0|4
A|APP|20260108|15:51:12.200881|S|40|621.03|0|40
A|APP|20260108|15:51:12.201039|S|40|621.03|0|40
A|APP|20260108|15:51:12.201055|S|20|621.03|0|20
A|APP|20260108|15:56:35.795106|S|40|618.77|0|40
A|APP|20260108|15:56:35.795126|S|40|618.77|0|40
A|APP|20260108|15:56:35.795148|S|20|618.77|0|20
A|APP|20260108|15:58:00.713247|S|1|617.24|0|1
A|APPF|20260108|14:34:51.386227|S|40|227.675|0|40
A|APPF|20260108|14:37:58.214822|S|3|226.89|0|3
A|APPF|20260108|14:51:55.718256|S|20|227.49|0|20
A|APPN|20260108|10:46:59.804369|S|100|34.81|0|100
A|APPN|20260108|14:04:58.138020|S|116|34.49|0|116
A|APT|20260108|09:30:00.113796|S|658|4.7|61709|247
A|APT|20260108|11:20:20.945550|S|18|4.75|0|18
A|APT|20260108|11:20:23.646417|S|21|4.76|0|21
A|APT|20260108|11:29:58.392033|S|100|4.77|0|100
A|APT|20260108|11:40:35.269347|S|100|4.78|0|100
A|APT|20260108|12:06:23.204782|S|2|4.74|0|2
A|APT|20260108|12:06:36.233717|S|2|4.74|0|2
A|APT|20260108|12:06:41.274481|S|2|4.74|0|2
A|APT|20260108|12:06:53.424606|S|2|4.74|0|2
A|APT|20260108|12:07:13.236073|S|3|4.74|0|3
A|APT|20260108|12:07:20.276379|S|2|4.74|0|2
A|APT|20260108|12:07:32.111593|S|2|4.74|0|2
A|APT|20260108|12:07:46.231284|S|2|4.74|0|2
A|APT|20260108|12:08:27.705434|S|100|4.74|0|100
A|APT|20260108|12:08:27.705538|S|380|4.74|0|380
A|APT|20260108|12:08:27.706223|S|100|4.74|0|100
A|APT|20260108|12:08:32.237402|S|2|4.74|0|2
A|APT|20260108|12:08:40.449586|S|4|4.74|0|4
A|APT|20260108|12:42:41.570457|S|100|4.74|0|100
A|APT|20260108|13:22:15.417391|S|4|4.69|0|4
A|APT|20260108|13:22:30.622006|S|4|4.69|0|4
A|APT|20260108|13:22:35.810427|S|2|4.69|0|2
A|APT|20260108|13:22:38.712247|S|4|4.69|0|4
A|APT|20260108|13:50:40.699640|S|100|4.7|0|100
A|APT|20260108|14:11:45.269405|S|4|4.67|0|4
A|APT|20260108|14:11:53.365653|S|4|4.67|0|4
A|APT|20260108|14:11:59.559290|S|3|4.67|0|3
A|APT|20260108|14:12:03.129347|S|3|4.67|0|3
A|APT|20260108|14:12:10.437458|S|2|4.67|0|2
A|APT|20260108|14:56:29.217303|S|8|4.66|0|8
A|APT|20260108|14:56:35.516341|S|7|4.66|0|7
A|APT|20260108|14:56:45.412222|S|5|4.66|0|5
A|APT|20260108|14:56:52.311780|S|5|4.66|0|5
A|APT|20260108|15:00:17.098750|S|5|4.66|0|5
A|APT|20260108|15:00:45.624393|S|6|4.66|0|6
A|APT|20260108|15:03:23.704664|S|6|4.66|0|6
A|APT|20260108|15:03:31.830638|S|6|4.66|0|6
A|APT|20260108|15:03:43.851691|S|6|4.66|0|6
A|APT|20260108|15:03:50.114610|S|6|4.66|0|6
A|APT|20260108|15:23:37.169334|S|3|4.65|0|3
A|APT|20260108|15:23:38.777097|S|3|4.65|0|3
A|APT|20260108|15:31:17.098771|S|56|4.65|0|56
A|APT|20260108|15:31:17.251542|S|3|4.65|0|3
A|APT|20260108|15:54:48.037650|S|37|4.63|0|37
A|APT|20260108|15:54:48.037650|S|19|4.65|0|19
A|APT|20260108|15:56:04.299117|S|2|4.65|0|2
A|APT|20260108|15:56:34.030100|S|8|4.65|0|8
A|APT|20260108|15:57:59.000401|S|2|4.65|0|2
A|APT|20260108|15:59:07.000598|S|2|4.66|0|2
A|APT|20260108|16:00:00.082333|E|659|4.66|91446|123
A|APT|20260108|16:00:00.082333|S|659|4.66|91446|14
A|APTV|20260108|09:34:34.126313|S|100|84.03|0|100
A|APTV|20260108|09:34:34.126314|S|100|84.02|0|100
A|APTV|20260108|09:35:13.732554|S|63|84.18|0|63
A|APTV|20260108|09:39:29.758767|S|61|84.9|0|61
A|APTV|20260108|09:42:25.429301|S|200|84.95|0|200
A|APTV|20260108|10:08:20.434017|S|100|84.85|0|100
A|APTV|20260108|10:08:20.451686|S|1|84.99|0|1
A|APTV|20260108|10:50:27.523778|S|100|86.06|0|100
A|APTV|20260108|10:51:56.465260|S|12|86.19|0|12
A|APTV|20260108|10:51:56.465297|S|62|86.18|0|62
A|APTV|20260108|10:51:56.465297|S|38|86.19|0|38
A|APTV|20260108|10:52:23.625662|S|100|86.17|0|100
A|APTV|20260108|10:54:51.030218|S|100|86.23|0|100
A|APTV|20260108|10:55:23.045815|S|97|86.2|0|97
A|APTV|20260108|10:55:23.143988|S|100|86.19|0|100
A|APTV|20260108|10:55:59.128372|S|100|86.1|0|100
A|APTV|20260108|10:57:00.232604|S|100|86.08|0|100
A|APTV|20260108|11:03:55.715322|S|100|86.43|0|100
A|APTV|20260108|11:17:10.078413|S|100|86.31|0|100
A|APTV|20260108|11:34:46.700758|S|100|86.27|0|100
A|APTV|20260108|11:41:02.210939|S|7|86.28|0|7
A|APTV|20260108|11:43:25.141025|S|100|86.3|0|100
A|APTV|20260108|11:53:31.452273|S|100|86.09|0|100
A|APTV|20260108|11:57:32.840641|S|100|85.96|0|100
A|APTV|20260108|11:58:24.690022|S|100|86.08|0|100
A|APTV|20260108|11:58:47.228546|S|100|86.16|0|100
A|APTV|20260108|11:59:34.122455|S|100|86.18|0|100
A|APTV|20260108|12:01:24.005179|S|100|86.28|0|100
A|APTV|20260108|12:05:21.309016|S|100|86.17|0|100
A|APTV|20260108|12:12:05.129091|S|100|86.29|0|100
A|APTV|20260108|12:15:29.065999|S|100|86.2|0|100
A|APTV|20260108|12:15:29.088574|S|100|86.21|0|100
A|APTV|20260108|12:21:41.906738|S|50|86.12|0|50
A|APTV|20260108|12:21:41.946515|S|100|86.13|0|100
A|APTV|20260108|12:21:41.948461|S|100|86.18|0|100
A|APTV|20260108|12:21:42.458513|S|100|86.21|0|100
A|APTV|20260108|12:21:42.458513|S|100|86.22|0|100
A|APTV|20260108|12:30:25.868475|S|100|86.27|0|100
A|APTV|20260108|12:45:19.115044|S|100|86.42|0|100
A|APTV|20260108|12:48:26.357533|S|100|86.53|0|100
A|APTV|20260108|13:25:25.290893|S|100|86.78|0|100
A|APTV|20260108|13:34:39.966649|S|100|86.89|0|100
A|APTV|20260108|13:42:25.544983|S|100|86.94|0|100
A|APTV|20260108|13:44:42.936430|S|50|87.03|0|50
A|APTV|20260108|14:05:50.254052|S|100|87.31|0|100
A|APTV|20260108|14:18:35.410383|S|100|87.22|0|100
A|APTV|20260108|14:20:12.812780|S|50|87.29|0|50
A|APTV|20260108|14:25:36.866922|S|4|87.28|0|4
A|APTV|20260108|14:25:36.867415|S|96|87.28|0|96
A|APTV|20260108|14:31:51.950082|S|100|87.2|0|100
A|APTV|20260108|14:31:51.972838|S|100|87.25|0|100
A|APTV|20260108|14:34:22.513745|S|100|87.23|0|100
A|APTV|20260108|14:34:23.094754|S|100|87.24|0|100
A|APTV|20260108|15:02:41.598647|S|100|87.29|0|100
A|APTV|20260108|15:35:33.804384|S|100|86.97|0|100
A|APTV|20260108|15:35:33.804485|S|100|86.97|0|100
A|APTV|20260108|15:35:33.804498|S|100|86.97|0|100
A|APTV|20260108|15:59:00.513428|S|100|86.5|0|100
A|APTV|20260108|15:59:00.513428|S|100|86.5|0|100
A|APTV|20260108|15:59:00.513428|S|47|86.5|0|47
A|APUS|20260108|11:42:53.473262|S|29|1.72|0|29
A|APUS|20260108|14:42:03.811555|S|100|1.73|0|100
A|APUS|20260108|14:42:28.221480|S|10|1.75|0|10
A|APUS|20260108|14:42:29.867954|S|10|1.77|0|10
A|APUS|20260108|14:45:17.830334|S|100|1.74|0|100
A|APUS|20260108|14:45:36.714696|E|3|1.78|0|3
A|APUS|20260108|14:45:36.714697|S|14|1.79|0|14
A|APUS|20260108|14:45:40.745787|S|20|1.81|0|20
A|APUS|20260108|14:45:54.321546|S|100|1.81|0|100
A|APUS|20260108|14:46:25.991269|S|3|1.78|0|3
A|APUS|20260108|14:46:25.991300|S|7|1.78|0|7
A|APUS|20260108|14:47:04.523392|S|1|1.78|0|1
A|APUS|20260108|14:47:21.106555|S|10|1.8|0|10
A|APUS|20260108|14:47:34.520201|S|10|1.83|0|10
A|APUS|20260108|14:47:35.535170|S|10|1.83|0|10
A|APUS|20260108|14:47:40.092492|S|100|1.83|0|100
A|APUS|20260108|14:48:15.307208|S|1|1.81|0|1
A|APUS|20260108|14:48:16.347134|S|1|1.83|0|1
A|APUS|20260108|15:59:51.063206|S|400|1.67|0|400
A|APUS|20260108|16:00:00.122380|S|127|1.64|112534|100
A|AQMS|20260108|14:54:09.750497|S|3|5.55|0|3
A|AQN|20260108|09:37:36.052633|S|200|6.425|0|200
A|AQN|20260108|09:47:28.689034|S|400|6.44|0|400
A|AQN|20260108|10:09:12.349304|S|500|6.4|0|500
A|AQN|20260108|11:11:06.363522|S|500|6.38|0|500
A|AQN|20260108|11:11:28.494476|S|500|6.38|0|500
A|AQN|20260108|11:40:02.654626|S|400|6.36|0|400
A|AQN|20260108|13:05:02.272292|S|500|6.3|0|500
A|AQN|20260108|14:40:00.390112|S|100|6.22|0|100
A|AQN|20260108|14:53:06.634654|S|2|6.22|0|2
A|AQN|20260108|15:22:38.085684|S|2400|6.235|0|2400
A|AQN|20260108|15:28:16.857349|S|1000|6.235|0|1000
A|AQN|20260108|15:41:23.030809|S|300|6.22|0|300
A|AQN|20260108|15:50:06.230629|S|200|6.205|0|200
A|AQN|20260108|15:50:06.382176|S|500|6.2|0|500
A|AQST|20260108|12:41:45.737229|S|100|6.215|0|100
A|AR|20260108|09:48:26.992059|S|100|32.6|0|100
A|AR|20260108|09:48:26.992059|S|150|32.59|0|150
A|AR|20260108|10:35:00.213001|S|18|32.61|0|18
A|AR|20260108|10:35:00.213015|S|82|32.61|0|82
A|AR|20260108|10:42:55.068838|S|100|32.5|0|100
A|AR|20260108|10:48:43.914510|S|13|32.51|0|13
A|AR|20260108|11:19:13.995057|S|62|32.47|0|62
A|AR|20260108|11:38:12.842719|S|23|32.295|0|23
A|AR|20260108|12:02:21.429922|S|62|32.17|0|62
A|AR|20260108|13:44:38.869833|S|22|32.45|0|22
A|AR|20260108|13:44:38.869859|S|100|32.45|0|100
A|AR|20260108|13:44:38.869928|S|27|32.45|0|27
A|AR|20260108|13:45:39.092108|S|45|32.41|0|45
A|AR|20260108|14:01:30.098866|S|102|32.44|0|102
A|AR|20260108|14:19:25.044622|S|62|32.36|0|62
A|AR|20260108|14:53:19.490372|S|291|32.54|0|291
A|AR|20260108|15:59:05.257763|S|100|32.16|0|100
A|AR|20260108|15:59:22.114286|S|62|32.14|0|62
A|AR|20260108|15:59:50.216714|S|150|32.18|0|150
A|ARAY|20260108|13:22:50.973005|S|200|.9|0|200
A|ARAY|20260108|13:22:50.973005|S|500|.9|0|500
A|ARAY|20260108|14:12:52.929549|S|91|.9079|0|91
A|ARAY|20260108|14:12:52.929580|S|9|.9079|0|9
A|ARAY|20260108|15:09:46.070923|S|200|.90635|0|200
A|ARBE|20260108|09:38:07.472580|S|41|1.19|0|41
A|ARBE|20260108|09:56:08.519738|S|300|1.18|0|300
A|ARBE|20260108|10:01:54.086916|S|300|1.17|0|300
A|ARBE|20260108|10:06:06.648577|S|19|1.17|0|19
A|ARBE|20260108|10:46:25.325318|S|300|1.18|0|300
A|ARBE|20260108|10:57:09.966498|S|300|1.18|0|300
A|ARBE|20260108|10:59:03.890742|S|300|1.19|0|300
A|ARBE|20260108|12:42:07.022474|S|88|1.2|0|88
A|ARCB|20260108|10:28:00.001851|S|100|84.825|0|100
A|ARCB|20260108|13:36:20.749806|S|1|86.185|0|1
A|ARCB|20260108|13:36:24.020695|S|2|86.29|0|2
A|ARCB|20260108|13:43:21.235615|S|4|86.41|0|4
A|ARCB|20260108|15:45:42.929118|S|16|86.66|0|16
A|ARCB|20260108|15:46:45.980955|S|47|86.66|0|47
A|ARCC|20260108|09:45:02.610850|S|100|20.44|0|100
A|ARCC|20260108|09:50:22.168040|S|100|20.45|0|100
A|ARCC|20260108|09:58:17.259200|S|200|20.48|0|200
A|ARCC|20260108|11:38:55.852978|S|198|20.635|0|198
A|ARCC|20260108|11:38:55.853777|S|198|20.635|0|198
A|ARCC|20260108|13:07:59.504268|S|100|20.735|0|100
A|ARCO|20260108|09:50:13.396359|S|100|7.81|0|100
A|ARCO|20260108|11:56:36.225551|S|100|7.89|0|100
A|ARCO|20260108|12:57:40.491862|S|100|7.89|0|100
A|ARCO|20260108|12:57:40.512373|S|100|7.89|0|100
A|ARCO|20260108|13:51:12.788291|S|100|7.88|0|100
A|ARCO|20260108|13:53:36.773389|S|100|7.89|0|100
A|ARCO|20260108|15:04:20.790547|S|100|7.855|0|100
A|ARCO|20260108|15:59:38.148069|S|100|7.92|0|100
A|ARCT|20260108|10:31:59.106850|S|1|6.79|0|1
A|ARCT|20260108|10:42:32.777725|S|1|6.78|0|1
A|ARCT|20260108|12:35:58.980171|S|3|6.71|0|3
A|ARCT|20260108|14:21:39.625959|S|15|6.77|0|15
A|ARCT|20260108|14:25:42.836217|S|8|6.75|0|8
A|ARCT|20260108|14:25:42.836217|S|5|6.75|0|5
A|ARCT|20260108|14:39:03.333406|S|2|6.75|0|2
A|ARCT|20260108|14:39:03.333406|S|2|6.75|0|2
A|ARCT|20260108|14:39:03.333407|S|1|6.75|0|1
A|ARCT|20260108|14:55:33.025163|S|5|6.71|0|5
A|ARCT|20260108|14:55:33.025163|S|3|6.71|0|3
A|ARCT|20260108|14:55:33.025164|S|7|6.705|0|7
A|ARCT|20260108|15:02:12.945645|S|7|6.73|0|7
A|ARCT|20260108|15:45:39.701401|S|2|6.75|0|2
A|ARCT|20260108|15:45:39.701401|S|2|6.75|0|2
A|ARCT|20260108|15:50:31.475404|S|1|6.73|0|1
A|ARDC|20260108|12:31:55.219276|S|100|13.42|0|100
A|ARDX|20260108|09:30:01.590303|S|200|6.23|0|200
A|ARDX|20260108|09:30:03.618061|S|200|6.26|0|200
A|ARDX|20260108|09:30:54.986562|S|100|6.35|0|100
A|ARDX|20260108|09:30:55.486868|S|100|6.39|0|100
A|ARDX|20260108|09:32:22.871559|S|20|6.55|0|20
A|ARDX|20260108|09:32:22.871586|S|20|6.55|0|20
A|ARDX|20260108|09:33:38.653683|S|99|6.65|0|99
A|ARDX|20260108|09:35:03.097382|S|100|6.54|0|100
A|ARDX|20260108|09:37:49.224603|S|100|6.5|0|100
A|ARDX|20260108|09:38:15.059697|S|100|6.46|0|100
A|ARDX|20260108|09:45:45.851450|S|100|6.54|0|100
A|ARDX|20260108|09:47:45.914572|S|100|6.68|0|100
A|ARDX|20260108|09:53:15.137312|S|100|6.63|0|100
A|ARDX|20260108|09:53:15.137327|S|7|6.63|0|7
A|ARDX|20260108|09:53:15.141463|S|100|6.64|0|100
A|ARDX|20260108|10:15:29.218760|S|100|6.6|0|100
A|ARDX|20260108|10:47:12.053367|S|100|6.89|0|100
A|ARDX|20260108|10:52:27.187678|S|1|6.79|0|1
A|ARDX|20260108|10:55:34.641410|S|100|6.79|0|100
A|ARDX|20260108|11:06:03.486145|S|100|6.75|0|100
A|ARDX|20260108|11:25:03.129712|S|100|6.74|0|100
A|ARDX|20260108|11:57:01.572455|S|30|6.62|0|30
A|ARDX|20260108|12:03:20.721307|S|100|6.61|0|100
A|ARDX|20260108|12:28:03.996184|S|100|6.8|0|100
A|ARDX|20260108|12:52:34.063699|S|100|6.91|0|100
A|ARDX|20260108|13:21:45.273718|S|100|6.96|0|100
A|ARDX|20260108|13:31:17.680838|S|100|6.96|0|100
A|ARDX|20260108|13:31:17.680838|S|200|6.96|0|200
A|ARDX|20260108|13:31:17.680858|S|100|6.96|0|100
A|ARDX|20260108|13:36:17.942888|S|200|6.905|0|200
A|ARDX|20260108|13:38:23.417263|S|100|6.92|0|100
A|ARDX|20260108|13:39:49.396558|S|100|6.99|0|100
A|ARDX|20260108|14:13:43.113414|S|100|6.99|0|100
A|ARDX|20260108|14:28:21.295509|S|200|6.98|0|200
A|ARDX|20260108|14:32:31.762706|S|100|7|0|100
A|ARDX|20260108|14:33:12.612443|S|100|7.08|0|100
A|ARDX|20260108|14:38:41.631133|S|20|7.04|0|20
A|ARDX|20260108|14:41:42.959101|S|100|7.01|0|100
A|ARDX|20260108|14:41:42.968845|S|100|7|0|100
A|ARDX|20260108|14:46:36.982312|S|90|6.99|0|90
A|ARDX|20260108|15:04:18.200803|S|100|6.93|0|100
A|ARDX|20260108|15:17:33.917890|S|200|6.96|0|200
A|ARDX|20260108|15:31:55.272821|S|100|6.94|0|100
A|ARDX|20260108|15:59:10.814563|S|200|7.015|0|200
A|ARDX|20260108|15:59:55.923646|S|1|6.985|0|1
A|ARE|20260108|09:30:41.411438|S|38|52.115|0|38
A|ARE|20260108|09:30:41.411518|S|38|52.115|0|38
A|ARE|20260108|09:41:54.145696|S|5|51.94|0|5
A|ARE|20260108|10:20:50.314372|S|5|53.29|0|5
A|ARE|20260108|10:20:50.314373|S|100|53.29|0|100
A|ARE|20260108|10:20:50.314374|S|55|53.27|0|55
A|ARE|20260108|10:20:50.314374|S|145|53.29|0|145
A|ARE|20260108|10:20:50.314377|S|20|53.27|0|20
A|ARE|20260108|10:20:50.314378|S|50|53.26|0|50
A|ARE|20260108|10:27:08.711225|S|100|53.15|0|100
A|ARE|20260108|10:30:40.118906|S|75|52.86|0|75
A|ARE|20260108|11:36:29.927968|S|75|53.21|0|75
A|ARE|20260108|15:10:36.255447|S|9|53.59|0|9
A|ARE|20260108|15:14:23.611888|S|10|53.46|0|10
A|ARE|20260108|15:30:04.734245|S|50|53.44|0|50
A|ARE|20260108|15:48:19.470231|S|50|53.35|0|50
A|ARE|20260108|15:56:17.230060|S|8|53.36|0|8
A|ARE|20260108|15:59:04.827449|S|100|53.34|0|100
A|ARE|20260108|15:59:26.514380|S|50|53.3|0|50
A|ARE|20260108|15:59:35.515305|S|50|53.31|0|50
A|ARE|20260108|15:59:37.515843|S|50|53.32|0|50
A|AREB|20260108|13:58:23.313941|S|100|.7067|0|100
A|AREC|20260108|09:32:49.144702|S|100|3.36|0|100
A|AREC|20260108|09:34:26.017478|S|49|3.38|0|49
A|AREC|20260108|09:34:26.017550|S|51|3.38|0|51
A|AREC|20260108|09:35:15.647272|S|75|3.36|0|75
A|AREC|20260108|09:35:15.647422|S|25|3.36|0|25
A|AREC|20260108|09:47:55.950671|S|180|3.5|0|180
A|AREC|20260108|09:56:55.840991|S|18|3.42|0|18
A|AREC|20260108|11:11:14.020043|S|75|3.355|0|75
A|AREC|20260108|14:09:21.935776|S|21|3.38|0|21
A|AREC|20260108|14:09:21.935776|S|21|3.38|0|21
A|AREC|20260108|14:15:36.392394|S|100|3.36|0|100
A|AREC|20260108|14:33:05.514863|S|167|3.375|0|167
A|AREC|20260108|14:33:05.514970|S|167|3.375|0|167
A|AREC|20260108|14:33:05.515048|S|167|3.375|0|167
A|AREC|20260108|14:33:05.515119|S|167|3.375|0|167
A|AREC|20260108|14:33:05.515187|S|132|3.375|0|132
A|AREC|20260108|15:05:15.669342|S|4|3.47|0|4
A|AREC|20260108|15:59:57.686471|S|600|3.445|0|600
A|AREN|20260108|09:30:00.138863|S|740|4.04|72722|642
A|AREN|20260108|09:42:55.645513|S|1|4.085|0|1
A|AREN|20260108|09:42:55.656091|S|2|4.085|0|2
A|AREN|20260108|09:42:55.701841|S|3|4.085|0|3
A|AREN|20260108|09:42:55.731209|S|5|4.085|0|5
A|AREN|20260108|09:45:05.914943|S|1|4.085|0|1
A|AREN|20260108|09:45:05.916141|S|1|4.085|0|1
A|AREN|20260108|10:04:05.000270|S|38|4.09|0|38
A|AREN|20260108|10:04:28.224582|S|28|4.09|0|28
A|AREN|20260108|10:05:02.077630|S|172|4.09|0|172
A|AREN|20260108|10:15:33.550055|S|62|4.09|0|62
A|AREN|20260108|10:38:30.169740|S|33|4.09|0|33
A|AREN|20260108|10:44:12.852943|S|70|4.09|0|70
A|AREN|20260108|10:50:01.469863|S|100|4.1|0|100
A|AREN|20260108|10:50:01.470049|S|1100|4.1|0|1100
A|AREN|20260108|10:52:39.525281|S|35|4.04|0|35
A|AREN|20260108|11:11:05.390156|S|11|4.09|0|11
A|AREN|20260108|11:11:13.853188|S|5|4.09|0|5
A|AREN|20260108|11:11:19.890978|S|4|4.09|0|4
A|AREN|20260108|11:14:49.872574|S|50|4.06|0|50
A|AREN|20260108|11:17:04.922461|S|35|4.08|0|35
A|AREN|20260108|11:37:30.669960|S|200|4.1|0|200
A|AREN|20260108|11:47:00.243666|S|10|4.09|0|10
A|AREN|20260108|11:50:21.219540|S|80|4.11|0|80
A|AREN|20260108|12:26:57.227444|S|600|4.14|0|600
A|AREN|20260108|12:43:05.414550|S|100|4.17|0|100
A|AREN|20260108|12:58:20.868843|S|11|4.15|0|11
A|AREN|20260108|13:07:00.992531|S|69|4.14|0|69
A|AREN|20260108|13:07:33.263515|S|45|4.09|0|45
A|AREN|20260108|13:08:05.637784|S|100|4.12|0|100
A|AREN|20260108|13:17:59.322198|S|88|4.1|0|88
A|AREN|20260108|14:03:40.038236|S|35|4.15|0|35
A|AREN|20260108|14:12:09.831691|S|30|4.12|0|30
A|AREN|20260108|14:12:10.083244|S|100|4.11|0|100
A|AREN|20260108|14:12:11.131121|S|300|4.12|0|300
A|AREN|20260108|14:23:29.562613|S|30|4.115|0|30
A|AREN|20260108|14:47:20.102533|S|30|4.155|0|30
A|AREN|20260108|14:49:25.296541|S|30|4.17|0|30
A|AREN|20260108|14:49:25.296572|S|35|4.17|0|35
A|AREN|20260108|15:05:33.921884|S|142|4.18|0|142
A|AREN|20260108|15:06:13.022650|S|7|4.17|0|7
A|AREN|20260108|15:06:13.022650|S|50|4.17|0|50
A|AREN|20260108|15:06:13.022651|S|100|4.17|0|100
A|AREN|20260108|15:17:42.702739|S|25|4.17|0|25
A|AREN|20260108|15:24:47.862787|S|19|4.18|0|19
A|AREN|20260108|15:42:00.633855|S|90|4.18|0|90
A|AREN|20260108|15:45:05.632861|S|100|4.16|0|100
A|AREN|20260108|15:45:05.632861|S|50|4.16|0|50
A|AREN|20260108|15:45:05.632861|S|6|4.16|0|6
A|AREN|20260108|15:45:05.632861|S|100|4.16|0|100
A|AREN|20260108|15:49:05.632282|S|89|4.13|0|89
A|AREN|20260108|15:49:32.037146|S|100|4.11|0|100
A|AREN|20260108|15:49:32.037146|S|150|4.11|0|150
A|AREN|20260108|15:49:46.037237|S|25|4.11|0|25
A|AREN|20260108|15:51:41.808598|S|35|4.105|0|35
A|AREN|20260108|15:52:35.631853|S|30|4.12|0|30
A|AREN|20260108|15:52:35.631854|S|30|4.12|0|30
A|AREN|20260108|15:54:13.535318|S|50|4.11|0|50
A|AREN|20260108|15:59:50.456657|S|203|4.14|0|203
A|AREN|20260108|15:59:55.981943|S|14|4.15|0|14
A|AREN|20260108|15:59:57.785717|S|783|4.15|0|783
A|AREN|20260108|15:59:57.785717|S|186|4.15|0|186
A|AREN|20260108|16:00:00.108060|S|5103|4.11|102066|1219
A|ARES|20260108|09:34:56.280534|S|50|170.76|0|50
A|ARES|20260108|09:50:27.286133|S|25|172.01|0|25
A|ARES|20260108|10:23:46.611122|S|100|173.72|0|100
A|ARES|20260108|10:23:46.611122|S|100|173.7|0|100
A|ARES|20260108|10:42:40.318356|S|100|174.58|0|100
A|ARES|20260108|10:43:22.662681|S|100|174.44|0|100
A|ARES|20260108|10:53:46.685103|S|7|174.17|0|7
A|ARES|20260108|10:53:46.685119|S|7|174.17|0|7
A|ARES|20260108|11:05:53.330076|S|6|174.73|0|6
A|ARES|20260108|11:05:53.330097|S|94|174.73|0|94
A|ARES|20260108|11:45:57.176846|S|40|176.01|0|40
A|ARES|20260108|12:23:37.788141|S|9|176.64|0|9
A|ARES|20260108|12:23:37.788164|S|91|176.64|0|91
A|ARES|20260108|12:24:43.842180|S|100|176.49|0|100
A|ARES|20260108|12:46:17.460907|S|84|177.21|0|84
A|ARES|20260108|13:00:45.168414|S|2|176.94|0|2
A|ARES|20260108|13:00:45.168436|S|98|176.94|0|98
A|ARES|20260108|13:11:04.003157|S|4|176.88|0|4
A|ARES|20260108|13:11:04.003314|S|3|176.88|0|3
A|ARES|20260108|13:11:10.041021|S|89|176.88|0|89
A|ARES|20260108|14:02:04.839630|S|23|177.04|0|23
A|ARES|20260108|14:02:04.839648|S|17|177.04|0|17
A|ARES|20260108|14:13:10.842735|S|2|176.68|0|2
A|ARES|20260108|14:13:52.256619|S|2|176.68|0|2
A|ARES|20260108|14:14:00.473888|S|2|176.68|0|2
A|ARES|20260108|14:56:07.633859|S|100|176.7|0|100
A|ARES|20260108|14:57:40.312186|S|100|176.54|0|100
A|ARES|20260108|15:31:08.067128|S|6|177.37|0|6
A|ARES|20260108|15:40:16.360665|S|100|176.89|0|100
A|ARES|20260108|15:45:18.075327|S|179|177.02|0|179
A|ARES|20260108|15:56:56.560165|S|50|176.27|0|50
A|ARES|20260108|15:56:56.560165|S|100|176.26|0|100
A|ARES|20260108|15:56:56.560165|S|70|176.26|0|70
A|ARES|20260108|15:56:56.606540|S|70|176.26|0|70
A|ARES|20260108|15:56:56.606540|S|30|176.26|0|30
A|ARES|20260108|15:56:57.315024|S|21|176.26|0|21
A|ARES|20260108|15:56:57.315126|S|91|176.26|0|91
A|ARES|20260108|15:56:57.315126|S|9|176.26|0|9
A|ARES|20260108|15:58:00.526547|S|100|175.84|0|100
A|ARES|20260108|15:58:00.526547|S|100|175.84|0|100
A|ARES|20260108|15:58:53.514405|S|100|175.91|0|100
A|ARES|20260108|15:59:00.011581|S|100|175.91|0|100
A|ARES|20260108|15:59:00.011582|S|100|175.91|0|100
A|ARGX|20260108|10:26:47.792913|S|1|815.17|0|1
A|ARGX|20260108|10:29:18.901154|S|1|816.06|0|1
A|ARGX|20260108|12:32:49.096385|S|1|809.2|0|1
A|ARGX|20260108|12:40:41.827093|S|1|807.45|0|1
A|ARGX|20260108|12:42:33.053120|S|1|806.91|0|1
A|ARGX|20260108|12:44:25.450013|S|1|806.91|0|1
A|ARGX|20260108|12:52:55.258337|S|1|805.7|0|1
A|ARGX|20260108|12:52:56.097360|S|1|805.22|0|1
A|ARGX|20260108|12:52:58.582196|S|1|805.22|0|1
A|ARGX|20260108|12:57:53.504585|S|1|803.2|0|1
A|ARGX|20260108|13:00:18.547447|S|1|803.2|0|1
A|ARGX|20260108|13:05:58.467489|S|1|803.44|0|1
A|ARGX|20260108|13:06:01.643033|S|1|803.7|0|1
A|ARGX|20260108|13:12:08.523293|S|1|803.2|0|1
A|ARGX|20260108|13:13:09.031750|S|1|802.99|0|1
A|ARGX|20260108|13:14:30.743020|S|1|803.07|0|1
A|ARGX|20260108|13:15:51.904048|S|1|803.07|0|1
A|ARGX|20260108|13:16:17.737253|S|1|803.07|0|1
A|ARGX|20260108|13:22:57.323825|S|1|801.2|0|1
A|ARGX|20260108|13:34:22.242902|S|1|797.27|0|1
A|ARGX|20260108|13:34:37.283476|S|1|796.2|0|1
A|ARGX|20260108|14:18:27.477698|S|1|796.06|0|1
A|ARGX|20260108|14:38:15.245160|S|1|793.49|0|1
A|ARGX|20260108|14:39:25.243768|S|1|793.56|0|1
A|ARGX|20260108|14:40:27.085298|S|1|793.18|0|1
A|ARGX|20260108|14:40:27.100269|S|1|792.91|0|1
A|ARGX|20260108|15:54:07.096624|S|10|798.04|0|10
A|ARI|20260108|14:56:36.041746|S|201|9.99|0|201
A|ARI|20260108|15:25:04.305002|S|17|9.97|0|17
A|ARI|20260108|15:51:44.369110|S|100|9.95|0|100
A|ARI|20260108|15:59:39.393971|S|30|9.95|0|30
A|ARKB|20260108|09:31:01.148114|S|70|29.69|0|70
A|ARKB|20260108|09:43:15.098402|S|100|29.66|0|100
A|ARKB|20260108|09:43:49.766142|S|600|29.64|0|600
A|ARKB|20260108|09:46:46.562850|S|222|29.72|0|222
A|ARKB|20260108|09:47:52.144921|S|310|29.79|0|310
A|ARKB|20260108|10:00:01.213634|S|253|29.83|0|253
A|ARKB|20260108|10:00:01.594771|S|253|29.83|0|253
A|ARKB|20260108|10:00:04.037362|S|253|29.82|0|253
A|ARKB|20260108|10:05:01.306970|S|534|29.81|0|534
A|ARKB|20260108|10:07:51.846716|S|350|29.92|0|350
A|ARKB|20260108|10:13:46.642056|S|272|29.95|0|272
A|ARKB|20260108|10:23:42.496077|S|258|29.99|0|258
A|ARKB|20260108|10:50:42.788143|S|293|29.99|0|293
A|ARKB|20260108|11:00:05.161408|S|301|30.12|0|301
A|ARKB|20260108|11:14:36.357060|S|100|30.09|0|100
A|ARKB|20260108|11:18:00.152823|S|1200|30.05|0|1200
A|ARKB|20260108|11:18:00.154072|S|131|30.05|0|131
A|ARKB|20260108|11:30:04.933550|S|600|30.06|0|600
A|ARKB|20260108|11:41:22.962963|S|100|29.99|0|100
A|ARKB|20260108|11:42:57.917950|S|600|30.09|0|600
A|ARKB|20260108|11:46:07.074721|S|280|30.1|0|280
A|ARKB|20260108|11:46:07.082971|S|280|30.1|0|280
A|ARKB|20260108|12:00:00.254065|S|322|30.17|0|322
A|ARKB|20260108|12:00:03.046806|S|322|30.18|0|322
A|ARKB|20260108|12:00:03.280474|S|322|30.19|0|322
A|ARKB|20260108|12:00:03.281042|S|278|30.19|0|278
A|ARKB|20260108|12:03:04.848891|S|334|30.2|0|334
A|ARKB|20260108|12:03:04.849201|S|206|30.2|0|206
A|ARKB|20260108|12:03:04.896977|S|60|30.2|0|60
A|ARKB|20260108|12:14:25.271218|S|100|30.22|0|100
A|ARKB|20260108|12:17:34.328139|S|364|30.235|0|364
A|ARKB|20260108|12:17:34.328796|S|235|30.235|0|235
A|ARKB|20260108|12:17:34.334873|S|100|30.235|0|100
A|ARKB|20260108|12:28:30.410113|S|100|30.17|0|100
A|ARKB|20260108|12:45:04.605082|S|738|30.27|0|738
A|ARKB|20260108|12:48:06.094920|S|359|30.31|0|359
A|ARKB|20260108|12:48:06.094970|S|241|30.31|0|241
A|ARKB|20260108|12:58:05.115503|S|328|30.31|0|328
A|ARKB|20260108|12:59:53.363722|S|100|30.31|0|100
A|ARKB|20260108|13:07:02.747281|S|100|30.27|0|100
A|ARKB|20260108|13:07:03.692196|S|335|30.28|0|335
A|ARKB|20260108|13:11:32.209628|S|361|30.28|0|361
A|ARKB|20260108|13:57:08.795459|S|600|30.17|0|600
A|ARKB|20260108|13:59:27.832998|S|100|30.22|0|100
A|ARKB|20260108|14:03:26.313852|S|353|30.24|0|353
A|ARKB|20260108|14:05:15.860393|S|218|30.28|0|218
A|ARKB|20260108|14:32:37.477260|S|100|30.23|0|100
A|ARKB|20260108|15:07:47.004570|S|100|30.05|0|100
A|ARKB|20260108|15:48:03.567415|S|100|30.14|0|100
A|ARKB|20260108|15:56:24.287320|S|100|30.18|0|100
A|ARKB|20260108|15:59:08.561120|S|600|30.15|0|600
A|ARKG|20260108|09:36:56.930562|S|100|31.67|0|100
A|ARKG|20260108|09:37:01.895416|S|100|31.66|0|100
A|ARKG|20260108|09:39:29.153858|S|100|31.5|0|100
A|ARKG|20260108|09:40:29.168538|S|100|31.55|0|100
A|ARKG|20260108|09:48:24.524600|S|39|31.5|0|39
A|ARKG|20260108|09:49:11.998479|S|10|31.6|0|10
A|ARKG|20260108|09:52:06.428722|S|100|31.55|0|100
A|ARKG|20260108|10:00:00.475220|S|100|31.33|0|100
A|ARKG|20260108|10:01:27.558605|S|100|31.19|0|100
A|ARKG|20260108|10:01:27.558605|S|100|31.195|0|100
A|ARKG|20260108|10:01:27.568577|S|100|31.19|0|100
A|ARKG|20260108|10:01:27.580035|S|100|31.18|0|100
A|ARKG|20260108|10:01:46.289116|S|100|31.16|0|100
A|ARKG|20260108|10:01:46.311522|S|100|31.15|0|100
A|ARKG|20260108|10:01:46.313608|S|100|31.15|0|100
A|ARKG|20260108|10:01:46.313700|S|100|31.15|0|100
A|ARKG|20260108|10:01:46.317659|S|100|31.15|0|100
A|ARKG|20260108|10:01:46.323411|S|100|31.14|0|100
A|ARKG|20260108|10:01:46.350211|S|100|31.13|0|100
A|ARKG|20260108|10:01:46.351576|S|100|31.14|0|100
A|ARKG|20260108|10:01:46.371252|S|100|31.14|0|100
A|ARKG|20260108|10:03:20.114899|S|100|31.14|0|100
A|ARKG|20260108|10:03:23.197553|S|100|31.11|0|100
A|ARKG|20260108|10:03:29.647787|S|100|31.07|0|100
A|ARKG|20260108|10:04:26.273318|S|22|31.09|0|22
A|ARKG|20260108|10:08:07.163944|S|100|31.23|0|100
A|ARKG|20260108|10:08:23.122737|S|100|31.27|0|100
A|ARKG|20260108|10:08:33.917264|S|100|31.27|0|100
A|ARKG|20260108|10:09:11.954488|S|53|31.27|0|53
A|ARKG|20260108|10:09:57.438249|S|100|31.31|0|100
A|ARKG|20260108|10:09:57.455623|S|100|31.31|0|100
A|ARKG|20260108|10:09:57.455623|S|100|31.315|0|100
A|ARKG|20260108|10:10:37.120658|S|100|31.28|0|100
A|ARKG|20260108|10:10:37.120658|S|30|31.28|0|30
A|ARKG|20260108|10:10:44.840319|S|16|31.29|0|16
A|ARKG|20260108|10:10:44.840336|S|29|31.29|0|29
A|ARKG|20260108|10:17:59.950244|S|22|31.36|0|22
A|ARKG|20260108|10:19:23.517093|S|100|31.365|0|100
A|ARKG|20260108|10:19:43.245763|S|100|31.37|0|100
A|ARKG|20260108|10:19:50.912773|S|100|31.38|0|100
A|ARKG|20260108|10:24:17.921942|S|100|31.425|0|100
A|ARKG|20260108|10:25:55.238666|S|100|31.32|0|100
A|ARKG|20260108|10:25:55.244412|S|100|31.315|0|100
A|ARKG|20260108|10:25:55.244412|S|100|31.31|0|100
A|ARKG|20260108|10:31:39.720901|S|100|31.23|0|100
A|ARKG|20260108|10:32:26.106430|S|100|31.2|0|100
A|ARKG|20260108|10:33:26.575829|S|100|31.25|0|100
A|ARKG|20260108|10:48:22.753098|S|100|31.125|0|100
A|ARKG|20260108|10:48:22.753099|S|100|31.12|0|100
A|ARKG|20260108|10:48:22.766981|S|100|31.11|0|100
A|ARKG|20260108|10:48:22.779640|S|100|31.11|0|100
A|ARKG|20260108|10:48:22.784303|S|100|31.1|0|100
A|ARKG|20260108|10:48:22.791545|S|100|31.1|0|100
A|ARKG|20260108|10:48:22.903324|S|100|31.11|0|100
A|ARKG|20260108|10:48:22.903415|S|100|31.11|0|100
A|ARKG|20260108|10:48:36.547718|S|100|31.08|0|100
A|ARKG|20260108|10:51:18.469897|S|100|31.09|0|100
A|ARKG|20260108|10:51:18.616624|S|100|31.1|0|100
A|ARKG|20260108|10:53:51.120293|S|100|31.05|0|100
A|ARKG|20260108|10:53:52.112561|S|100|31.04|0|100
A|ARKG|20260108|10:54:18.286130|S|17|31.06|0|17
A|ARKG|20260108|10:54:18.286219|S|83|31.06|0|83
A|ARKG|20260108|12:08:00.494663|S|100|31.29|0|100
A|ARKG|20260108|12:13:34.340336|E|100|31.34|0|100
A|ARKG|20260108|13:31:39.810208|S|100|31.1|0|100
A|ARKG|20260108|14:07:46.174812|S|100|31.14|0|100
A|ARKG|20260108|14:08:22.801198|S|100|31.15|0|100
A|ARKG|20260108|14:12:08.385356|S|100|31.09|0|100
A|ARKG|20260108|14:25:40.859023|S|100|31|0|100
A|ARKG|20260108|15:02:08.199292|S|100|30.83|0|100
A|ARKG|20260108|15:39:58.697669|S|100|30.95|0|100
A|ARKG|20260108|15:39:58.703452|S|100|30.95|0|100
A|ARKG|20260108|15:40:00.835780|S|100|30.98|0|100
A|ARKG|20260108|15:40:01.060826|S|100|30.99|0|100
A|ARKG|20260108|15:40:01.061035|S|100|30.99|0|100
A|ARKG|20260108|15:40:24.155258|S|100|31.07|0|100
A|ARKG|20260108|15:40:24.412255|S|100|31.07|0|100
A|ARKG|20260108|15:40:24.412360|S|100|31.07|0|100
A|ARKG|20260108|15:40:25.352959|S|100|31.06|0|100
A|ARKG|20260108|15:40:36.050240|S|73|31.07|0|73
A|ARKG|20260108|15:40:50.618473|S|100|31.02|0|100
A|ARKG|20260108|15:41:14.203334|S|100|31.03|0|100
A|ARKG|20260108|15:59:00.057747|S|100|30.93|0|100
A|ARKG|20260108|15:59:25.979569|S|100|30.93|0|100
A|ARKK|20260108|09:44:33.873774|S|10|80.57|0|10
A|ARKK|20260108|10:00:55.133780|S|100|80.305|0|100
A|ARKK|20260108|12:08:32.021366|S|100|80.875|0|100
A|ARKK|20260108|12:30:16.834531|S|90|80.77|0|90
A|ARKK|20260108|13:20:16.569146|S|100|80.775|0|100
A|ARKK|20260108|13:49:13.358881|S|100|80.735|0|100
A|ARKK|20260108|14:40:03.510366|S|2|80.525|0|2
A|ARKO|20260108|15:00:36.132294|S|2|4.665|0|2
A|ARKQ|20260108|10:16:10.913295|E|100|127.58|0|100
A|ARKQ|20260108|10:24:24.821984|S|100|128.31|0|100
A|ARKQ|20260108|11:23:19.990082|E|200|127.42|0|200
A|ARKQ|20260108|12:08:09.765222|E|100|127.27|0|100
A|ARKQ|20260108|14:43:18.902454|E|200|126.76|0|200
A|ARKQ|20260108|15:44:29.289033|E|200|126.72|0|200
A|ARKQ|20260108|15:52:06.540976|E|5|126.73|0|5
A|ARKX|20260108|09:35:08.633334|S|100|33.31|0|100
A|ARKX|20260108|10:24:27.583850|S|69|33.36|0|69
A|ARKX|20260108|15:55:00.240180|S|100|32.785|0|100
A|ARL|20260108|10:37:03.123078|S|1|16.35|0|1
A|ARL|20260108|15:14:30.396392|S|5|16.4|0|5
A|ARL|20260108|15:18:02.360984|S|67|16.4|0|67
A|ARL|20260108|15:18:02.361777|S|72|16.4|0|72
A|ARL|20260108|15:18:02.361777|S|28|16.4|0|28
A|ARLO|20260108|10:48:12.304391|S|200|13.69|0|200
A|ARLO|20260108|10:51:29.943035|S|100|13.69|0|100
A|ARLO|20260108|14:12:08.191295|S|100|13.84|0|100
A|ARLO|20260108|14:12:08.191312|S|100|13.84|0|100
A|ARLO|20260108|14:55:32.195534|S|2|13.87|0|2
A|ARLO|20260108|14:57:15.903647|S|100|13.84|0|100
A|ARLU|20260108|12:50:04.227808|S|100|30.65|0|100
A|ARLU|20260108|13:20:00.138129|S|100|30.63|0|100
A|ARLU|20260108|14:18:53.466180|S|131|30.59|0|131
A|ARLU|20260108|14:18:53.466181|S|69|30.61|0|69
A|ARLU|20260108|14:20:34.123414|S|7|30.61|0|7
A|ARLU|20260108|14:47:11.047294|S|100|30.56|0|100
A|ARM|20260108|09:36:04.858346|S|50|113.54|0|50
A|ARM|20260108|09:37:46.406249|S|50|114.14|0|50
A|ARM|20260108|09:40:43.594659|S|50|113.44|0|50
A|ARM|20260108|09:41:03.114021|S|50|113.69|0|50
A|ARM|20260108|09:42:15.400781|S|50|113.85|0|50
A|ARM|20260108|09:50:01.516230|S|50|112.81|0|50
A|ARM|20260108|09:50:36.750755|S|50|112.89|0|50
A|ARM|20260108|09:54:17.735406|S|100|112.23|0|100
A|ARM|20260108|09:56:59.542801|S|50|111.88|0|50
A|ARM|20260108|09:57:04.957718|S|50|111.86|0|50
A|ARM|20260108|10:08:14.587889|S|100|111.01|0|100
A|ARM|20260108|10:17:08.853654|S|100|111.99|0|100
A|ARM|20260108|10:22:37.152499|S|2|112|0|2
A|ARM|20260108|10:35:37.388913|S|100|111.72|0|100
A|ARM|20260108|10:36:02.132743|S|50|111.5|0|50
A|ARM|20260108|10:36:02.138328|S|50|111.5|0|50
A|ARM|20260108|10:36:03.751975|S|50|111.5|0|50
A|ARM|20260108|10:36:03.763854|S|50|111.5|0|50
A|ARM|20260108|10:48:58.081544|S|50|111.01|0|50
A|ARM|20260108|10:48:58.081657|S|50|111.01|0|50
A|ARM|20260108|11:01:40.062688|S|100|111.335|0|100
A|ARM|20260108|11:26:45.517581|S|100|111.71|0|100
A|ARM|20260108|11:59:50.045917|S|100|112.3|0|100
A|ARM|20260108|11:59:50.045942|S|100|112.3|0|100
A|ARM|20260108|12:28:11.625511|S|9|111.94|0|9
A|ARM|20260108|12:34:56.661605|S|100|111.965|0|100
A|ARM|20260108|12:49:24.662991|S|10|112.07|0|10
A|ARM|20260108|12:55:46.099946|S|100|112.14|0|100
A|ARM|20260108|12:55:46.100567|S|100|112.14|0|100
A|ARM|20260108|12:59:30.377680|S|6|112.15|0|6
A|ARM|20260108|13:58:12.534153|S|100|112.445|0|100
A|ARM|20260108|13:58:39.102669|S|100|112.455|0|100
A|ARM|20260108|14:27:04.160321|S|3|112.56|0|3
A|ARM|20260108|15:46:24.635008|S|50|113|0|50
A|ARM|20260108|15:46:24.635120|S|50|113|0|50
A|ARM|20260108|15:47:00.874821|S|100|113.12|0|100
A|ARM|20260108|15:47:36.224750|S|50|113.135|0|50
A|ARM|20260108|15:48:20.880263|S|200|113.255|0|200
A|ARM|20260108|15:48:20.880624|S|200|113.23|0|200
A|ARM|20260108|15:48:56.005399|S|100|113.27|0|100
A|ARM|20260108|15:48:56.005434|S|100|113.27|0|100
A|ARM|20260108|15:48:56.005465|S|100|113.27|0|100
A|ARM|20260108|15:48:56.005465|S|100|113.26|0|100
A|ARM|20260108|15:49:50.956491|S|100|113.2|0|100
A|ARM|20260108|15:51:01.679717|S|100|113.3|0|100
A|ARM|20260108|15:53:57.128836|S|100|113.49|0|100
A|ARM|20260108|15:55:00.124833|S|9|113.3|0|9
A|ARM|20260108|15:57:44.063044|S|100|113.1|0|100
A|ARM|20260108|15:58:50.582216|S|15|113.07|0|15
A|ARMK|20260108|10:18:27.727589|S|100|39.23|0|100
A|ARMK|20260108|10:57:38.306067|S|1|38.93|0|1
A|ARMK|20260108|11:52:49.621867|S|100|38.89|0|100
A|ARMK|20260108|12:03:22.485133|S|150|38.93|0|150
A|ARMK|20260108|12:04:06.035690|S|10|38.96|0|10
A|ARMK|20260108|12:04:06.035740|S|29|38.96|0|29
A|ARMK|20260108|12:04:06.035995|S|11|38.96|0|11
A|ARMK|20260108|12:04:06.035996|S|14|38.95|0|14
A|ARMK|20260108|12:10:42.957034|S|11|38.94|0|11
A|ARMK|20260108|13:55:37.383206|S|120|38.85|0|120
A|ARMK|20260108|15:43:56.216049|S|207|38.75|0|207
A|ARMK|20260108|15:59:10.391582|S|50|38.79|0|50
A|ARMN|20260108|09:30:00.131467|S|16880|16.86|76921|5554
A|ARMN|20260108|09:30:00.734495|E|100|16.71|0|100
A|ARMN|20260108|09:30:00.734495|E|200|16.7|0|200
A|ARMN|20260108|09:30:02.535727|S|207|16.88|0|207
A|ARMN|20260108|09:30:43.444134|S|100|16.75|0|100
A|ARMN|20260108|09:38:04.169644|S|58|16.79|0|58
A|ARMN|20260108|09:38:25.533815|S|19|16.82|0|19
A|ARMN|20260108|09:44:46.088668|S|45|16.82|0|45
A|ARMN|20260108|09:44:46.088668|S|100|16.82|0|100
A|ARMN|20260108|09:44:46.088679|S|100|16.82|0|100
A|ARMN|20260108|09:45:34.294289|S|100|16.78|0|100
A|ARMN|20260108|09:46:35.129875|S|100|16.74|0|100
A|ARMN|20260108|09:46:35.129876|S|100|16.74|0|100
A|ARMN|20260108|09:47:16.124137|S|100|16.8|0|100
A|ARMN|20260108|09:47:16.124137|S|100|16.8|0|100
A|ARMN|20260108|09:50:05.356650|S|100|16.72|0|100
A|ARMN|20260108|09:55:56.532404|S|300|16.59|0|300
A|ARMN|20260108|09:59:05.911720|S|100|16.61|0|100
A|ARMN|20260108|09:59:12.701796|S|2|16.59|0|2
A|ARMN|20260108|10:00:02.633632|S|100|16.56|0|100
A|ARMN|20260108|10:01:33.790350|S|100|16.58|0|100
A|ARMN|20260108|10:09:50.165963|S|448|16.67|0|448
A|ARMN|20260108|10:09:50.165981|S|52|16.67|0|52
A|ARMN|20260108|10:10:02.134936|S|11|16.68|0|11
A|ARMN|20260108|10:10:48.879141|S|87|16.76|0|87
A|ARMN|20260108|10:12:23.692488|S|100|16.72|0|100
A|ARMN|20260108|10:12:29.981225|S|100|16.72|0|100
A|ARMN|20260108|10:39:28.065449|S|1|16.9|0|1
A|ARMN|20260108|10:54:43.442391|S|10|16.89|0|10
A|ARMN|20260108|10:57:27.061341|S|50|16.9|0|50
A|ARMN|20260108|10:57:27.061614|S|50|16.9|0|50
A|ARMN|20260108|11:01:58.902794|S|100|16.93|0|100
A|ARMN|20260108|11:11:29.257757|S|100|16.94|0|100
A|ARMN|20260108|11:12:21.379649|S|19|16.95|0|19
A|ARMN|20260108|11:13:48.295171|S|100|16.89|0|100
A|ARMN|20260108|11:14:37.115340|S|100|16.87|0|100
A|ARMN|20260108|11:24:02.668736|S|23|16.88|0|23
A|ARMN|20260108|11:27:30.621782|S|100|16.84|0|100
A|ARMN|20260108|11:28:27.272764|S|100|16.82|0|100
A|ARMN|20260108|11:30:44.920299|S|100|16.81|0|100
A|ARMN|20260108|11:32:09.765285|S|100|16.83|0|100
A|ARMN|20260108|11:41:45.766622|S|37|16.83|0|37
A|ARMN|20260108|11:44:53.908401|S|9|16.86|0|9
A|ARMN|20260108|11:45:54.800599|S|2|16.84|0|2
A|ARMN|20260108|11:55:56.758211|S|200|16.85|0|200
A|ARMN|20260108|12:05:14.132291|S|300|16.89|0|300
A|ARMN|20260108|12:05:21.474030|S|50|16.86|0|50
A|ARMN|20260108|12:05:37.447550|S|100|16.86|0|100
A|ARMN|20260108|12:38:45.721300|S|61|16.85|0|61
A|ARMN|20260108|12:42:33.489997|S|1|16.84|0|1
A|ARMN|20260108|12:45:20.265510|S|100|16.81|0|100
A|ARMN|20260108|13:23:38.113270|S|48|16.85|0|48
A|ARMN|20260108|13:32:42.427030|S|5|16.83|0|5
A|ARMN|20260108|13:32:47.209495|S|50|16.8|0|50
A|ARMN|20260108|13:39:45.710946|S|100|16.81|0|100
A|ARMN|20260108|13:55:00.461991|S|37|16.82|0|37
A|ARMN|20260108|14:00:52.904539|S|100|16.8|0|100
A|ARMN|20260108|14:06:54.129202|S|20|16.85|0|20
A|ARMN|20260108|14:06:54.129202|S|2|16.85|0|2
A|ARMN|20260108|14:16:27.607019|S|99|16.8|0|99
A|ARMN|20260108|14:18:57.832371|S|100|16.8|0|100
A|ARMN|20260108|14:30:40.819414|S|98|16.81|0|98
A|ARMN|20260108|14:37:09.472911|S|2|16.84|0|2
A|ARMN|20260108|14:37:33.128558|S|200|16.85|0|200
A|ARMN|20260108|14:37:33.128558|S|100|16.85|0|100
A|ARMN|20260108|14:41:30.838853|S|1|16.85|0|1
A|ARMN|20260108|14:50:43.020469|S|200|16.88|0|200
A|ARMN|20260108|15:03:14.684113|S|100|16.94|0|100
A|ARMN|20260108|15:23:49.834416|S|4|17.06|0|4
A|ARMN|20260108|15:24:01.121588|S|96|17.06|0|96
A|ARMN|20260108|15:24:01.121588|S|100|17.06|0|100
A|ARMN|20260108|15:24:01.121623|S|100|17.06|0|100
A|ARMN|20260108|15:24:01.121623|S|196|17.06|0|196
A|ARMN|20260108|15:24:01.121701|S|100|17.06|0|100
A|ARMN|20260108|15:24:01.121848|S|100|17.06|0|100
A|ARMN|20260108|15:24:01.121956|S|100|17.06|0|100
A|ARMN|20260108|15:24:01.121994|S|4|17.06|0|4
A|ARMN|20260108|15:27:14.138046|S|1|17.08|0|1
A|ARMN|20260108|15:34:37.842987|S|100|17.09|0|100
A|ARMN|20260108|15:36:04.492964|S|96|17.09|0|96
A|ARMN|20260108|15:36:04.492964|S|4|17.09|0|4
A|ARMN|20260108|15:49:42.050305|S|200|17.12|0|200
A|ARMN|20260108|15:49:42.050306|S|79|17.12|0|79
A|ARMN|20260108|15:50:00.036853|S|1|17.12|0|1
A|ARMN|20260108|15:50:00.036853|S|100|17.11|0|100
A|ARMN|20260108|15:50:00.036854|S|63|17.11|0|63
A|ARMN|20260108|15:50:00.038387|S|37|17.11|0|37
A|ARMN|20260108|15:50:11.119803|S|76|17.11|0|76
A|ARMN|20260108|15:50:23.034654|S|100|17.12|0|100
A|ARMN|20260108|15:50:23.034655|S|66|17.12|0|66
A|ARMN|20260108|15:51:03.931246|S|100|17.14|0|100
A|ARMN|20260108|15:51:09.752682|S|100|17.15|0|100
A|ARMN|20260108|15:51:09.752682|S|100|17.15|0|100
A|ARMN|20260108|15:55:50.390311|S|60|17.11|0|60
A|ARMN|20260108|15:55:50.390324|S|11|17.11|0|11
A|ARMN|20260108|15:58:07.177273|S|100|17.15|0|100
A|ARMN|20260108|15:58:17.626221|S|100|17.16|0|100
A|ARMN|20260108|15:59:45.530470|S|95|17.16|0|95
A|ARMN|20260108|15:59:59.996907|S|200|17.15|0|200
A|ARMN|20260108|16:00:00.112815|S|24882|17.15|106527|11120
A|ARMP|20260108|09:30:00.056692|S|656|6.68|60936|378
A|ARMP|20260108|09:35:03.228415|S|23|6.37|0|23
A|ARMP|20260108|09:37:51.687800|S|23|6.37|0|23
A|ARMP|20260108|09:40:38.329671|S|23|6.37|0|23
A|ARMP|20260108|09:43:20.691648|S|22|6.37|0|22
A|ARMP|20260108|09:47:57.908381|S|23|6.42|0|23
A|ARMP|20260108|09:51:40.346811|S|22|6.44|0|22
A|ARMP|20260108|09:59:22.765934|S|37|6.56|0|37
A|ARMP|20260108|10:03:29.566490|S|22|6.6|0|22
A|ARMP|20260108|10:03:29.566490|S|15|6.6|0|15
A|ARMP|20260108|10:19:50.924296|S|33|6.58|0|33
A|ARMP|20260108|10:22:15.591887|S|100|6.62|0|100
A|ARMP|20260108|10:25:01.688137|S|37|6.68|0|37
A|ARMP|20260108|10:25:01.688137|S|100|6.69|0|100
A|ARMP|20260108|10:38:27.821898|S|100|6.74|0|100
A|ARMP|20260108|11:09:53.216491|S|100|6.69|0|100
A|ARMP|20260108|11:09:53.222573|S|100|6.69|0|100
A|ARMP|20260108|11:20:22.475080|S|71|6.91|0|71
A|ARMP|20260108|11:30:37.687857|S|71|6.98|0|71
A|ARMP|20260108|11:31:02.863810|E|706|6.99|0|706
A|ARMP|20260108|11:31:02.863810|S|20|6.99|0|20
A|ARMP|20260108|11:31:02.863811|S|100|6.99|0|100
A|ARMP|20260108|11:31:09.105479|S|76|6.98|0|76
A|ARMP|20260108|11:31:12.796977|S|100|6.99|0|100
A|ARMP|20260108|11:31:35.455937|S|76|7|0|76
A|ARMP|20260108|11:33:38.669390|S|100|7.06|0|100
A|ARMP|20260108|11:33:38.669390|S|7|7.06|0|7
A|ARMP|20260108|11:36:08.737999|S|7|7.1|0|7
A|ARMP|20260108|11:40:25.266143|S|4|7.17|0|4
A|ARMP|20260108|11:47:22.846571|S|8|7.44|0|8
A|ARMP|20260108|11:47:22.847643|S|7|7.45|0|7
A|ARMP|20260108|11:47:22.856510|S|120|7.53|0|120
A|ARMP|20260108|11:47:22.859233|S|17|7.53|0|17
A|ARMP|20260108|11:47:22.860482|S|100|7.49|0|100
A|ARMP|20260108|11:47:22.862016|S|100|7.55|0|100
A|ARMP|20260108|11:47:22.865912|S|100|7.58|0|100
A|ARMP|20260108|11:47:22.877458|S|41|7.53|0|41
A|ARMP|20260108|11:47:23.101095|S|59|7.53|0|59
A|ARMP|20260108|11:55:12.399523|S|100|7.48|0|100
A|ARMP|20260108|11:59:58.315183|S|100|7.39|0|100
A|ARMP|20260108|11:59:58.315197|S|100|7.4|0|100
A|ARMP|20260108|12:00:52.371262|S|100|7.31|0|100
A|ARMP|20260108|12:00:52.371262|S|7|7.3|0|7
A|ARMP|20260108|12:00:52.371263|S|93|7.27|0|93
A|ARMP|20260108|12:04:29.011340|S|100|7.47|0|100
A|ARMP|20260108|12:05:16.165375|S|100|7.48|0|100
A|ARMP|20260108|12:44:34.003195|S|100|7.47|0|100
A|ARMP|20260108|12:44:34.003335|S|41|7.48|0|41
A|ARMP|20260108|12:44:44.001909|S|59|7.5|0|59
A|ARMP|20260108|12:44:44.001909|E|250|7.5|0|250
A|ARMP|20260108|12:45:28.228580|S|100|7.69|0|100
A|ARMP|20260108|12:45:34.087450|S|82|7.69|0|82
A|ARMP|20260108|12:46:49.002705|S|100|7.7|0|100
A|ARMP|20260108|12:47:03.134208|S|51|7.77|0|51
A|ARMP|20260108|12:53:31.715581|S|100|7.78|0|100
A|ARMP|20260108|12:53:31.715675|S|33|7.79|0|33
A|ARMP|20260108|12:53:31.717899|S|49|7.83|0|49
A|ARMP|20260108|12:53:34.717155|S|91|7.83|0|91
A|ARMP|20260108|12:59:32.594591|S|62|7.51|0|62
A|ARMP|20260108|13:06:41.904302|S|100|7.54|0|100
A|ARMP|20260108|13:07:53.739017|S|100|7.66|0|100
A|ARMP|20260108|13:07:53.739077|S|100|7.64|0|100
A|ARMP|20260108|13:09:58.565186|S|100|7.75|0|100
A|ARMP|20260108|13:22:04.116667|S|100|7.47|0|100
A|ARMP|20260108|13:22:57.750893|S|100|7.45|0|100
A|ARMP|20260108|13:49:24.734593|S|5|7.69|0|5
A|ARMP|20260108|13:55:14.002943|S|100|7.68|0|100
A|ARMP|20260108|13:55:29.930452|S|100|7.87|0|100
A|ARMP|20260108|13:55:29.930452|S|100|7.89|0|100
A|ARMP|20260108|14:20:09.513623|S|100|7.87|0|100
A|ARMP|20260108|14:20:57.978030|S|100|7.87|0|100
A|ARMP|20260108|14:26:25.906376|S|100|7.87|0|100
A|ARMP|20260108|14:46:38.707661|S|4|7.81|0|4
A|ARMP|20260108|14:49:08.686220|S|100|7.88|0|100
A|ARMP|20260108|14:55:03.792766|S|15|7.76|0|15
A|ARMP|20260108|14:58:45.064528|S|15|7.71|0|15
A|ARMP|20260108|15:01:56.095958|E|37|7.65|0|37
A|ARMP|20260108|15:01:56.095958|E|7|7.66|0|7
A|ARMP|20260108|15:04:09.234340|E|48|7.67|0|48
A|ARMP|20260108|15:06:11.083838|E|56|7.65|0|56
A|ARMP|20260108|15:06:11.083924|S|44|7.65|0|44
A|ARMP|20260108|15:08:34.280127|E|10|7.55|0|10
A|ARMP|20260108|15:15:01.584489|S|100|7.77|0|100
A|ARMP|20260108|15:20:18.712340|S|1|7.75|0|1
A|ARMP|20260108|15:43:43.348132|S|100|7.75|0|100
A|ARMP|20260108|15:53:47.970482|S|25|7.74|0|25
A|ARMP|20260108|15:54:52.066131|S|25|7.75|0|25
A|ARMP|20260108|15:57:54.442361|S|7|7.8|0|7
A|ARMP|20260108|15:58:54.844946|S|2|7.66|0|2
A|ARMP|20260108|15:59:48.190145|S|100|7.66|0|100
A|ARMP|20260108|15:59:51.316249|S|5|7.77|0|5
A|ARMP|20260108|15:59:51.317595|S|95|7.77|0|95
A|ARMP|20260108|15:59:51.317595|S|100|7.78|0|100
A|ARMP|20260108|15:59:51.319511|S|104|7.67|0|104
A|ARMP|20260108|15:59:51.523572|S|65|7.67|0|65
A|ARMP|20260108|16:00:00.067597|S|1455|7.89|91066|726
A|AROC|20260108|09:59:00.338324|S|25|25.66|0|25
A|AROC|20260108|10:10:45.844374|S|100|25.77|0|100
A|AROC|20260108|12:39:36.767480|S|1|25.85|0|1
A|AROC|20260108|13:03:03.861878|S|7|25.92|0|7
A|AROC|20260108|13:11:53.065103|S|42|25.93|0|42
A|AROC|20260108|13:17:47.598386|S|7|25.94|0|7
A|AROC|20260108|13:20:42.466908|S|3|26|0|3
A|AROC|20260108|13:29:59.402558|S|6|26.03|0|6
A|ARQ|20260108|11:26:53.223746|S|92|3.69|0|92
A|ARQ|20260108|11:26:53.223747|S|8|3.69|0|8
A|ARQ|20260108|14:09:37.841079|S|1|3.74|0|1
A|ARQT|20260108|10:53:29.212499|S|16|29.48|0|16
A|ARQT|20260108|13:45:25.402536|S|12|29.77|0|12
A|ARQT|20260108|13:58:33.106406|S|9|29.73|0|9
A|ARQT|20260108|14:18:41.242074|S|10|30.01|0|10
A|ARQT|20260108|14:25:24.031063|S|26|29.87|0|26
A|ARQT|20260108|14:25:29.863053|S|24|29.87|0|24
A|ARQT|20260108|14:50:37.025918|S|60|29.82|0|60
A|ARQT|20260108|15:47:04.751504|S|150|30.105|0|150
A|ARQT|20260108|15:50:00.008439|S|36|30.04|0|36
A|ARQT|20260108|15:50:00.044414|S|44|30.04|0|44
A|ARQT|20260108|15:59:53.783617|S|1|29.87|0|1
A|ARR|20260108|09:51:44.957462|S|153|18.125|0|153
A|ARR|20260108|11:36:19.314998|S|43|18.21|0|43
A|ARR|20260108|11:36:19.314998|S|400|18.21|0|400
A|ARR|20260108|11:51:16.900939|S|296|18.23|0|296
A|ARR|20260108|11:55:23.199518|S|169|18.22|0|169
A|ARR|20260108|12:07:53.564429|S|100|18.26|0|100
A|ARR|20260108|12:07:53.590158|S|100|18.26|0|100
A|ARR|20260108|12:08:51.997561|S|100|18.26|0|100
A|ARR|20260108|12:19:10.069363|S|5|18.25|0|5
A|ARR|20260108|12:19:10.069646|S|95|18.25|0|95
A|ARR|20260108|12:45:50.400787|S|400|18.29|0|400
A|ARR|20260108|12:45:50.400965|S|8|18.29|0|8
A|ARR|20260108|12:58:41.557640|S|27|18.28|0|27
A|ARR|20260108|12:58:41.557706|S|6|18.28|0|6
A|ARR|20260108|13:34:23.400170|S|137|18.24|0|137
A|ARR|20260108|13:34:23.400205|S|63|18.24|0|63
A|ARR|20260108|15:09:29.782235|S|100|18.06|0|100
A|ARRY|20260108|15:45:11.957645|S|38|8.9|0|38
A|ARRY|20260108|15:54:40.066202|S|140|8.87|0|140
A|ARRY|20260108|15:59:41.751051|S|100|8.835|0|100
A|ARTL|20260108|15:59:26.787226|S|100|1.76|0|100
A|ARTNA|20260108|11:29:14.432932|S|100|31.985|0|100
A|ARTNA|20260108|15:59:00.941095|S|100|32.44|0|100
A|ARTY|20260108|15:03:02.259815|S|41|49.34|0|41
A|ARTY|20260108|15:23:03.115166|S|100|49.37|0|100
A|ARTY|20260108|15:23:03.115166|S|20|49.37|0|20
A|ARTY|20260108|15:23:07.387737|S|100|49.38|0|100
A|ARTY|20260108|15:23:15.941206|S|100|49.38|0|100
A|ARTY|20260108|15:23:19.998486|S|100|49.39|0|100
A|ARVN|20260108|09:34:56.213534|S|10|12.365|0|10
A|ARVN|20260108|13:32:17.760031|S|50|12.28|0|50
A|ARVN|20260108|14:41:44.450027|S|134|12.2|0|134
A|ARW|20260108|10:49:30.192218|S|25|111.92|0|25
A|ARW|20260108|10:58:58.488542|S|30|111.87|0|30
A|ARW|20260108|10:58:58.489350|S|30|111.87|0|30
A|ARW|20260108|11:01:00.638090|S|30|111.88|0|30
A|ARW|20260108|11:19:09.080549|S|30|112.21|0|30
A|ARW|20260108|11:42:27.524225|S|25|112.14|0|25
A|ARW|20260108|12:46:26.904471|S|4|112.58|0|4
A|ARW|20260108|12:46:46.955112|S|5|112.58|0|5
A|ARW|20260108|12:46:56.266245|S|16|112.58|0|16
A|ARW|20260108|13:06:18.617628|S|15|112.8|0|15
A|ARW|20260108|13:06:41.396502|S|15|112.8|0|15
A|ARW|20260108|13:37:38.678230|S|25|113.12|0|25
A|ARW|20260108|14:07:44.876643|S|25|113.1|0|25
A|ARW|20260108|15:59:00.070217|S|1|113.29|0|1
A|ARWR|20260108|09:30:16.098381|S|1|67.33|0|1
A|ARWR|20260108|09:39:14.004345|E|200|67.5|0|200
A|ARWR|20260108|09:45:30.392724|S|50|67.91|0|50
A|ARWR|20260108|09:45:47.435119|S|100|68|0|100
A|ARWR|20260108|09:45:47.435136|S|100|68|0|100
A|ARWR|20260108|09:45:47.435168|S|100|68|0|100
A|ARWR|20260108|09:45:47.435187|S|100|68|0|100
A|ARWR|20260108|09:45:47.435215|S|50|68|0|50
A|ARWR|20260108|09:45:47.435609|S|50|68|0|50
A|ARWR|20260108|09:46:04.855152|S|50|68|0|50
A|ARWR|20260108|09:48:56.706358|S|56|69|0|56
A|ARWR|20260108|09:48:56.706383|S|44|69|0|44
A|ARWR|20260108|09:50:04.601811|S|23|68.2|0|23
A|ARWR|20260108|09:54:54.415271|S|23|67.945|0|23
A|ARWR|20260108|09:57:21.060121|S|25|67.74|0|25
A|ARWR|20260108|09:58:45.834424|S|24|68|0|24
A|ARWR|20260108|10:01:45.037029|S|100|67.405|0|100
A|ARWR|20260108|10:02:03.531763|S|35|67.61|0|35
A|ARWR|20260108|10:02:03.531784|S|65|67.61|0|65
A|ARWR|20260108|10:03:55.259284|S|29|67.9|0|29
A|ARWR|20260108|10:05:53.660763|S|18|67.98|0|18
A|ARWR|20260108|10:05:53.660871|S|1|67.98|0|1
A|ARWR|20260108|10:05:53.660872|S|22|67.98|0|22
A|ARWR|20260108|10:09:33.077799|S|5|67.46|0|5
A|ARWR|20260108|10:09:33.356397|S|16|67.46|0|16
A|ARWR|20260108|10:10:10.248864|S|23|67.7|0|23
A|ARWR|20260108|10:11:32.281773|S|24|67.54|0|24
A|ARWR|20260108|10:11:55.935877|S|100|67.75|0|100
A|ARWR|20260108|10:12:11.998268|S|21|67.79|0|21
A|ARWR|20260108|10:12:13.084482|S|17|67.81|0|17
A|ARWR|20260108|10:12:56.463002|S|19|67.92|0|19
A|ARWR|20260108|10:12:56.463002|S|27|67.92|0|27
A|ARWR|20260108|10:12:56.806480|S|18|67.94|0|18
A|ARWR|20260108|10:12:56.807027|S|54|67.97|0|54
A|ARWR|20260108|10:12:56.807772|S|18|67.98|0|18
A|ARWR|20260108|10:12:56.807772|S|46|67.97|0|46
A|ARWR|20260108|10:15:13.421273|S|11|67.97|0|11
A|ARWR|20260108|10:15:13.421290|S|16|67.97|0|16
A|ARWR|20260108|10:16:28.704925|S|5|67.96|0|5
A|ARWR|20260108|10:16:59.803547|S|21|68.06|0|21
A|ARWR|20260108|10:29:51.338895|S|100|66.98|0|100
A|ARWR|20260108|10:30:13.688090|S|17|67|0|17
A|ARWR|20260108|10:46:46.882120|S|44|66.96|0|44
A|ARWR|20260108|10:46:46.882129|S|44|66.96|0|44
A|ARWR|20260108|10:46:46.882144|S|12|66.96|0|12
A|ARWR|20260108|10:46:46.882144|S|21|66.98|0|21
A|ARWR|20260108|10:46:46.882144|S|11|66.98|0|11
A|ARWR|20260108|10:46:46.882181|S|12|66.98|0|12
A|ARWR|20260108|10:58:09.856775|E|200|66.59|0|200
A|ARWR|20260108|11:06:24.069986|S|22|66.49|0|22
A|ARWR|20260108|11:07:09.571086|S|14|66.57|0|14
A|ARWR|20260108|11:07:30.802121|S|13|66.66|0|13
A|ARWR|20260108|11:07:43.437614|S|100|66.76|0|100
A|ARWR|20260108|11:10:50.812680|S|14|66.82|0|14
A|ARWR|20260108|11:16:36.898325|S|100|66.49|0|100
A|ARWR|20260108|11:16:36.898337|S|100|66.49|0|100
A|ARWR|20260108|11:17:12.177473|S|18|66.51|0|18
A|ARWR|20260108|11:17:12.177474|S|22|66.51|0|22
A|ARWR|20260108|11:18:30.790561|S|19|66.62|0|19
A|ARWR|20260108|11:19:16.084432|S|10|66.77|0|10
A|ARWR|20260108|11:19:16.084473|S|16|66.77|0|16
A|ARWR|20260108|11:21:56.145097|S|20|66.89|0|20
A|ARWR|20260108|11:34:09.257674|S|18|66.6|0|18
A|ARWR|20260108|11:34:20.305680|S|17|66.61|0|17
A|ARWR|20260108|11:34:26.121272|S|11|66.65|0|11
A|ARWR|20260108|11:36:12.625666|S|60|66.75|0|60
A|ARWR|20260108|11:36:25.775977|S|21|66.75|0|21
A|ARWR|20260108|11:36:32.146891|S|23|66.82|0|23
A|ARWR|20260108|11:36:32.146891|S|18|66.82|0|18
A|ARWR|20260108|11:51:09.018402|S|29|67.27|0|29
A|ARWR|20260108|11:54:22.617036|S|19|67.38|0|19
A|ARWR|20260108|11:57:20.070821|S|100|67.41|0|100
A|ARWR|20260108|12:01:01.212250|S|23|67.5|0|23
A|ARWR|20260108|12:01:01.346173|S|29|67.54|0|29
A|ARWR|20260108|12:02:21.086304|S|1|67.67|0|1
A|ARWR|20260108|12:05:08.712722|S|1|67.91|0|1
A|ARWR|20260108|12:15:22.554633|S|10|67.96|0|10
A|ARWR|20260108|12:16:46.345710|S|100|68.01|0|100
A|ARWR|20260108|12:26:50.558607|S|60|67.5|0|60
A|ARWR|20260108|12:38:21.876136|S|100|67.36|0|100
A|ARWR|20260108|12:41:36.292678|S|22|67.15|0|22
A|ARWR|20260108|12:44:38.395778|S|100|67.15|0|100
A|ARWR|20260108|12:57:35.106771|S|20|66.99|0|20
A|ARWR|20260108|13:14:13.024824|S|120|66.46|0|120
A|ARWR|20260108|13:14:51.623442|S|100|66.47|0|100
A|ARWR|20260108|13:14:51.623452|S|100|66.47|0|100
A|ARWR|20260108|13:19:42.070833|S|22|66.29|0|22
A|ARWR|20260108|13:20:24.101734|S|1|66.31|0|1
A|ARWR|20260108|13:29:46.015757|S|23|66.62|0|23
A|ARWR|20260108|13:29:55.489998|S|1|66.63|0|1
A|ARWR|20260108|13:31:04.235077|S|22|66.63|0|22
A|ARWR|20260108|13:31:04.235293|S|4|66.63|0|4
A|ARWR|20260108|13:34:40.672658|S|19|66.66|0|19
A|ARWR|20260108|13:50:06.205848|S|23|66.38|0|23
A|ARWR|20260108|14:14:36.543865|S|1|65.58|0|1
A|ARWR|20260108|14:23:16.350462|S|11|65.48|0|11
A|ARWR|20260108|14:43:31.885589|S|25|65.16|0|25
A|ARWR|20260108|14:50:30.326635|S|5|65.01|0|5
A|ARWR|20260108|14:59:02.250500|S|18|64.69|0|18
A|ARWR|20260108|14:59:02.250726|S|19|64.7|0|19
A|ARWR|20260108|14:59:05.427123|S|16|64.76|0|16
A|ARWR|20260108|15:00:45.657725|S|21|64.82|0|21
A|ARWR|20260108|15:00:56.955623|S|21|64.89|0|21
A|ARWR|20260108|15:10:31.232995|S|26|65.08|0|26
A|ARWR|20260108|15:15:50.796140|S|100|64.85|0|100
A|ARWR|20260108|15:15:54.472192|S|9|65.07|0|9
A|ARWR|20260108|15:19:47.011858|S|27|65.01|0|27
A|ARWR|20260108|15:19:47.011859|S|17|65.01|0|17
A|ARWR|20260108|15:20:16.785216|S|14|65.05|0|14
A|ARWR|20260108|15:23:42.204653|S|25|65.34|0|25
A|ARWR|20260108|15:24:28.941780|S|25|65.24|0|25
A|ARWR|20260108|15:24:31.595329|S|4|65.31|0|4
A|ARWR|20260108|15:24:31.596321|S|21|65.31|0|21
A|ARWR|20260108|15:26:14.216751|S|18|65.46|0|18
A|ARWR|20260108|15:27:37.477671|S|23|65.49|0|23
A|ARWR|20260108|15:27:37.477671|S|24|65.49|0|24
A|ARWR|20260108|15:27:45.527021|S|1|65.52|0|1
A|ARWR|20260108|15:28:02.220953|S|16|65.58|0|16
A|ARWR|20260108|15:28:02.221072|S|21|65.59|0|21
A|ARWR|20260108|15:37:00.739208|S|12|65.77|0|12
A|ARWR|20260108|15:37:00.751136|S|6|65.77|0|6
A|ARWR|20260108|15:39:55.099143|S|18|65.87|0|18
A|ARWR|20260108|15:42:32.398713|S|27|65.83|0|27
A|ARWR|20260108|15:44:56.971461|S|14|65.79|0|14
A|ARWR|20260108|15:45:09.754606|S|25|65.81|0|25
A|ARWR|20260108|15:46:29.541826|S|1|65.84|0|1
A|ARWR|20260108|15:46:59.874145|S|22|65.87|0|22
A|ARWR|20260108|15:46:59.874145|S|13|65.87|0|13
A|ARWR|20260108|15:48:10.140584|S|13|65.76|0|13
A|ARWR|20260108|15:50:01.359373|S|100|65.45|0|100
A|ARWR|20260108|15:50:35.318597|S|24|65.3|0|24
A|ARWR|20260108|15:50:35.319334|S|18|65.33|0|18
A|ARWR|20260108|15:52:02.235616|S|26|65.29|0|26
A|ARWR|20260108|15:52:02.235616|S|18|65.29|0|18
A|ARWR|20260108|15:52:02.252869|S|22|65.33|0|22
A|ARWR|20260108|15:52:03.313766|S|13|65.4|0|13
A|ARWR|20260108|15:53:03.050890|S|23|65.3|0|23
A|ARWR|20260108|15:53:03.050891|S|17|65.3|0|17
A|ARWR|20260108|15:53:03.050891|S|23|65.3|0|23
A|ARWR|20260108|15:55:01.910010|S|25|65.25|0|25
A|ARWR|20260108|15:55:02.021026|S|15|65.29|0|15
A|ARWR|20260108|15:56:05.526045|S|7|65.14|0|7
A|ARWR|20260108|15:56:10.584424|S|193|65.14|0|193
A|ARWR|20260108|15:56:10.584498|S|193|65.14|0|193
A|ARWR|20260108|15:56:10.584640|S|7|65.14|0|7
A|ARWR|20260108|15:56:10.584641|S|186|65.14|0|186
A|ARWR|20260108|15:56:10.584684|S|14|65.14|0|14
A|ARWR|20260108|15:59:18.829406|S|16|64.98|0|16
A|ARWR|20260108|15:59:18.829406|S|15|64.98|0|15
A|ARWR|20260108|15:59:18.829406|S|14|64.98|0|14
A|ARWR|20260108|15:59:18.829407|S|22|64.98|0|22
A|ARWR|20260108|15:59:18.829407|S|21|64.98|0|21
A|ARWR|20260108|15:59:29.788915|S|13|64.98|0|13
A|ARX|20260108|10:11:08.911333|S|1|15.92|0|1
A|ARX|20260108|14:47:05.575504|S|1|15.95|0|1
A|ARX|20260108|14:47:05.575504|S|2|15.95|0|2
A|ARX|20260108|15:39:20.283400|S|100|15.93|0|100
A|ARX|20260108|15:39:20.285198|S|100|15.93|0|100
A|ARX|20260108|15:57:41.925165|S|196|15.89|0|196
A|ARX|20260108|15:57:41.925184|S|79|15.89|0|79
A|AS|20260108|09:30:01.244796|S|12|38.75|0|12
A|AS|20260108|09:34:01.192410|S|50|39.895|0|50
A|AS|20260108|09:34:01.192729|S|50|39.9|0|50
A|AS|20260108|09:35:11.662559|S|50|39.7|0|50
A|AS|20260108|09:35:11.662667|S|50|39.7|0|50
A|AS|20260108|09:35:11.662682|S|50|39.7|0|50
A|AS|20260108|09:35:22.622922|S|50|39.72|0|50
A|AS|20260108|09:36:32.521147|S|150|39.65|0|150
A|AS|20260108|09:42:51.263070|S|200|39.22|0|200
A|AS|20260108|10:31:17.718455|S|150|39.275|0|150
A|AS|20260108|10:57:58.052627|S|70|39.36|0|70
A|AS|20260108|11:38:21.337799|S|100|39.61|0|100
A|AS|20260108|11:54:30.082523|S|35|39.53|0|35
A|AS|20260108|12:35:45.394366|S|18|39.65|0|18
A|AS|20260108|12:36:46.429355|S|110|39.69|0|110
A|AS|20260108|12:38:55.045265|S|16|39.73|0|16
A|AS|20260108|12:49:47.502652|S|70|39.87|0|70
A|AS|20260108|12:52:47.251843|S|5|39.85|0|5
A|AS|20260108|12:58:13.465103|S|70|39.78|0|70
A|AS|20260108|12:59:47.815362|S|70|39.75|0|70
A|AS|20260108|13:00:25.186795|S|110|39.745|0|110
A|AS|20260108|13:32:55.750272|S|23|39.9|0|23
A|AS|20260108|13:52:31.544279|S|120|39.83|0|120
A|AS|20260108|13:54:43.729598|S|50|39.81|0|50
A|AS|20260108|13:54:45.737718|S|120|39.78|0|120
A|AS|20260108|14:28:27.291633|S|50|39.64|0|50
A|AS|20260108|14:36:03.968454|S|25|39.69|0|25
A|AS|20260108|14:36:03.968482|S|75|39.69|0|75
A|AS|20260108|15:13:15.267834|S|140|39.69|0|140
A|AS|20260108|15:28:44.578004|S|32|39.35|0|32
A|AS|20260108|15:32:40.171104|S|19|39.34|0|19
A|AS|20260108|15:34:05.178532|S|150|39.32|0|150
A|AS|20260108|15:40:13.068084|S|191|39.05|0|191
A|AS|20260108|15:40:13.068084|S|100|39.06|0|100
A|AS|20260108|15:40:13.068151|S|102|39.05|0|102
A|AS|20260108|15:40:39.455233|S|100|39.05|0|100
A|AS|20260108|15:42:15.407163|S|1|39.04|0|1
A|AS|20260108|15:45:44.456076|S|50|39.04|0|50
A|AS|20260108|15:48:02.158207|S|299|39.06|0|299
A|AS|20260108|15:51:36.653349|S|150|39.12|0|150
A|AS|20260108|15:52:00.653732|S|50|39.13|0|50
A|AS|20260108|15:55:50.230023|S|50|39.13|0|50
A|AS|20260108|15:55:50.230101|S|50|39.13|0|50
A|AS|20260108|15:55:50.230169|S|50|39.13|0|50
A|AS|20260108|15:55:50.230242|S|50|39.13|0|50
A|AS|20260108|15:58:49.002724|S|100|39.095|0|100
A|AS|20260108|15:58:49.002840|S|50|39.1|0|50
A|ASAN|20260108|09:39:49.330979|S|125|13.13|0|125
A|ASAN|20260108|09:39:49.396018|S|100|13.11|0|100
A|ASAN|20260108|09:45:41.173202|S|100|12.995|0|100
A|ASAN|20260108|10:04:11.086317|S|100|13.095|0|100
A|ASAN|20260108|10:06:32.028555|S|100|13.07|0|100
A|ASAN|20260108|10:06:49.555200|S|100|13.05|0|100
A|ASAN|20260108|10:07:27.813608|S|100|13.05|0|100
A|ASAN|20260108|11:33:16.096076|S|3|13.15|0|3
A|ASAN|20260108|11:33:16.096076|S|1|13.15|0|1
A|ASAN|20260108|11:42:37.151594|S|6|13.18|0|6
A|ASAN|20260108|12:22:48.857929|S|1|13.23|0|1
A|ASAN|20260108|12:43:33.248620|S|1|13.33|0|1
A|ASAN|20260108|14:43:36.372893|S|273|13.33|0|273
A|ASAN|20260108|15:00:14.422757|S|200|13.35|0|200
A|ASAN|20260108|15:45:49.264989|S|100|13.24|0|100
A|ASAN|20260108|15:50:00.472262|S|21|13.23|0|21
A|ASAN|20260108|15:56:39.461050|S|100|13.27|0|100
A|ASAN|20260108|15:58:00.835502|S|100|13.26|0|100
A|ASAN|20260108|15:58:28.637258|S|38|13.27|0|38
A|ASB|20260108|09:40:15.917824|S|100|26.64|0|100
A|ASB|20260108|09:58:51.651955|S|5|26.81|0|5
A|ASB|20260108|09:58:51.651971|S|95|26.81|0|95
A|ASB|20260108|10:00:10.363496|S|100|26.79|0|100
A|ASB|20260108|11:21:55.958112|S|100|26.87|0|100
A|ASB|20260108|11:38:22.291723|S|100|27.03|0|100
A|ASB|20260108|15:12:36.759775|S|1|26.87|0|1
A|ASB|20260108|15:56:30.538383|S|21|26.81|0|21
A|ASB|20260108|15:56:30.538384|S|21|26.81|0|21
A|ASB|20260108|15:57:47.201180|S|20|26.78|0|20
A|ASB|20260108|15:58:29.882971|S|15|26.77|0|15
A|ASB|20260108|15:58:29.882971|S|21|26.77|0|21
A|ASB|20260108|15:58:29.883559|S|6|26.77|0|6
A|ASB|20260108|15:58:55.466086|S|100|26.79|0|100
A|ASBP|20260108|09:33:28.461034|S|500|.1132|0|500
A|ASBP|20260108|09:33:28.465033|S|400|.1132|0|400
A|ASBP|20260108|09:35:25.433696|S|400|.11205|0|400
A|ASBP|20260108|10:39:36.887058|S|900|.10535|0|900
A|ASBP|20260108|11:02:52.196708|E|100|.1048|0|100
A|ASBP|20260108|11:02:52.196708|E|200|.1048|0|200
A|ASBP|20260108|11:06:20.068859|E|30|.104|0|30
A|ASBP|20260108|11:06:20.081371|E|45|.10355|0|45
A|ASBP|20260108|11:12:24.398616|S|100|.10495|0|100
A|ASBP|20260108|11:28:59.117804|S|1800|.10495|0|1800
A|ASBP|20260108|11:28:59.133404|S|1800|.1053|0|1800
A|ASBP|20260108|11:28:59.145824|S|1800|.10565|0|1800
A|ASBP|20260108|11:31:17.220682|E|200|.1051|0|200
A|ASBP|20260108|11:31:17.220683|E|300|.1051|0|300
A|ASBP|20260108|11:35:34.348410|E|30|.103|0|30
A|ASBP|20260108|11:35:34.348410|E|30|.103|0|30
A|ASBP|20260108|11:35:34.348411|E|30|.103|0|30
A|ASBP|20260108|11:35:34.348411|E|30|.103|0|30
A|ASBP|20260108|11:35:34.348411|E|30|.103|0|30
A|ASBP|20260108|11:35:34.348411|E|30|.103|0|30
A|ASBP|20260108|11:35:35.359620|E|30|.102|0|30
A|ASBP|20260108|11:35:35.359620|E|30|.102|0|30
A|ASBP|20260108|11:35:35.359620|E|30|.102|0|30
A|ASBP|20260108|11:35:35.359621|E|30|.102|0|30
A|ASBP|20260108|11:35:35.359621|E|30|.102|0|30
A|ASBP|20260108|11:35:35.359621|E|30|.102|0|30
A|ASBP|20260108|11:35:35.363804|E|50|.1019|0|50
A|ASBP|20260108|11:35:35.375942|E|50|.1015|0|50
A|ASBP|20260108|11:35:35.378443|S|180|.102|0|180
A|ASBP|20260108|11:37:58.265880|E|700|.10175|0|700
A|ASBP|20260108|11:38:44.596656|S|1100|.1025|0|1100
A|ASBP|20260108|11:39:55.865115|E|10|.1005|0|10
A|ASBP|20260108|11:39:55.865115|E|50|.1005|0|50
A|ASBP|20260108|11:41:30.839935|E|700|.1017|0|700
A|ASBP|20260108|11:41:30.840537|E|300|.1017|0|300
A|ASBP|20260108|11:43:04.951621|E|50|.1012|0|50
A|ASBP|20260108|11:43:33.385240|S|50|.1012|0|50
A|ASBP|20260108|11:44:40.707549|E|100|.1011|0|100
A|ASBP|20260108|11:44:40.708268|E|100|.1011|0|100
A|ASBP|20260108|11:44:40.708750|E|100|.1011|0|100
A|ASBP|20260108|11:44:40.709473|E|100|.1011|0|100
A|ASBP|20260108|11:44:40.709944|E|50|.1011|0|50
A|ASBP|20260108|11:44:40.715903|E|500|.1009|0|500
A|ASBP|20260108|11:44:40.716464|E|500|.1009|0|500
A|ASBP|20260108|11:45:17.606137|E|200|.1009|0|200
A|ASBP|20260108|11:45:17.606137|E|200|.1009|0|200
A|ASBP|20260108|11:45:51.710931|E|50|.1|0|50
A|ASBP|20260108|11:45:51.710931|E|50|.1|0|50
A|ASBP|20260108|11:45:51.710931|E|30|.1|0|30
A|ASBP|20260108|11:45:51.710931|E|10|.1|0|10
A|ASBP|20260108|11:45:51.710932|E|50|.1|0|50
A|ASBP|20260108|11:45:51.710933|E|50|.1|0|50
A|ASBP|20260108|11:45:51.710933|E|50|.1|0|50
A|ASBP|20260108|11:45:51.710934|E|50|.1|0|50
A|ASBP|20260108|11:46:18.504909|E|1800|.09875|0|1800
A|ASBP|20260108|11:59:16.922780|E|10|.0935|0|10
A|ASBP|20260108|12:00:03.786861|E|600|.09|0|600
A|ASBP|20260108|12:00:03.786861|E|100|.09|0|100
A|ASBP|20260108|12:00:03.786862|E|705|.09|0|705
A|ASBP|20260108|12:26:39.043407|E|600|.1|0|600
A|ASBP|20260108|12:26:39.043407|E|500|.1|0|500
A|ASBP|20260108|12:26:39.053101|E|500|.1|0|500
A|ASBP|20260108|13:00:22.688853|E|10|.0937|0|10
A|ASBP|20260108|13:00:50.955174|S|1200|.09645|0|1200
A|ASBP|20260108|13:03:22.743271|S|1200|.095|0|1200
A|ASBP|20260108|14:34:26.659496|S|1200|.09935|0|1200
A|ASBP|20260108|14:34:34.933612|S|900|.09935|0|900
A|ASBP|20260108|14:39:04.400720|S|1200|.1011|0|1200
A|ASBP|20260108|14:42:58.965993|S|1200|.10015|0|1200
A|ASBP|20260108|14:47:29.831876|S|1200|.09715|0|1200
A|ASBP|20260108|14:47:29.832472|S|800|.09715|0|800
A|ASBP|20260108|14:55:02.195703|S|800|.09825|0|800
A|ASBP|20260108|14:55:02.218771|S|2100|.10095|0|2100
A|ASBP|20260108|14:55:02.236482|S|2100|.1019|0|2100
A|ASBP|20260108|14:55:02.264020|S|2100|.10335|0|2100
A|ASBP|20260108|14:55:02.277579|S|2100|.1038|0|2100
A|ASBP|20260108|14:55:37.911922|S|500|.1016|0|500
A|ASBP|20260108|14:56:20.350618|S|1200|.1031|0|1200
A|ASBP|20260108|15:06:39.524220|S|900|.10165|0|900
A|ASBP|20260108|15:06:39.533854|S|900|.10205|0|900
A|ASBP|20260108|15:06:39.547935|S|2300|.1034|0|2300
A|ASGN|20260108|15:55:22.534943|S|100|50.58|0|100
A|ASH|20260108|11:30:52.413245|S|1|59.3|0|1
A|ASH|20260108|11:33:31.816363|S|6|59.27|0|6
A|ASH|20260108|11:35:05.001333|S|35|59.25|0|35
A|ASH|20260108|11:43:38.825723|S|5|59.24|0|5
A|ASH|20260108|11:44:17.104261|S|40|59.24|0|40
A|ASH|20260108|12:07:39.333466|S|51|59.4|0|51
A|ASH|20260108|12:28:27.676202|S|26|59.22|0|26
A|ASH|20260108|12:38:45.107289|S|17|59.41|0|17
A|ASH|20260108|12:38:45.107289|S|18|59.42|0|18
A|ASH|20260108|12:42:45.434169|S|12|59.43|0|12
A|ASH|20260108|12:46:28.041867|S|23|59.44|0|23
A|ASH|20260108|12:46:28.041867|S|50|59.43|0|50
A|ASH|20260108|12:50:20.564413|S|24|59.46|0|24
A|ASH|20260108|12:51:57.248470|S|14|59.43|0|14
A|ASH|20260108|14:49:00.536110|S|16|60|0|16
A|ASH|20260108|15:45:53.832128|S|27|59.99|0|27
A|ASHR|20260108|09:38:50.766428|S|300|33.64|0|300
A|ASHR|20260108|09:38:50.782619|S|300|33.65|0|300
A|ASHR|20260108|13:19:32.573221|S|300|33.68|0|300
A|ASHR|20260108|14:55:00.872934|S|100|33.685|0|100
A|ASHR|20260108|14:55:32.018610|S|27|33.685|0|27
A|ASHR|20260108|15:27:47.629404|S|138|33.715|0|138
A|ASHR|20260108|15:27:47.637876|S|200|33.715|0|200
A|ASHR|20260108|15:27:47.638510|S|200|33.715|0|200
A|ASLE|20260108|14:18:11.933842|S|1|7.34|0|1
A|ASM|20260108|09:30:00.048213|E|121928|6|54107|35693
A|ASM|20260108|09:30:00.048213|S|121928|6|54107|38871
A|ASM|20260108|09:30:00.139688|S|67|5.97|0|67
A|ASM|20260108|09:30:00.139688|S|14|5.98|0|14
A|ASM|20260108|09:30:00.139689|S|300|5.96|0|300
A|ASM|20260108|09:30:00.139689|S|116|5.95|0|116
A|ASM|20260108|09:30:00.139689|S|5|5.95|0|5
A|ASM|20260108|09:30:00.139690|S|52|5.95|0|52
A|ASM|20260108|09:30:00.139690|S|11|5.94|0|11
A|ASM|20260108|09:30:00.139691|S|10|5.94|0|10
A|ASM|20260108|09:30:00.139691|S|100|5.93|0|100
A|ASM|20260108|09:30:00.139691|S|7|5.94|0|7
A|ASM|20260108|09:30:00.139695|S|200|5.92|0|200
A|ASM|20260108|09:30:00.139696|S|800|5.9|0|800
A|ASM|20260108|09:30:00.139696|S|2000|5.92|0|2000
A|ASM|20260108|09:30:00.139696|S|100|5.91|0|100
A|ASM|20260108|09:30:00.139696|S|100|5.91|0|100
A|ASM|20260108|09:30:00.139697|S|357|5.9|0|357
A|ASM|20260108|09:30:00.139697|S|19|5.9|0|19
A|ASM|20260108|09:30:00.139697|S|500|5.9|0|500
A|ASM|20260108|09:30:00.139697|S|300|5.9|0|300
A|ASM|20260108|09:30:00.139698|S|5|5.9|0|5
A|ASM|20260108|09:30:00.139698|S|500|5.9|0|500
A|ASM|20260108|09:30:00.139698|S|1|5.9|0|1
A|ASM|20260108|09:30:00.139698|S|213|5.9|0|213
A|ASM|20260108|09:30:00.139699|S|24|5.9|0|24
A|ASM|20260108|09:30:00.139699|S|100|5.9|0|100
A|ASM|20260108|09:30:00.139699|S|40|5.9|0|40
A|ASM|20260108|09:30:00.139699|S|100|5.9|0|100
A|ASM|20260108|09:30:00.139700|S|1|5.89|0|1
A|ASM|20260108|09:30:00.139700|S|25|5.89|0|25
A|ASM|20260108|09:30:00.139700|S|11|5.88|0|11
A|ASM|20260108|09:30:00.139701|S|100|5.88|0|100
A|ASM|20260108|09:30:00.139701|S|25|5.88|0|25
A|ASM|20260108|09:30:00.139701|S|25|5.88|0|25
A|ASM|20260108|09:30:00.139702|S|500|5.87|0|500
A|ASM|20260108|09:30:00.139702|S|1000|5.88|0|1000
A|ASM|20260108|09:30:00.139702|S|500|5.87|0|500
A|ASM|20260108|09:30:00.139702|S|20|5.87|0|20
A|ASM|20260108|09:30:00.139702|S|55|5.87|0|55
A|ASM|20260108|09:30:00.139703|S|5|5.86|0|5
A|ASM|20260108|09:30:00.139703|S|5|5.86|0|5
A|ASM|20260108|09:30:00.139709|S|1000|5.86|0|1000
A|ASM|20260108|09:30:00.139710|S|20|5.85|0|20
A|ASM|20260108|09:30:00.139710|S|100|5.85|0|100
A|ASM|20260108|09:30:00.139710|S|100|5.86|0|100
A|ASM|20260108|09:30:00.139711|S|1|5.85|0|1
A|ASM|20260108|09:30:00.139716|S|1000|5.85|0|1000
A|ASM|20260108|09:30:00.139716|S|13|5.85|0|13
A|ASM|20260108|09:30:00.139716|S|1|5.85|0|1
A|ASM|20260108|09:30:00.139717|S|5|5.85|0|5
A|ASM|20260108|09:30:00.139717|S|1000|5.85|0|1000
A|ASM|20260108|09:30:00.139718|S|1160|5.85|0|1160
A|ASM|20260108|09:30:00.141551|S|200|6.01|0|200
A|ASM|20260108|09:30:00.141623|S|322|6.01|0|322
A|ASM|20260108|09:30:00.141624|S|100|6.02|0|100
A|ASM|20260108|09:30:00.178850|S|100|6|0|100
A|ASM|20260108|09:30:00.257775|S|100|6|0|100
A|ASM|20260108|09:30:00.738883|E|100|5.98|0|100
A|ASM|20260108|09:30:23.405206|S|100|5.98|0|100
A|ASM|20260108|09:30:23.405206|S|100|5.98|0|100
A|ASM|20260108|09:30:31.227740|E|10|5.96|0|10
A|ASM|20260108|09:30:31.227740|E|90|5.96|0|90
A|ASM|20260108|09:30:31.227974|E|90|5.96|0|90
A|ASM|20260108|09:30:41.045160|S|100|5.99|0|100
A|ASM|20260108|09:30:41.045160|S|100|5.99|0|100
A|ASM|20260108|09:30:41.045161|S|400|5.99|0|400
A|ASM|20260108|09:31:01.001115|S|100|6.01|0|100
A|ASM|20260108|09:31:12.341757|S|100|5.99|0|100
A|ASM|20260108|09:31:12.341758|S|100|5.99|0|100
A|ASM|20260108|09:31:24.115398|S|500|5.98|0|500
A|ASM|20260108|09:31:24.116325|S|100|5.97|0|100
A|ASM|20260108|09:31:24.116325|S|100|5.97|0|100
A|ASM|20260108|09:31:24.116326|S|1200|5.97|0|1200
A|ASM|20260108|09:31:28.517488|S|100|5.95|0|100
A|ASM|20260108|09:31:28.517488|S|118|5.95|0|118
A|ASM|20260108|09:31:28.947466|S|18|5.93|0|18
A|ASM|20260108|09:32:00.961614|S|100|5.96|0|100
A|ASM|20260108|09:32:00.961614|S|29|5.96|0|29
A|ASM|20260108|09:32:00.961615|S|71|5.96|0|71
A|ASM|20260108|09:32:00.961792|S|100|5.97|0|100
A|ASM|20260108|09:32:22.509101|S|100|5.95|0|100
A|ASM|20260108|09:32:22.509102|S|100|5.95|0|100
A|ASM|20260108|09:32:35.931422|S|20|5.96|0|20
A|ASM|20260108|09:33:00.030424|S|100|5.98|0|100
A|ASM|20260108|09:33:21.586846|S|100|5.96|0|100
A|ASM|20260108|09:34:09.948073|S|100|5.95|0|100
A|ASM|20260108|09:34:43.782374|S|50|5.94|0|50
A|ASM|20260108|09:34:43.782374|S|100|5.94|0|100
A|ASM|20260108|09:35:07.770665|S|500|5.95|0|500
A|ASM|20260108|09:35:10.452006|S|100|5.96|0|100
A|ASM|20260108|09:35:45.991885|S|1400|5.97|0|1400
A|ASM|20260108|09:36:01.766467|S|100|5.98|0|100
A|ASM|20260108|09:36:10.585044|S|100|6|0|100
A|ASM|20260108|09:40:34.172406|S|100|5.995|0|100
A|ASM|20260108|09:40:35.413869|S|100|5.995|0|100
A|ASM|20260108|09:40:44.864793|S|200|6|0|200
A|ASM|20260108|09:41:34.929164|S|100|5.99|0|100
A|ASM|20260108|09:42:00.863074|S|10|5.98|0|10
A|ASM|20260108|09:42:11.435059|S|100|5.98|0|100
A|ASM|20260108|09:42:11.435059|S|100|5.98|0|100
A|ASM|20260108|09:43:03.364855|S|100|5.99|0|100
A|ASM|20260108|09:43:03.364855|S|100|5.99|0|100
A|ASM|20260108|09:43:39.283657|S|100|6.01|0|100
A|ASM|20260108|09:43:39.661571|S|400|6.01|0|400
A|ASM|20260108|09:43:49.759662|S|700|6.02|0|700
A|ASM|20260108|09:45:08.030544|S|300|6.01|0|300
A|ASM|20260108|09:45:37.204386|S|100|6|0|100
A|ASM|20260108|09:46:36.538247|S|300|6.02|0|300
A|ASM|20260108|09:46:36.538247|S|100|6.02|0|100
A|ASM|20260108|09:47:14.459120|S|90|6.03|0|90
A|ASM|20260108|09:47:48.073657|S|100|6.03|0|100
A|ASM|20260108|09:47:48.073679|S|59|6.03|0|59
A|ASM|20260108|09:48:25.940626|S|100|6.02|0|100
A|ASM|20260108|09:49:20.344090|S|37|6.02|0|37
A|ASM|20260108|09:50:01.828360|S|198|6.015|0|198
A|ASM|20260108|09:50:36.149723|S|100|5.99|0|100
A|ASM|20260108|09:50:44.936916|S|200|6|0|200
A|ASM|20260108|09:51:15.093274|S|2782|5.98|0|2782
A|ASM|20260108|09:51:15.093291|S|3062|5.98|0|3062
A|ASM|20260108|09:51:15.093291|S|3062|5.98|0|3062
A|ASM|20260108|09:51:15.093511|S|9|5.98|0|9
A|ASM|20260108|09:51:15.093728|S|8085|5.98|0|8085
A|ASM|20260108|09:51:34.780444|S|200|5.98|0|200
A|ASM|20260108|09:52:11.390190|S|100|5.98|0|100
A|ASM|20260108|09:53:03.895006|S|400|6|0|400
A|ASM|20260108|09:53:03.895007|S|260|6|0|260
A|ASM|20260108|09:54:09.654445|S|100|5.97|0|100
A|ASM|20260108|09:54:28.918871|S|100|5.97|0|100
A|ASM|20260108|09:55:14.837216|S|100|5.97|0|100
A|ASM|20260108|09:55:14.853752|S|100|5.97|0|100
A|ASM|20260108|09:57:11.772207|S|100|5.96|0|100
A|ASM|20260108|09:57:54.614510|S|400|5.97|0|400
A|ASM|20260108|09:58:17.164453|S|100|5.97|0|100
A|ASM|20260108|09:58:52.992028|S|100|5.97|0|100
A|ASM|20260108|09:59:57.908582|S|200|5.96|0|200
A|ASM|20260108|10:00:56.655169|S|131|5.97|0|131
A|ASM|20260108|10:00:56.655322|S|69|5.97|0|69
A|ASM|20260108|10:00:56.655322|S|20|5.97|0|20
A|ASM|20260108|10:01:43.456945|S|7|5.98|0|7
A|ASM|20260108|10:01:43.456966|S|1|5.98|0|1
A|ASM|20260108|10:03:27.891606|S|200|5.97|0|200
A|ASM|20260108|10:03:27.892015|S|10|5.97|0|10
A|ASM|20260108|10:03:42.049360|S|100|5.99|0|100
A|ASM|20260108|10:05:31.783053|S|200|6.005|0|200
A|ASM|20260108|10:05:44.931735|S|100|6.01|0|100
A|ASM|20260108|10:06:47.446345|S|100|6|0|100
A|ASM|20260108|10:06:47.446345|S|12|6|0|12
A|ASM|20260108|10:06:47.447183|S|100|6|0|100
A|ASM|20260108|10:09:44.799610|S|100|6.02|0|100
A|ASM|20260108|10:11:03.332563|S|35|6.04|0|35
A|ASM|20260108|10:13:05.091975|S|200|6.04|0|200
A|ASM|20260108|10:13:39.506360|S|9|6.04|0|9
A|ASM|20260108|10:14:34.459942|S|100|6.05|0|100
A|ASM|20260108|10:16:24.351774|S|300|6.05|0|300
A|ASM|20260108|10:16:24.351775|S|2500|6.05|0|2500
A|ASM|20260108|10:16:24.351775|S|200|6.05|0|200
A|ASM|20260108|10:17:57.450982|S|200|6.05|0|200
A|ASM|20260108|10:21:23.234180|S|8|6.04|0|8
A|ASM|20260108|10:23:19.561370|S|110|6.02|0|110
A|ASM|20260108|10:23:21.606783|S|90|6.02|0|90
A|ASM|20260108|10:24:15.623956|S|100|6.04|0|100
A|ASM|20260108|10:24:15.623957|S|20|6.04|0|20
A|ASM|20260108|10:25:08.185296|S|1500|6.04|0|1500
A|ASM|20260108|10:27:25.184415|S|1800|6.03|0|1800
A|ASM|20260108|10:28:10.668272|S|100|6.06|0|100
A|ASM|20260108|10:28:10.879047|S|200|6.065|0|200
A|ASM|20260108|10:28:10.879158|S|89|6.065|0|89
A|ASM|20260108|10:28:10.879158|S|111|6.065|0|111
A|ASM|20260108|10:28:10.879249|S|200|6.065|0|200
A|ASM|20260108|10:28:10.879549|S|131|6.065|0|131
A|ASM|20260108|10:28:21.114367|S|100|6.08|0|100
A|ASM|20260108|10:30:54.158148|S|25|6.07|0|25
A|ASM|20260108|10:30:54.158629|S|15|6.07|0|15
A|ASM|20260108|10:32:54.261765|S|20|6.07|0|20
A|ASM|20260108|10:34:48.813379|S|1|6.06|0|1
A|ASM|20260108|10:39:27.512773|S|280|6.03|0|280
A|ASM|20260108|10:40:21.367727|S|133|6.04|0|133
A|ASM|20260108|10:40:21.367727|S|100|6.04|0|100
A|ASM|20260108|10:40:26.734244|S|233|6.04|0|233
A|ASM|20260108|10:40:45.314757|S|213|6.04|0|213
A|ASM|20260108|10:41:04.637072|S|21|6.04|0|21
A|ASM|20260108|10:41:10.489161|S|18|6.05|0|18
A|ASM|20260108|10:41:56.497274|S|10|6.05|0|10
A|ASM|20260108|10:41:58.073089|S|90|6.05|0|90
A|ASM|20260108|10:42:35.233785|S|100|6.04|0|100
A|ASM|20260108|10:42:35.234334|S|246|6.04|0|246
A|ASM|20260108|10:42:35.234597|S|16|6.04|0|16
A|ASM|20260108|10:44:43.071206|S|100|6.05|0|100
A|ASM|20260108|10:44:43.071206|S|900|6.05|0|900
A|ASM|20260108|10:45:29.724786|S|13|6.05|0|13
A|ASM|20260108|10:45:29.725248|S|87|6.05|0|87
A|ASM|20260108|10:48:53.984633|S|100|6.06|0|100
A|ASM|20260108|10:50:04.158256|S|50|6.06|0|50
A|ASM|20260108|10:56:59.742610|S|50|6.06|0|50
A|ASM|20260108|10:57:12.789462|S|100|6.07|0|100
A|ASM|20260108|10:58:54.562985|S|100|6.08|0|100
A|ASM|20260108|11:00:37.083207|S|100|6.08|0|100
A|ASM|20260108|11:01:31.998611|S|60|6.08|0|60
A|ASM|20260108|11:01:31.998611|S|30|6.08|0|30
A|ASM|20260108|11:02:02.254915|S|20|6.09|0|20
A|ASM|20260108|11:09:03.346969|S|100|6.09|0|100
A|ASM|20260108|11:15:49.261702|S|700|6.06|0|700
A|ASM|20260108|11:15:49.261702|S|26|6.06|0|26
A|ASM|20260108|11:16:10.279459|S|60|6.06|0|60
A|ASM|20260108|11:17:52.727505|S|18|6.07|0|18
A|ASM|20260108|11:20:15.177693|S|480|6.08|0|480
A|ASM|20260108|11:20:15.177694|S|300|6.08|0|300
A|ASM|20260108|11:20:19.253179|S|100|6.09|0|100
A|ASM|20260108|11:23:21.089539|S|2000|6.1|0|2000
A|ASM|20260108|11:25:22.386334|S|8|6.09|0|8
A|ASM|20260108|11:32:09.767438|S|100|6.11|0|100
A|ASM|20260108|11:41:25.775714|S|100|6.12|0|100
A|ASM|20260108|11:41:45.763372|S|4|6.13|0|4
A|ASM|20260108|11:41:45.763399|S|16|6.13|0|16
A|ASM|20260108|11:50:22.489727|S|100|6.12|0|100
A|ASM|20260108|11:51:16.329665|S|116|6.13|0|116
A|ASM|20260108|11:51:16.329840|S|100|6.13|0|100
A|ASM|20260108|11:51:23.066084|S|284|6.13|0|284
A|ASM|20260108|11:57:57.095213|S|147|6.14|0|147
A|ASM|20260108|11:57:57.095643|S|1|6.14|0|1
A|ASM|20260108|11:57:57.095687|S|352|6.14|0|352
A|ASM|20260108|11:59:26.023824|S|39|6.15|0|39
A|ASM|20260108|12:05:12.082374|S|528|6.15|0|528
A|ASM|20260108|12:05:48.999792|S|10|6.14|0|10
A|ASM|20260108|12:07:25.376877|S|100|6.14|0|100
A|ASM|20260108|12:11:51.537730|S|8|6.14|0|8
A|ASM|20260108|12:11:51.568279|S|1|6.14|0|1
A|ASM|20260108|12:15:57.060517|S|200|6.14|0|200
A|ASM|20260108|12:15:57.060518|S|100|6.14|0|100
A|ASM|20260108|12:15:57.060518|S|100|6.14|0|100
A|ASM|20260108|12:15:57.060518|S|100|6.14|0|100
A|ASM|20260108|12:15:57.060518|S|100|6.14|0|100
A|ASM|20260108|12:17:57.366698|S|365|6.125|0|365
A|ASM|20260108|12:24:47.770960|S|200|6.13|0|200
A|ASM|20260108|12:26:05.091522|S|70|6.12|0|70
A|ASM|20260108|12:26:05.091523|S|1900|6.12|0|1900
A|ASM|20260108|12:27:37.445362|S|100|6.12|0|100
A|ASM|20260108|12:31:25.867443|S|300|6.13|0|300
A|ASM|20260108|12:41:52.673518|S|100|6.1|0|100
A|ASM|20260108|12:42:31.749156|S|1|6.09|0|1
A|ASM|20260108|12:42:37.304824|S|9|6.09|0|9
A|ASM|20260108|12:51:32.002394|S|331|6.09|0|331
A|ASM|20260108|12:51:32.002421|S|69|6.09|0|69
A|ASM|20260108|12:52:19.395625|S|300|6.1|0|300
A|ASM|20260108|12:56:18.481619|S|600|6.11|0|600
A|ASM|20260108|12:57:57.087886|S|100|6.12|0|100
A|ASM|20260108|12:57:57.087886|S|9|6.12|0|9
A|ASM|20260108|12:57:57.087887|S|100|6.12|0|100
A|ASM|20260108|13:04:28.678867|S|200|6.11|0|200
A|ASM|20260108|13:04:28.683280|S|39|6.12|0|39
A|ASM|20260108|13:04:28.683293|S|161|6.12|0|161
A|ASM|20260108|13:04:48.896690|S|100|6.12|0|100
A|ASM|20260108|13:11:01.721027|S|7|6.09|0|7
A|ASM|20260108|13:11:01.721096|S|12|6.09|0|12
A|ASM|20260108|13:11:01.721096|S|93|6.09|0|93
A|ASM|20260108|13:22:30.046532|S|100|6.09|0|100
A|ASM|20260108|13:22:30.046532|S|100|6.09|0|100
A|ASM|20260108|13:22:30.046533|S|100|6.09|0|100
A|ASM|20260108|13:23:27.337091|S|137|6.09|0|137
A|ASM|20260108|13:34:58.687287|S|200|6.09|0|200
A|ASM|20260108|13:35:39.226156|S|300|6.08|0|300
A|ASM|20260108|13:35:39.226156|S|1600|6.08|0|1600
A|ASM|20260108|13:35:39.226156|S|400|6.08|0|400
A|ASM|20260108|13:35:39.226157|S|69|6.08|0|69
A|ASM|20260108|13:35:39.226198|S|6|6.08|0|6
A|ASM|20260108|13:35:39.226291|S|225|6.08|0|225
A|ASM|20260108|13:36:07.227157|S|100|6.07|0|100
A|ASM|20260108|13:36:07.227158|S|100|6.07|0|100
A|ASM|20260108|13:36:07.227158|S|100|6.07|0|100
A|ASM|20260108|13:39:58.994262|S|5|6.06|0|5
A|ASM|20260108|13:39:58.994263|S|18|6.06|0|18
A|ASM|20260108|13:45:56.030006|S|24|6.06|0|24
A|ASM|20260108|13:47:53.928858|S|10|6.07|0|10
A|ASM|20260108|13:51:12.290127|S|76|6.07|0|76
A|ASM|20260108|13:51:12.290127|S|1500|6.07|0|1500
A|ASM|20260108|13:51:12.290127|S|200|6.07|0|200
A|ASM|20260108|13:51:24.658341|S|100|6.06|0|100
A|ASM|20260108|13:51:24.658341|S|100|6.06|0|100
A|ASM|20260108|13:54:28.842540|S|3|6.05|0|3
A|ASM|20260108|13:54:28.842572|S|97|6.05|0|97
A|ASM|20260108|14:01:07.238851|S|100|6.03|0|100
A|ASM|20260108|14:02:13.664625|S|103|6.03|0|103
A|ASM|20260108|14:02:13.664626|S|174|6.03|0|174
A|ASM|20260108|14:02:13.664874|S|126|6.03|0|126
A|ASM|20260108|14:05:21.722070|S|100|6.04|0|100
A|ASM|20260108|14:07:01.765858|S|100|6.04|0|100
A|ASM|20260108|14:14:18.850710|S|100|6.02|0|100
A|ASM|20260108|14:14:41.585559|S|100|6.02|0|100
A|ASM|20260108|14:14:48.817193|S|217|6.02|0|217
A|ASM|20260108|14:14:48.817311|S|320|6.02|0|320
A|ASM|20260108|14:14:50.556501|S|184|6.02|0|184
A|ASM|20260108|14:14:54.046736|S|12|6.02|0|12
A|ASM|20260108|14:15:10.369039|S|1300|6.02|0|1300
A|ASM|20260108|14:19:18.673419|S|4|6.01|0|4
A|ASM|20260108|14:23:45.571259|S|100|6.02|0|100
A|ASM|20260108|14:27:32.997376|S|54|6.01|0|54
A|ASM|20260108|14:27:32.997444|S|100|6.01|0|100
A|ASM|20260108|14:27:32.997444|S|46|6.01|0|46
A|ASM|20260108|14:29:03.321787|S|200|6.01|0|200
A|ASM|20260108|14:31:58.000343|S|40|6.01|0|40
A|ASM|20260108|14:35:11.191039|S|200|6.02|0|200
A|ASM|20260108|14:35:11.191039|S|20|6.02|0|20
A|ASM|20260108|14:35:11.191039|S|12|6.02|0|12
A|ASM|20260108|14:41:36.443651|S|74|6.02|0|74
A|ASM|20260108|14:41:36.444214|S|26|6.02|0|26
A|ASM|20260108|14:42:08.244195|S|700|6.03|0|700
A|ASM|20260108|14:42:08.244195|S|100|6.03|0|100
A|ASM|20260108|14:42:08.244195|S|200|6.03|0|200
A|ASM|20260108|14:42:08.244196|S|100|6.03|0|100
A|ASM|20260108|14:42:31.292655|S|400|6.03|0|400
A|ASM|20260108|14:42:31.292656|S|100|6.03|0|100
A|ASM|20260108|14:42:31.292656|S|200|6.03|0|200
A|ASM|20260108|14:42:31.292656|S|100|6.03|0|100
A|ASM|20260108|14:44:10.233377|S|200|6.03|0|200
A|ASM|20260108|14:47:04.425661|S|100|6.05|0|100
A|ASM|20260108|14:47:04.425661|S|20|6.05|0|20
A|ASM|20260108|14:52:04.458044|S|22|6.05|0|22
A|ASM|20260108|14:54:46.214395|S|100|6.05|0|100
A|ASM|20260108|14:55:57.829644|S|2|6.03|0|2
A|ASM|20260108|14:56:24.859523|S|100|6.03|0|100
A|ASM|20260108|14:59:59.150525|S|100|6.04|0|100
A|ASM|20260108|14:59:59.150525|S|900|6.04|0|900
A|ASM|20260108|15:01:47.023113|S|200|6.05|0|200
A|ASM|20260108|15:03:36.327448|S|100|6.05|0|100
A|ASM|20260108|15:03:47.271148|S|300|6.05|0|300
A|ASM|20260108|15:04:54.915642|S|100|6.06|0|100
A|ASM|20260108|15:06:27.018441|S|8|6.06|0|8
A|ASM|20260108|15:06:27.018723|S|2|6.06|0|2
A|ASM|20260108|15:07:50.600859|S|400|6.06|0|400
A|ASM|20260108|15:16:18.290155|S|100|6.04|0|100
A|ASM|20260108|15:16:18.290155|S|100|6.04|0|100
A|ASM|20260108|15:16:18.290155|S|200|6.04|0|200
A|ASM|20260108|15:18:09.222986|S|100|6.04|0|100
A|ASM|20260108|15:18:09.222986|S|20|6.04|0|20
A|ASM|20260108|15:18:09.222987|S|100|6.04|0|100
A|ASM|20260108|15:18:09.223771|S|247|6.04|0|247
A|ASM|20260108|15:22:56.868776|S|100|6.06|0|100
A|ASM|20260108|15:23:12.691733|S|17|6.07|0|17
A|ASM|20260108|15:24:01.121356|S|100|6.08|0|100
A|ASM|20260108|15:24:30.356103|S|200|6.08|0|200
A|ASM|20260108|15:24:30.356104|S|300|6.08|0|300
A|ASM|20260108|15:24:30.356104|S|100|6.08|0|100
A|ASM|20260108|15:25:29.426067|S|123|6.08|0|123
A|ASM|20260108|15:25:29.426067|S|20|6.08|0|20
A|ASM|20260108|15:28:29.019204|S|100|6.09|0|100
A|ASM|20260108|15:30:08.548835|S|17|6.09|0|17
A|ASM|20260108|15:34:01.310802|S|100|6.1|0|100
A|ASM|20260108|15:34:01.310803|S|17|6.1|0|17
A|ASM|20260108|15:35:39.848281|S|85|6.1|0|85
A|ASM|20260108|15:45:52.948170|S|300|6.1|0|300
A|ASM|20260108|15:45:52.948170|S|48|6.1|0|48
A|ASM|20260108|15:49:33.120599|S|8|6.11|0|8
A|ASM|20260108|15:49:33.120599|S|17|6.11|0|17
A|ASM|20260108|15:55:38.485157|S|8|6.11|0|8
A|ASM|20260108|15:55:38.485157|S|8|6.11|0|8
A|ASM|20260108|15:55:38.485158|S|8|6.11|0|8
A|ASM|20260108|15:55:38.485158|S|17|6.11|0|17
A|ASM|20260108|15:55:38.485160|S|100|6.11|0|100
A|ASM|20260108|15:55:38.485160|S|23|6.11|0|23
A|ASM|20260108|15:57:13.624989|S|100|6.12|0|100
A|ASM|20260108|15:57:13.624989|S|23|6.12|0|23
A|ASM|20260108|15:57:13.624989|S|9|6.12|0|9
A|ASM|20260108|15:57:13.624990|S|5|6.12|0|5
A|ASM|20260108|15:57:13.624990|S|100|6.12|0|100
A|ASM|20260108|15:57:15.922887|S|38|6.12|0|38
A|ASM|20260108|15:57:15.922887|S|200|6.12|0|200
A|ASM|20260108|15:57:15.922887|S|7|6.12|0|7
A|ASM|20260108|15:57:15.922888|S|26|6.12|0|26
A|ASM|20260108|15:57:15.922889|S|11|6.12|0|11
A|ASM|20260108|15:57:15.922889|S|43|6.12|0|43
A|ASM|20260108|15:57:15.922890|S|200|6.12|0|200
A|ASM|20260108|15:57:15.922890|S|2|6.12|0|2
A|ASM|20260108|15:57:15.922890|S|1|6.12|0|1
A|ASM|20260108|15:57:15.922891|S|43|6.12|0|43
A|ASM|20260108|15:57:15.922891|S|100|6.12|0|100
A|ASM|20260108|15:57:15.922892|S|65|6.12|0|65
A|ASM|20260108|15:57:15.922892|S|100|6.12|0|100
A|ASM|20260108|15:57:15.922892|S|23|6.12|0|23
A|ASM|20260108|15:59:00.121225|S|21|6.12|0|21
A|ASM|20260108|15:59:00.121226|S|43|6.12|0|43
A|ASM|20260108|15:59:00.121226|S|16|6.12|0|16
A|ASM|20260108|15:59:00.121227|S|100|6.12|0|100
A|ASM|20260108|15:59:26.043096|S|100|6.12|0|100
A|ASM|20260108|15:59:26.043097|S|50|6.12|0|50
A|ASM|20260108|15:59:26.043097|S|100|6.12|0|100
A|ASM|20260108|15:59:26.043099|S|100|6.12|0|100
A|ASM|20260108|15:59:26.043100|S|16|6.12|0|16
A|ASM|20260108|15:59:28.903601|S|100|6.12|0|100
A|ASM|20260108|15:59:28.903987|S|100|6.12|0|100
A|ASM|20260108|15:59:28.903987|S|10|6.12|0|10
A|ASM|20260108|15:59:29.558556|S|400|6.125|0|400
A|ASM|20260108|16:00:00.054872|S|32184|6.13|82403|17273
A|ASMB|20260108|13:11:56.606521|S|1|30.2|0|1
A|ASMB|20260108|14:51:49.659988|S|100|30.13|0|100
A|ASMB|20260108|15:45:19.187547|S|1|31.34|0|1
A|ASML|20260108|09:30:16.558708|S|1|1220.61|0|1
A|ASML|20260108|09:31:05.404960|S|1|1217.78|0|1
A|ASML|20260108|09:34:15.783578|S|1|1210.24|0|1
A|ASML|20260108|09:35:21.337562|S|1|1209.75|0|1
A|ASML|20260108|09:35:28.811249|S|1|1210.37|0|1
A|ASML|20260108|09:35:29.322201|S|1|1210.86|0|1
A|ASML|20260108|09:40:53.786979|S|1|1214.74|0|1
A|ASML|20260108|09:41:27.006138|S|1|1213.21|0|1
A|ASML|20260108|09:42:55.244731|S|1|1210.17|0|1
A|ASML|20260108|09:45:44.845132|S|1|1205.5|0|1
A|ASML|20260108|09:50:27.326455|S|22|1201.76|0|22
A|ASML|20260108|10:00:50.809115|S|1|1191.13|0|1
A|ASML|20260108|10:01:34.071382|S|1|1188.63|0|1
A|ASML|20260108|10:01:45.677964|S|1|1188.72|0|1
A|ASML|20260108|10:02:59.287408|S|1|1187.98|0|1
A|ASML|20260108|10:04:23.295037|S|1|1190.79|0|1
A|ASML|20260108|10:04:26.392069|S|1|1191.24|0|1
A|ASML|20260108|10:04:30.601265|S|1|1190.49|0|1
A|ASML|20260108|10:09:24.058579|S|1|1193.89|0|1
A|ASML|20260108|10:37:40.325772|S|1|1184.54|0|1
A|ASML|20260108|10:40:30.168643|S|1|1186.13|0|1
A|ASML|20260108|10:40:47.050670|S|80|1187.45|0|80
A|ASML|20260108|10:41:31.350289|S|1|1188.88|0|1
A|ASML|20260108|10:42:15.993442|S|1|1189.84|0|1
A|ASML|20260108|10:42:28.935902|S|1|1189.2|0|1
A|ASML|20260108|10:44:02.444397|S|1|1186.97|0|1
A|ASML|20260108|10:44:02.704696|S|1|1186.9|0|1
A|ASML|20260108|10:44:07.418711|S|1|1187.17|0|1
A|ASML|20260108|10:45:13.818669|S|1|1187.1|0|1
A|ASML|20260108|10:45:16.320631|S|1|1187.07|0|1
A|ASML|20260108|10:45:19.407384|S|1|1187.09|0|1
A|ASML|20260108|10:46:19.290275|S|1|1185.7|0|1
A|ASML|20260108|10:46:43.120649|S|1|1186.01|0|1
A|ASML|20260108|10:48:01.929905|S|1|1184.69|0|1
A|ASML|20260108|10:48:17.455187|S|1|1184.15|0|1
A|ASML|20260108|10:48:17.455187|S|1|1184.24|0|1
A|ASML|20260108|10:48:17.455403|S|1|1184.15|0|1
A|ASML|20260108|10:48:18.447881|S|1|1183.09|0|1
A|ASML|20260108|10:48:18.513314|S|1|1183.19|0|1
A|ASML|20260108|10:49:34.349632|S|1|1184.38|0|1
A|ASML|20260108|10:50:04.242413|S|1|1185.1|0|1
A|ASML|20260108|10:50:22.905192|S|1|1184.11|0|1
A|ASML|20260108|10:50:22.950078|S|1|1184.2|0|1
A|ASML|20260108|10:51:06.297028|S|1|1183.21|0|1
A|ASML|20260108|10:51:09.850213|S|1|1182.99|0|1
A|ASML|20260108|10:51:10.185172|S|1|1182.99|0|1
A|ASML|20260108|10:51:18.596951|S|1|1182.81|0|1
A|ASML|20260108|10:51:25.371816|S|1|1182.74|0|1
A|ASML|20260108|10:52:40.884598|S|1|1182.99|0|1
A|ASML|20260108|10:53:01.585954|S|1|1182.76|0|1
A|ASML|20260108|10:53:51.547102|S|1|1183.51|0|1
A|ASML|20260108|10:54:20.329402|S|1|1181.96|0|1
A|ASML|20260108|10:55:56.819197|S|1|1180.94|0|1
A|ASML|20260108|10:55:56.822593|S|2|1180.3|0|2
A|ASML|20260108|11:01:18.048317|S|1|1187.8|0|1
A|ASML|20260108|11:03:25.385198|S|1|1183.58|0|1
A|ASML|20260108|11:04:01.167022|S|1|1183.25|0|1
A|ASML|20260108|11:04:53.412727|S|1|1182.89|0|1
A|ASML|20260108|11:05:03.814464|S|80|1182.16|0|80
A|ASML|20260108|11:05:25.032821|S|1|1181.44|0|1
A|ASML|20260108|11:15:00.394760|S|1|1179.12|0|1
A|ASML|20260108|11:15:13.864230|S|1|1178.41|0|1
A|ASML|20260108|11:16:58.113923|S|1|1179.06|0|1
A|ASML|20260108|11:17:54.234271|S|1|1179.72|0|1
A|ASML|20260108|11:18:42.589129|S|1|1180.41|0|1
A|ASML|20260108|11:23:14.663228|S|1|1177.77|0|1
A|ASML|20260108|12:41:50.256471|S|1|1185.21|0|1
A|ASML|20260108|12:42:36.045473|S|9|1183.18|0|9
A|ASML|20260108|12:44:25.102632|S|9|1183.6|0|9
A|ASML|20260108|14:08:32.585334|S|63|1191.03|0|63
A|ASML|20260108|14:08:32.688250|S|63|1190.81|0|63
A|ASML|20260108|14:08:32.688262|S|37|1190.81|0|37
A|ASML|20260108|14:21:21.006891|S|2|1188.41|0|2
A|ASML|20260108|14:21:22.105577|S|2|1188.1|0|2
A|ASML|20260108|14:26:32.601776|S|2|1187.4|0|2
A|ASML|20260108|14:26:37.551290|S|2|1187.4|0|2
A|ASML|20260108|14:26:45.116678|S|2|1187.22|0|2
A|ASML|20260108|14:54:43.618162|S|1|1190.85|0|1
A|ASML|20260108|15:11:27.718230|S|1|1189.37|0|1
A|ASML|20260108|15:24:17.435236|S|63|1191.095|0|63
A|ASML|20260108|15:39:54.109371|S|12|1192.84|0|12
A|ASML|20260108|15:39:54.109371|S|120|1192.84|0|120
A|ASML|20260108|15:42:55.151249|S|30|1192.68|0|30
A|ASML|20260108|15:44:57.372127|S|2|1194.46|0|2
A|ASML|20260108|15:44:57.372127|S|2|1194.54|0|2
A|ASML|20260108|15:45:14.332533|S|2|1194.59|0|2
A|ASML|20260108|15:46:16.244097|S|1|1194.58|0|1
A|ASML|20260108|15:46:18.065101|S|2|1194.62|0|2
A|ASML|20260108|15:46:19.327461|S|2|1194.62|0|2
A|ASML|20260108|15:46:20.117618|S|2|1194.62|0|2
A|ASML|20260108|15:46:23.179737|S|2|1194.62|0|2
A|ASML|20260108|15:48:54.615116|S|16|1195.07|0|16
A|ASML|20260108|15:48:54.615117|S|13|1195.07|0|13
A|ASML|20260108|15:52:34.067970|S|15|1195.07|0|15
A|ASML|20260108|15:59:20.017619|S|5|1194.17|0|5
A|ASND|20260108|09:52:53.481135|S|50|214.4|0|50
A|ASND|20260108|14:37:59.204662|S|2|207.55|0|2
A|ASND|20260108|14:54:23.970041|S|13|207.22|0|13
A|ASND|20260108|15:37:29.995913|S|1|207.15|0|1
A|ASO|20260108|09:39:31.321964|S|100|56.5|0|100
A|ASO|20260108|10:21:03.428711|S|120|58.12|0|120
A|ASO|20260108|10:54:23.343003|S|100|57.72|0|100
A|ASO|20260108|11:25:41.322331|S|33|58.33|0|33
A|ASO|20260108|12:35:48.732558|S|5|59.23|0|5
A|ASO|20260108|12:40:00.913539|S|1|59.36|0|1
A|ASO|20260108|14:35:04.501757|S|120|58.85|0|120
A|ASO|20260108|14:35:04.501757|S|80|58.84|0|80
A|ASO|20260108|14:49:44.046999|S|100|58.545|0|100
A|ASO|20260108|15:11:56.442067|S|1|58.22|0|1
A|ASO|20260108|15:13:31.267059|S|24|58.09|0|24
A|ASO|20260108|15:34:21.194515|S|4|57.53|0|4
A|ASO|20260108|15:34:21.194533|S|100|57.53|0|100
A|ASO|20260108|15:34:21.194533|S|4|57.53|0|4
A|ASO|20260108|15:41:47.780718|S|80|57.3|0|80
A|ASO|20260108|15:41:47.780718|S|120|57.31|0|120
A|ASO|20260108|15:57:16.286708|S|100|56.88|0|100
A|ASO|20260108|15:58:08.397207|S|5|56.87|0|5
A|ASPC|20260108|09:30:01.659323|S|4|22.19|0|4
A|ASPI|20260108|09:47:11.685139|S|100|6.39|0|100
A|ASPI|20260108|09:51:21.126470|S|100|6.48|0|100
A|ASPI|20260108|09:51:21.137635|S|100|6.49|0|100
A|ASPI|20260108|09:51:21.158127|S|100|6.5|0|100
A|ASPI|20260108|10:30:32.713603|S|24|6.54|0|24
A|ASPI|20260108|10:30:32.713630|S|150|6.54|0|150
A|ASPI|20260108|13:31:46.494502|S|7|6.6|0|7
A|ASPI|20260108|14:34:11.356394|S|3|6.62|0|3
A|ASPI|20260108|15:58:06.688501|S|105|6.445|0|105
A|ASPI|20260108|15:58:06.688523|S|66|6.445|0|66
A|ASPI|20260108|15:58:06.688523|S|15|6.445|0|15
A|ASPI|20260108|15:58:06.688524|S|185|6.45|0|185
A|ASPI|20260108|15:58:06.688711|S|15|6.45|0|15
A|ASPN|20260108|12:03:14.047149|S|100|3.25|0|100
A|ASPN|20260108|12:31:41.376506|S|100|3.25|0|100
A|ASPN|20260108|12:53:07.425477|S|100|3.27|0|100
A|ASPN|20260108|14:08:03.669184|S|100|3.32|0|100
A|ASPN|20260108|14:24:06.527781|S|100|3.34|0|100
A|ASPN|20260108|14:39:37.249478|S|100|3.34|0|100
A|ASPN|20260108|15:24:00.832638|S|92|3.3|0|92
A|ASPS|20260108|12:23:05.401284|S|1|7.29|0|1
A|ASPS|20260108|12:23:05.401294|S|1|7.29|0|1
A|ASPS|20260108|12:23:05.401303|S|1|7.29|0|1
A|ASPS|20260108|12:23:38.992819|S|1|7.28|0|1
A|ASR|20260108|11:50:36.850478|E|3|332.21|0|3
A|ASR|20260108|11:50:39.797943|E|3|332.34|0|3
A|ASR|20260108|11:50:41.755792|E|3|332.33|0|3
A|ASR|20260108|11:54:59.843957|E|3|332.29|0|3
A|ASR|20260108|13:00:01.298483|S|1|330.25|0|1
A|ASR|20260108|13:08:41.706391|E|3|329.64|0|3
A|ASR|20260108|13:17:32.242637|E|3|329.45|0|3
A|ASR|20260108|13:30:16.341714|E|3|328.93|0|3
A|ASR|20260108|13:41:11.732941|E|3|327.73|0|3
A|ASR|20260108|13:41:42.232595|E|3|327.74|0|3
A|ASR|20260108|14:28:32.254957|E|3|327.15|0|3
A|ASR|20260108|14:30:47.740984|E|3|327.18|0|3
A|ASR|20260108|14:37:03.958568|E|3|327.46|0|3
A|ASR|20260108|14:42:22.768318|E|3|328.06|0|3
A|ASR|20260108|15:26:47.049104|E|3|328.84|0|3
A|ASR|20260108|15:51:31.629623|E|3|330.61|0|3
A|ASR|20260108|15:53:33.227404|E|3|330.43|0|3
A|ASST|20260108|09:30:08.649158|S|30|.98|0|30
A|ASST|20260108|09:36:49.279308|S|160|.9658|0|160
A|ASST|20260108|10:11:52.922454|S|570|.98235|0|570
A|ASST|20260108|10:36:34.106397|S|270|.98845|0|270
A|ASST|20260108|10:41:11.722895|S|270|.99235|0|270
A|ASST|20260108|10:56:47.946341|S|300|.97545|0|300
A|ASST|20260108|11:26:26.208721|S|100|.9876|0|100
A|ASST|20260108|11:34:37.555199|S|100|.982|0|100
A|ASST|20260108|11:53:48.217135|S|10|.9906|0|10
A|ASST|20260108|12:15:42.420033|S|300|1.025|0|300
A|ASST|20260108|12:35:52.776387|S|180|1.015|0|180
A|ASST|20260108|12:35:52.784555|S|630|1.015|0|630
A|ASST|20260108|12:35:52.793296|S|810|1.015|0|810
A|ASST|20260108|12:38:49.069423|S|330|1.015|0|330
A|ASST|20260108|12:40:03.768473|S|330|1.015|0|330
A|ASST|20260108|12:42:10.964181|S|330|1.015|0|330
A|ASST|20260108|12:43:32.386218|S|130|1.015|0|130
A|ASST|20260108|13:10:23.537411|S|1000|1.01|0|1000
A|ASST|20260108|13:10:23.537411|S|1000|1.01|0|1000
A|ASST|20260108|13:10:23.537411|S|100|1.01|0|100
A|ASST|20260108|13:10:23.537412|S|1000|1.01|0|1000
A|ASST|20260108|13:10:23.537412|S|1000|1.01|0|1000
A|ASST|20260108|14:32:11.389693|S|500|1.02|0|500
A|ASST|20260108|14:32:22.706647|S|90|1.02|0|90
A|ASST|20260108|14:55:21.743270|S|1000|1.02|0|1000
A|ASST|20260108|14:55:21.743271|S|1000|1.02|0|1000
A|ASST|20260108|14:56:53.584979|S|1000|1.02|0|1000
A|ASST|20260108|15:04:17.079776|S|1000|1.01|0|1000
A|ASST|20260108|15:04:17.079776|S|1000|1.01|0|1000
A|ASST|20260108|15:04:17.079776|S|1000|1.01|0|1000
A|ASST|20260108|15:04:17.079777|S|1000|1.01|0|1000
A|ASST|20260108|15:04:17.079777|S|1000|1.01|0|1000
A|ASST|20260108|15:04:17.079778|S|1000|1.01|0|1000
A|ASST|20260108|15:04:17.079778|S|1000|1.01|0|1000
A|ASST|20260108|15:04:17.079779|S|1000|1.01|0|1000
A|ASST|20260108|15:12:43.230151|S|1000|1.01|0|1000
A|ASST|20260108|15:12:43.230151|S|1000|1.01|0|1000
A|ASST|20260108|15:12:43.230151|S|1000|1.01|0|1000
A|ASST|20260108|15:12:43.230152|S|1000|1.01|0|1000
A|ASST|20260108|15:12:43.230152|S|1000|1.01|0|1000
A|ASST|20260108|15:12:43.230153|S|1000|1.01|0|1000
A|ASST|20260108|15:12:43.230153|S|1000|1.01|0|1000
A|ASST|20260108|15:12:43.230154|S|1000|1.01|0|1000
A|ASST|20260108|15:12:43.230154|S|1000|1.01|0|1000
A|ASST|20260108|15:12:43.230154|S|1000|1.01|0|1000
A|ASST|20260108|15:12:43.230154|S|1000|1.01|0|1000
A|ASST|20260108|15:12:43.230154|S|1000|1.01|0|1000
A|ASTH|20260108|10:09:50.701824|S|17|28.81|0|17
A|ASTH|20260108|12:34:17.193131|S|6|28.435|0|6
A|ASTH|20260108|13:33:51.889344|S|5|28.23|0|5
A|ASTH|20260108|13:34:11.333051|S|2|28.24|0|2
A|ASTH|20260108|13:34:32.002455|S|5|28.24|0|5
A|ASTH|20260108|13:34:54.711640|S|4|28.24|0|4
A|ASTH|20260108|13:34:55.106333|S|2|28.24|0|2
A|ASTH|20260108|15:09:12.226173|S|62|28.09|0|62
A|ASTH|20260108|15:24:37.400391|S|100|28.07|0|100
A|ASTH|20260108|15:53:03.924335|S|65|28.25|0|65
A|ASTH|20260108|15:53:03.924368|S|35|28.25|0|35
A|ASTH|20260108|15:53:03.929042|S|100|28.26|0|100
A|ASTI|20260108|10:00:21.900720|S|100|3.705|0|100
A|ASTI|20260108|10:00:29.018938|S|100|3.72|0|100
A|ASTI|20260108|10:04:08.915168|S|100|3.78|0|100
A|ASTI|20260108|10:06:31.074405|S|100|3.705|0|100
A|ASTI|20260108|10:08:15.338879|S|100|3.715|0|100
A|ASTI|20260108|10:41:08.285400|S|25|3.75|0|25
A|ASTI|20260108|11:15:45.792002|S|10|3.75|0|10
A|ASTL|20260108|09:52:36.311628|S|100|4.19|0|100
A|ASTL|20260108|11:13:20.777279|S|100|4.28|0|100
A|ASTL|20260108|11:22:48.325971|S|100|4.26|0|100
A|ASTL|20260108|13:12:27.553554|S|100|4.31|0|100
A|ASTS|20260108|09:30:02.056873|S|250|88.55|0|250
A|ASTS|20260108|09:30:02.120382|S|250|88.525|0|250
A|ASTS|20260108|09:30:20.535442|E|100|88.29|0|100
A|ASTS|20260108|09:31:12.548475|S|100|87.18|0|100
A|ASTS|20260108|09:31:15.431928|S|125|87.5|0|125
A|ASTS|20260108|09:31:15.432028|S|125|87.5|0|125
A|ASTS|20260108|09:31:35.814140|S|87|87.11|0|87
A|ASTS|20260108|09:33:22.943641|S|100|89.59|0|100
A|ASTS|20260108|09:34:04.510049|S|8|90.64|0|8
A|ASTS|20260108|09:34:11.500733|S|100|90.625|0|100
A|ASTS|20260108|09:34:20.500512|S|87|90.41|0|87
A|ASTS|20260108|09:34:20.500618|S|8|90.44|0|8
A|ASTS|20260108|09:34:20.500637|S|7|90.44|0|7
A|ASTS|20260108|09:34:20.500686|S|8|90.44|0|8
A|ASTS|20260108|09:34:20.500686|S|7|90.44|0|7
A|ASTS|20260108|09:34:20.500724|S|70|90.44|0|70
A|ASTS|20260108|09:34:54.337572|S|87|89.76|0|87
A|ASTS|20260108|09:35:20.359191|S|87|89.92|0|87
A|ASTS|20260108|09:37:16.119044|S|100|91.58|0|100
A|ASTS|20260108|09:37:38.950038|S|100|91.545|0|100
A|ASTS|20260108|09:38:44.708014|S|100|92.1|0|100
A|ASTS|20260108|09:38:49.231256|E|98|91.56|0|98
A|ASTS|20260108|09:39:41.584830|S|100|91.26|0|100
A|ASTS|20260108|09:40:56.525359|E|100|91.71|0|100
A|ASTS|20260108|09:40:56.525418|S|100|91.54|0|100
A|ASTS|20260108|09:41:09.708830|S|87|91.8|0|87
A|ASTS|20260108|09:41:27.305064|S|100|91.7|0|100
A|ASTS|20260108|09:41:32.558935|S|87|91.71|0|87
A|ASTS|20260108|09:42:58.928195|S|87|91.87|0|87
A|ASTS|20260108|09:46:00.753377|E|125|91.635|0|125
A|ASTS|20260108|09:46:06.023458|S|100|91.82|0|100
A|ASTS|20260108|09:46:55.309626|S|87|92.8|0|87
A|ASTS|20260108|09:48:08.795901|S|100|93.74|0|100
A|ASTS|20260108|09:50:00.622851|S|87|93.4|0|87
A|ASTS|20260108|09:50:34.065370|S|100|93.57|0|100
A|ASTS|20260108|09:51:02.128308|S|87|92.9|0|87
A|ASTS|20260108|09:51:24.659753|S|100|93.18|0|100
A|ASTS|20260108|09:51:46.960946|S|200|93.09|0|200
A|ASTS|20260108|09:53:00.876943|S|87|93.09|0|87
A|ASTS|20260108|09:55:57.577006|S|100|90.96|0|100
A|ASTS|20260108|09:55:58.649759|S|100|90.87|0|100
A|ASTS|20260108|09:58:45.258673|S|87|90.79|0|87
A|ASTS|20260108|10:01:18.974624|S|100|90.09|0|100
A|ASTS|20260108|10:01:46.262317|S|87|89.7|0|87
A|ASTS|20260108|10:01:46.262518|S|13|89.7|0|13
A|ASTS|20260108|10:06:15.573563|S|87|90.3|0|87
A|ASTS|20260108|10:11:34.128366|S|100|88.86|0|100
A|ASTS|20260108|10:24:41.958819|S|125|89.055|0|125
A|ASTS|20260108|10:24:43.121095|S|125|89.045|0|125
A|ASTS|20260108|10:27:12.361451|S|100|88.28|0|100
A|ASTS|20260108|10:29:55.133892|S|100|89.525|0|100
A|ASTS|20260108|10:30:27.784282|S|100|89.36|0|100
A|ASTS|20260108|10:37:27.488073|S|100|88.83|0|100
A|ASTS|20260108|10:37:31.478832|S|100|88.83|0|100
A|ASTS|20260108|10:37:31.479111|S|100|88.83|0|100
A|ASTS|20260108|10:38:20.427546|S|100|88.7|0|100
A|ASTS|20260108|10:42:17.311868|S|100|89.27|0|100
A|ASTS|20260108|10:44:30.383437|S|10|89.1|0|10
A|ASTS|20260108|10:50:38.967766|S|100|87.95|0|100
A|ASTS|20260108|11:03:01.656996|S|87|89.72|0|87
A|ASTS|20260108|11:24:25.326183|S|100|90.77|0|100
A|ASTS|20260108|11:32:57.814356|S|100|92.085|0|100
A|ASTS|20260108|11:59:00.542614|E|100|91.53|0|100
A|ASTS|20260108|12:00:58.479409|S|100|91.52|0|100
A|ASTS|20260108|12:00:58.479409|S|100|91.51|0|100
A|ASTS|20260108|12:02:11.343225|S|87|90.98|0|87
A|ASTS|20260108|12:07:30.913894|E|1|90.81|0|1
A|ASTS|20260108|12:25:10.057513|S|100|91.345|0|100
A|ASTS|20260108|12:56:40.067866|S|100|91.345|0|100
A|ASTS|20260108|13:03:39.123312|S|100|90.99|0|100
A|ASTS|20260108|13:38:27.102472|E|2|90.8|0|2
A|ASTS|20260108|14:02:45.174382|S|13|91.78|0|13
A|ASTS|20260108|14:14:12.405744|S|87|91.56|0|87
A|ASTS|20260108|14:14:12.405814|S|113|91.56|0|113
A|ASTS|20260108|14:19:23.227759|S|87|91.68|0|87
A|ASTS|20260108|14:19:23.227948|S|13|91.685|0|13
A|ASTS|20260108|14:19:23.299241|S|100|91.925|0|100
A|ASTS|20260108|14:31:15.848598|S|100|91.49|0|100
A|ASTS|20260108|15:37:18.120915|S|87|90.83|0|87
A|ASTS|20260108|15:49:02.227976|S|87|90.36|0|87
A|ASTS|20260108|15:50:52.504895|S|100|90.59|0|100
A|ASTS|20260108|15:53:12.457791|S|87|90.36|0|87
A|ASTS|20260108|15:57:58.003960|S|100|90.31|0|100
A|ASTS|20260108|15:57:59.091050|S|100|90.33|0|100
A|ASTS|20260108|15:58:24.022150|S|46|90.33|0|46
A|ASTS|20260108|15:58:24.022169|S|41|90.33|0|41
A|ASTS|20260108|15:58:24.022355|S|52|90.33|0|52
A|ASTS|20260108|15:59:30.089577|S|87|90.46|0|87
A|ASTS|20260108|15:59:31.030917|S|87|90.48|0|87
A|ASTS|20260108|15:59:32.092653|S|87|90.48|0|87
A|ASTX|20260108|09:30:00.171000|S|10|57.83|0|10
A|ASTX|20260108|09:30:24.346579|S|90|57.245|0|90
A|ASTX|20260108|09:33:02.128959|S|4|57.06|0|4
A|ASTX|20260108|09:33:19.471320|S|4|58.68|0|4
A|ASTX|20260108|09:33:22.822890|S|4|58.93|0|4
A|ASTX|20260108|09:34:20.496531|S|4|59.83|0|4
A|ASTX|20260108|09:37:25.647719|S|4|61.85|0|4
A|ASTX|20260108|09:37:59.033320|S|100|60.955|0|100
A|ASTX|20260108|09:44:17.199977|S|100|61.375|0|100
A|ASTX|20260108|09:48:55.023842|E|100|63.97|0|100
A|ASTX|20260108|09:53:32.620774|E|155|62.71|0|155
A|ASTX|20260108|09:53:32.621511|E|155|62.68|0|155
A|ASTX|20260108|09:53:32.623027|E|155|62.67|0|155
A|ASTX|20260108|09:53:32.638934|E|100|62.505|0|100
A|ASTX|20260108|13:17:36.052022|E|77|60.12|0|77
A|ASTX|20260108|15:24:35.263009|E|100|60.59|0|100
A|ASX|20260108|09:37:23.833157|S|20|17.46|0|20
A|ASX|20260108|09:49:45.764661|S|8|17.32|0|8
A|ASX|20260108|09:54:09.662972|S|100|17.27|0|100
A|ASX|20260108|12:11:03.609826|S|100|17.215|0|100
A|ASX|20260108|12:11:03.609979|S|100|17.22|0|100
A|ASX|20260108|15:46:55.113264|S|100|17.35|0|100
A|ATAI|20260108|14:26:28.655567|S|48|3.93|0|48
A|ATAI|20260108|14:43:33.564620|S|8|3.91|0|8
A|ATAI|20260108|15:25:47.718606|E|100|3.97|0|100
A|ATAI|20260108|15:40:00.083824|S|100|3.985|0|100
A|ATAI|20260108|15:40:28.034365|S|100|3.99|0|100
A|ATAT|20260108|13:17:15.426120|S|1|42.21|0|1
A|ATCH|20260108|09:30:00.121064|S|6452|.2612|73394|1456
A|ATCH|20260108|09:30:00.121064|E|6452|.2612|73394|554
A|ATCH|20260108|09:37:13.478080|E|100|.2618|0|100
A|ATCH|20260108|10:05:28.679061|S|100|.2697|0|100
A|ATCH|20260108|10:05:28.836059|S|100|.2692|0|100
A|ATCH|20260108|10:17:47.624949|S|100|.2695|0|100
A|ATCH|20260108|10:17:47.624950|S|69|.2695|0|69
A|ATCH|20260108|10:17:47.627465|S|100|.2695|0|100
A|ATCH|20260108|10:17:49.882691|S|100|.2694|0|100
A|ATCH|20260108|10:17:49.882691|S|31|.2695|0|31
A|ATCH|20260108|10:17:49.883613|S|100|.2694|0|100
A|ATCH|20260108|10:19:05.584080|S|1200|.2695|0|1200
A|ATCH|20260108|10:19:05.584080|S|200|.2695|0|200
A|ATCH|20260108|10:19:05.584572|S|1200|.2695|0|1200
A|ATCH|20260108|10:19:05.584651|S|1200|.2695|0|1200
A|ATCH|20260108|10:19:05.584722|S|1000|.2695|0|1000
A|ATCH|20260108|10:29:57.192618|S|100|.2687|0|100
A|ATCH|20260108|10:29:57.192618|S|900|.2687|0|900
A|ATCH|20260108|10:29:57.192618|S|100|.2687|0|100
A|ATCH|20260108|10:29:57.197829|S|100|.2687|0|100
A|ATCH|20260108|10:29:57.207049|S|100|.2684|0|100
A|ATCH|20260108|10:32:39.143339|S|600|.2683|0|600
A|ATCH|20260108|10:32:39.143996|S|100|.2679|0|100
A|ATCH|20260108|10:32:39.144846|S|100|.2679|0|100
A|ATCH|20260108|10:32:39.145818|S|100|.2679|0|100
A|ATCH|20260108|10:32:39.146617|S|100|.2679|0|100
A|ATCH|20260108|10:32:39.147469|S|100|.2679|0|100
A|ATCH|20260108|10:35:02.777484|S|1200|.2688|0|1200
A|ATCH|20260108|10:35:02.777484|S|100|.2688|0|100
A|ATCH|20260108|10:35:02.779347|S|700|.2688|0|700
A|ATCH|20260108|10:40:15.558754|S|100|.2688|0|100
A|ATCH|20260108|10:54:40.211829|S|100|.2688|0|100
A|ATCH|20260108|10:54:40.211829|S|100|.2688|0|100
A|ATCH|20260108|10:54:40.212875|S|100|.2688|0|100
A|ATCH|20260108|10:54:55.223876|S|57|.2688|0|57
A|ATCH|20260108|10:54:55.223876|S|100|.2688|0|100
A|ATCH|20260108|10:54:55.224716|S|100|.2688|0|100
A|ATCH|20260108|10:54:55.224716|S|43|.2688|0|43
A|ATCH|20260108|10:55:11.397380|S|100|.2688|0|100
A|ATCH|20260108|10:55:11.397380|S|100|.2688|0|100
A|ATCH|20260108|10:55:11.397380|S|276|.2688|0|276
A|ATCH|20260108|11:01:48.600821|S|1900|.2707|0|1900
A|ATCH|20260108|11:01:48.600839|S|500|.2707|0|500
A|ATCH|20260108|11:02:43.051482|S|100|.2713|0|100
A|ATCH|20260108|11:13:56.238083|S|100|.2769|0|100
A|ATCH|20260108|11:13:56.288733|S|100|.277|0|100
A|ATCH|20260108|11:14:20.466888|S|100|.2755|0|100
A|ATCH|20260108|11:14:20.466888|S|100|.2755|0|100
A|ATCH|20260108|11:15:32.710311|S|28|.2747|0|28
A|ATCH|20260108|11:17:18.606121|S|100|.2751|0|100
A|ATCH|20260108|11:17:18.606121|S|200|.2751|0|200
A|ATCH|20260108|11:17:34.032176|S|100|.2751|0|100
A|ATCH|20260108|11:17:34.032176|S|100|.2751|0|100
A|ATCH|20260108|11:18:26.460080|S|100|.2751|0|100
A|ATCH|20260108|11:18:26.460080|S|100|.2751|0|100
A|ATCH|20260108|11:19:19.251107|S|200|.2749|0|200
A|ATCH|20260108|11:19:19.251443|S|200|.2749|0|200
A|ATCH|20260108|11:19:56.225830|S|200|.2749|0|200
A|ATCH|20260108|11:19:56.225831|S|500|.2749|0|500
A|ATCH|20260108|11:19:56.225831|S|100|.2749|0|100
A|ATCH|20260108|11:20:32.570385|S|100|.2747|0|100
A|ATCH|20260108|11:21:56.419120|S|100|.2745|0|100
A|ATCH|20260108|11:32:33.779620|S|100|.276|0|100
A|ATCH|20260108|11:32:33.779620|S|200|.276|0|200
A|ATCH|20260108|11:32:33.779621|S|100|.276|0|100
A|ATCH|20260108|11:32:33.779633|S|100|.276|0|100
A|ATCH|20260108|11:32:33.779978|S|100|.276|0|100
A|ATCH|20260108|11:32:33.779978|S|300|.276|0|300
A|ATCH|20260108|11:32:33.780132|S|100|.276|0|100
A|ATCH|20260108|11:32:33.780153|S|100|.276|0|100
A|ATCH|20260108|11:33:58.577431|S|100|.276|0|100
A|ATCH|20260108|11:33:58.577431|S|100|.276|0|100
A|ATCH|20260108|11:34:20.291115|S|100|.276|0|100
A|ATCH|20260108|11:34:20.291115|S|100|.276|0|100
A|ATCH|20260108|11:34:20.291115|S|2|.276|0|2
A|ATCH|20260108|11:46:38.207263|S|200|.2778|0|200
A|ATCH|20260108|11:54:56.324665|S|1105|.2774|0|1105
A|ATCH|20260108|11:55:03.130408|S|5|.2774|0|5
A|ATCH|20260108|11:55:03.130408|S|95|.2774|0|95
A|ATCH|20260108|11:55:21.434187|S|100|.2774|0|100
A|ATCH|20260108|11:55:39.566944|S|100|.2774|0|100
A|ATCH|20260108|11:56:00.982099|S|733|.2774|0|733
A|ATCH|20260108|11:56:00.982099|S|2200|.2774|0|2200
A|ATCH|20260108|11:56:00.982458|S|467|.2774|0|467
A|ATCH|20260108|11:56:00.982458|S|100|.2774|0|100
A|ATCH|20260108|11:56:00.982574|S|700|.2774|0|700
A|ATCH|20260108|11:58:49.764407|S|200|.2761|0|200
A|ATCH|20260108|11:58:49.765185|S|200|.2761|0|200
A|ATCH|20260108|11:58:49.765962|S|200|.2761|0|200
A|ATCH|20260108|11:58:49.766732|S|100|.2759|0|100
A|ATCH|20260108|11:58:49.766732|S|100|.2759|0|100
A|ATCH|20260108|12:01:12.029987|S|100|.2761|0|100
A|ATCH|20260108|12:01:12.029988|S|95|.2761|0|95
A|ATCH|20260108|12:04:36.279436|S|100|.2751|0|100
A|ATCH|20260108|12:04:36.279436|S|100|.2751|0|100
A|ATCH|20260108|12:06:54.621198|S|100|.2748|0|100
A|ATCH|20260108|12:06:54.621198|S|500|.2748|0|500
A|ATCH|20260108|12:25:59.011188|S|100|.2746|0|100
A|ATCH|20260108|12:25:59.011188|S|100|.2746|0|100
A|ATCH|20260108|12:25:59.011189|S|100|.2746|0|100
A|ATCH|20260108|12:25:59.011189|S|37|.2746|0|37
A|ATCH|20260108|12:25:59.012122|S|37|.2746|0|37
A|ATCH|20260108|12:25:59.012122|S|100|.2746|0|100
A|ATCH|20260108|12:25:59.012504|S|100|.2746|0|100
A|ATCH|20260108|12:25:59.012572|S|100|.2746|0|100
A|ATCH|20260108|12:25:59.012585|S|100|.2746|0|100
A|ATCH|20260108|12:25:59.012638|S|100|.2746|0|100
A|ATCH|20260108|12:25:59.012678|S|100|.2746|0|100
A|ATCH|20260108|12:25:59.012705|S|100|.2746|0|100
A|ATCH|20260108|12:25:59.012748|S|100|.2746|0|100
A|ATCH|20260108|12:25:59.012783|S|100|.2746|0|100
A|ATCH|20260108|12:25:59.012884|S|37|.2744|0|37
A|ATCH|20260108|12:38:05.047192|S|67|.275|0|67
A|ATCH|20260108|12:38:05.047193|S|33|.275|0|33
A|ATCH|20260108|12:51:54.819625|S|100|.2792|0|100
A|ATCH|20260108|12:51:54.819625|S|735|.2794|0|735
A|ATCH|20260108|12:51:54.822303|S|100|.2794|0|100
A|ATCH|20260108|12:51:54.822304|S|100|.2792|0|100
A|ATCH|20260108|12:51:54.823110|S|100|.2792|0|100
A|ATCH|20260108|12:51:54.823111|S|100|.2792|0|100
A|ATCH|20260108|12:51:54.823905|S|100|.2792|0|100
A|ATCH|20260108|12:51:54.823905|S|100|.2792|0|100
A|ATCH|20260108|12:51:54.824756|S|100|.2792|0|100
A|ATCH|20260108|12:51:54.824757|S|100|.2792|0|100
A|ATCH|20260108|12:51:54.825552|S|100|.2792|0|100
A|ATCH|20260108|12:51:54.825552|S|100|.2792|0|100
A|ATCH|20260108|12:51:54.826357|S|100|.279|0|100
A|ATCH|20260108|12:51:56.103306|S|116|.2781|0|116
A|ATCH|20260108|12:51:56.103307|S|100|.2781|0|100
A|ATCH|20260108|12:51:57.022813|S|100|.2773|0|100
A|ATCH|20260108|12:52:12.241427|S|99|.2774|0|99
A|ATCH|20260108|12:52:21.567323|S|100|.2774|0|100
A|ATCH|20260108|13:00:55.872640|S|100|.2784|0|100
A|ATCH|20260108|13:00:55.875761|S|59|.278|0|59
A|ATCH|20260108|13:07:26.853248|S|100|.2787|0|100
A|ATCH|20260108|13:07:26.862884|S|100|.27875|0|100
A|ATCH|20260108|13:07:26.863670|S|100|.2787|0|100
A|ATCH|20260108|13:07:26.865720|S|60|.2787|0|60
A|ATCH|20260108|13:07:26.874995|S|100|.2782|0|100
A|ATCH|20260108|13:09:19.936423|S|200|.2787|0|200
A|ATCH|20260108|13:15:04.753326|S|200|.2789|0|200
A|ATCH|20260108|13:15:04.753326|S|100|.2789|0|100
A|ATCH|20260108|13:15:04.753326|S|500|.2789|0|500
A|ATCH|20260108|13:15:04.754185|S|475|.2789|0|475
A|ATCH|20260108|13:15:08.565159|S|100|.279|0|100
A|ATCH|20260108|13:15:08.565159|S|25|.2789|0|25
A|ATCH|20260108|13:15:08.565159|S|100|.279|0|100
A|ATCH|20260108|13:15:08.565160|S|496|.2789|0|496
A|ATCH|20260108|13:15:38.146520|S|300|.279|0|300
A|ATCH|20260108|13:15:38.146521|S|100|.279|0|100
A|ATCH|20260108|13:15:38.146521|S|300|.279|0|300
A|ATCH|20260108|13:18:54.048444|S|100|.2774|0|100
A|ATCH|20260108|13:36:01.955098|S|100|.2789|0|100
A|ATCH|20260108|13:36:01.962437|S|100|.27905|0|100
A|ATCH|20260108|13:36:01.963229|S|100|.27905|0|100
A|ATCH|20260108|13:36:01.963996|S|100|.27905|0|100
A|ATCH|20260108|13:36:01.964774|S|100|.27905|0|100
A|ATCH|20260108|13:36:01.965539|S|100|.27905|0|100
A|ATCH|20260108|13:36:01.966314|S|80|.27905|0|80
A|ATCH|20260108|13:36:01.966315|S|20|.279|0|20
A|ATCH|20260108|13:36:01.967901|S|100|.279|0|100
A|ATCH|20260108|13:36:01.967901|S|200|.2782|0|200
A|ATCH|20260108|13:36:01.967901|S|1700|.2782|0|1700
A|ATCH|20260108|13:36:01.972675|S|100|.2782|0|100
A|ATCH|20260108|13:36:01.983439|S|100|.2784|0|100
A|ATCH|20260108|13:36:01.984325|S|100|.2782|0|100
A|ATCH|20260108|13:42:30.443237|S|400|.2787|0|400
A|ATCH|20260108|13:42:30.443238|S|100|.2787|0|100
A|ATCH|20260108|13:42:30.444116|S|100|.2785|0|100
A|ATCH|20260108|13:42:30.445128|S|100|.2785|0|100
A|ATCH|20260108|13:42:30.445900|S|100|.2785|0|100
A|ATCH|20260108|13:42:30.446761|S|100|.2785|0|100
A|ATCH|20260108|13:42:30.447550|S|100|.2785|0|100
A|ATCH|20260108|13:42:30.447550|S|79|.2785|0|79
A|ATCH|20260108|13:42:32.446886|S|14|.2786|0|14
A|ATCH|20260108|13:42:33.183480|S|1|.2785|0|1
A|ATCH|20260108|13:42:33.183481|S|100|.2785|0|100
A|ATCH|20260108|13:42:41.656028|S|1200|.2786|0|1200
A|ATCH|20260108|13:42:41.656369|S|936|.2786|0|936
A|ATCH|20260108|13:42:41.656481|S|117|.2786|0|117
A|ATCH|20260108|13:42:41.656490|S|117|.2786|0|117
A|ATCH|20260108|13:42:41.656502|S|30|.2786|0|30
A|ATCH|20260108|13:42:41.656521|S|619|.2786|0|619
A|ATCH|20260108|13:42:41.656801|S|234|.2786|0|234
A|ATCH|20260108|13:43:11.976228|S|117|.2786|0|117
A|ATCH|20260108|13:43:11.976244|S|228|.2786|0|228
A|ATCH|20260108|13:43:11.976481|S|345|.2786|0|345
A|ATCH|20260108|13:43:11.976481|S|2|.2786|0|2
A|ATCH|20260108|13:43:11.976704|S|260|.2786|0|260
A|ATCH|20260108|13:58:22.402836|S|100|.2771|0|100
A|ATCH|20260108|14:05:35.104859|S|200|.27775|0|200
A|ATCH|20260108|14:05:35.108337|S|150|.27775|0|150
A|ATCH|20260108|14:07:08.004587|S|79|.2782|0|79
A|ATCH|20260108|14:07:08.004587|S|100|.2781|0|100
A|ATCH|20260108|14:07:08.024482|S|100|.2778|0|100
A|ATCH|20260108|14:07:52.409276|S|100|.2775|0|100
A|ATCH|20260108|14:07:52.413328|S|100|.2772|0|100
A|ATCH|20260108|14:09:11.364823|S|200|.2768|0|200
A|ATCH|20260108|14:13:47.887790|S|100|.2768|0|100
A|ATCH|20260108|14:13:47.887790|S|100|.2768|0|100
A|ATCH|20260108|14:13:47.902375|S|100|.2765|0|100
A|ATCH|20260108|14:13:47.916596|S|350|.2764|0|350
A|ATCH|20260108|14:13:47.916596|S|100|.2764|0|100
A|ATCH|20260108|14:16:35.708386|S|100|.2765|0|100
A|ATCH|20260108|14:16:35.709225|S|100|.2764|0|100
A|ATCH|20260108|14:16:35.709225|S|100|.2764|0|100
A|ATCH|20260108|14:16:35.710233|S|100|.2764|0|100
A|ATCH|20260108|14:16:35.710233|S|100|.2764|0|100
A|ATCH|20260108|14:16:35.710660|S|100|.2764|0|100
A|ATCH|20260108|14:16:35.710660|S|100|.2764|0|100
A|ATCH|20260108|14:16:35.711171|S|100|.2764|0|100
A|ATCH|20260108|14:16:35.711171|S|100|.2764|0|100
A|ATCH|20260108|14:17:08.004854|S|100|.2761|0|100
A|ATCH|20260108|14:17:08.005669|S|100|.2761|0|100
A|ATCH|20260108|14:17:08.005670|S|200|.2759|0|200
A|ATCH|20260108|14:17:08.005670|S|300|.2761|0|300
A|ATCH|20260108|14:17:08.016440|S|300|.2759|0|300
A|ATCH|20260108|14:21:55.579414|S|100|.2752|0|100
A|ATCH|20260108|14:21:55.579414|S|100|.2752|0|100
A|ATCH|20260108|14:25:13.614619|S|200|.2753|0|200
A|ATCH|20260108|14:25:13.614619|S|73|.2753|0|73
A|ATCH|20260108|14:25:13.614619|S|127|.2753|0|127
A|ATCH|20260108|14:25:13.615531|S|200|.2753|0|200
A|ATCH|20260108|14:25:13.615531|S|100|.2753|0|100
A|ATCH|20260108|14:25:13.616545|S|100|.2753|0|100
A|ATCH|20260108|14:25:13.616545|S|200|.2753|0|200
A|ATCH|20260108|14:25:13.617697|S|73|.2753|0|73
A|ATCH|20260108|14:25:13.617697|S|200|.2753|0|200
A|ATCH|20260108|14:25:13.617697|S|27|.2747|0|27
A|ATCH|20260108|14:25:13.618572|S|73|.2747|0|73
A|ATCH|20260108|14:25:13.618573|S|27|.2747|0|27
A|ATCH|20260108|14:27:21.643099|S|100|.2751|0|100
A|ATCH|20260108|14:27:21.643099|S|10|.2751|0|10
A|ATCH|20260108|14:27:21.643099|S|428|.2751|0|428
A|ATCH|20260108|14:29:39.509673|S|137|.2751|0|137
A|ATCH|20260108|14:29:39.509673|S|100|.2751|0|100
A|ATCH|20260108|14:29:39.509674|S|100|.275|0|100
A|ATCH|20260108|14:29:39.510659|S|100|.275|0|100
A|ATCH|20260108|14:29:39.511643|S|100|.275|0|100
A|ATCH|20260108|14:29:39.512563|S|100|.275|0|100
A|ATCH|20260108|14:29:39.513482|S|100|.275|0|100
A|ATCH|20260108|14:29:39.688813|S|100|.275|0|100
A|ATCH|20260108|14:29:39.688813|S|100|.275|0|100
A|ATCH|20260108|14:29:39.689673|S|100|.275|0|100
A|ATCH|20260108|14:29:39.690541|S|100|.275|0|100
A|ATCH|20260108|14:30:30.260607|S|50|.275|0|50
A|ATCH|20260108|14:31:43.117201|E|1450|.2751|0|1450
A|ATCH|20260108|14:31:43.117591|E|70|.2751|0|70
A|ATCH|20260108|14:42:28.376030|S|200|.2757|0|200
A|ATCH|20260108|14:42:28.376030|S|100|.2757|0|100
A|ATCH|20260108|14:42:28.379491|S|100|.2756|0|100
A|ATCH|20260108|14:42:28.383367|S|100|.2753|0|100
A|ATCH|20260108|14:42:29.618385|S|100|.2753|0|100
A|ATCH|20260108|14:44:35.207245|S|100|.2746|0|100
A|ATCH|20260108|14:44:35.207245|S|200|.2746|0|200
A|ATCH|20260108|14:44:35.208087|S|100|.2745|0|100
A|ATCH|20260108|14:44:35.208936|S|100|.2745|0|100
A|ATCH|20260108|14:44:35.209782|S|100|.2745|0|100
A|ATCH|20260108|14:44:35.210616|S|100|.2745|0|100
A|ATCH|20260108|14:44:35.211486|S|100|.2745|0|100
A|ATCH|20260108|14:44:35.212311|S|100|.2745|0|100
A|ATCH|20260108|14:44:35.213169|S|100|.2745|0|100
A|ATCH|20260108|14:44:35.213976|S|100|.2745|0|100
A|ATCH|20260108|14:55:56.236703|S|200|.275|0|200
A|ATCH|20260108|14:55:56.236704|S|100|.275|0|100
A|ATCH|20260108|14:55:56.240389|S|100|.275|0|100
A|ATCH|20260108|14:58:50.901228|S|522|.2748|0|522
A|ATCH|20260108|14:58:50.901228|S|100|.2748|0|100
A|ATCH|20260108|15:00:04.364315|S|100|.2748|0|100
A|ATCH|20260108|15:00:04.364315|S|374|.2748|0|374
A|ATCH|20260108|15:00:04.365180|S|409|.2748|0|409
A|ATCH|20260108|15:00:04.365181|S|100|.2746|0|100
A|ATCH|20260108|15:00:04.366749|S|100|.2746|0|100
A|ATCH|20260108|15:00:04.366749|S|100|.2748|0|100
A|ATCH|20260108|15:00:04.367654|S|100|.2746|0|100
A|ATCH|20260108|15:00:04.368484|S|100|.2746|0|100
A|ATCH|20260108|15:00:04.369323|S|100|.2746|0|100
A|ATCH|20260108|15:00:04.370089|S|100|.2746|0|100
A|ATCH|20260108|15:00:04.370859|S|100|.2746|0|100
A|ATCH|20260108|15:00:04.371614|S|100|.2746|0|100
A|ATCH|20260108|15:00:04.372379|S|100|.2746|0|100
A|ATCH|20260108|15:00:04.373137|S|100|.2746|0|100
A|ATCH|20260108|15:05:05.481580|S|100|.2738|0|100
A|ATCH|20260108|15:05:05.481581|S|100|.2738|0|100
A|ATCH|20260108|15:05:05.483980|S|100|.2736|0|100
A|ATCH|20260108|15:05:05.484818|S|100|.2736|0|100
A|ATCH|20260108|15:05:05.485619|S|100|.2736|0|100
A|ATCH|20260108|15:05:05.485619|S|100|.2737|0|100
A|ATCH|20260108|15:05:05.486412|S|100|.2736|0|100
A|ATCH|20260108|15:05:05.487173|S|100|.2736|0|100
A|ATCH|20260108|15:05:05.487940|S|100|.2736|0|100
A|ATCH|20260108|15:05:05.488699|S|100|.2736|0|100
A|ATCH|20260108|15:05:06.494766|S|100|.2736|0|100
A|ATCH|20260108|15:05:42.828862|S|100|.2736|0|100
A|ATCH|20260108|15:05:42.883001|S|100|.2736|0|100
A|ATCH|20260108|15:06:08.405589|S|100|.2736|0|100
A|ATCH|20260108|15:06:32.755843|S|1200|.2731|0|1200
A|ATCH|20260108|15:06:32.882991|S|100|.2731|0|100
A|ATCH|20260108|15:06:33.400067|S|800|.2731|0|800
A|ATCH|20260108|15:06:42.845005|S|100|.27175|0|100
A|ATCH|20260108|15:08:41.357646|S|100|.2717|0|100
A|ATCH|20260108|15:10:04.101337|S|1200|.2729|0|1200
A|ATCH|20260108|15:10:04.101337|S|100|.2729|0|100
A|ATCH|20260108|15:10:04.105922|S|1200|.2729|0|1200
A|ATCH|20260108|15:10:04.105923|S|100|.2729|0|100
A|ATCH|20260108|15:10:04.106720|S|1053|.2729|0|1053
A|ATCH|20260108|15:10:04.107479|S|100|.2729|0|100
A|ATCH|20260108|15:15:50.277461|S|500|.2729|0|500
A|ATCH|20260108|15:15:56.778380|S|247|.2729|0|247
A|ATCH|20260108|15:15:56.778380|S|100|.2729|0|100
A|ATCH|20260108|15:15:56.778381|S|951|.2729|0|951
A|ATCH|20260108|15:19:05.085680|S|1100|.2729|0|1100
A|ATCH|20260108|15:19:05.085680|S|200|.2729|0|200
A|ATCH|20260108|15:19:05.088214|S|1195|.2729|0|1195
A|ATCH|20260108|15:19:05.089028|S|5|.2729|0|5
A|ATCH|20260108|15:19:05.089028|S|95|.2729|0|95
A|ATCH|20260108|15:19:05.237713|S|305|.2729|0|305
A|ATCH|20260108|15:19:05.344801|S|434|.2729|0|434
A|ATCH|20260108|15:19:05.345590|S|100|.2729|0|100
A|ATCH|20260108|15:19:12.800486|S|100|.2729|0|100
A|ATCH|20260108|15:19:46.869788|S|266|.2729|0|266
A|ATCH|20260108|15:19:46.869788|S|40|.2729|0|40
A|ATCH|20260108|15:19:46.869897|S|1160|.2729|0|1160
A|ATCH|20260108|15:19:46.869897|S|1200|.2729|0|1200
A|ATCH|20260108|15:19:46.870344|S|1200|.2729|0|1200
A|ATCH|20260108|15:19:46.870344|S|1200|.2729|0|1200
A|ATCH|20260108|15:19:46.870344|S|2|.2729|0|2
A|ATCH|20260108|15:19:46.870872|S|580|.2729|0|580
A|ATCH|20260108|15:19:46.870900|S|620|.2729|0|620
A|ATCH|20260108|15:19:46.870901|S|57|.2729|0|57
A|ATCH|20260108|15:19:46.871010|S|370|.2729|0|370
A|ATCH|20260108|15:19:46.871022|S|185|.2729|0|185
A|ATCH|20260108|15:19:46.871217|S|225|.2729|0|225
A|ATCH|20260108|15:19:46.873581|S|100|.2729|0|100
A|ATCH|20260108|15:19:46.881288|S|100|.2713|0|100
A|ATCH|20260108|15:19:47.072825|S|100|.2704|0|100
A|ATCH|20260108|15:20:50.994326|S|264|.2706|0|264
A|ATCH|20260108|15:20:58.827076|S|26|.2703|0|26
A|ATCH|20260108|15:20:58.827076|S|36|.2706|0|36
A|ATCH|20260108|15:20:59.381001|S|100|.2703|0|100
A|ATCH|20260108|15:21:44.985245|S|74|.2702|0|74
A|ATCH|20260108|15:21:49.984917|S|100|.2703|0|100
A|ATCH|20260108|15:22:45.414514|S|600|.2702|0|600
A|ATCH|20260108|15:22:45.414514|S|100|.2702|0|100
A|ATCH|20260108|15:22:45.414514|S|25|.2702|0|25
A|ATCH|20260108|15:22:45.414515|S|1200|.2702|0|1200
A|ATCH|20260108|15:24:03.578484|S|100|.2701|0|100
A|ATCH|20260108|15:24:16.422618|S|100|.2682|0|100
A|ATCH|20260108|15:26:32.079094|S|100|.2688|0|100
A|ATCH|20260108|15:26:32.079194|S|100|.2689|0|100
A|ATCH|20260108|15:26:32.079194|S|100|.2689|0|100
A|ATCH|20260108|15:26:32.079474|S|100|.269|0|100
A|ATCH|20260108|15:35:25.575221|S|300|.2707|0|300
A|ATCH|20260108|15:35:25.611601|S|500|.2705|0|500
A|ATCH|20260108|15:35:25.613352|S|1|.2704|0|1
A|ATCH|20260108|15:35:57.220833|S|100|.2705|0|100
A|ATCH|20260108|15:35:57.220834|S|100|.2705|0|100
A|ATCH|20260108|15:35:59.181762|S|100|.2701|0|100
A|ATCH|20260108|15:35:59.181762|S|100|.2701|0|100
A|ATCH|20260108|15:38:22.402994|S|62|.2702|0|62
A|ATCH|20260108|15:38:22.403163|S|38|.2702|0|38
A|ATCH|20260108|15:38:39.562215|S|100|.2702|0|100
A|ATCH|20260108|15:38:39.562216|S|300|.2702|0|300
A|ATCH|20260108|15:39:54.214630|S|100|.2703|0|100
A|ATCH|20260108|15:39:54.214630|S|1400|.2703|0|1400
A|ATCH|20260108|15:39:54.214630|S|100|.2703|0|100
A|ATCH|20260108|15:39:54.225709|S|100|.2702|0|100
A|ATCH|20260108|15:39:56.101863|S|100|.2691|0|100
A|ATCH|20260108|15:42:32.117525|S|100|.2695|0|100
A|ATCH|20260108|15:42:32.117525|S|40|.2695|0|40
A|ATCH|20260108|15:44:02.166053|S|100|.2695|0|100
A|ATCH|20260108|15:45:30.860201|S|100|.2695|0|100
A|ATCH|20260108|15:45:30.860202|S|100|.2695|0|100
A|ATCH|20260108|15:46:22.140951|S|100|.2697|0|100
A|ATCH|20260108|15:48:09.300170|S|100|.27|0|100
A|ATCH|20260108|15:48:09.303055|S|22|.2701|0|22
A|ATCH|20260108|15:48:09.305250|S|100|.2699|0|100
A|ATCH|20260108|15:51:41.557372|S|123|.27|0|123
A|ATCH|20260108|15:51:41.844146|S|100|.2699|0|100
A|ATCH|20260108|15:51:42.036294|S|100|.2699|0|100
A|ATCH|20260108|15:51:42.037068|S|100|.2699|0|100
A|ATCH|20260108|15:51:42.037860|S|100|.2699|0|100
A|ATCH|20260108|15:51:42.038659|S|100|.2699|0|100
A|ATCH|20260108|15:51:42.039483|S|100|.2699|0|100
A|ATCH|20260108|15:51:42.040259|S|100|.2699|0|100
A|ATCH|20260108|15:51:42.041036|S|100|.2699|0|100
A|ATCH|20260108|15:51:42.041807|S|100|.2699|0|100
A|ATCH|20260108|15:51:42.042582|S|100|.2699|0|100
A|ATCH|20260108|15:51:42.043356|S|100|.2699|0|100
A|ATCH|20260108|15:51:42.565949|S|100|.2699|0|100
A|ATCH|20260108|15:51:42.565949|S|37|.2699|0|37
A|ATCH|20260108|15:51:42.566795|S|81|.2699|0|81
A|ATCH|20260108|15:51:42.566795|S|100|.2699|0|100
A|ATCH|20260108|15:51:42.567596|S|100|.2699|0|100
A|ATCH|20260108|15:51:42.568359|S|100|.2699|0|100
A|ATCH|20260108|15:51:42.569115|S|100|.2699|0|100
A|ATCH|20260108|15:51:42.569878|S|100|.2699|0|100
A|ATCH|20260108|15:51:42.570637|S|100|.2699|0|100
A|ATCH|20260108|15:51:42.571394|S|100|.2699|0|100
A|ATCH|20260108|15:51:42.572155|S|100|.2699|0|100
A|ATCH|20260108|15:51:42.572919|S|100|.2699|0|100
A|ATCH|20260108|15:51:42.573678|S|100|.2699|0|100
A|ATCH|20260108|15:51:43.692731|S|100|.2699|0|100
A|ATCH|20260108|15:51:43.692731|S|55|.2699|0|55
A|ATCH|20260108|15:51:43.693555|S|100|.2699|0|100
A|ATCH|20260108|15:51:43.694333|S|100|.2699|0|100
A|ATCH|20260108|15:51:43.695097|S|100|.2699|0|100
A|ATCH|20260108|15:51:43.695862|S|100|.2699|0|100
A|ATCH|20260108|15:51:43.696628|S|100|.2699|0|100
A|ATCH|20260108|15:51:44.288782|S|100|.2699|0|100
A|ATCH|20260108|15:52:09.241425|S|2|.2694|0|2
A|ATCH|20260108|15:52:45.647682|S|92|.2692|0|92
A|ATCH|20260108|15:53:02.687365|S|56|.2691|0|56
A|ATCH|20260108|15:53:08.442005|S|177|.269|0|177
A|ATCH|20260108|15:53:09.721409|S|40|.269|0|40
A|ATCH|20260108|15:54:35.728891|S|200|.2693|0|200
A|ATCH|20260108|15:57:04.811629|S|100|.2691|0|100
A|ATCH|20260108|15:58:20.416328|S|100|.2694|0|100
A|ATCH|20260108|15:59:24.033655|S|100|.2695|0|100
A|ATCH|20260108|15:59:40.363632|S|200|.269|0|200
A|ATCH|20260108|15:59:40.363633|S|200|.269|0|200
A|ATCH|20260108|15:59:50.865330|S|5|.269|0|5
A|ATCH|20260108|15:59:50.865330|S|58|.2689|0|58
A|ATEC|20260108|09:35:26.064826|S|100|22.5|0|100
A|ATEC|20260108|09:35:51.319396|S|100|22.49|0|100
A|ATEC|20260108|09:35:51.319411|S|150|22.5|0|150
A|ATEC|20260108|10:00:44.074241|S|100|22.91|0|100
A|ATEC|20260108|10:00:44.077783|S|100|22.91|0|100
A|ATEC|20260108|10:33:40.639846|S|100|23.02|0|100
A|ATEC|20260108|10:34:02.108891|S|100|22.99|0|100
A|ATEC|20260108|10:34:02.109195|S|82|22.99|0|82
A|ATEC|20260108|10:34:02.109195|S|18|22.99|0|18
A|ATEC|20260108|10:44:50.765395|S|6|23.18|0|6
A|ATEC|20260108|10:44:50.765480|S|25|23.18|0|25
A|ATEC|20260108|10:44:50.765537|S|150|23.18|0|150
A|ATEC|20260108|10:44:50.765571|S|25|23.18|0|25
A|ATEC|20260108|10:44:50.765645|S|25|23.18|0|25
A|ATEC|20260108|10:44:50.765711|S|25|23.18|0|25
A|ATEC|20260108|10:44:50.765776|S|25|23.18|0|25
A|ATEC|20260108|10:44:50.765840|S|25|23.18|0|25
A|ATEC|20260108|10:44:50.765903|S|25|23.18|0|25
A|ATEC|20260108|10:44:50.765967|S|25|23.18|0|25
A|ATEC|20260108|10:44:50.766031|S|25|23.18|0|25
A|ATEC|20260108|10:44:50.766107|S|25|23.18|0|25
A|ATEC|20260108|10:44:50.770515|S|94|23.18|0|94
A|ATEC|20260108|10:44:57.437647|S|78|23.14|0|78
A|ATEC|20260108|10:44:57.437894|S|22|23.14|0|22
A|ATEC|20260108|10:44:57.437894|S|78|23.14|0|78
A|ATEC|20260108|10:44:57.437911|S|100|23.14|0|100
A|ATEC|20260108|10:48:35.717142|S|100|23.18|0|100
A|ATEC|20260108|10:50:44.720944|S|100|23.07|0|100
A|ATEC|20260108|10:58:59.811346|S|100|22.9|0|100
A|ATEC|20260108|10:58:59.811346|S|7|22.9|0|7
A|ATEC|20260108|10:58:59.811360|S|193|22.9|0|193
A|ATEC|20260108|11:04:08.260649|S|2|22.93|0|2
A|ATEC|20260108|11:04:08.260671|S|200|22.93|0|200
A|ATEC|20260108|11:04:08.260671|S|100|22.93|0|100
A|ATEC|20260108|11:04:08.260672|S|2|22.93|0|2
A|ATEC|20260108|11:04:08.269816|S|100|22.93|0|100
A|ATEC|20260108|11:04:19.255672|S|100|22.93|0|100
A|ATEC|20260108|11:09:17.814840|S|25|22.9|0|25
A|ATEC|20260108|11:09:17.815102|S|25|22.9|0|25
A|ATEC|20260108|11:09:17.815585|S|200|22.9|0|200
A|ATEC|20260108|11:09:17.815592|S|25|22.9|0|25
A|ATEC|20260108|11:09:17.815616|S|200|22.9|0|200
A|ATEC|20260108|11:09:17.815654|S|75|22.89|0|75
A|ATEC|20260108|11:09:17.815654|S|125|22.9|0|125
A|ATEC|20260108|11:09:17.815721|S|25|22.89|0|25
A|ATEC|20260108|11:09:17.815729|S|125|22.89|0|125
A|ATEC|20260108|11:09:17.819671|S|39|22.89|0|39
A|ATEC|20260108|11:24:20.054311|S|25|23.03|0|25
A|ATEC|20260108|11:26:29.306413|S|2|23.07|0|2
A|ATEC|20260108|11:27:06.247643|S|87|23.06|0|87
A|ATEC|20260108|11:29:00.120392|S|5|23.07|0|5
A|ATEC|20260108|11:29:00.120413|S|145|23.07|0|145
A|ATEC|20260108|11:29:00.121209|S|100|23.04|0|100
A|ATEC|20260108|11:29:00.121426|S|100|23.03|0|100
A|ATEC|20260108|11:29:00.121438|S|100|23.03|0|100
A|ATEC|20260108|11:29:00.121453|S|100|23.03|0|100
A|ATEC|20260108|11:29:00.121554|S|100|23.03|0|100
A|ATEC|20260108|11:29:00.121668|S|100|23.03|0|100
A|ATEC|20260108|12:02:36.453805|S|9|23.22|0|9
A|ATEC|20260108|12:02:59.217417|S|400|23.21|0|400
A|ATEC|20260108|12:02:59.218492|S|69|23.22|0|69
A|ATEC|20260108|12:02:59.218504|S|28|23.2|0|28
A|ATEC|20260108|12:02:59.218504|S|222|23.22|0|222
A|ATEC|20260108|12:02:59.218513|S|81|23.2|0|81
A|ATEC|20260108|12:02:59.236402|S|181|23.2|0|181
A|ATEC|20260108|12:02:59.236402|S|19|23.2|0|19
A|ATEC|20260108|12:02:59.236426|S|200|23.2|0|200
A|ATEC|20260108|12:02:59.308217|S|160|23.185|0|160
A|ATEC|20260108|12:09:30.940481|S|110|23.22|0|110
A|ATEC|20260108|12:09:30.940972|S|200|23.22|0|200
A|ATEC|20260108|12:09:31.219994|S|110|23.22|0|110
A|ATEC|20260108|12:09:31.226758|S|110|23.22|0|110
A|ATEC|20260108|12:09:31.252835|S|110|23.22|0|110
A|ATEC|20260108|12:09:42.587211|S|200|23.22|0|200
A|ATEC|20260108|12:09:44.196030|S|100|23.22|0|100
A|ATEC|20260108|12:09:46.713932|S|60|23.22|0|60
A|ATEC|20260108|12:09:49.335172|S|100|23.2|0|100
A|ATEC|20260108|12:10:43.190363|S|200|23.2|0|200
A|ATEC|20260108|12:10:54.999178|S|200|23.2|0|200
A|ATEC|20260108|12:11:06.349780|S|200|23.2|0|200
A|ATEC|20260108|12:11:26.592624|S|100|23.2|0|100
A|ATEC|20260108|12:11:26.592656|S|14|23.2|0|14
A|ATEC|20260108|12:11:26.592793|S|26|23.19|0|26
A|ATEC|20260108|12:11:26.592793|S|74|23.19|0|74
A|ATEC|20260108|12:11:26.592805|S|74|23.19|0|74
A|ATEC|20260108|12:11:26.592805|S|26|23.19|0|26
A|ATEC|20260108|12:11:26.592860|S|74|23.19|0|74
A|ATEC|20260108|12:11:26.592861|S|26|23.19|0|26
A|ATEC|20260108|12:11:26.593070|S|16|23.19|0|16
A|ATEC|20260108|12:11:26.593070|S|84|23.19|0|84
A|ATEC|20260108|12:11:26.593121|S|16|23.19|0|16
A|ATEC|20260108|12:11:26.593122|S|70|23.19|0|70
A|ATEC|20260108|12:11:26.593333|S|30|23.19|0|30
A|ATEC|20260108|12:11:26.593333|S|70|23.19|0|70
A|ATEC|20260108|12:11:26.593386|S|30|23.19|0|30
A|ATEC|20260108|12:11:26.593386|S|56|23.19|0|56
A|ATEC|20260108|12:11:26.593433|S|44|23.19|0|44
A|ATEC|20260108|12:11:26.593433|S|72|23.19|0|72
A|ATEC|20260108|12:11:26.593446|S|28|23.19|0|28
A|ATEC|20260108|12:11:26.595876|S|100|23.19|0|100
A|ATEC|20260108|12:15:50.694360|S|500|23.17|0|500
A|ATEC|20260108|12:15:50.796276|S|100|23.17|0|100
A|ATEC|20260108|12:20:19.443115|S|300|23.17|0|300
A|ATEC|20260108|12:20:19.443126|S|143|23.17|0|143
A|ATEC|20260108|12:20:19.443166|S|88|23.16|0|88
A|ATEC|20260108|12:20:19.443166|S|57|23.17|0|57
A|ATEC|20260108|12:20:19.443224|S|300|23.16|0|300
A|ATEC|20260108|12:20:19.443289|S|158|23.16|0|158
A|ATEC|20260108|12:36:19.084834|S|24|23.26|0|24
A|ATEC|20260108|12:36:39.479030|S|32|23.26|0|32
A|ATEC|20260108|12:38:13.965172|S|110|23.265|0|110
A|ATEC|20260108|12:38:15.773254|S|13|23.26|0|13
A|ATEC|20260108|12:38:15.773319|S|13|23.26|0|13
A|ATEC|20260108|12:38:54.342773|S|110|23.26|0|110
A|ATEC|20260108|12:38:54.348131|S|13|23.26|0|13
A|ATEC|20260108|12:38:54.348131|S|77|23.26|0|77
A|ATEC|20260108|12:40:29.631250|S|4|23.24|0|4
A|ATEC|20260108|12:40:29.631251|S|200|23.24|0|200
A|ATEC|20260108|12:56:11.145841|S|25|23.21|0|25
A|ATEC|20260108|12:56:59.725891|S|100|23.21|0|100
A|ATEC|20260108|12:56:59.725956|S|100|23.21|0|100
A|ATEC|20260108|12:56:59.725957|S|100|23.21|0|100
A|ATEC|20260108|12:56:59.725974|S|25|23.21|0|25
A|ATEC|20260108|12:56:59.726067|S|87|23.21|0|87
A|ATEC|20260108|12:56:59.726077|S|25|23.21|0|25
A|ATEC|20260108|12:56:59.726143|S|100|23.21|0|100
A|ATEC|20260108|12:57:37.560602|S|37|23.2|0|37
A|ATEC|20260108|12:57:37.560602|S|63|23.21|0|63
A|ATEC|20260108|12:58:07.342151|S|52|23.2|0|52
A|ATEC|20260108|12:58:07.342151|S|100|23.2|0|100
A|ATEC|20260108|12:58:07.342524|S|100|23.2|0|100
A|ATEC|20260108|12:58:07.342539|S|37|23.2|0|37
A|ATEC|20260108|13:48:15.689178|S|1|23.22|0|1
A|ATEC|20260108|13:49:26.152440|S|150|23.12|0|150
A|ATEC|20260108|13:55:01.121860|S|4|23.16|0|4
A|ATEC|20260108|14:01:14.931701|S|1|23.12|0|1
A|ATEC|20260108|14:02:18.827126|S|1|23.13|0|1
A|ATEC|20260108|15:47:38.830119|S|150|22.615|0|150
A|ATEC|20260108|15:48:30.805911|S|150|22.62|0|150
A|ATEN|20260108|13:05:23.582368|S|100|17.33|0|100
A|ATEN|20260108|13:20:33.569779|S|50|17.35|0|50
A|ATER|20260108|09:31:40.199427|S|100|.914|0|100
A|ATEX|20260108|15:09:17.616546|S|2|22.67|0|2
A|ATGE|20260108|15:32:10.879213|S|1|112.42|0|1
A|ATGE|20260108|15:59:49.560908|S|66|113.06|0|66
A|ATHE|20260108|15:30:19.488622|S|16|3.4|0|16
A|ATHM|20260108|09:31:30.886281|S|25|21.92|0|25
A|ATHM|20260108|15:51:34.295652|S|1|22.65|0|1
A|ATHM|20260108|15:51:34.295672|S|56|22.65|0|56
A|ATHM|20260108|15:51:34.295779|S|31|22.65|0|31
A|ATHM|20260108|15:51:34.295915|S|12|22.65|0|12
A|ATI|20260108|10:54:27.380933|S|50|120.85|0|50
A|ATI|20260108|13:09:10.037810|S|80|117.63|0|80
A|ATI|20260108|13:14:24.033491|S|100|117.65|0|100
A|ATI|20260108|13:41:49.552892|S|130|117.99|0|130
A|ATI|20260108|14:56:09.564836|S|43|117.715|0|43
A|ATI|20260108|15:48:48.185344|S|50|118.24|0|50
A|ATI|20260108|15:55:21.252577|S|50|118.38|0|50
A|ATI|20260108|15:55:21.253088|S|50|118.34|0|50
A|ATI|20260108|15:57:34.457640|S|100|118.53|0|100
A|ATI|20260108|15:57:37.808028|S|46|118.59|0|46
A|ATI|20260108|15:59:38.465146|S|100|118.48|0|100
A|ATI|20260108|15:59:38.465147|S|100|118.46|0|100
A|ATI|20260108|15:59:38.465147|S|11|118.44|0|11
A|ATKR|20260108|10:49:06.280045|S|11|66.2|0|11
A|ATKR|20260108|10:49:06.280062|S|3|66.2|0|3
A|ATKR|20260108|11:22:20.941479|S|1|66.02|0|1
A|ATKR|20260108|13:44:53.496268|S|91|66.86|0|91
A|ATKR|20260108|14:22:34.591675|S|10|67.03|0|10
A|ATKR|20260108|14:31:01.449407|S|13|67.08|0|13
A|ATKR|20260108|14:33:03.126812|S|11|67.14|0|11
A|ATKR|20260108|15:49:52.501146|S|15|67.45|0|15
A|ATKR|20260108|15:49:52.501146|S|12|67.45|0|12
A|ATKR|20260108|15:49:52.501146|S|9|67.45|0|9
A|ATKR|20260108|15:49:52.501162|S|3|67.45|0|3
A|ATLC|20260108|09:30:53.494052|S|30|68.3|0|30
A|ATLX|20260108|13:40:25.768848|S|10|4.96|0|10
A|ATLX|20260108|13:54:56.172763|S|45|4.96|0|45
A|ATLX|20260108|13:54:56.173597|S|75|4.96|0|75
A|ATMU|20260108|10:05:17.058344|S|23|53.8|0|23
A|ATMU|20260108|10:05:17.060785|S|100|53.8|0|100
A|ATMU|20260108|10:59:52.961265|S|10|53.505|0|10
A|ATMU|20260108|13:17:16.126501|S|100|54.02|0|100
A|ATMU|20260108|13:20:18.379586|S|100|54.01|0|100
A|ATMU|20260108|15:39:03.578985|S|162|54.23|0|162
A|ATMU|20260108|15:58:55.210689|S|100|54.2|0|100
A|ATMU|20260108|15:59:38.189517|S|100|54.18|0|100
A|ATNM|20260108|09:30:00.110434|E|2808|1.45|59083|128
A|ATNM|20260108|09:30:00.110434|S|2808|1.45|59083|1580
A|ATNM|20260108|09:31:55.901699|S|13|1.45|0|13
A|ATNM|20260108|09:38:35.115473|S|44|1.45|0|44
A|ATNM|20260108|09:38:35.115584|S|43|1.45|0|43
A|ATNM|20260108|09:38:35.115585|S|57|1.45|0|57
A|ATNM|20260108|09:38:43.819066|S|2|1.45|0|2
A|ATNM|20260108|09:40:35.457787|S|4|1.45|0|4
A|ATNM|20260108|09:40:43.066388|S|4|1.45|0|4
A|ATNM|20260108|09:40:48.016987|S|2|1.45|0|2
A|ATNM|20260108|09:40:57.588457|S|3|1.45|0|3
A|ATNM|20260108|09:41:06.187082|S|1|1.45|0|1
A|ATNM|20260108|09:41:39.068318|S|3|1.45|0|3
A|ATNM|20260108|09:41:46.144255|S|3|1.45|0|3
A|ATNM|20260108|09:42:25.200364|S|2|1.45|0|2
A|ATNM|20260108|09:42:41.311420|S|3|1.45|0|3
A|ATNM|20260108|09:43:05.109923|S|6|1.45|0|6
A|ATNM|20260108|09:43:15.714406|S|7|1.45|0|7
A|ATNM|20260108|09:43:17.556417|S|2|1.45|0|2
A|ATNM|20260108|09:43:22.833554|S|4|1.45|0|4
A|ATNM|20260108|09:43:32.541218|S|7|1.45|0|7
A|ATNM|20260108|09:43:37.373865|S|5|1.45|0|5
A|ATNM|20260108|09:43:48.270336|S|2|1.45|0|2
A|ATNM|20260108|09:43:58.670118|S|2|1.45|0|2
A|ATNM|20260108|09:44:08.506052|S|2|1.45|0|2
A|ATNM|20260108|09:44:15.374714|S|3|1.45|0|3
A|ATNM|20260108|09:44:30.260560|S|3|1.45|0|3
A|ATNM|20260108|09:44:37.421227|S|2|1.45|0|2
A|ATNM|20260108|09:44:47.077083|S|3|1.45|0|3
A|ATNM|20260108|10:01:05.151150|S|100|1.45|0|100
A|ATNM|20260108|10:01:05.157386|S|23|1.45|0|23
A|ATNM|20260108|10:01:10.793888|S|13|1.45|0|13
A|ATNM|20260108|10:11:58.743860|S|100|1.46|0|100
A|ATNM|20260108|10:23:43.147648|S|44|1.46|0|44
A|ATNM|20260108|10:25:05.991608|S|48|1.46|0|48
A|ATNM|20260108|10:42:29.527687|S|56|1.46|0|56
A|ATNM|20260108|10:56:39.458820|S|46|1.46|0|46
A|ATNM|20260108|10:56:46.369508|S|100|1.46|0|100
A|ATNM|20260108|11:10:37.005686|S|35|1.45|0|35
A|ATNM|20260108|11:40:52.277456|S|22|1.46|0|22
A|ATNM|20260108|11:40:55.670775|S|856|1.46|0|856
A|ATNM|20260108|12:04:25.141809|S|14|1.45|0|14
A|ATNM|20260108|12:13:41.173612|S|26|1.45|0|26
A|ATNM|20260108|12:21:20.236791|S|37|1.45|0|37
A|ATNM|20260108|12:26:51.638302|S|34|1.45|0|34
A|ATNM|20260108|12:42:43.246464|S|5|1.45|0|5
A|ATNM|20260108|12:46:22.234058|S|33|1.45|0|33
A|ATNM|20260108|13:01:42.627567|S|27|1.45|0|27
A|ATNM|20260108|13:12:10.994449|S|22|1.45|0|22
A|ATNM|20260108|13:12:14.979026|S|11|1.45|0|11
A|ATNM|20260108|13:13:52.233032|S|67|1.45|0|67
A|ATNM|20260108|13:13:52.233032|S|55|1.45|0|55
A|ATNM|20260108|13:13:52.233861|S|45|1.45|0|45
A|ATNM|20260108|13:29:18.897378|S|110|1.44|0|110
A|ATNM|20260108|13:29:18.897378|S|100|1.44|0|100
A|ATNM|20260108|13:29:18.897379|S|700|1.44|0|700
A|ATNM|20260108|13:44:21.661779|S|56|1.44|0|56
A|ATNM|20260108|13:59:26.366281|S|59|1.44|0|59
A|ATNM|20260108|14:14:30.884413|S|61|1.44|0|61
A|ATNM|20260108|14:52:58.674745|S|21|1.44|0|21
A|ATNM|20260108|14:55:56.821416|S|3|1.44|0|3
A|ATNM|20260108|14:56:09.752438|S|2|1.44|0|2
A|ATNM|20260108|14:56:20.236665|S|3|1.44|0|3
A|ATNM|20260108|14:57:22.696526|S|5|1.44|0|5
A|ATNM|20260108|15:06:05.928271|E|100|1.44|0|100
A|ATNM|20260108|15:06:05.928271|E|190|1.44|0|190
A|ATNM|20260108|15:41:02.755530|S|100|1.43|0|100
A|ATNM|20260108|15:55:13.736464|S|500|1.42|0|500
A|ATNM|20260108|15:55:13.738000|S|77|1.42|0|77
A|ATNM|20260108|15:58:56.577994|S|112|1.42|0|112
A|ATNM|20260108|15:59:55.610225|S|29|1.42|0|29
A|ATNM|20260108|16:00:00.079776|E|635|1.43|87117|6
A|ATNM|20260108|16:00:00.079776|S|635|1.43|87117|295
A|ATO|20260108|10:01:44.004803|S|1|168.35|0|1
A|ATO|20260108|10:09:46.679779|S|5|167.79|0|5
A|ATO|20260108|10:12:43.277747|S|2|167.88|0|2
A|ATO|20260108|10:12:43.278638|S|2|168.01|0|2
A|ATO|20260108|10:12:43.278638|S|1|168.01|0|1
A|ATO|20260108|10:12:43.278638|S|2|167.97|0|2
A|ATO|20260108|10:12:43.287469|S|86|168|0|86
A|ATO|20260108|10:31:49.952717|S|3|167.86|0|3
A|ATO|20260108|10:33:52.392008|S|3|168.01|0|3
A|ATO|20260108|10:33:55.250813|S|3|168.01|0|3
A|ATO|20260108|10:33:55.278690|S|3|168.01|0|3
A|ATO|20260108|10:33:55.289926|S|3|168.01|0|3
A|ATO|20260108|10:33:55.404884|S|3|168.01|0|3
A|ATO|20260108|10:33:55.515071|S|3|168.01|0|3
A|ATO|20260108|10:33:55.625199|S|3|168.01|0|3
A|ATO|20260108|10:33:55.635295|S|3|168.01|0|3
A|ATO|20260108|10:34:02.519666|S|2|168.02|0|2
A|ATO|20260108|10:34:02.519666|S|1|168.02|0|1
A|ATO|20260108|10:59:05.150540|S|100|168.1|0|100
A|ATO|20260108|10:59:05.150540|S|1|168.14|0|1
A|ATO|20260108|10:59:05.182973|S|99|168.14|0|99
A|ATO|20260108|12:09:10.660766|S|18|167.94|0|18
A|ATO|20260108|12:26:07.787669|S|43|167.62|0|43
A|ATO|20260108|12:26:42.213359|S|26|167.68|0|26
A|ATO|20260108|12:26:42.213384|S|10|167.68|0|10
A|ATO|20260108|13:18:24.913331|S|4|167.72|0|4
A|ATO|20260108|13:18:24.914091|S|4|167.72|0|4
A|ATO|20260108|13:26:27.548206|S|17|167.72|0|17
A|ATO|20260108|13:28:26.804232|S|100|167.63|0|100
A|ATO|20260108|13:28:50.879737|S|1|167.65|0|1
A|ATO|20260108|13:28:57.024411|S|1|167.67|0|1
A|ATO|20260108|13:29:54.060708|S|5|167.78|0|5
A|ATO|20260108|13:34:00.034748|S|2|167.77|0|2
A|ATO|20260108|13:34:50.098676|S|2|167.77|0|2
A|ATO|20260108|13:42:22.273080|S|1|167.68|0|1
A|ATO|20260108|13:42:22.273529|S|17|167.68|0|17
A|ATO|20260108|13:46:57.087017|S|17|167.71|0|17
A|ATO|20260108|14:03:09.985778|S|36|167.75|0|36
A|ATO|20260108|14:03:15.382773|S|94|167.79|0|94
A|ATO|20260108|14:03:15.382773|S|6|167.77|0|6
A|ATO|20260108|14:03:15.383370|S|6|167.79|0|6
A|ATO|20260108|14:03:15.383371|S|4|167.79|0|4
A|ATO|20260108|14:12:14.120721|S|1|167.8|0|1
A|ATO|20260108|14:21:24.732006|S|8|167.49|0|8
A|ATO|20260108|14:21:24.732597|S|4|167.49|0|4
A|ATO|20260108|14:21:24.732597|S|6|167.49|0|6
A|ATO|20260108|14:41:47.842875|S|30|167.22|0|30
A|ATO|20260108|14:43:04.550744|S|42|167.23|0|42
A|ATO|20260108|14:43:04.550745|S|15|167.33|0|15
A|ATO|20260108|14:43:04.550745|S|21|167.33|0|21
A|ATO|20260108|14:43:04.550745|S|1|167.27|0|1
A|ATO|20260108|14:43:04.550745|S|57|167.33|0|57
A|ATO|20260108|14:43:04.551073|S|17|167.33|0|17
A|ATO|20260108|14:43:04.551073|S|43|167.33|0|43
A|ATO|20260108|14:45:25.933357|S|27|167.35|0|27
A|ATO|20260108|14:55:07.487607|S|1|167.14|0|1
A|ATO|20260108|14:55:07.487607|S|26|167.12|0|26
A|ATO|20260108|14:55:07.487608|S|73|167.15|0|73
A|ATO|20260108|14:55:27.107622|S|6|167.14|0|6
A|ATO|20260108|14:55:27.107622|S|8|167.16|0|8
A|ATO|20260108|15:05:09.904147|S|34|167.03|0|34
A|ATO|20260108|15:14:54.970838|S|1|167.03|0|1
A|ATO|20260108|15:30:33.214390|S|7|166.7|0|7
A|ATO|20260108|15:44:30.250678|S|1|166.61|0|1
A|ATO|20260108|15:44:35.666053|S|53|166.6|0|53
A|ATO|20260108|15:44:37.078847|S|12|166.63|0|12
A|ATO|20260108|15:44:37.078965|S|12|166.63|0|12
A|ATO|20260108|15:44:37.078965|S|88|166.63|0|88
A|ATO|20260108|15:44:37.078986|S|41|166.63|0|41
A|ATO|20260108|15:50:00.947513|S|14|166.74|0|14
A|ATO|20260108|15:54:54.689676|S|48|167.03|0|48
A|ATOM|20260108|13:54:21.571038|S|2|2.4|0|2
A|ATR|20260108|14:06:40.036042|S|1|123.17|0|1
A|ATR|20260108|14:50:44.187256|S|2|123.22|0|2
A|ATR|20260108|15:48:32.553254|S|72|122.46|0|72
A|ATRA|20260108|12:55:14.882588|S|100|17.29|0|100
A|ATRC|20260108|14:25:15.125447|S|76|42.28|0|76
A|ATRC|20260108|15:36:05.906245|S|100|42.47|0|100
A|ATRC|20260108|15:46:31.261361|S|100|42.6|0|100
A|ATRC|20260108|15:52:27.589978|S|100|42.8|0|100
A|ATRC|20260108|15:52:27.590004|S|100|42.8|0|100
A|ATRC|20260108|15:52:27.590218|S|100|42.8|0|100
A|ATRC|20260108|15:52:27.590295|S|100|42.8|0|100
A|ATRC|20260108|15:52:27.590322|S|100|42.8|0|100
A|ATRC|20260108|15:52:27.590339|S|100|42.8|0|100
A|ATRC|20260108|15:52:27.590347|S|100|42.8|0|100
A|ATRC|20260108|15:52:27.590388|S|100|42.8|0|100
A|ATRC|20260108|15:52:27.590412|S|100|42.8|0|100
A|ATRC|20260108|15:52:27.590427|S|100|42.8|0|100
A|ATRC|20260108|15:52:27.590453|S|100|42.8|0|100
A|ATRC|20260108|15:52:27.590461|S|100|42.8|0|100
A|ATRC|20260108|15:52:27.783430|S|100|42.8|0|100
A|ATRC|20260108|15:52:27.783458|S|233|42.8|0|233
A|ATRC|20260108|15:52:27.783458|S|100|42.8|0|100
A|ATRC|20260108|15:52:27.784973|S|100|42.8|0|100
A|ATRC|20260108|15:52:27.785007|S|26|42.8|0|26
A|ATRC|20260108|15:52:27.785944|S|100|42.8|0|100
A|ATRC|20260108|15:52:27.785944|S|14|42.8|0|14
A|ATRC|20260108|15:52:27.785944|S|74|42.8|0|74
A|ATRC|20260108|15:52:28.241770|S|43|42.8|0|43
A|ATRC|20260108|15:52:28.241770|S|15|42.8|0|15
A|ATRC|20260108|15:52:28.241777|S|38|42.8|0|38
A|ATRC|20260108|15:52:28.248743|S|100|42.8|0|100
A|ATRC|20260108|15:52:28.248756|S|100|42.8|0|100
A|ATRC|20260108|15:52:28.248797|S|100|42.8|0|100
A|ATRC|20260108|15:52:31.256293|S|100|42.8|0|100
A|ATRC|20260108|15:52:31.258621|S|100|42.8|0|100
A|ATRC|20260108|15:52:31.261505|S|17|42.8|0|17
A|ATRC|20260108|15:52:31.261894|S|68|42.8|0|68
A|ATRC|20260108|15:52:31.272656|S|100|42.8|0|100
A|ATRC|20260108|15:52:31.277575|S|100|42.8|0|100
A|ATRC|20260108|15:52:31.283047|S|100|42.8|0|100
A|ATRC|20260108|15:52:31.285125|S|100|42.8|0|100
A|ATRC|20260108|15:52:31.287054|S|100|42.8|0|100
A|ATRC|20260108|15:56:16.373622|S|14|42.6|0|14
A|ATRC|20260108|15:56:16.373633|S|62|42.6|0|62
A|ATRO|20260108|09:40:57.262399|S|100|63.425|0|100
A|ATRO|20260108|10:05:33.235182|S|25|63.71|0|25
A|ATRO|20260108|10:28:51.011575|S|25|64.69|0|25
A|ATRO|20260108|10:28:51.011662|S|25|64.69|0|25
A|ATRO|20260108|10:28:51.011749|S|25|64.69|0|25
A|ATRO|20260108|10:29:24.701542|S|100|64.61|0|100
A|ATRO|20260108|14:36:23.440464|S|100|63.715|0|100
A|ATRO|20260108|15:25:23.766484|S|7|63.84|0|7
A|ATRO|20260108|15:48:27.494323|S|50|64.08|0|50
A|ATS|20260108|15:39:11.468945|S|1|28.47|0|1
A|ATTR|20260108|13:06:03.994410|S|28|90.62|0|28
A|ATXS|20260108|09:50:35.221107|S|100|13.11|0|100
A|ATXS|20260108|13:23:54.276864|S|209|13.035|0|209
A|ATXS|20260108|15:03:41.472505|S|14|12.97|0|14
A|ATXS|20260108|15:07:09.064637|S|1|12.955|0|1
A|ATXS|20260108|15:39:06.641106|S|8|12.955|0|8
A|ATXS|20260108|15:40:00.438075|S|80|12.97|0|80
A|ATXS|20260108|15:43:09.033189|S|2|12.995|0|2
A|ATXS|20260108|15:43:55.367856|S|1|12.995|0|1
A|ATXS|20260108|15:44:56.688183|S|2|12.995|0|2
A|ATXS|20260108|15:45:41.913264|S|1|12.995|0|1
A|ATXS|20260108|15:48:45.959145|S|1|13.015|0|1
A|ATXS|20260108|15:48:46.013527|S|1|13.015|0|1
A|ATXS|20260108|15:52:10.367855|S|93|12.98|0|93
A|ATXS|20260108|15:52:10.367875|S|7|12.98|0|7
A|ATYR|20260108|11:01:34.981115|S|200|.7397|0|200
A|ATYR|20260108|11:02:41.760602|S|200|.74|0|200
A|ATYR|20260108|11:02:41.761120|S|100|.74|0|100
A|ATYR|20260108|11:04:44.679355|S|100|.74|0|100
A|ATYR|20260108|11:05:10.151392|S|200|.74|0|200
A|ATYR|20260108|11:05:11.008501|S|200|.74|0|200
A|ATYR|20260108|11:05:11.024952|S|200|.74|0|200
A|ATYR|20260108|11:05:14.887259|S|200|.74|0|200
A|ATYR|20260108|11:05:16.524466|S|200|.74|0|200
A|ATYR|20260108|11:05:16.531849|S|200|.74|0|200
A|ATYR|20260108|11:05:24.585485|S|100|.74|0|100
A|ATYR|20260108|15:02:39.388387|S|100|.72085|0|100
A|AU|20260108|09:45:34.295149|S|30|90.2|0|30
A|AU|20260108|09:57:21.557143|S|120|89.49|0|120
A|AU|20260108|10:45:50.175673|S|50|91.23|0|50
A|AU|20260108|10:57:12.790220|S|1|91.63|0|1
A|AU|20260108|11:47:27.261670|S|300|91|0|300
A|AU|20260108|11:47:27.310246|S|50|91|0|50
A|AU|20260108|11:47:27.310317|S|50|91|0|50
A|AU|20260108|14:13:38.634704|S|13|89.97|0|13
A|AU|20260108|14:26:57.779812|S|120|89.81|0|120
A|AU|20260108|15:03:31.786054|S|7|90.03|0|7
A|AU|20260108|15:46:18.516803|S|7|90.92|0|7
A|AU|20260108|15:50:00.361518|S|50|90.78|0|50
A|AU|20260108|15:51:37.386623|S|120|90.95|0|120
A|AU|20260108|15:54:15.593320|S|4|90.94|0|4
A|AUB|20260108|11:09:37.877891|S|10|37.24|0|10
A|AUB|20260108|15:54:06.414446|S|100|37.54|0|100
A|AUGO|20260108|14:15:55.962656|S|62|52.03|0|62
A|AUGO|20260108|14:56:11.935840|S|1|51.66|0|1
A|AUGU|20260108|10:58:17.023248|S|100|29.7|0|100
A|AUPH|20260108|10:39:59.412031|S|6|15.81|0|6
A|AUPH|20260108|14:24:02.371231|S|5|15.6|0|5
A|AUPH|20260108|14:24:06.911330|S|3|15.6|0|3
A|AUPH|20260108|14:24:29.350923|S|45|15.6|0|45
A|AUPH|20260108|15:24:56.072260|S|150|15.28|0|150
A|AUPH|20260108|15:45:33.765373|S|185|15.34|0|185
A|AUPH|20260108|15:51:40.910469|S|40|15.32|0|40
A|AUR|20260108|09:31:36.231889|S|100|4.44|0|100
A|AUR|20260108|10:39:32.055134|S|100|4.64|0|100
A|AUR|20260108|10:39:32.055165|S|100|4.64|0|100
A|AUR|20260108|10:39:32.055166|S|300|4.64|0|300
A|AUR|20260108|10:44:13.272705|S|100|4.66|0|100
A|AUR|20260108|10:53:36.333118|S|100|4.585|0|100
A|AUR|20260108|11:21:14.119445|S|777|4.655|0|777
A|AUR|20260108|11:28:09.747903|S|100|4.66|0|100
A|AUR|20260108|11:39:15.846490|S|100|4.65|0|100
A|AUR|20260108|12:05:05.248517|S|100|4.665|0|100
A|AUR|20260108|12:05:05.248876|S|100|4.67|0|100
A|AUR|20260108|12:13:05.229958|S|100|4.67|0|100
A|AUR|20260108|12:13:05.248096|S|100|4.66|0|100
A|AUR|20260108|12:17:06.229534|S|100|4.64|0|100
A|AUR|20260108|12:39:07.793526|S|100|4.6|0|100
A|AUR|20260108|12:39:36.954264|S|100|4.6|0|100
A|AUR|20260108|12:39:36.964153|S|300|4.595|0|300
A|AUR|20260108|12:58:35.221480|S|101|4.635|0|101
A|AUR|20260108|12:58:35.222122|S|134|4.635|0|134
A|AUR|20260108|13:47:51.050498|S|100|4.62|0|100
A|AUR|20260108|13:57:05.433523|S|100|4.62|0|100
A|AUR|20260108|13:57:05.433523|S|100|4.62|0|100
A|AUR|20260108|14:10:58.196227|S|5|4.65|0|5
A|AUR|20260108|14:10:58.196308|S|95|4.65|0|95
A|AUR|20260108|14:40:34.740795|S|100|4.63|0|100
A|AUR|20260108|14:54:15.233412|S|100|4.65|0|100
A|AUR|20260108|15:00:47.510437|S|100|4.65|0|100
A|AUR|20260108|15:04:08.569048|S|64|4.64|0|64
A|AUR|20260108|15:04:08.569061|S|36|4.64|0|36
A|AUR|20260108|15:08:46.150112|S|100|4.62|0|100
A|AUR|20260108|15:08:46.150112|S|100|4.62|0|100
A|AUR|20260108|15:08:57.261401|S|100|4.63|0|100
A|AUR|20260108|15:41:16.108817|S|100|4.62|0|100
A|AUR|20260108|15:50:00.081962|S|1|4.65|0|1
A|AUR|20260108|15:51:13.078866|S|357|4.635|0|357
A|AURA|20260108|09:50:31.077029|S|5|5.215|0|5
A|AURA|20260108|09:58:50.611042|S|100|5.23|0|100
A|AURA|20260108|13:22:13.372081|S|3|5.195|0|3
A|AUST|20260108|09:30:00.127224|S|1024|1.59|74432|404
A|AUST|20260108|11:00:15.433253|S|100|1.61|0|100
A|AUST|20260108|11:00:15.433254|E|3|1.61|0|3
A|AUST|20260108|12:02:54.804444|E|2|1.7|0|2
A|AUST|20260108|12:02:54.804445|S|48|1.7|0|48
A|AUST|20260108|12:05:28.451830|S|100|1.72|0|100
A|AUST|20260108|12:08:20.415111|S|100|1.73|0|100
A|AUST|20260108|12:40:02.529583|S|10|1.73|0|10
A|AUST|20260108|12:40:38.031624|S|10|1.73|0|10
A|AUST|20260108|12:42:09.690570|S|10|1.73|0|10
A|AUST|20260108|12:42:41.877297|S|10|1.73|0|10
A|AUST|20260108|13:02:54.706741|S|10|1.73|0|10
A|AUST|20260108|13:10:09.823385|S|10|1.73|0|10
A|AUST|20260108|13:14:14.135420|S|10|1.73|0|10
A|AUST|20260108|14:39:58.820207|S|10|1.71|0|10
A|AUST|20260108|15:23:34.816523|S|10|1.7|0|10
A|AUST|20260108|15:32:59.373886|S|10|1.7|0|10
A|AUST|20260108|15:32:59.374763|S|10|1.7|0|10
A|AUST|20260108|15:33:05.845019|S|10|1.7|0|10
A|AUST|20260108|15:34:58.652583|S|10|1.7|0|10
A|AUST|20260108|15:36:48.799479|S|10|1.7|0|10
A|AUST|20260108|15:37:54.828934|S|10|1.7|0|10
A|AUST|20260108|15:40:04.183847|S|10|1.7|0|10
A|AUST|20260108|15:48:16.051379|S|10|1.69|0|10
A|AUST|20260108|15:59:00.038948|S|100|1.68|0|100
A|AUST|20260108|15:59:10.032797|S|100|1.67|0|100
A|AUST|20260108|15:59:10.538865|S|91|1.66|0|91
A|AUST|20260108|16:00:00.108660|S|200|1.68|104038|200
A|AUTL|20260108|11:48:53.407724|S|100|1.9|0|100
A|AUTL|20260108|12:38:12.855013|S|100|1.895|0|100
A|AUTL|20260108|12:47:34.192915|S|100|1.91|0|100
A|AUTL|20260108|13:35:16.184856|S|100|1.89|0|100
A|AUTL|20260108|14:31:25.347562|S|100|1.895|0|100
A|AVAH|20260108|10:21:17.445239|S|15|9.04|0|15
A|AVAV|20260108|09:30:39.560369|S|10|355.21|0|10
A|AVAV|20260108|09:30:44.836211|S|100|356.5|0|100
A|AVAV|20260108|09:30:45.810733|S|25|354|0|25
A|AVAV|20260108|09:31:17.127778|S|40|353.605|0|40
A|AVAV|20260108|09:48:56.155639|S|25|369.67|0|25
A|AVAV|20260108|09:49:03.317795|S|80|370.9|0|80
A|AVAV|20260108|09:58:56.501889|S|100|356.305|0|100
A|AVAV|20260108|10:03:13.692539|E|120|352.27|0|120
A|AVAV|20260108|10:04:19.764603|E|200|352.55|0|200
A|AVAV|20260108|10:05:23.368491|S|1|345|0|1
A|AVAV|20260108|10:06:00.434194|E|80|350.25|0|80
A|AVAV|20260108|10:06:16.571585|E|80|349.42|0|80
A|AVAV|20260108|10:08:10.781524|E|40|349.62|0|40
A|AVAV|20260108|10:08:31.121053|E|40|349|0|40
A|AVAV|20260108|10:11:56.724448|E|40|352.245|0|40
A|AVAV|20260108|10:12:04.726456|E|40|352.71|0|40
A|AVAV|20260108|10:16:04.584996|E|80|351.02|0|80
A|AVAV|20260108|10:16:32.971113|E|80|351.02|0|80
A|AVAV|20260108|10:19:56.682449|E|100|351.69|0|100
A|AVAV|20260108|10:20:03.255168|E|100|351.24|0|100
A|AVAV|20260108|10:21:10.795453|E|40|350.74|0|40
A|AVAV|20260108|10:30:22.672431|S|80|352.44|0|80
A|AVAV|20260108|10:30:32.176408|S|80|351.02|0|80
A|AVAV|20260108|10:37:40.665792|S|4|345|0|4
A|AVAV|20260108|10:37:40.665825|S|4|345|0|4
A|AVAV|20260108|10:37:40.665826|S|17|345|0|17
A|AVAV|20260108|10:46:30.401060|S|40|342.765|0|40
A|AVAV|20260108|10:54:23.084064|S|1|344.64|0|1
A|AVAV|20260108|11:14:40.109327|S|100|347.3|0|100
A|AVAV|20260108|13:22:49.383958|S|40|340.11|0|40
A|AVAV|20260108|13:35:28.445011|S|1|339.16|0|1
A|AVAV|20260108|13:35:54.150861|S|1|339.16|0|1
A|AVAV|20260108|13:35:54.153728|S|1|339.16|0|1
A|AVAV|20260108|13:37:29.849102|S|16|339.89|0|16
A|AVAV|20260108|13:37:31.802388|S|16|339.89|0|16
A|AVAV|20260108|13:38:20.650167|S|1|339.54|0|1
A|AVAV|20260108|13:46:09.033812|S|80|338.4|0|80
A|AVAV|20260108|13:46:20.378179|S|2|338.97|0|2
A|AVAV|20260108|14:45:42.181480|S|100|342.48|0|100
A|AVAV|20260108|15:07:45.648858|S|4|345.9|0|4
A|AVAV|20260108|15:07:45.649009|S|96|345.9|0|96
A|AVAV|20260108|15:07:45.650003|S|3|345.71|0|3
A|AVAV|20260108|15:37:27.374109|S|6|345.44|0|6
A|AVAV|20260108|15:54:25.018968|S|44|345.18|0|44
A|AVAV|20260108|15:56:45.904821|S|80|343.84|0|80
A|AVB|20260108|12:10:40.263588|S|100|184.19|0|100
A|AVB|20260108|13:21:55.190804|S|100|184.53|0|100
A|AVB|20260108|13:21:56.983711|S|100|184.53|0|100
A|AVB|20260108|13:21:56.983749|S|13|184.53|0|13
A|AVB|20260108|13:21:56.983749|S|100|184.53|0|100
A|AVB|20260108|13:21:56.983802|S|87|184.53|0|87
A|AVB|20260108|13:23:21.115202|S|5|184.54|0|5
A|AVB|20260108|13:24:02.216911|S|100|184.41|0|100
A|AVB|20260108|13:25:47.856642|S|200|184.37|0|200
A|AVB|20260108|13:26:34.114743|S|100|184.35|0|100
A|AVB|20260108|13:26:34.114771|S|8|184.35|0|8
A|AVB|20260108|13:26:34.114795|S|92|184.35|0|92
A|AVBP|20260108|09:31:35.360188|S|10|19.645|0|10
A|AVBP|20260108|09:33:42.446636|S|100|19.64|0|100
A|AVBP|20260108|09:33:42.446648|S|50|19.64|0|50
A|AVBP|20260108|15:38:56.306302|S|100|19.51|0|100
A|AVDL|20260108|09:32:43.601843|S|100|21.46|0|100
A|AVDL|20260108|09:39:29.711358|S|100|21.45|0|100
A|AVDL|20260108|09:41:40.095007|S|100|21.48|0|100
A|AVDL|20260108|09:41:40.640272|S|64|21.49|0|64
A|AVDL|20260108|09:41:42.019325|S|100|21.49|0|100
A|AVDL|20260108|09:41:57.192952|S|100|21.49|0|100
A|AVDL|20260108|09:48:38.967436|S|100|21.46|0|100
A|AVDL|20260108|09:52:36.304644|S|100|21.46|0|100
A|AVDL|20260108|10:13:05.233571|S|100|21.45|0|100
A|AVDL|20260108|10:13:05.237284|S|100|21.45|0|100
A|AVDL|20260108|10:16:01.982448|S|100|21.43|0|100
A|AVDL|20260108|10:19:29.038643|S|100|21.4|0|100
A|AVDL|20260108|10:21:04.266952|S|71|21.42|0|71
A|AVDL|20260108|10:42:01.440458|S|100|21.425|0|100
A|AVDL|20260108|10:47:48.435187|S|100|21.44|0|100
A|AVDL|20260108|11:00:15.167791|S|100|21.44|0|100
A|AVDL|20260108|11:13:04.230082|S|100|21.47|0|100
A|AVDL|20260108|11:23:53.941455|S|100|21.44|0|100
A|AVDL|20260108|11:30:35.416392|S|100|21.42|0|100
A|AVDL|20260108|11:37:07.065518|S|100|21.41|0|100
A|AVDL|20260108|11:44:15.521106|S|100|21.42|0|100
A|AVDL|20260108|11:56:31.997255|S|38|21.445|0|38
A|AVDL|20260108|12:07:58.170122|S|10|21.44|0|10
A|AVDL|20260108|12:30:21.393251|S|16|21.43|0|16
A|AVDL|20260108|13:08:52.743932|S|100|21.44|0|100
A|AVDL|20260108|13:34:23.458236|S|100|21.44|0|100
A|AVDL|20260108|13:34:54.972883|S|30|21.44|0|30
A|AVDL|20260108|13:40:04.276291|S|112|21.445|0|112
A|AVDL|20260108|14:09:02.106895|S|65|21.44|0|65
A|AVDL|20260108|15:04:02.159627|S|100|21.41|0|100
A|AVDL|20260108|15:07:01.666577|S|52|21.41|0|52
A|AVDL|20260108|15:09:09.717518|S|100|21.42|0|100
A|AVDL|20260108|15:40:24.374461|S|100|21.47|0|100
A|AVDL|20260108|15:47:05.331105|S|100|21.49|0|100
A|AVDL|20260108|15:47:05.450569|S|100|21.49|0|100
A|AVDL|20260108|15:47:15.660981|S|100|21.49|0|100
A|AVDL|20260108|15:47:38.440502|S|100|21.49|0|100
A|AVDL|20260108|15:49:00.449974|S|76|21.49|0|76
A|AVDL|20260108|15:54:51.028408|S|100|21.44|0|100
A|AVDL|20260108|15:55:26.568762|S|73|21.45|0|73
A|AVDL|20260108|15:55:26.568777|S|27|21.45|0|27
A|AVDL|20260108|15:59:45.456552|S|2|21.49|0|2
A|AVDV|20260108|11:04:40.224302|S|150|96.18|0|150
A|AVEM|20260108|09:52:37.450406|S|200|79.37|0|200
A|AVGO|20260108|09:32:28.605221|S|50|340.4|0|50
A|AVGO|20260108|09:34:10.388609|S|50|340|0|50
A|AVGO|20260108|09:34:48.830471|S|50|339.77|0|50
A|AVGO|20260108|09:34:48.830631|S|50|339.75|0|50
A|AVGO|20260108|09:35:19.030398|S|2|339.425|0|2
A|AVGO|20260108|09:35:29.507854|S|50|339.61|0|50
A|AVGO|20260108|09:37:10.493443|S|50|339.2|0|50
A|AVGO|20260108|09:40:40.138629|S|50|338.06|0|50
A|AVGO|20260108|09:41:29.094195|S|50|337.16|0|50
A|AVGO|20260108|09:42:52.695088|S|5|336.44|0|5
A|AVGO|20260108|09:43:12.242031|S|50|335.43|0|50
A|AVGO|20260108|09:43:14.329038|S|100|335.34|0|100
A|AVGO|20260108|09:43:52.618626|S|100|335.43|0|100
A|AVGO|20260108|09:45:05.657339|S|5|335.91|0|5
A|AVGO|20260108|09:46:25.245606|S|2|335.765|0|2
A|AVGO|20260108|09:47:21.484826|S|50|336.08|0|50
A|AVGO|20260108|09:49:27.704534|S|50|334.78|0|50
A|AVGO|20260108|09:49:30.145965|S|17|334.77|0|17
A|AVGO|20260108|09:50:01.064897|S|50|334.61|0|50
A|AVGO|20260108|09:50:02.689201|S|50|334.34|0|50
A|AVGO|20260108|09:50:40.411270|S|50|334.8|0|50
A|AVGO|20260108|09:50:51.734963|S|50|334.5|0|50
A|AVGO|20260108|09:51:52.579745|S|48|334.61|0|48
A|AVGO|20260108|09:52:31.359247|S|50|334.52|0|50
A|AVGO|20260108|09:52:34.558142|S|2|334.4|0|2
A|AVGO|20260108|09:54:56.112576|S|23|334.42|0|23
A|AVGO|20260108|09:57:25.572944|S|50|333.7|0|50
A|AVGO|20260108|09:58:23.536398|S|50|333.64|0|50
A|AVGO|20260108|09:58:29.833618|S|50|333.65|0|50
A|AVGO|20260108|09:58:30.379803|S|50|333.6|0|50
A|AVGO|20260108|10:08:42.238406|S|100|333.39|0|100
A|AVGO|20260108|10:08:57.449209|S|40|333.61|0|40
A|AVGO|20260108|10:08:58.363814|S|6|333.67|0|6
A|AVGO|20260108|10:08:58.363848|S|94|333.67|0|94
A|AVGO|20260108|10:47:17.837718|S|100|332.865|0|100
A|AVGO|20260108|10:47:17.837792|S|60|332.865|0|60
A|AVGO|20260108|10:59:08.449473|S|48|333.07|0|48
A|AVGO|20260108|10:59:25.229389|S|150|333.205|0|150
A|AVGO|20260108|11:10:19.665113|S|2|332.635|0|2
A|AVGO|20260108|11:13:06.542669|S|3|333.27|0|3
A|AVGO|20260108|12:59:37.881668|E|40|331.745|0|40
A|AVGO|20260108|13:19:26.118250|S|3|332.26|0|3
A|AVGO|20260108|13:49:08.131604|S|3|332.44|0|3
A|AVGO|20260108|13:54:19.812908|S|4|331.65|0|4
A|AVGO|20260108|13:59:00.861812|S|40|330.97|0|40
A|AVGO|20260108|13:59:01.084473|S|39|330.97|0|39
A|AVGO|20260108|14:03:52.380009|S|3|331.13|0|3
A|AVGO|20260108|14:33:39.117450|S|2|331.02|0|2
A|AVGO|20260108|14:54:53.639648|S|3|331.4|0|3
A|AVGO|20260108|14:59:05.928909|S|40|331|0|40
A|AVGO|20260108|15:18:41.790236|S|8|331.19|0|8
A|AVGO|20260108|15:23:06.922916|S|5|331.44|0|5
A|AVGO|20260108|15:29:22.193913|S|4|332.87|0|4
A|AVGO|20260108|15:31:26.071492|S|1|333.32|0|1
A|AVGO|20260108|15:52:39.617864|S|43|331.88|0|43
A|AVGO|20260108|15:56:10.217221|S|1|332.51|0|1
A|AVGX|20260108|12:42:57.031076|S|200|42.93|0|200
A|AVIE|20260108|13:20:09.531631|S|13|67.1|0|13
A|AVK|20260108|14:12:51.946620|S|100|12.77|0|100
A|AVNS|20260108|15:59:45.623308|S|75|12.25|0|75
A|AVNT|20260108|11:40:43.122162|S|33|32.85|0|33
A|AVNT|20260108|15:38:22.294901|S|132|33.01|0|132
A|AVNW|20260108|11:42:10.018058|S|15|21.28|0|15
A|AVNW|20260108|11:42:10.018098|S|15|21.28|0|15
A|AVNW|20260108|12:05:03.626180|S|64|21.405|0|64
A|AVPT|20260108|09:51:34.050938|S|70|13.76|0|70
A|AVT|20260108|11:01:27.782649|S|3|49.37|0|3
A|AVT|20260108|11:01:27.782658|S|3|49.37|0|3
A|AVT|20260108|15:39:54.908503|S|149|50.06|0|149
A|AVT|20260108|15:42:37.169457|S|283|50.06|0|283
A|AVT|20260108|15:46:35.236641|S|272|50.06|0|272
A|AVT|20260108|15:46:35.241762|S|195|50.06|0|195
A|AVT|20260108|15:48:57.087152|S|36|50.02|0|36
A|AVTR|20260108|10:45:10.718808|S|311|11.885|0|311
A|AVTR|20260108|10:45:17.508555|S|100|11.9|0|100
A|AVTR|20260108|11:27:19.259207|S|100|12.05|0|100
A|AVTR|20260108|11:37:20.672611|S|100|12.045|0|100
A|AVTR|20260108|12:03:33.666094|S|487|12.055|0|487
A|AVTR|20260108|12:07:07.022059|S|100|12.06|0|100
A|AVTR|20260108|12:11:56.011422|S|100|12.06|0|100
A|AVTR|20260108|12:11:56.043453|S|400|12.065|0|400
A|AVTR|20260108|12:13:22.619941|S|100|12.07|0|100
A|AVTR|20260108|12:13:46.459965|S|400|12.065|0|400
A|AVTR|20260108|12:13:46.460054|S|400|12.065|0|400
A|AVTR|20260108|12:13:46.460122|S|100|12.065|0|100
A|AVTR|20260108|14:21:38.353046|S|100|12.185|0|100
A|AVTR|20260108|14:21:38.353144|S|100|12.19|0|100
A|AVTR|20260108|14:28:58.966924|S|100|12.17|0|100
A|AVTR|20260108|14:47:38.661361|S|100|12.18|0|100
A|AVTR|20260108|15:11:02.992628|S|100|12.125|0|100
A|AVTR|20260108|15:37:08.744098|S|86|12.04|0|86
A|AVTR|20260108|15:37:08.744324|S|100|12.04|0|100
A|AVTR|20260108|15:37:08.744324|S|14|12.04|0|14
A|AVTR|20260108|15:37:08.787959|S|100|12.035|0|100
A|AVTR|20260108|15:37:08.787959|S|100|12.035|0|100
A|AVTR|20260108|15:46:47.689423|S|100|12.035|0|100
A|AVTR|20260108|15:48:26.889782|S|400|12.005|0|400
A|AVTR|20260108|15:55:52.559138|S|100|12.035|0|100
A|AVTR|20260108|15:56:00.462370|S|100|12.035|0|100
A|AVTR|20260108|15:57:26.901187|S|100|12.055|0|100
A|AVTR|20260108|15:58:40.983984|S|8|12.055|0|8
A|AVTR|20260108|15:58:40.984104|S|2|12.06|0|2
A|AVTR|20260108|15:59:26.287350|S|100|12.06|0|100
A|AVTR|20260108|15:59:33.477081|S|100|12.06|0|100
A|AVTX|20260108|15:43:52.916132|S|28|17.55|0|28
A|AVUV|20260108|09:30:00.368754|S|100|105.02|0|100
A|AVUV|20260108|09:57:01.620949|S|1|106.02|0|1
A|AVUV|20260108|12:35:34.672866|S|100|106.89|0|100
A|AVUV|20260108|12:37:09.829531|S|100|106.95|0|100
A|AVUV|20260108|12:50:36.598827|S|4|106.98|0|4
A|AVUV|20260108|12:50:36.599368|S|90|106.98|0|90
A|AVUV|20260108|14:07:40.135880|S|100|107.21|0|100
A|AVUV|20260108|14:09:01.056303|S|100|107.23|0|100
A|AVUV|20260108|14:10:29.059050|S|100|107.24|0|100
A|AVUV|20260108|14:10:36.314455|S|92|107.22|0|92
A|AVUV|20260108|14:21:48.636837|S|100|107.26|0|100
A|AVUV|20260108|14:25:17.495563|S|100|107.27|0|100
A|AVUV|20260108|14:25:40.865773|S|14|107.29|0|14
A|AVUV|20260108|15:59:08.020994|S|150|107.11|0|150
A|AVXL|20260108|15:58:16.121684|S|200|4.255|0|200
A|AVXL|20260108|15:59:59.900315|S|3|4.26|0|3
A|AVY|20260108|10:58:06.969417|S|6|185.22|0|6
A|AVY|20260108|10:58:06.975610|S|9|185.22|0|9
A|AVY|20260108|11:01:25.503755|S|15|185.35|0|15
A|AVY|20260108|11:55:50.552430|S|70|186.76|0|70
A|AVY|20260108|11:55:50.552430|S|30|186.75|0|30
A|AVY|20260108|15:47:39.894028|S|100|186.2|0|100
A|AVY|20260108|15:58:46.527760|S|100|185.99|0|100
A|AVY|20260108|15:59:46.752489|S|100|186.02|0|100
A|AWI|20260108|10:09:11.105118|S|23|192.61|0|23
A|AWI|20260108|10:15:52.859598|S|1|193|0|1
A|AWI|20260108|10:50:01.848486|S|3|193.67|0|3
A|AWI|20260108|11:44:40.763494|S|9|194.47|0|9
A|AWI|20260108|11:53:29.215125|S|100|193.76|0|100
A|AWI|20260108|11:59:51.028328|S|2|194.31|0|2
A|AWI|20260108|12:12:30.176601|S|2|194.12|0|2
A|AWI|20260108|12:14:36.532766|S|100|194.38|0|100
A|AWI|20260108|12:20:19.605362|S|100|194.12|0|100
A|AWI|20260108|15:07:06.981092|S|3|195.07|0|3
A|AWK|20260108|09:39:28.479509|S|50|128.32|0|50
A|AWK|20260108|09:39:28.630763|S|50|128.27|0|50
A|AWK|20260108|09:54:14.303586|S|50|128.96|0|50
A|AWK|20260108|10:32:09.424167|S|50|129.39|0|50
A|AWK|20260108|10:33:52.678530|S|60|129.56|0|60
A|AWK|20260108|10:34:00.766045|S|100|129.47|0|100
A|AWK|20260108|10:53:41.969561|S|75|129.28|0|75
A|AWK|20260108|12:12:15.935930|S|1|129.23|0|1
A|AWK|20260108|12:16:05.356452|S|1|129.13|0|1
A|AWK|20260108|12:16:05.356729|S|2|129.13|0|2
A|AWK|20260108|12:16:05.357054|S|1|129.13|0|1
A|AWK|20260108|15:06:42.617622|S|50|129.39|0|50
A|AWK|20260108|15:15:29.576562|S|1|129.32|0|1
A|AWK|20260108|15:57:36.587833|S|100|129.23|0|100
A|AWX|20260108|09:35:47.551401|S|8|2.67|0|8
A|AWX|20260108|10:05:59.559411|S|100|2.66|0|100
A|AWX|20260108|10:50:28.568022|S|100|2.65|0|100
A|AWX|20260108|11:00:24.741772|S|30|2.65|0|30
A|AWX|20260108|11:04:46.566622|S|50|2.64|0|50
A|AWX|20260108|11:23:29.781435|S|100|2.64|0|100
A|AWX|20260108|12:10:23.089524|S|100|2.65|0|100
A|AWX|20260108|15:22:14.670956|S|100|2.64|0|100
A|AWX|20260108|15:38:15.295077|S|25|2.66|0|25
A|AWX|20260108|15:59:51.532121|S|106|2.64|0|106
A|AWX|20260108|15:59:51.532905|S|10|2.64|0|10
A|AWX|20260108|16:00:00.078518|S|47|2.68|102598|47
A|AX|20260108|10:37:23.400433|S|11|93.06|0|11
A|AX|20260108|10:54:57.697777|S|1|92.71|0|1
A|AX|20260108|15:52:55.205289|S|83|93.25|0|83
A|AX|20260108|15:52:56.278442|S|7|93.25|0|7
A|AX|20260108|15:54:15.849998|S|100|93.25|0|100
A|AXG|20260108|15:45:45.214599|S|5|4.37|0|5
A|AXG|20260108|15:45:58.017482|S|1|4.37|0|1
A|AXGN|20260108|09:34:44.531058|S|6|33.23|0|6
A|AXGN|20260108|09:34:44.531080|S|94|33.23|0|94
A|AXGN|20260108|09:34:44.531080|S|100|33.22|0|100
A|AXGN|20260108|09:51:19.340571|S|6|34.09|0|6
A|AXGN|20260108|09:51:19.340594|S|100|34.09|0|100
A|AXGN|20260108|09:51:19.340594|S|94|34.09|0|94
A|AXGN|20260108|09:51:19.340594|S|6|34.07|0|6
A|AXGN|20260108|09:51:19.340595|S|6|34.07|0|6
A|AXGN|20260108|09:57:32.440590|S|100|34.22|0|100
A|AXGN|20260108|11:47:36.216735|S|2|34.21|0|2
A|AXGN|20260108|12:07:09.141068|S|5|34.26|0|5
A|AXGN|20260108|14:35:52.972513|S|6|33.5|0|6
A|AXGN|20260108|14:35:52.972534|S|50|33.5|0|50
A|AXGN|20260108|14:35:52.972558|S|20|33.5|0|20
A|AXGN|20260108|14:35:52.972558|S|80|33.5|0|80
A|AXGN|20260108|14:35:52.972575|S|20|33.5|0|20
A|AXGN|20260108|14:35:52.972575|S|80|33.5|0|80
A|AXGN|20260108|14:35:52.972588|S|20|33.5|0|20
A|AXGN|20260108|14:35:52.972588|S|80|33.5|0|80
A|AXGN|20260108|14:35:52.972601|S|20|33.5|0|20
A|AXGN|20260108|14:35:52.972601|S|80|33.5|0|80
A|AXGN|20260108|14:35:52.972618|S|80|33.5|0|80
A|AXGN|20260108|14:35:52.972619|S|20|33.5|0|20
A|AXGN|20260108|14:35:52.972642|S|20|33.5|0|20
A|AXGN|20260108|14:35:52.972642|S|80|33.5|0|80
A|AXGN|20260108|14:35:52.972854|S|80|33.5|0|80
A|AXGN|20260108|14:35:52.972855|S|20|33.5|0|20
A|AXGN|20260108|14:35:52.972866|S|20|33.5|0|20
A|AXGN|20260108|14:35:52.972866|S|80|33.5|0|80
A|AXGN|20260108|14:35:52.972883|S|20|33.5|0|20
A|AXGN|20260108|14:35:52.972883|S|80|33.5|0|80
A|AXGN|20260108|14:35:52.972892|S|80|33.5|0|80
A|AXGN|20260108|14:35:52.972892|S|20|33.5|0|20
A|AXGN|20260108|14:35:52.972904|S|20|33.5|0|20
A|AXGN|20260108|14:35:52.972904|S|80|33.5|0|80
A|AXGN|20260108|14:35:52.972939|S|20|33.5|0|20
A|AXGN|20260108|14:35:52.972939|S|80|33.5|0|80
A|AXGN|20260108|14:35:52.972960|S|20|33.5|0|20
A|AXGN|20260108|14:35:52.972960|S|80|33.5|0|80
A|AXGN|20260108|14:35:52.972977|S|80|33.5|0|80
A|AXGN|20260108|14:35:52.972978|S|20|33.5|0|20
A|AXGN|20260108|14:35:52.973000|S|20|33.5|0|20
A|AXGN|20260108|14:35:52.973000|S|80|33.5|0|80
A|AXGN|20260108|14:35:52.973002|S|80|33.5|0|80
A|AXGN|20260108|14:35:52.973003|S|20|33.5|0|20
A|AXGN|20260108|14:35:52.973023|S|80|33.5|0|80
A|AXGN|20260108|14:35:52.973023|S|20|33.5|0|20
A|AXGN|20260108|14:35:52.975961|S|80|33.5|0|80
A|AXGN|20260108|14:35:52.975962|S|50|33.5|0|50
A|AXGN|20260108|14:36:01.347433|S|100|33.5|0|100
A|AXGN|20260108|14:36:01.381778|S|100|33.5|0|100
A|AXGN|20260108|14:36:01.382177|S|100|33.5|0|100
A|AXGN|20260108|14:36:01.382240|S|117|33.5|0|117
A|AXGN|20260108|15:34:48.876432|S|3|33.18|0|3
A|AXGN|20260108|15:34:48.876455|S|17|33.18|0|17
A|AXGN|20260108|15:34:48.876456|S|2|33.18|0|2
A|AXGN|20260108|15:34:48.876456|S|3|33.18|0|3
A|AXGN|20260108|15:44:59.038511|S|100|33.24|0|100
A|AXGN|20260108|15:44:59.038521|S|100|33.235|0|100
A|AXIA|20260108|12:54:54.379968|S|20|9.47|0|20
A|AXIA|20260108|14:41:02.597564|S|1|9.53|0|1
A|AXIA|20260108|14:42:23.729791|S|1|9.53|0|1
A|AXIA|20260108|14:42:23.729791|S|1|9.53|0|1
A|AXIA|20260108|14:42:23.729791|S|1|9.53|0|1
A|AXIA|20260108|15:25:27.625251|S|10|9.49|0|10
A|AXIL|20260108|09:30:00.157064|S|146|6.22|74019|119
A|AXIL|20260108|14:52:30.366754|S|33|6.97|0|33
A|AXIL|20260108|14:52:30.366763|S|33|6.97|0|33
A|AXIL|20260108|14:52:30.367112|S|33|6.97|0|33
A|AXIL|20260108|14:52:30.367205|S|33|6.97|0|33
A|AXIL|20260108|14:52:30.367247|S|34|6.97|0|34
A|AXIL|20260108|15:56:26.475740|S|10|7.2|0|10
A|AXIL|20260108|15:59:38.104929|S|94|7.13|0|94
A|AXIL|20260108|15:59:51.531484|S|100|7.19|0|100
A|AXIL|20260108|16:00:00.115843|S|160|7.13|102315|9
A|AXL|20260108|11:06:58.517486|S|100|7.285|0|100
A|AXL|20260108|11:09:41.620341|S|100|7.3|0|100
A|AXL|20260108|11:09:44.612009|S|260|7.3|0|260
A|AXL|20260108|11:16:42.306487|S|83|7.33|0|83
A|AXL|20260108|11:16:42.306499|S|17|7.33|0|17
A|AXL|20260108|11:16:42.326241|S|100|7.34|0|100
A|AXL|20260108|11:17:38.189259|S|200|7.33|0|200
A|AXL|20260108|11:27:33.066522|S|100|7.37|0|100
A|AXL|20260108|11:27:33.066589|S|100|7.37|0|100
A|AXON|20260108|10:07:04.400344|S|40|630.51|0|40
A|AXON|20260108|10:48:38.574505|S|100|619.94|0|100
A|AXON|20260108|11:36:25.330545|S|22|618.03|0|22
A|AXON|20260108|11:55:25.674782|S|4|617.48|0|4
A|AXON|20260108|13:16:14.316779|S|100|613.53|0|100
A|AXON|20260108|15:44:50.033060|S|3|611.52|0|3
A|AXON|20260108|15:46:52.819805|S|61|612.12|0|61
A|AXON|20260108|15:46:52.823143|S|71|612.12|0|71
A|AXON|20260108|15:49:55.328304|S|1|611.89|0|1
A|AXON|20260108|15:50:55.832170|S|71|610.99|0|71
A|AXON|20260108|15:52:01.597359|S|68|610.99|0|68
A|AXON|20260108|15:52:01.597452|S|22|610.99|0|22
A|AXON|20260108|15:54:04.028730|S|40|611.52|0|40
A|AXON|20260108|15:54:04.028800|S|40|611.52|0|40
A|AXP|20260108|09:39:29.185097|S|30|376.84|0|30
A|AXP|20260108|09:44:05.470402|S|30|378.53|0|30
A|AXP|20260108|10:11:35.461418|S|3|380.37|0|3
A|AXP|20260108|10:48:40.160254|S|3|380.89|0|3
A|AXP|20260108|11:41:11.374203|S|3|383.61|0|3
A|AXP|20260108|12:33:47.208501|S|6|384.85|0|6
A|AXP|20260108|12:36:41.385024|S|13|384.84|0|13
A|AXP|20260108|12:37:24.389888|S|3|384.91|0|3
A|AXP|20260108|13:28:20.148723|S|3|383.5|0|3
A|AXP|20260108|13:37:06.077237|S|40|383.83|0|40
A|AXP|20260108|14:47:18.822227|S|40|383.55|0|40
A|AXP|20260108|14:53:00.347975|S|2|383.52|0|2
A|AXP|20260108|15:33:32.074005|S|2|384.17|0|2
A|AXP|20260108|15:33:58.092473|S|40|384.11|0|40
A|AXP|20260108|15:38:24.237936|S|80|384.1|0|80
A|AXP|20260108|15:38:24.237936|S|100|384.1|0|100
A|AXP|20260108|15:38:24.238351|S|34|384.1|0|34
A|AXP|20260108|15:38:35.268064|S|6|384.1|0|6
A|AXP|20260108|15:38:35.268064|S|46|384.1|0|46
A|AXP|20260108|15:38:51.219714|S|80|384.1|0|80
A|AXP|20260108|15:40:30.923639|S|29|383.86|0|29
A|AXP|20260108|15:40:34.886808|S|79|383.92|0|79
A|AXP|20260108|15:41:52.088293|S|3|383.78|0|3
A|AXP|20260108|15:41:54.209037|S|80|383.72|0|80
A|AXP|20260108|15:41:54.209057|S|25|383.72|0|25
A|AXP|20260108|15:43:17.434353|S|76|383.85|0|76
A|AXP|20260108|15:43:17.434468|S|76|383.85|0|76
A|AXP|20260108|15:43:17.434468|S|4|383.85|0|4
A|AXP|20260108|15:44:06.691664|S|4|383.85|0|4
A|AXP|20260108|15:44:06.691664|S|57|383.85|0|57
A|AXP|20260108|15:44:06.691665|S|119|383.85|0|119
A|AXP|20260108|15:44:06.691665|S|103|383.85|0|103
A|AXP|20260108|15:45:13.218746|S|102|383.72|0|102
A|AXP|20260108|15:45:35.386003|S|22|383.85|0|22
A|AXP|20260108|15:45:35.386289|S|93|383.85|0|93
A|AXP|20260108|15:46:34.660818|S|1|383.84|0|1
A|AXP|20260108|15:46:34.660819|S|119|383.85|0|119
A|AXP|20260108|15:46:34.717798|S|69|383.85|0|69
A|AXP|20260108|15:46:34.717798|S|1|383.85|0|1
A|AXP|20260108|15:50:27.636153|S|22|383.62|0|22
A|AXP|20260108|15:50:27.636192|S|22|383.62|0|22
A|AXP|20260108|15:50:27.636192|S|18|383.62|0|18
A|AXP|20260108|15:50:27.636211|S|1|383.62|0|1
A|AXP|20260108|15:50:27.657124|S|17|383.62|0|17
A|AXP|20260108|15:50:27.657124|S|6|383.62|0|6
A|AXP|20260108|15:51:23.870680|S|1|383.345|0|1
A|AXP|20260108|15:51:51.663737|S|40|383.16|0|40
A|AXP|20260108|15:52:21.417001|S|99|383.16|0|99
A|AXP|20260108|15:52:57.942790|S|120|383.05|0|120
A|AXP|20260108|15:52:57.942790|S|80|383.05|0|80
A|AXP|20260108|15:52:57.942911|S|16|383.05|0|16
A|AXP|20260108|15:52:57.942936|S|8|383.05|0|8
A|AXP|20260108|15:52:58.106130|S|38|383.05|0|38
A|AXP|20260108|15:52:58.106131|S|2|383.05|0|2
A|AXP|20260108|15:52:58.106542|S|2|383.05|0|2
A|AXP|20260108|15:53:33.269886|S|99|383.16|0|99
A|AXP|20260108|15:58:14.971016|S|2|382.97|0|2
A|AXP|20260108|15:58:37.797079|S|2|382.78|0|2
A|AXR|20260108|10:20:40.333968|S|30|19.57|0|30
A|AXR|20260108|11:14:44.269405|S|30|19.57|0|30
A|AXS|20260108|10:43:44.194737|S|50|103.55|0|50
A|AXS|20260108|10:59:17.002044|S|50|103.58|0|50
A|AXS|20260108|11:32:55.143473|S|80|103.34|0|80
A|AXS|20260108|11:58:47.829035|S|70|103.56|0|70
A|AXS|20260108|11:59:47.608971|S|55|103.54|0|55
A|AXS|20260108|13:06:50.805704|S|5|103.84|0|5
A|AXS|20260108|14:19:41.020292|S|70|103.7|0|70
A|AXS|20260108|15:38:28.757892|S|50|103.49|0|50
A|AXS|20260108|15:54:10.452901|S|1|103.61|0|1
A|AXS|20260108|15:59:01.108797|S|100|103.655|0|100
A|AXSM|20260108|09:30:04.070852|S|62|168|0|62
A|AXSM|20260108|11:34:07.017254|S|200|168.03|0|200
A|AXSM|20260108|12:01:03.984902|S|27|167.32|0|27
A|AXSM|20260108|12:03:49.989496|S|100|167.25|0|100
A|AXSM|20260108|15:52:30.267328|S|1|167.36|0|1
A|AXSM|20260108|15:52:30.267328|S|1|167.36|0|1
A|AXTA|20260108|10:04:50.626821|S|62|32.06|0|62
A|AXTA|20260108|10:49:16.514062|S|100|32.21|0|100
A|AXTA|20260108|10:51:47.822849|S|62|32.3|0|62
A|AXTA|20260108|10:51:57.199241|S|2|32.28|0|2
A|AXTA|20260108|11:00:42.493543|S|80|32.41|0|80
A|AXTA|20260108|13:25:40.242087|S|62|32.37|0|62
A|AXTA|20260108|13:36:19.165188|S|225|32.465|0|225
A|AXTA|20260108|13:52:51.409854|S|120|32.715|0|120
A|AXTA|20260108|14:28:25.294130|S|1|32.62|0|1
A|AXTA|20260108|15:03:36.464255|S|62|32.6|0|62
A|AXTA|20260108|15:34:03.982746|S|14|32.63|0|14
A|AXTI|20260108|09:30:02.978565|S|87|24.1|0|87
A|AXTI|20260108|09:30:34.797340|S|300|24.525|0|300
A|AXTI|20260108|09:31:03.874415|S|87|24.58|0|87
A|AXTI|20260108|09:31:45.734100|S|87|24.8|0|87
A|AXTI|20260108|09:31:46.927607|S|87|24.75|0|87
A|AXTI|20260108|09:32:04.941414|S|37|24.76|0|37
A|AXTI|20260108|09:32:04.941450|S|100|24.76|0|100
A|AXTI|20260108|09:32:04.941451|S|163|24.76|0|163
A|AXTI|20260108|09:32:56.286253|S|87|24.8|0|87
A|AXTI|20260108|09:33:22.184228|S|87|24.85|0|87
A|AXTI|20260108|09:33:23.136789|S|87|24.7|0|87
A|AXTI|20260108|09:33:32.592660|S|200|24.74|0|200
A|AXTI|20260108|09:34:38.538675|S|87|24.52|0|87
A|AXTI|20260108|09:34:38.538862|S|87|24.5|0|87
A|AXTI|20260108|09:34:47.070943|S|87|24.46|0|87
A|AXTI|20260108|09:37:32.926459|S|87|24.3|0|87
A|AXTI|20260108|09:37:37.829242|S|87|24.25|0|87
A|AXTI|20260108|09:38:39.706702|S|87|24.24|0|87
A|AXTI|20260108|09:39:40.216460|S|87|24.48|0|87
A|AXTI|20260108|09:41:15.803219|S|87|24.42|0|87
A|AXTI|20260108|09:41:25.675018|S|87|24.39|0|87
A|AXTI|20260108|09:41:48.256987|S|38|24.14|0|38
A|AXTI|20260108|09:41:48.257077|S|38|24.14|0|38
A|AXTI|20260108|09:42:57.536221|S|87|24.26|0|87
A|AXTI|20260108|09:46:12.050618|S|38|23.98|0|38
A|AXTI|20260108|09:46:12.050704|S|38|23.98|0|38
A|AXTI|20260108|09:46:12.050777|S|24|23.98|0|24
A|AXTI|20260108|09:48:06.418619|S|38|23.965|0|38
A|AXTI|20260108|09:49:12.721670|S|200|23.78|0|200
A|AXTI|20260108|09:56:04.672069|S|87|23.82|0|87
A|AXTI|20260108|09:56:19.581786|S|87|23.91|0|87
A|AXTI|20260108|09:57:56.479150|S|11|23.79|0|11
A|AXTI|20260108|09:57:56.479175|S|11|23.74|0|11
A|AXTI|20260108|09:57:56.479175|S|89|23.79|0|89
A|AXTI|20260108|09:59:25.644840|S|87|24.1|0|87
A|AXTI|20260108|09:59:25.645111|S|87|24.09|0|87
A|AXTI|20260108|10:17:52.160398|S|100|24.01|0|100
A|AXTI|20260108|10:20:05.046552|S|100|24.23|0|100
A|AXTI|20260108|10:22:14.101985|S|200|24.19|0|200
A|AXTI|20260108|10:42:29.288914|S|200|23.63|0|200
A|AXTI|20260108|10:46:21.121244|S|200|24.23|0|200
A|AXTI|20260108|10:52:57.955806|S|200|23.88|0|200
A|AXTI|20260108|10:53:58.475984|S|200|23.935|0|200
A|AXTI|20260108|11:00:04.022431|S|200|24.4|0|200
A|AXTI|20260108|11:05:51.168439|S|200|24.02|0|200
A|AXTI|20260108|11:07:27.495734|S|100|24.65|0|100
A|AXTI|20260108|11:30:43.835785|S|100|24.87|0|100
A|AXTI|20260108|11:33:14.454267|S|150|24.79|0|150
A|AXTI|20260108|11:45:26.783353|S|100|25.505|0|100
A|AXTI|20260108|11:51:48.526990|S|343|25.6|0|343
A|AXTI|20260108|11:51:48.538383|S|43|25.6|0|43
A|AXTI|20260108|11:51:48.573436|S|145|25.6|0|145
A|AXTI|20260108|11:51:48.573478|S|122|25.6|0|122
A|AXTI|20260108|11:51:48.573516|S|147|25.6|0|147
A|AXTI|20260108|11:51:48.573825|S|100|25.605|0|100
A|AXTI|20260108|12:01:04.049480|S|100|25.7|0|100
A|AXTI|20260108|12:06:38.759368|S|38|25.545|0|38
A|AXTI|20260108|12:06:38.760065|S|87|25.57|0|87
A|AXTI|20260108|12:09:19.797626|S|50|25.48|0|50
A|AXTI|20260108|12:09:19.797626|S|150|25.47|0|150
A|AXTI|20260108|12:09:26.046334|S|150|25.49|0|150
A|AXTI|20260108|12:09:26.046334|S|100|25.49|0|100
A|AXTI|20260108|12:25:03.021831|S|150|25.39|0|150
A|AXTI|20260108|12:25:04.012150|S|50|25.395|0|50
A|AXTI|20260108|12:25:04.012150|S|150|25.39|0|150
A|AXTI|20260108|13:11:34.859312|S|100|25|0|100
A|AXTI|20260108|13:55:08.405964|S|150|25.13|0|150
A|AXTI|20260108|14:01:20.975392|S|19|25.09|0|19
A|AXTI|20260108|14:01:20.975408|S|100|25.09|0|100
A|AXTI|20260108|14:01:20.975409|S|19|25.09|0|19
A|AXTI|20260108|14:16:14.091055|S|100|25.04|0|100
A|AXTI|20260108|14:40:51.877323|S|100|25.12|0|100
A|AXTI|20260108|15:09:04.154064|S|100|25.345|0|100
A|AXTI|20260108|15:55:07.803688|S|100|25.785|0|100
A|AXTI|20260108|15:55:12.816485|S|87|25.75|0|87
A|AXTI|20260108|15:58:00.247477|S|87|25.955|0|87
A|AXTI|20260108|15:58:57.507264|S|78|25.68|0|78
A|AXTI|20260108|15:59:04.035430|S|112|25.74|0|112
A|AXTI|20260108|15:59:10.109463|S|150|25.78|0|150
A|AXTI|20260108|15:59:55.922396|S|150|25.73|0|150
A|AYI|20260108|09:34:58.677882|S|40|334.11|0|40
A|AYI|20260108|09:48:50.699193|S|1|320.82|0|1
A|AYI|20260108|10:19:07.200110|S|2|326.71|0|2
A|AYI|20260108|10:32:10.754958|S|1|319.13|0|1
A|AYI|20260108|10:52:45.929485|S|3|315.68|0|3
A|AYI|20260108|11:08:22.916208|E|2|314.19|0|2
A|AYI|20260108|11:19:12.992552|E|14|314.18|0|14
A|AYI|20260108|11:43:10.468506|S|26|319.4|0|26
A|AYI|20260108|11:43:10.468540|S|14|319.4|0|14
A|AYI|20260108|11:43:10.469205|S|2|320|0|2
A|AYI|20260108|11:43:10.469243|S|40|319.99|0|40
A|AYI|20260108|11:43:10.469243|S|8|320|0|8
A|AYI|20260108|11:48:40.378286|S|70|319.35|0|70
A|AYI|20260108|11:56:34.883522|E|36|317.07|0|36
A|AYI|20260108|12:08:24.881591|S|20|314.94|0|20
A|AYI|20260108|12:53:27.567625|S|20|321.81|0|20
A|AYI|20260108|13:15:38.302889|S|3|321.8|0|3
A|AYI|20260108|13:36:15.260285|E|40|318.5|0|40
A|AYI|20260108|13:41:16.065267|S|2|318.04|0|2
A|AYI|20260108|15:38:36.019080|E|14|321.54|0|14
A|AYI|20260108|15:49:18.023154|E|40|320.37|0|40
A|AYI|20260108|15:50:01.277650|E|40|320.83|0|40
A|AYI|20260108|15:50:01.327017|E|40|320.83|0|40
A|AYI|20260108|15:50:01.844959|E|40|320.83|0|40
A|AYI|20260108|15:51:22.683938|E|40|321.52|0|40
A|AYI|20260108|15:51:59.829879|E|40|321.95|0|40
A|AYI|20260108|15:52:27.344674|S|6|322.56|0|6
A|AYI|20260108|15:52:27.344674|E|40|322.56|0|40
A|AYI|20260108|15:52:27.385399|S|34|322.56|0|34
A|AYI|20260108|15:52:27.385399|S|6|322.56|0|6
A|AYI|20260108|15:52:30.374365|S|34|322.56|0|34
A|AYI|20260108|15:53:17.277812|E|25|323.29|0|25
A|AYI|20260108|15:53:17.277870|E|15|323.29|0|15
A|AYI|20260108|15:53:27.211230|E|40|323|0|40
A|AYI|20260108|15:56:51.688889|S|41|323.25|0|41
A|AYI|20260108|15:57:53.656765|E|40|323.1|0|40
A|AZ|20260108|10:15:55.459049|S|100|7.78|0|100
A|AZI|20260108|09:50:37.002241|S|100|3.31|0|100
A|AZI|20260108|10:11:55.613265|S|200|3.16|0|200
A|AZI|20260108|11:24:30.077544|S|200|3.21|0|200
A|AZN|20260108|09:31:05.244686|S|62|95.54|0|62
A|AZN|20260108|09:31:38.640888|S|62|95.67|0|62
A|AZN|20260108|09:34:38.093704|S|62|95.65|0|62
A|AZN|20260108|09:37:18.698795|S|62|95.85|0|62
A|AZN|20260108|09:39:47.052603|S|62|95.55|0|62
A|AZN|20260108|09:42:55.242111|S|62|95.64|0|62
A|AZN|20260108|09:44:22.414385|S|62|95.87|0|62
A|AZN|20260108|09:44:22.414977|S|62|95.86|0|62
A|AZN|20260108|09:44:30.266315|S|62|95.85|0|62
A|AZN|20260108|09:44:30.329512|S|62|95.84|0|62
A|AZN|20260108|09:53:25.225887|S|62|95.5|0|62
A|AZN|20260108|09:55:09.247110|S|62|95.46|0|62
A|AZN|20260108|09:57:17.099233|S|62|95.41|0|62
A|AZN|20260108|09:59:59.077343|S|62|95.5|0|62
A|AZN|20260108|10:00:00.129510|S|62|95.57|0|62
A|AZN|20260108|10:11:50.566751|S|10|95.61|0|10
A|AZN|20260108|10:12:06.599352|S|10|95.68|0|10
A|AZN|20260108|10:13:25.466659|S|20|95.62|0|20
A|AZN|20260108|10:15:14.108943|S|20|95.62|0|20
A|AZN|20260108|10:15:14.108966|S|20|95.62|0|20
A|AZN|20260108|10:15:54.208438|S|20|95.7|0|20
A|AZN|20260108|10:16:03.871211|S|20|95.67|0|20
A|AZN|20260108|10:20:51.699250|S|20|95.63|0|20
A|AZN|20260108|10:22:03.517157|S|20|95.58|0|20
A|AZN|20260108|10:26:48.248972|S|20|95.41|0|20
A|AZN|20260108|10:30:00.736254|S|10|95.35|0|10
A|AZN|20260108|10:30:01.990223|S|10|95.32|0|10
A|AZN|20260108|10:46:20.387581|S|10|95.57|0|10
A|AZN|20260108|10:46:23.732662|S|62|95.52|0|62
A|AZN|20260108|10:48:29.396635|S|20|95.49|0|20
A|AZN|20260108|10:48:29.396655|S|20|95.49|0|20
A|AZN|20260108|10:51:05.626368|S|17|95.51|0|17
A|AZN|20260108|10:51:54.225109|S|20|95.57|0|20
A|AZN|20260108|10:52:08.869608|S|20|95.55|0|20
A|AZN|20260108|10:52:19.630882|S|20|95.55|0|20
A|AZN|20260108|10:55:51.939063|S|62|95.43|0|62
A|AZN|20260108|10:57:20.844556|S|20|95.47|0|20
A|AZN|20260108|10:59:45.370333|S|20|95.47|0|20
A|AZN|20260108|11:00:29.784495|S|20|95.55|0|20
A|AZN|20260108|11:02:19.664096|S|20|95.59|0|20
A|AZN|20260108|11:02:19.664108|S|20|95.59|0|20
A|AZN|20260108|11:07:53.800994|S|20|95.33|0|20
A|AZN|20260108|11:09:07.197905|S|20|95.15|0|20
A|AZN|20260108|11:13:29.776994|S|3|95.09|0|3
A|AZN|20260108|11:16:12.846661|S|20|95.09|0|20
A|AZN|20260108|11:16:18.015042|S|20|95.06|0|20
A|AZN|20260108|11:16:52.385476|S|10|95.02|0|10
A|AZN|20260108|11:18:02.452348|S|30|95.02|0|30
A|AZN|20260108|11:18:02.452674|S|70|95.02|0|70
A|AZN|20260108|11:19:41.547258|S|20|95.1|0|20
A|AZN|20260108|11:21:37.016245|S|20|95.11|0|20
A|AZN|20260108|11:23:55.148315|S|88|95.07|0|88
A|AZN|20260108|11:23:55.148315|S|21|95.07|0|21
A|AZN|20260108|11:23:55.148505|S|20|95.065|0|20
A|AZN|20260108|11:27:39.015027|S|2|95.19|0|2
A|AZN|20260108|11:35:01.924382|S|62|95.17|0|62
A|AZN|20260108|11:35:01.924466|S|38|95.17|0|38
A|AZN|20260108|12:41:48.774451|S|19|94.89|0|19
A|AZN|20260108|12:59:44.916208|S|88|94.63|0|88
A|AZN|20260108|13:12:55.073202|S|2|94.48|0|2
A|AZN|20260108|13:16:41.780418|S|12|94.41|0|12
A|AZN|20260108|13:41:42.935960|S|58|94.26|0|58
A|AZN|20260108|13:41:42.935979|S|58|94.26|0|58
A|AZN|20260108|13:41:42.935979|S|4|94.26|0|4
A|AZN|20260108|13:45:20.717025|S|143|94.29|0|143
A|AZN|20260108|13:45:20.717106|S|62|94.29|0|62
A|AZN|20260108|13:51:30.604126|S|58|94.32|0|58
A|AZN|20260108|14:18:16.768854|S|58|94.29|0|58
A|AZN|20260108|14:18:24.083391|S|58|94.28|0|58
A|AZN|20260108|14:25:15.202618|S|29|94.12|0|29
A|AZN|20260108|14:25:15.202898|S|30|94.12|0|30
A|AZN|20260108|14:25:15.202993|S|30|94.12|0|30
A|AZN|20260108|14:25:43.021125|S|62|94.02|0|62
A|AZN|20260108|14:25:44.068071|S|16|93.98|0|16
A|AZN|20260108|14:25:44.068574|S|14|93.98|0|14
A|AZN|20260108|14:25:44.068651|S|43|93.98|0|43
A|AZN|20260108|14:30:21.532586|S|59|93.96|0|59
A|AZN|20260108|14:31:52.092377|S|26|93.92|0|26
A|AZN|20260108|14:40:37.539397|S|62|94.02|0|62
A|AZN|20260108|14:41:54.762793|S|100|93.82|0|100
A|AZN|20260108|14:42:20.130773|S|150|93.72|0|150
A|AZN|20260108|14:43:33.192260|S|14|93.47|0|14
A|AZN|20260108|14:43:49.681363|S|14|93.295|0|14
A|AZN|20260108|14:43:49.681387|S|14|93.295|0|14
A|AZN|20260108|14:45:48.882199|S|14|93.7|0|14
A|AZN|20260108|14:57:43.986820|S|5|93.61|0|5
A|AZN|20260108|14:57:44.190781|S|150|93.58|0|150
A|AZN|20260108|14:58:05.075893|S|59|93.53|0|59
A|AZN|20260108|14:59:41.040543|S|1|93.52|0|1
A|AZN|20260108|15:08:13.180867|S|62|93.77|0|62
A|AZN|20260108|15:08:16.789873|S|62|93.76|0|62
A|AZN|20260108|15:25:23.492498|S|2|93.91|0|2
A|AZN|20260108|15:27:56.855986|S|55|93.88|0|55
A|AZN|20260108|15:32:41.119427|S|59|93.905|0|59
A|AZN|20260108|15:34:42.991755|S|59|93.98|0|59
A|AZN|20260108|15:35:05.840874|S|59|93.985|0|59
A|AZN|20260108|15:43:52.863652|S|58|94.2|0|58
A|AZN|20260108|15:50:32.607537|S|88|94.235|0|88
A|AZN|20260108|15:54:38.838723|S|60|94.25|0|60
A|AZN|20260108|15:56:33.523473|S|60|94.14|0|60
A|AZN|20260108|15:59:30.094767|S|26|94.01|0|26
A|AZO|20260108|10:01:02.709138|S|9|3321.37|0|9
A|AZO|20260108|10:15:01.177863|S|9|3327.72|0|9
A|AZO|20260108|10:22:02.047236|S|6|3334.56|0|6
A|AZO|20260108|11:49:46.552126|S|3|3307.01|0|3
A|AZO|20260108|11:49:48.905840|S|3|3306.64|0|3
A|AZO|20260108|14:05:49.468930|S|4|3316.33|0|4
A|AZO|20260108|14:25:38.125036|S|1|3326.91|0|1
A|AZO|20260108|14:25:41.975619|S|1|3326.91|0|1
A|AZO|20260108|14:25:49.745404|S|2|3326.92|0|2
A|AZO|20260108|14:30:06.640662|S|3|3329.38|0|3
A|AZO|20260108|15:25:37.052506|S|10|3304.78|0|10
A|AZO|20260108|15:45:35.589294|S|1|3304.56|0|1
A|AZO|20260108|15:46:22.967777|S|20|3305.01|0|20
A|AZO|20260108|15:46:26.479597|S|13|3305.11|0|13
A|AZO|20260108|15:47:46.491540|S|20|3304.21|0|20
A|AZO|20260108|15:48:14.925930|S|1|3303.39|0|1
A|AZO|20260108|15:48:15.255210|S|2|3303.31|0|2
A|AZO|20260108|15:48:16.381954|S|10|3303.31|0|10
A|AZO|20260108|15:49:13.191252|S|6|3303.31|0|6
A|AZO|20260108|15:50:03.465616|S|1|3303.19|0|1
A|AZO|20260108|15:51:50.013207|S|10|3302.57|0|10
A|AZO|20260108|15:52:30.394378|S|14|3301.15|0|14
A|AZTA|20260108|14:17:34.169068|S|5|37.49|0|5
A|AZTA|20260108|15:51:21.637149|S|6|37.37|0|6
A|AZTR|20260108|09:30:00.154426|S|850|.312|71267|307
A|AZTR|20260108|09:30:00.562322|S|57|.3|0|57
A|AZTR|20260108|09:40:53.012021|S|100|.3|0|100
A|AZTR|20260108|09:40:53.012021|S|65|.3|0|65
A|AZTR|20260108|09:40:53.012730|S|4|.3013|0|4
A|AZTR|20260108|09:44:22.149069|S|8|.3001|0|8
A|AZTR|20260108|09:49:38.111467|S|144|.3001|0|144
A|AZTR|20260108|09:49:38.111467|S|100|.3001|0|100
A|AZTR|20260108|09:49:38.130788|S|100|.299|0|100
A|AZTR|20260108|09:50:48.333339|S|100|.3001|0|100
A|AZTR|20260108|09:50:48.335428|S|100|.3013|0|100
A|AZTR|20260108|10:09:25.264146|S|19|.299|0|19
A|AZTR|20260108|10:09:25.264199|S|81|.299|0|81
A|AZTR|20260108|10:47:30.277712|S|100|.3001|0|100
A|AZTR|20260108|10:56:19.048583|S|100|.301|0|100
A|AZTR|20260108|11:20:00.292113|S|4|.299|0|4
A|AZTR|20260108|11:23:31.159019|S|100|.3|0|100
A|AZTR|20260108|11:26:15.296918|S|5|.299|0|5
A|AZTR|20260108|11:49:52.687974|S|100|.2985|0|100
A|AZTR|20260108|11:50:56.283672|S|100|.2984|0|100
A|AZTR|20260108|11:50:56.283672|S|100|.2984|0|100
A|AZTR|20260108|11:51:24.568590|S|700|.2995|0|700
A|AZTR|20260108|11:51:24.568590|S|5|.2995|0|5
A|AZTR|20260108|13:11:14.963558|S|100|.3034|0|100
A|AZTR|20260108|13:22:50.374209|S|4|.3027|0|4
A|AZTR|20260108|13:30:25.371021|S|4|.3026|0|4
A|AZTR|20260108|13:37:40.098381|S|96|.3026|0|96
A|AZTR|20260108|13:54:20.387441|S|4|.3025|0|4
A|AZTR|20260108|14:54:10.960210|S|4|.3011|0|4
A|AZTR|20260108|15:12:10.861813|S|6|.3016|0|6
A|AZTR|20260108|15:25:03.203517|S|100|.3019|0|100
A|AZTR|20260108|15:25:03.203517|S|100|.3019|0|100
A|AZTR|20260108|15:39:32.156718|S|44|.3001|0|44
A|AZTR|20260108|15:49:56.837687|S|100|.3018|0|100
A|AZTR|20260108|15:51:12.262353|S|100|.3017|0|100
A|AZTR|20260108|15:55:17.368254|S|432|.3|0|432
A|AZTR|20260108|15:55:17.371836|S|3|.3|0|3
A|AZTR|20260108|15:59:43.023204|S|203|.3|0|203
A|AZTR|20260108|16:00:00.113338|S|378|.3039|99563|276
A|AZZ|20260108|12:32:04.646252|S|1|115.8|0|1
A|AZZ|20260108|15:54:34.649126|S|38|117.41|0|38
A|B|20260108|09:36:02.135767|S|31|46.49|0|31
A|B|20260108|09:53:19.822883|S|100|46.255|0|100
A|B|20260108|11:32:17.095828|E|100|46.975|0|100
A|B|20260108|12:46:54.134801|S|200|47.015|0|200
A|B|20260108|13:38:05.827284|S|100|47.13|0|100
A|B|20260108|14:38:22.746581|S|100|46.99|0|100
A|B|20260108|14:57:18.063252|S|100|46.975|0|100
A|B|20260108|15:06:10.084654|S|100|47.21|0|100
A|B|20260108|15:27:54.457539|S|22|47.31|0|22
A|B|20260108|15:44:45.656299|S|200|47.425|0|200
A|B|20260108|15:44:45.656299|S|16|47.43|0|16
A|B|20260108|15:56:00.414004|S|200|47.415|0|200
A|B|20260108|15:56:00.420528|S|70|47.41|0|70
A|B|20260108|15:57:14.444273|S|100|47.455|0|100
A|B|20260108|15:58:51.326868|S|100|47.41|0|100
A|BA|20260108|09:30:59.599371|S|50|231.61|0|50
A|BA|20260108|09:31:05.936291|S|50|232.03|0|50
A|BA|20260108|09:35:07.897443|S|50|230.52|0|50
A|BA|20260108|09:35:09.414073|S|50|230.5|0|50
A|BA|20260108|09:40:58.872464|S|1|230.91|0|1
A|BA|20260108|09:41:12.269324|S|50|231.09|0|50
A|BA|20260108|09:42:27.099506|S|100|230.76|0|100
A|BA|20260108|09:45:25.102634|S|50|230.97|0|50
A|BA|20260108|09:47:50.244988|S|50|232.14|0|50
A|BA|20260108|09:47:51.749068|S|50|232.05|0|50
A|BA|20260108|09:47:51.750763|S|50|232.05|0|50
A|BA|20260108|09:54:37.637190|S|50|231.65|0|50
A|BA|20260108|09:58:59.732841|S|50|230.98|0|50
A|BA|20260108|10:14:17.580547|S|100|230.63|0|100
A|BA|20260108|10:14:17.580547|S|100|230.66|0|100
A|BA|20260108|11:15:53.671461|S|2|228.23|0|2
A|BA|20260108|11:51:08.005423|S|100|229.65|0|100
A|BA|20260108|11:59:41.508566|S|53|229.44|0|53
A|BA|20260108|13:15:10.526322|S|100|228.625|0|100
A|BA|20260108|13:35:26.230048|S|1|228.41|0|1
A|BA|20260108|13:35:26.230048|S|1|228.41|0|1
A|BA|20260108|13:36:34.598917|S|1|228.53|0|1
A|BA|20260108|13:41:15.598536|S|3|228.17|0|3
A|BA|20260108|13:45:15.281894|S|4|228.03|0|4
A|BA|20260108|13:46:01.935733|S|100|227.84|0|100
A|BA|20260108|13:47:14.939317|S|6|227.83|0|6
A|BA|20260108|14:37:11.322321|S|100|226.475|0|100
A|BA|20260108|14:46:41.170777|S|50|225.64|0|50
A|BA|20260108|14:46:51.743796|S|150|225.6|0|150
A|BA|20260108|14:46:51.743886|S|50|225.6|0|50
A|BA|20260108|14:47:34.662885|S|100|225.73|0|100
A|BA|20260108|15:05:17.981364|S|100|226.83|0|100
A|BA|20260108|15:20:08.819083|S|2|226.63|0|2
A|BA|20260108|15:34:45.478869|S|100|226.63|0|100
A|BA|20260108|15:35:46.943211|S|50|226.88|0|50
A|BA|20260108|15:43:34.060856|S|3|226.63|0|3
A|BA|20260108|15:44:53.041002|S|100|226.74|0|100
A|BA|20260108|15:47:07.748250|S|5|226.72|0|5
A|BA|20260108|15:51:31.892648|S|100|226.52|0|100
A|BA|20260108|15:51:46.404825|S|100|226.37|0|100
A|BA|20260108|15:52:01.893265|S|50|226.39|0|50
A|BA|20260108|15:52:01.894748|S|50|226.41|0|50
A|BA|20260108|15:56:14.721656|S|50|226.93|0|50
A|BA|20260108|15:56:17.482288|S|50|226.95|0|50
A|BA|20260108|15:56:22.401735|S|50|226.97|0|50
A|BA|20260108|15:57:00.459480|S|50|227.12|0|50
A|BA|20260108|15:57:16.742430|S|50|227.02|0|50
A|BA|20260108|15:57:34.957187|S|50|227.04|0|50
A|BA|20260108|15:57:47.080227|S|50|227.05|0|50
A|BA|20260108|15:59:46.496531|S|50|227.3|0|50
A|BA|20260108|15:59:50.810646|S|100|227.33|0|100
A|BABA|20260108|09:30:02.319124|S|100|145.96|0|100
A|BABA|20260108|09:30:14.871079|S|100|145.76|0|100
A|BABA|20260108|09:30:51.319372|S|13|145.72|0|13
A|BABA|20260108|09:31:36.111948|S|100|145.63|0|100
A|BABA|20260108|09:31:51.112592|S|100|145.67|0|100
A|BABA|20260108|09:31:56.880143|S|11|145.59|0|11
A|BABA|20260108|09:31:57.016293|S|200|145.6|0|200
A|BABA|20260108|09:31:57.052114|S|100|145.635|0|100
A|BABA|20260108|09:31:57.052115|S|100|145.635|0|100
A|BABA|20260108|09:31:57.068504|S|200|145.66|0|200
A|BABA|20260108|09:31:57.265364|S|62|145.7|0|62
A|BABA|20260108|09:32:03.890133|S|62|146.17|0|62
A|BABA|20260108|09:32:10.105611|S|13|146.28|0|13
A|BABA|20260108|09:32:14.997241|S|120|146.255|0|120
A|BABA|20260108|09:32:14.997242|S|80|146.24|0|80
A|BABA|20260108|09:32:24.545591|S|12|146.5|0|12
A|BABA|20260108|09:32:24.545591|S|62|146.5|0|62
A|BABA|20260108|09:32:30.404707|S|100|146.495|0|100
A|BABA|20260108|09:32:42.697968|S|62|146.59|0|62
A|BABA|20260108|09:32:55.986842|S|12|146.65|0|12
A|BABA|20260108|09:33:03.099627|S|62|146.87|0|62
A|BABA|20260108|09:33:07.133473|S|100|147.12|0|100
A|BABA|20260108|09:33:09.457250|S|62|147.01|0|62
A|BABA|20260108|09:33:10.525881|S|12|147|0|12
A|BABA|20260108|09:33:15.704292|S|62|146.93|0|62
A|BABA|20260108|09:33:16.955933|S|12|146.9|0|12
A|BABA|20260108|09:33:20.467446|S|62|146.86|0|62
A|BABA|20260108|09:33:23.294723|S|12|146.76|0|12
A|BABA|20260108|09:33:37.242693|S|100|146.92|0|100
A|BABA|20260108|09:33:37.244942|S|150|146.895|0|150
A|BABA|20260108|09:33:37.245046|S|50|146.895|0|50
A|BABA|20260108|09:33:42.529238|S|12|147|0|12
A|BABA|20260108|09:33:50.217045|S|100|146.885|0|100
A|BABA|20260108|09:34:33.451854|S|62|146.78|0|62
A|BABA|20260108|09:35:12.346065|S|62|147.3|0|62
A|BABA|20260108|09:35:28.619081|S|62|147.07|0|62
A|BABA|20260108|09:35:28.619222|S|62|147.08|0|62
A|BABA|20260108|09:35:42.331687|S|62|147.21|0|62
A|BABA|20260108|09:35:46.187413|S|150|147.28|0|150
A|BABA|20260108|09:35:48.942309|S|200|147.275|0|200
A|BABA|20260108|09:35:49.279922|S|200|147.285|0|200
A|BABA|20260108|09:35:56.728031|S|59|147.18|0|59
A|BABA|20260108|09:36:13.120578|S|62|147.26|0|62
A|BABA|20260108|09:36:23.682537|S|62|147.36|0|62
A|BABA|20260108|09:36:39.765091|S|62|147.59|0|62
A|BABA|20260108|09:37:02.469737|S|62|147.76|0|62
A|BABA|20260108|09:37:02.470043|S|62|147.77|0|62
A|BABA|20260108|09:37:12.988293|S|1|147.85|0|1
A|BABA|20260108|09:37:12.988294|S|62|147.85|0|62
A|BABA|20260108|09:37:30.544300|S|62|147.94|0|62
A|BABA|20260108|09:37:41.229746|S|62|148.02|0|62
A|BABA|20260108|09:38:18.399637|S|62|148.2|0|62
A|BABA|20260108|09:38:21.875600|S|62|148.29|0|62
A|BABA|20260108|09:38:36.545170|S|62|148.27|0|62
A|BABA|20260108|09:38:47.870587|S|62|148.36|0|62
A|BABA|20260108|09:39:18.224568|S|62|148.5|0|62
A|BABA|20260108|09:39:31.469184|S|62|148.61|0|62
A|BABA|20260108|09:39:35.872321|S|62|148.61|0|62
A|BABA|20260108|09:39:39.050413|S|62|148.62|0|62
A|BABA|20260108|09:39:47.624763|S|100|148.69|0|100
A|BABA|20260108|09:40:02.397182|S|120|148.805|0|120
A|BABA|20260108|09:40:02.397183|S|120|148.79|0|120
A|BABA|20260108|09:40:02.397183|S|62|148.75|0|62
A|BABA|20260108|09:40:05.693601|S|100|148.885|0|100
A|BABA|20260108|09:40:31.071996|S|62|148.63|0|62
A|BABA|20260108|09:40:32.657078|S|120|148.61|0|120
A|BABA|20260108|09:40:44.481954|S|62|148.52|0|62
A|BABA|20260108|09:40:45.223493|S|62|148.55|0|62
A|BABA|20260108|09:40:46.122410|S|62|148.57|0|62
A|BABA|20260108|09:41:02.229714|S|62|148.83|0|62
A|BABA|20260108|09:42:21.329746|S|62|149.41|0|62
A|BABA|20260108|09:42:25.941786|S|62|149.52|0|62
A|BABA|20260108|09:42:26.257079|S|62|149.55|0|62
A|BABA|20260108|09:42:55.236616|S|62|149.67|0|62
A|BABA|20260108|09:43:08.823036|S|62|149.98|0|62
A|BABA|20260108|09:43:21.832404|S|62|150.22|0|62
A|BABA|20260108|09:43:24.792720|S|62|150.13|0|62
A|BABA|20260108|09:43:26.298202|S|62|150.16|0|62
A|BABA|20260108|09:43:45.680185|S|62|150.09|0|62
A|BABA|20260108|09:43:50.953826|S|120|150|0|120
A|BABA|20260108|09:44:02.240107|S|62|149.95|0|62
A|BABA|20260108|09:44:12.870371|S|62|150|0|62
A|BABA|20260108|09:44:15.787626|S|62|149.98|0|62
A|BABA|20260108|09:44:24.887184|S|62|149.9|0|62
A|BABA|20260108|09:45:19.810953|S|62|149.92|0|62
A|BABA|20260108|09:45:29.646993|S|62|150.18|0|62
A|BABA|20260108|09:46:14.344604|S|62|150.62|0|62
A|BABA|20260108|09:46:55.327747|S|120|150.71|0|120
A|BABA|20260108|09:46:55.340030|S|62|150.7|0|62
A|BABA|20260108|09:46:57.397918|S|62|150.66|0|62
A|BABA|20260108|09:46:57.524938|S|62|150.58|0|62
A|BABA|20260108|09:47:09.944997|S|62|150.45|0|62
A|BABA|20260108|09:47:33.037045|S|62|150.63|0|62
A|BABA|20260108|09:47:38.337693|S|62|150.86|0|62
A|BABA|20260108|09:47:38.339020|S|100|150.86|0|100
A|BABA|20260108|09:47:44.299460|S|62|150.83|0|62
A|BABA|20260108|09:48:02.305013|S|62|150.58|0|62
A|BABA|20260108|09:48:09.236990|S|62|150.48|0|62
A|BABA|20260108|09:48:12.162148|S|62|150.49|0|62
A|BABA|20260108|09:48:12.168627|S|120|150.69|0|120
A|BABA|20260108|09:48:12.168801|S|100|150.71|0|100
A|BABA|20260108|09:48:12.168819|S|62|150.72|0|62
A|BABA|20260108|09:48:22.377400|S|62|150.75|0|62
A|BABA|20260108|09:48:32.127961|S|100|150.15|0|100
A|BABA|20260108|09:48:34.663415|S|62|149.58|0|62
A|BABA|20260108|09:48:35.953139|S|62|149.72|0|62
A|BABA|20260108|09:48:52.040489|S|62|150.27|0|62
A|BABA|20260108|09:49:06.455541|S|62|150.4|0|62
A|BABA|20260108|09:49:15.126296|S|62|150.22|0|62
A|BABA|20260108|09:49:23.692647|S|62|150.25|0|62
A|BABA|20260108|09:49:59.098598|S|100|149.915|0|100
A|BABA|20260108|09:50:01.516788|S|62|149.64|0|62
A|BABA|20260108|09:50:02.365914|S|100|149.66|0|100
A|BABA|20260108|09:50:12.454109|S|100|149.82|0|100
A|BABA|20260108|09:50:20.003286|S|100|149.9|0|100
A|BABA|20260108|09:50:53.644593|S|62|150.02|0|62
A|BABA|20260108|09:51:32.150881|S|100|149.82|0|100
A|BABA|20260108|09:51:44.855655|S|150|149.95|0|150
A|BABA|20260108|09:52:42.704204|S|62|150.61|0|62
A|BABA|20260108|09:53:21.052752|S|62|150.47|0|62
A|BABA|20260108|09:53:41.751359|S|150|150.52|0|150
A|BABA|20260108|09:53:49.878367|S|62|150.47|0|62
A|BABA|20260108|09:54:14.471211|S|62|150.49|0|62
A|BABA|20260108|09:54:24.601445|S|62|150.57|0|62
A|BABA|20260108|09:54:46.150835|S|62|150.63|0|62
A|BABA|20260108|09:54:51.520264|S|100|150.64|0|100
A|BABA|20260108|09:54:54.978512|S|62|150.65|0|62
A|BABA|20260108|09:55:33.318420|S|62|150.58|0|62
A|BABA|20260108|09:56:08.434696|S|62|150.73|0|62
A|BABA|20260108|09:56:31.706577|S|62|150.83|0|62
A|BABA|20260108|09:57:05.622199|S|62|150.78|0|62
A|BABA|20260108|09:57:05.622714|S|62|150.76|0|62
A|BABA|20260108|09:57:54.004712|S|100|150.52|0|100
A|BABA|20260108|09:58:45.386234|S|100|150.81|0|100
A|BABA|20260108|09:58:45.386405|S|100|150.81|0|100
A|BABA|20260108|09:58:45.386405|S|50|150.81|0|50
A|BABA|20260108|09:58:45.511818|S|100|150.82|0|100
A|BABA|20260108|09:58:57.515878|S|62|150.85|0|62
A|BABA|20260108|09:59:15.229632|S|62|150.83|0|62
A|BABA|20260108|10:00:03.476264|S|150|150.625|0|150
A|BABA|20260108|10:00:13.383235|S|100|150.7|0|100
A|BABA|20260108|10:01:07.971891|S|100|150.41|0|100
A|BABA|20260108|10:01:22.844869|S|282|150.58|0|282
A|BABA|20260108|10:01:22.851805|S|200|150.55|0|200
A|BABA|20260108|10:02:05.123410|S|100|150.55|0|100
A|BABA|20260108|10:02:21.214398|S|62|150.54|0|62
A|BABA|20260108|10:04:18.846738|S|7|150.51|0|7
A|BABA|20260108|10:05:45.707943|S|62|151.18|0|62
A|BABA|20260108|10:06:34.598518|S|200|151.23|0|200
A|BABA|20260108|10:06:37.092017|S|100|151.205|0|100
A|BABA|20260108|10:06:39.976821|S|62|151.17|0|62
A|BABA|20260108|10:06:42.114384|S|100|151.165|0|100
A|BABA|20260108|10:07:44.279276|S|100|151.21|0|100
A|BABA|20260108|10:11:19.154359|S|41|151.115|0|41
A|BABA|20260108|10:11:33.476501|S|62|151.06|0|62
A|BABA|20260108|10:11:33.496384|S|100|151.04|0|100
A|BABA|20260108|10:11:33.506609|S|150|151.04|0|150
A|BABA|20260108|10:11:33.506685|S|50|151.04|0|50
A|BABA|20260108|10:12:27.346347|S|100|151.25|0|100
A|BABA|20260108|10:16:28.317431|S|100|152.37|0|100
A|BABA|20260108|10:16:28.317495|S|20|152.37|0|20
A|BABA|20260108|10:20:17.119111|S|362|153.67|0|362
A|BABA|20260108|10:20:20.404552|S|500|153.76|0|500
A|BABA|20260108|10:20:38.728223|S|15|153.81|0|15
A|BABA|20260108|10:20:38.728244|S|328|153.81|0|328
A|BABA|20260108|10:20:40.870339|S|24|153.79|0|24
A|BABA|20260108|10:20:53.942441|S|62|153.61|0|62
A|BABA|20260108|10:20:55.274747|S|100|153.715|0|100
A|BABA|20260108|10:20:55.274770|S|20|153.715|0|20
A|BABA|20260108|10:21:17.849288|S|100|153.74|0|100
A|BABA|20260108|10:22:18.352307|S|25|153.71|0|25
A|BABA|20260108|10:24:02.317724|S|100|153.8|0|100
A|BABA|20260108|10:24:51.578753|S|100|153.98|0|100
A|BABA|20260108|10:25:11.141207|S|100|153.83|0|100
A|BABA|20260108|10:25:28.383625|S|100|153.84|0|100
A|BABA|20260108|10:25:47.781539|S|100|154.095|0|100
A|BABA|20260108|10:25:59.282440|S|100|154.055|0|100
A|BABA|20260108|10:26:30.332365|S|62|154.16|0|62
A|BABA|20260108|10:27:29.567075|S|150|154.235|0|150
A|BABA|20260108|10:27:32.597032|S|100|154.2|0|100
A|BABA|20260108|10:28:49.711321|S|62|154.51|0|62
A|BABA|20260108|10:28:49.711418|S|38|154.51|0|38
A|BABA|20260108|10:29:04.572407|S|150|154.68|0|150
A|BABA|20260108|10:31:04.456896|S|100|154.49|0|100
A|BABA|20260108|10:32:05.690228|S|100|154.83|0|100
A|BABA|20260108|10:33:01.390853|S|100|154.405|0|100
A|BABA|20260108|10:35:14.737400|S|100|153.825|0|100
A|BABA|20260108|10:35:19.883108|S|29|153.75|0|29
A|BABA|20260108|10:37:22.678141|S|100|153.435|0|100
A|BABA|20260108|10:38:32.446140|S|12|153.82|0|12
A|BABA|20260108|10:41:59.334899|S|100|154.1|0|100
A|BABA|20260108|10:42:00.801317|S|100|154.015|0|100
A|BABA|20260108|10:43:48.641301|S|100|154.325|0|100
A|BABA|20260108|10:46:20.024796|S|100|154.33|0|100
A|BABA|20260108|10:46:20.038520|S|120|154.315|0|120
A|BABA|20260108|10:46:20.038544|S|80|154.315|0|80
A|BABA|20260108|10:46:20.087514|S|100|154.35|0|100
A|BABA|20260108|10:47:38.504510|S|18|154.34|0|18
A|BABA|20260108|10:48:17.958366|S|100|154.235|0|100
A|BABA|20260108|10:51:54.509356|S|100|154.485|0|100
A|BABA|20260108|10:52:21.994118|S|100|154.53|0|100
A|BABA|20260108|10:53:37.333621|S|120|154.375|0|120
A|BABA|20260108|10:59:23.030476|S|100|155.2|0|100
A|BABA|20260108|11:02:42.871482|S|120|155.09|0|120
A|BABA|20260108|11:02:42.871483|S|200|155.09|0|200
A|BABA|20260108|11:05:07.303381|S|150|155|0|150
A|BABA|20260108|11:05:44.440298|S|150|154.68|0|150
A|BABA|20260108|11:05:44.440381|S|50|154.68|0|50
A|BABA|20260108|11:08:07.956765|S|16|154.7|0|16
A|BABA|20260108|11:10:47.510306|S|150|154.345|0|150
A|BABA|20260108|11:12:04.317314|S|100|154.43|0|100
A|BABA|20260108|11:12:26.797627|S|120|154.49|0|120
A|BABA|20260108|11:13:20.877205|S|120|154.15|0|120
A|BABA|20260108|11:13:40.150411|S|100|154.165|0|100
A|BABA|20260108|11:13:55.100497|S|100|154.145|0|100
A|BABA|20260108|11:17:41.432465|S|17|154.32|0|17
A|BABA|20260108|11:19:37.758337|S|100|154.035|0|100
A|BABA|20260108|11:20:19.724006|S|15|154.14|0|15
A|BABA|20260108|11:20:58.969457|S|19|154.07|0|19
A|BABA|20260108|11:21:22.409616|S|100|154.06|0|100
A|BABA|20260108|11:21:53.990913|S|16|153.94|0|16
A|BABA|20260108|11:22:40.990762|S|19|153.97|0|19
A|BABA|20260108|11:22:58.205860|S|20|153.84|0|20
A|BABA|20260108|11:23:02.661945|S|100|153.835|0|100
A|BABA|20260108|11:23:04.766782|S|150|153.89|0|150
A|BABA|20260108|11:23:04.766867|S|50|153.89|0|50
A|BABA|20260108|11:23:06.693941|S|120|153.915|0|120
A|BABA|20260108|11:23:06.694152|S|80|153.915|0|80
A|BABA|20260108|11:23:57.260848|S|100|153.6|0|100
A|BABA|20260108|11:24:02.539942|S|3|153.635|0|3
A|BABA|20260108|11:25:44.859608|S|2|153.68|0|2
A|BABA|20260108|11:25:52.959098|S|150|153.7|0|150
A|BABA|20260108|11:25:56.221931|S|62|153.72|0|62
A|BABA|20260108|11:28:11.771694|S|2|153.74|0|2
A|BABA|20260108|11:29:04.319854|S|2|153.6|0|2
A|BABA|20260108|11:30:00.022981|S|3|153.53|0|3
A|BABA|20260108|11:31:30.643861|S|2|153.46|0|2
A|BABA|20260108|11:32:56.128824|S|2|153.58|0|2
A|BABA|20260108|11:33:35.083591|S|2|153.58|0|2
A|BABA|20260108|11:33:59.980722|S|2|153.625|0|2
A|BABA|20260108|11:35:12.246984|S|2|153.55|0|2
A|BABA|20260108|11:38:23.156062|S|2|153.49|0|2
A|BABA|20260108|11:39:41.889500|S|2|153.58|0|2
A|BABA|20260108|11:41:05.745318|S|1|153.86|0|1
A|BABA|20260108|11:42:57.979259|S|62|153.935|0|62
A|BABA|20260108|11:43:38.691632|S|100|153.895|0|100
A|BABA|20260108|11:45:41.049093|S|49|153.84|0|49
A|BABA|20260108|11:48:17.911390|S|1|153.55|0|1
A|BABA|20260108|11:50:35.842662|S|100|153.345|0|100
A|BABA|20260108|11:53:30.945916|S|1|153.36|0|1
A|BABA|20260108|11:54:39.352835|S|100|153.545|0|100
A|BABA|20260108|11:55:03.743719|S|120|153.55|0|120
A|BABA|20260108|11:58:12.752815|S|62|153.56|0|62
A|BABA|20260108|11:58:13.107196|S|100|153.66|0|100
A|BABA|20260108|12:01:45.522763|S|62|153.68|0|62
A|BABA|20260108|12:32:00.382970|S|62|154.2|0|62
A|BABA|20260108|12:43:23.783779|S|1|154.77|0|1
A|BABA|20260108|12:45:27.460352|S|120|154.715|0|120
A|BABA|20260108|12:45:54.363859|S|5|154.85|0|5
A|BABA|20260108|12:47:17.571030|S|62|154.56|0|62
A|BABA|20260108|12:49:38.449216|S|100|154.37|0|100
A|BABA|20260108|12:51:29.229560|S|79|154.39|0|79
A|BABA|20260108|12:52:00.518334|S|175|154.43|0|175
A|BABA|20260108|12:55:36.365621|S|175|154.47|0|175
A|BABA|20260108|13:02:33.216379|S|62|154.94|0|62
A|BABA|20260108|13:02:33.216468|S|38|154.94|0|38
A|BABA|20260108|13:04:13.870506|S|13|154.62|0|13
A|BABA|20260108|13:13:54.598920|S|120|154.71|0|120
A|BABA|20260108|13:14:03.188717|S|100|154.7|0|100
A|BABA|20260108|13:14:16.174309|S|100|154.755|0|100
A|BABA|20260108|13:15:16.938644|S|100|154.81|0|100
A|BABA|20260108|13:15:22.760719|S|100|154.875|0|100
A|BABA|20260108|13:27:15.188587|S|4|154.93|0|4
A|BABA|20260108|13:41:04.194318|S|1|154.72|0|1
A|BABA|20260108|13:41:51.720471|S|2|154.72|0|2
A|BABA|20260108|13:42:52.439409|S|1|154.89|0|1
A|BABA|20260108|14:12:46.204350|S|1|154.28|0|1
A|BABA|20260108|14:23:48.819065|S|100|154.065|0|100
A|BABA|20260108|14:38:20.336380|S|100|154.175|0|100
A|BABA|20260108|14:44:02.613351|S|62|154.41|0|62
A|BABA|20260108|14:49:31.389555|S|65|154.38|0|65
A|BABA|20260108|14:52:17.369382|S|1|154.48|0|1
A|BABA|20260108|15:08:31.804931|S|62|154.605|0|62
A|BABA|20260108|15:25:04.298467|S|120|154.59|0|120
A|BABA|20260108|15:28:17.813655|S|25|154.62|0|25
A|BABA|20260108|15:30:02.953144|S|120|154.625|0|120
A|BABA|20260108|15:40:00.370332|S|200|154.37|0|200
A|BABA|20260108|15:40:00.370388|S|136|154.37|0|136
A|BABA|20260108|15:44:39.540508|S|120|154.155|0|120
A|BABA|20260108|15:46:06.199123|S|200|154.3|0|200
A|BABA|20260108|15:46:06.199543|S|51|154.3|0|51
A|BABA|20260108|15:46:06.209713|S|51|154.3|0|51
A|BABA|20260108|15:46:11.500240|S|200|154.29|0|200
A|BABA|20260108|15:47:29.129099|S|200|154.4|0|200
A|BABA|20260108|15:47:29.129181|S|64|154.4|0|64
A|BABA|20260108|15:47:29.129196|S|28|154.4|0|28
A|BABA|20260108|15:47:51.010368|S|100|154.45|0|100
A|BABA|20260108|15:47:51.441723|S|100|154.45|0|100
A|BABA|20260108|15:47:51.441764|S|100|154.45|0|100
A|BABA|20260108|15:47:57.015967|S|5|154.45|0|5
A|BABA|20260108|15:48:08.025919|S|200|154.46|0|200
A|BABA|20260108|15:48:08.025933|S|98|154.46|0|98
A|BABA|20260108|15:49:26.990869|S|100|154.44|0|100
A|BABA|20260108|15:49:26.990909|S|49|154.44|0|49
A|BABA|20260108|15:49:26.990937|S|49|154.44|0|49
A|BABA|20260108|15:49:26.990937|S|51|154.44|0|51
A|BABA|20260108|15:49:26.990956|S|51|154.44|0|51
A|BABA|20260108|15:49:26.990956|S|9|154.44|0|9
A|BABA|20260108|15:49:27.431427|S|55|154.45|0|55
A|BABA|20260108|15:49:27.431602|S|100|154.45|0|100
A|BABA|20260108|15:49:27.432975|S|131|154.45|0|131
A|BABA|20260108|15:50:01.891651|S|100|154.365|0|100
A|BABA|20260108|15:52:18.724081|S|100|154.53|0|100
A|BABA|20260108|15:52:18.724105|S|127|154.53|0|127
A|BABA|20260108|15:52:18.724105|S|100|154.53|0|100
A|BABA|20260108|15:52:53.251444|S|11|154.65|0|11
A|BABX|20260108|09:31:57.015715|S|100|35.275|0|100
A|BABX|20260108|09:36:07.309629|S|10|36.075|0|10
A|BABX|20260108|09:36:07.310253|S|10|36.075|0|10
A|BABX|20260108|09:36:16.390982|S|10|36.185|0|10
A|BABX|20260108|09:36:21.351452|S|10|36.195|0|10
A|BABX|20260108|09:36:22.367514|S|100|36.185|0|100
A|BABX|20260108|09:38:49.087049|S|10|36.64|0|10
A|BABX|20260108|09:38:49.087122|S|10|36.64|0|10
A|BABX|20260108|09:38:50.876230|S|80|36.615|0|80
A|BABX|20260108|09:38:50.876231|S|20|36.615|0|20
A|BABX|20260108|09:40:00.183437|S|500|36.87|0|500
A|BABX|20260108|09:40:00.183470|S|500|36.87|0|500
A|BABX|20260108|09:40:00.183496|S|500|36.87|0|500
A|BABX|20260108|09:48:32.128320|S|10|37.52|0|10
A|BABX|20260108|09:48:32.128525|S|90|37.52|0|90
A|BABX|20260108|09:48:37.592018|S|100|37.405|0|100
A|BABX|20260108|09:48:59.952140|S|10|37.6|0|10
A|BABX|20260108|10:01:07.971753|S|100|37.66|0|100
A|BABX|20260108|10:46:45.719281|S|150|39.7|0|150
A|BABX|20260108|10:46:45.719291|S|10|39.7|0|10
A|BABX|20260108|10:46:45.719366|S|10|39.7|0|10
A|BABX|20260108|10:46:45.719432|S|10|39.7|0|10
A|BABX|20260108|10:46:45.719441|S|20|39.7|0|20
A|BABX|20260108|10:57:24.338638|S|150|39.85|0|150
A|BABX|20260108|15:50:00.589001|S|10|39.575|0|10
A|BABX|20260108|15:50:00.589071|S|10|39.575|0|10
A|BABX|20260108|15:50:00.589548|S|10|39.575|0|10
A|BABX|20260108|15:50:00.589710|S|10|39.575|0|10
A|BAC|20260108|09:30:00.915975|S|7|55.47|0|7
A|BAC|20260108|09:30:01.039144|S|100|55.53|0|100
A|BAC|20260108|09:37:20.113648|S|41|55.79|0|41
A|BAC|20260108|09:38:50.866355|S|41|55.79|0|41
A|BAC|20260108|09:55:01.249066|S|100|55.89|0|100
A|BAC|20260108|10:00:08.442348|S|5|56|0|5
A|BAC|20260108|10:24:25.588163|S|100|56.085|0|100
A|BAC|20260108|10:42:28.756969|S|100|56.31|0|100
A|BAC|20260108|10:45:35.747239|S|100|56.27|0|100
A|BAC|20260108|10:49:26.185185|S|100|56.22|0|100
A|BAC|20260108|11:36:47.081393|S|100|56.465|0|100
A|BAC|20260108|11:36:47.081413|S|63|56.465|0|63
A|BAC|20260108|11:36:47.081414|S|100|56.465|0|100
A|BAC|20260108|11:36:47.081453|S|100|56.465|0|100
A|BAC|20260108|11:36:47.081495|S|57|56.465|0|57
A|BAC|20260108|11:36:47.083575|S|100|56.455|0|100
A|BAC|20260108|11:44:51.753106|S|56|56.495|0|56
A|BAC|20260108|11:48:42.761785|S|200|56.435|0|200
A|BAC|20260108|11:48:48.874667|S|100|56.42|0|100
A|BAC|20260108|11:49:19.114030|S|100|56.43|0|100
A|BAC|20260108|12:19:00.854131|S|1000|56.56|0|1000
A|BAC|20260108|12:54:05.414063|S|200|56.5|0|200
A|BAC|20260108|12:55:16.892718|S|35|56.515|0|35
A|BAC|20260108|13:04:58.864156|S|39|56.465|0|39
A|BAC|20260108|13:08:21.138841|S|100|56.46|0|100
A|BAC|20260108|13:21:59.182133|S|37|56.425|0|37
A|BAC|20260108|13:39:06.985467|S|100|56.335|0|100
A|BAC|20260108|13:50:22.567073|S|37|56.325|0|37
A|BAC|20260108|13:53:40.182861|S|100|56.305|0|100
A|BAC|20260108|13:53:40.182883|S|4|56.305|0|4
A|BAC|20260108|13:53:40.182884|S|96|56.305|0|96
A|BAC|20260108|13:53:40.182885|S|4|56.31|0|4
A|BAC|20260108|13:53:40.182902|S|96|56.31|0|96
A|BAC|20260108|13:53:40.183770|S|100|56.32|0|100
A|BAC|20260108|13:53:40.200660|S|100|56.33|0|100
A|BAC|20260108|14:03:31.772868|S|40|56.235|0|40
A|BAC|20260108|14:03:47.709468|S|100|56.225|0|100
A|BAC|20260108|14:03:47.709481|S|100|56.225|0|100
A|BAC|20260108|14:08:50.735715|S|100|56.225|0|100
A|BAC|20260108|14:09:00.746769|S|100|56.24|0|100
A|BAC|20260108|14:09:00.751966|S|100|56.25|0|100
A|BAC|20260108|14:12:53.367210|S|100|56.26|0|100
A|BAC|20260108|14:22:45.669078|S|100|56.235|0|100
A|BAC|20260108|14:22:45.673897|S|200|56.235|0|200
A|BAC|20260108|14:22:45.675505|S|100|56.245|0|100
A|BAC|20260108|14:38:02.295928|S|615|56.2|0|615
A|BAC|20260108|14:41:54.871950|S|389|56.195|0|389
A|BAC|20260108|15:01:37.046520|S|1|56.19|0|1
A|BAC|20260108|15:11:18.348766|S|37|56.31|0|37
A|BAC|20260108|15:15:23.573688|S|200|56.285|0|200
A|BAC|20260108|15:15:23.573688|S|487|56.285|0|487
A|BAC|20260108|15:15:54.503916|S|300|56.31|0|300
A|BAC|20260108|15:26:04.050334|S|100|56.345|0|100
A|BAC|20260108|15:28:26.085621|S|55|56.335|0|55
A|BAC|20260108|15:30:25.123986|S|124|56.315|0|124
A|BAC|20260108|15:33:00.194806|S|100|56.34|0|100
A|BAC|20260108|15:39:02.478240|S|100|56.33|0|100
A|BAC|20260108|15:40:33.616634|S|100|56.34|0|100
A|BAC|20260108|15:40:33.616926|S|1|56.34|0|1
A|BAC|20260108|15:40:33.616952|S|1|56.34|0|1
A|BAC|20260108|15:40:33.616952|S|99|56.34|0|99
A|BAC|20260108|15:51:05.788277|S|100|56.32|0|100
A|BAC|20260108|15:51:08.660065|S|100|56.31|0|100
A|BAC|20260108|15:51:08.660066|S|139|56.31|0|139
A|BAC|20260108|15:51:52.372503|S|85|56.31|0|85
A|BAC|20260108|15:51:52.372706|S|266|56.31|0|266
A|BAC|20260108|15:52:10.037983|S|88|56.3|0|88
A|BAC|20260108|15:52:37.637479|S|100|56.28|0|100
A|BAC|20260108|15:53:26.655144|S|100|56.27|0|100
A|BAC|20260108|15:54:04.878466|S|9|56.235|0|9
A|BAC|20260108|15:54:48.223071|S|200|56.23|0|200
A|BAC|20260108|15:55:03.069793|S|139|56.22|0|139
A|BAC|20260108|15:55:42.937689|S|100|56.21|0|100
A|BAC|20260108|15:55:47.220331|S|20|56.21|0|20
A|BAC|20260108|15:58:28.432609|S|100|56.15|0|100
A|BAC|20260108|15:58:28.513205|S|100|56.16|0|100
A|BAC|20260108|15:58:34.091066|S|100|56.16|0|100
A|BAC|20260108|15:59:03.465241|S|10|56.16|0|10
A|BAC|20260108|15:59:21.077093|S|100|56.14|0|100
A|BAC|20260108|15:59:40.490937|S|100|56.15|0|100
A|BACQ|20260108|09:46:35.258726|S|100|10.88|0|100
A|BACQ|20260108|10:04:52.943703|S|100|10.87|0|100
A|BACQ|20260108|10:16:09.093187|S|100|10.88|0|100
A|BACQ|20260108|10:22:42.288566|S|100|10.9|0|100
A|BACQ|20260108|10:38:57.057830|S|81|10.93|0|81
A|BACQ|20260108|10:38:57.058397|S|19|10.93|0|19
A|BAER|20260108|13:05:07.380782|S|14|2.01|0|14
A|BAFE|20260108|15:10:45.760721|S|19|27.99|0|19
A|BAH|20260108|09:32:23.433114|S|50|94|0|50
A|BAH|20260108|09:44:40.194545|S|50|96.77|0|50
A|BAH|20260108|09:44:59.318501|S|50|96.66|0|50
A|BAH|20260108|09:45:41.575224|S|100|95.735|0|100
A|BAH|20260108|09:55:54.117380|S|5|95.59|0|5
A|BAH|20260108|10:10:58.786198|S|100|95.51|0|100
A|BAH|20260108|10:15:16.823127|S|57|95.445|0|57
A|BAH|20260108|10:26:36.130188|S|9|95.41|0|9
A|BAH|20260108|10:27:48.795605|S|100|95.455|0|100
A|BAH|20260108|10:40:49.501614|S|100|94.1|0|100
A|BAH|20260108|10:56:21.204016|S|100|93.21|0|100
A|BAH|20260108|10:56:21.204146|S|100|93.21|0|100
A|BAH|20260108|11:28:24.586890|S|50|93.2|0|50
A|BAH|20260108|11:54:59.230227|S|5|93.17|0|5
A|BAH|20260108|12:02:57.220122|S|100|92.68|0|100
A|BAH|20260108|12:04:32.817967|S|100|92.69|0|100
A|BAH|20260108|12:05:34.601906|S|89|92.75|0|89
A|BAH|20260108|12:17:59.678940|S|79|92.68|0|79
A|BAH|20260108|12:17:59.678982|S|13|92.68|0|13
A|BAH|20260108|12:17:59.678982|S|21|92.68|0|21
A|BAH|20260108|12:17:59.679041|S|13|92.68|0|13
A|BAH|20260108|12:18:12.058890|S|100|92.71|0|100
A|BAH|20260108|12:18:12.058916|S|100|92.72|0|100
A|BAH|20260108|12:20:15.703413|S|98|92.73|0|98
A|BAH|20260108|12:23:29.435202|S|100|92.71|0|100
A|BAH|20260108|12:27:47.282724|S|100|92.77|0|100
A|BAH|20260108|12:27:47.282903|S|100|92.78|0|100
A|BAH|20260108|12:40:07.490224|S|89|93.01|0|89
A|BAH|20260108|12:40:07.494649|S|7|93.06|0|7
A|BAH|20260108|12:40:07.494658|S|7|93.06|0|7
A|BAH|20260108|12:40:07.494676|S|44|93.06|0|44
A|BAH|20260108|12:52:13.896107|S|5|93.13|0|5
A|BAH|20260108|13:01:02.304406|S|64|93.47|0|64
A|BAH|20260108|13:01:02.316748|S|100|93.49|0|100
A|BAH|20260108|13:10:33.744874|S|100|93.37|0|100
A|BAH|20260108|13:11:52.411334|S|100|93.42|0|100
A|BAH|20260108|13:17:53.530269|S|100|93.165|0|100
A|BAH|20260108|13:21:31.853035|S|100|93.22|0|100
A|BAH|20260108|13:21:31.853063|S|100|93.23|0|100
A|BAH|20260108|13:21:31.853636|S|100|93.24|0|100
A|BAH|20260108|13:21:31.853701|S|22|93.24|0|22
A|BAH|20260108|13:21:31.853781|S|78|93.24|0|78
A|BAH|20260108|13:21:31.853782|S|82|93.24|0|82
A|BAH|20260108|13:21:31.915060|S|100|93.27|0|100
A|BAH|20260108|13:21:31.917577|S|100|93.27|0|100
A|BAH|20260108|13:21:31.917642|S|80|93.27|0|80
A|BAH|20260108|13:21:31.933763|S|51|93.28|0|51
A|BAH|20260108|13:23:01.317794|S|9|93.44|0|9
A|BAH|20260108|13:28:07.392686|S|100|93.38|0|100
A|BAH|20260108|13:34:15.609589|S|24|93.02|0|24
A|BAH|20260108|13:34:18.977299|S|12|92.98|0|12
A|BAH|20260108|13:34:24.799855|S|28|93.03|0|28
A|BAH|20260108|13:34:24.800511|S|100|93.06|0|100
A|BAH|20260108|13:34:57.648398|S|100|93.12|0|100
A|BAH|20260108|14:18:29.088791|S|100|93.68|0|100
A|BAH|20260108|14:29:35.017230|S|20|93.7|0|20
A|BAH|20260108|15:03:58.996638|S|100|93.9|0|100
A|BAH|20260108|15:16:34.963123|S|30|93.82|0|30
A|BAH|20260108|15:16:34.963425|S|30|93.82|0|30
A|BAH|20260108|15:26:31.528979|S|100|93.84|0|100
A|BAH|20260108|15:26:31.528989|S|100|93.84|0|100
A|BAH|20260108|15:34:00.964025|S|50|93.76|0|50
A|BAH|20260108|15:37:10.627815|S|50|93.84|0|50
A|BAH|20260108|15:43:10.628265|S|50|93.67|0|50
A|BAH|20260108|15:45:38.311900|S|100|93.53|0|100
A|BAH|20260108|15:48:00.185322|S|100|93.64|0|100
A|BAH|20260108|15:48:00.186145|S|40|93.67|0|40
A|BAH|20260108|15:48:00.186309|S|143|93.67|0|143
A|BAH|20260108|15:48:34.677805|S|100|93.62|0|100
A|BAH|20260108|15:53:34.633712|S|50|94.25|0|50
A|BAH|20260108|15:57:31.604809|S|50|94.2|0|50
A|BAH|20260108|15:58:55.994493|S|100|94.205|0|100
A|BAH|20260108|15:58:56.522918|S|100|94.25|0|100
A|BAH|20260108|15:59:48.533835|S|50|94.24|0|50
A|BAI|20260108|09:35:10.306707|S|200|34.15|0|200
A|BAI|20260108|09:35:10.307850|S|100|34.15|0|100
A|BAI|20260108|10:51:18.328620|S|5|33.52|0|5
A|BAI|20260108|15:58:18.107255|S|189|33.63|0|189
A|BAIG|20260108|09:30:01.168209|S|36|10.29|0|36
A|BAIG|20260108|09:30:01.168228|S|64|10.29|0|64
A|BAK|20260108|09:30:00.763714|S|100|2.87|0|100
A|BAK|20260108|14:40:59.159430|S|428|2.915|0|428
A|BAK|20260108|15:50:40.352738|S|19|2.89|0|19
A|BAK|20260108|15:57:14.323656|S|1600|2.935|0|1600
A|BALI|20260108|10:13:11.433252|S|38|31.93|0|38
A|BALL|20260108|10:13:31.476163|S|150|54.4|0|150
A|BALL|20260108|10:13:31.476207|S|50|54.4|0|50
A|BALL|20260108|10:48:48.584787|S|64|54.5|0|64
A|BALL|20260108|11:42:59.122766|S|150|54.555|0|150
A|BALL|20260108|11:45:48.591396|S|5|54.49|0|5
A|BALL|20260108|12:43:27.478911|S|100|54.56|0|100
A|BALL|20260108|13:40:05.209427|S|52|54.64|0|52
A|BALL|20260108|13:45:29.746467|S|101|54.68|0|101
A|BALL|20260108|14:31:20.581309|S|16|55.13|0|16
A|BALL|20260108|14:50:46.810089|S|100|55.07|0|100
A|BALL|20260108|15:35:10.347400|S|50|54.95|0|50
A|BALL|20260108|15:59:48.495981|S|50|54.84|0|50
A|BALT|20260108|12:10:39.662400|E|100|33.59|0|100
A|BALY|20260108|15:13:22.176701|S|11|16.45|0|11
A|BAM|20260108|10:02:27.818509|S|50|53.18|0|50
A|BAM|20260108|11:46:02.303613|S|8|53.215|0|8
A|BAM|20260108|13:05:32.085248|S|100|53.15|0|100
A|BAM|20260108|14:05:43.154263|S|92|53.14|0|92
A|BAM|20260108|14:53:54.571850|S|18|53.18|0|18
A|BAM|20260108|15:31:01.465257|S|100|53.65|0|100
A|BAM|20260108|15:51:12.682192|S|150|53.73|0|150
A|BAM|20260108|15:59:49.532215|S|50|53.75|0|50
A|BAMA|20260108|13:11:03.453727|S|100|34.17|0|100
A|BAMA|20260108|13:30:45.112144|S|100|34.17|0|100
A|BAMV|20260108|12:14:14.066265|S|100|33.06|0|100
A|BAMV|20260108|12:46:16.259896|S|100|33.1|0|100
A|BAMV|20260108|12:49:27.722670|S|100|33.11|0|100
A|BAMV|20260108|13:11:51.680589|S|100|33.07|0|100
A|BAMV|20260108|13:21:16.969526|S|100|33.07|0|100
A|BAMV|20260108|13:35:26.550070|S|100|33.05|0|100
A|BAMV|20260108|14:03:16.523135|S|100|33.05|0|100
A|BAMV|20260108|14:15:44.934631|S|100|33.04|0|100
A|BANC|20260108|09:31:39.131178|S|50|20.21|0|50
A|BANC|20260108|11:35:42.527893|S|75|20.59|0|75
A|BANC|20260108|11:38:53.085913|S|259|20.6|0|259
A|BANC|20260108|12:19:17.264453|S|41|20.57|0|41
A|BANC|20260108|12:19:33.858194|S|19|20.57|0|19
A|BANC|20260108|12:22:49.311125|S|60|20.55|0|60
A|BANC|20260108|12:34:23.738164|S|60|20.62|0|60
A|BANC|20260108|13:05:20.298309|S|60|20.56|0|60
A|BANC|20260108|15:02:05.187842|S|60|20.47|0|60
A|BANC|20260108|15:58:45.871950|S|42|20.46|0|42
A|BANC|20260108|15:58:55.990398|S|100|20.46|0|100
A|BANF|20260108|09:36:30.376568|S|1|109.35|0|1
A|BANF|20260108|09:36:39.770742|S|1|109.2|0|1
A|BANF|20260108|09:37:39.380392|S|1|109.07|0|1
A|BANF|20260108|09:38:19.911031|S|1|109.2|0|1
A|BANF|20260108|09:38:30.559432|S|1|109.15|0|1
A|BANF|20260108|09:39:01.244372|S|1|109|0|1
A|BANR|20260108|10:12:05.989063|S|100|65.06|0|100
A|BANR|20260108|13:40:36.262131|S|31|65.85|0|31
A|BANR|20260108|15:05:21.068719|S|98|65.64|0|98
A|BANR|20260108|15:19:33.672393|S|1|65.6|0|1
A|BANR|20260108|15:19:33.672404|S|43|65.6|0|43
A|BANR|20260108|15:33:08.478407|S|1|65.59|0|1
A|BANR|20260108|15:33:08.478407|S|22|65.61|0|22
A|BANR|20260108|15:33:08.478408|S|77|65.58|0|77
A|BANR|20260108|15:33:08.478754|S|1|65.58|0|1
A|BANR|20260108|15:33:08.478822|S|22|65.58|0|22
A|BANR|20260108|15:33:08.478823|S|20|65.58|0|20
A|BANR|20260108|15:33:08.479423|S|2|65.57|0|2
A|BANR|20260108|15:33:08.479437|S|9|65.57|0|9
A|BANR|20260108|15:33:08.479460|S|27|65.57|0|27
A|BANR|20260108|15:33:08.479469|S|62|65.57|0|62
A|BANR|20260108|15:47:02.400280|S|1|65.35|0|1
A|BANR|20260108|15:53:09.075937|S|81|65.4|0|81
A|BAP|20260108|13:11:18.136089|S|100|297.4|0|100
A|BAP|20260108|13:35:57.613996|S|36|298.48|0|36
A|BAP|20260108|13:38:59.185650|S|23|298.49|0|23
A|BAP|20260108|15:03:11.787551|S|4|301.13|0|4
A|BAP|20260108|15:59:49.480112|S|25|303.76|0|25
A|BARK|20260108|11:04:30.164503|S|100|.5576|0|100
A|BARK|20260108|14:05:51.445772|S|100|.55525|0|100
A|BARK|20260108|15:38:14.679358|S|860|.5718|0|860
A|BARK|20260108|15:38:37.104750|S|340|.57175|0|340
A|BARK|20260108|15:38:37.116157|S|200|.57175|0|200
A|BARK|20260108|15:38:40.388366|S|200|.57175|0|200
A|BATL|20260108|09:30:00.098103|S|423|1.21|71036|420
A|BATL|20260108|11:05:45.209153|S|100|1.15|0|100
A|BATL|20260108|11:18:25.885765|S|100|1.16|0|100
A|BATL|20260108|13:53:33.853968|S|100|1.15|0|100
A|BATL|20260108|13:53:33.873841|S|100|1.155|0|100
A|BATL|20260108|14:30:23.522187|S|100|1.15|0|100
A|BATL|20260108|14:55:33.447461|S|100|1.16|0|100
A|BATL|20260108|14:59:28.487850|S|100|1.17|0|100
A|BATL|20260108|14:59:28.487850|S|10|1.17|0|10
A|BATL|20260108|15:19:01.923238|S|200|1.16|0|200
A|BATL|20260108|15:19:03.731961|S|200|1.16|0|200
A|BATL|20260108|15:19:24.210246|S|200|1.16|0|200
A|BATL|20260108|15:19:27.332880|S|100|1.16|0|100
A|BATL|20260108|15:19:27.332880|S|46|1.16|0|46
A|BATL|20260108|15:19:27.332982|S|5485|1.17|0|5485
A|BATL|20260108|15:19:27.333053|S|4415|1.17|0|4415
A|BATL|20260108|15:19:27.334084|S|28|1.17|0|28
A|BATL|20260108|15:19:27.334186|S|172|1.17|0|172
A|BATL|20260108|15:24:23.319415|S|100|1.16|0|100
A|BATL|20260108|15:24:23.319815|S|100|1.16|0|100
A|BATL|20260108|15:24:32.646016|S|100|1.16|0|100
A|BATL|20260108|15:32:30.873398|S|100|1.16|0|100
A|BATL|20260108|15:33:11.905074|S|99|1.16|0|99
A|BATL|20260108|16:00:00.080172|S|223|1.16|101428|2
A|BATRK|20260108|09:50:57.160578|S|4|39.31|0|4
A|BATRK|20260108|10:00:42.064349|S|2|39.41|0|2
A|BATRK|20260108|10:00:42.064383|S|2|39.41|0|2
A|BATRK|20260108|10:00:42.064506|S|2|39.41|0|2
A|BATRK|20260108|10:00:42.064706|S|1|39.42|0|1
A|BATRK|20260108|10:00:42.064706|S|1|39.42|0|1
A|BATRK|20260108|10:15:45.149086|S|1|39.56|0|1
A|BATRK|20260108|10:15:45.149086|S|1|39.56|0|1
A|BATRK|20260108|10:25:07.441660|S|1|39.66|0|1
A|BATRK|20260108|10:25:07.441661|S|1|39.66|0|1
A|BATRK|20260108|10:26:30.870832|S|1|39.66|0|1
A|BATRK|20260108|10:28:16.936050|S|1|39.7|0|1
A|BATRK|20260108|15:50:00.024546|S|1|40.11|0|1
A|BAUG|20260108|11:35:25.074999|S|79|50.31|0|79
A|BAUG|20260108|11:36:25.167789|S|21|50.3|0|21
A|BAX|20260108|09:34:55.761253|S|200|20.275|0|200
A|BAX|20260108|09:37:43.647683|S|100|20.34|0|100
A|BAX|20260108|09:37:43.647684|S|5|20.34|0|5
A|BAX|20260108|09:56:50.620721|S|300|20.48|0|300
A|BAX|20260108|10:03:27.680388|S|100|20.41|0|100
A|BAX|20260108|12:31:45.089975|S|100|20.5|0|100
A|BAX|20260108|12:32:30.191179|S|100|20.49|0|100
A|BAX|20260108|13:10:19.666706|S|100|20.51|0|100
A|BAX|20260108|13:27:36.907136|S|100|20.505|0|100
A|BAX|20260108|13:46:16.876274|S|2|20.565|0|2
A|BAX|20260108|13:47:18.306736|S|100|20.58|0|100
A|BAX|20260108|13:47:28.297808|S|100|20.58|0|100
A|BAX|20260108|13:54:21.288771|S|100|20.6|0|100
A|BAX|20260108|14:07:09.466383|S|54|20.6|0|54
A|BAX|20260108|14:10:24.603694|S|198|20.585|0|198
A|BAX|20260108|14:15:10.591098|S|100|20.62|0|100
A|BAX|20260108|14:20:12.154497|S|100|20.64|0|100
A|BAX|20260108|14:37:11.673443|S|100|20.66|0|100
A|BAX|20260108|14:37:11.702871|S|100|20.66|0|100
A|BAX|20260108|14:37:11.753727|S|33|20.67|0|33
A|BAX|20260108|14:47:39.198372|S|100|20.76|0|100
A|BAX|20260108|15:33:44.929582|S|1|20.705|0|1
A|BAX|20260108|15:43:55.548209|S|100|20.68|0|100
A|BAX|20260108|15:46:00.041136|S|100|20.64|0|100
A|BAX|20260108|15:56:46.641915|S|10|20.71|0|10
A|BAX|20260108|15:58:00.065036|S|100|20.71|0|100
A|BAX|20260108|15:59:23.191789|S|100|20.695|0|100
A|BAX|20260108|15:59:26.473870|S|4|20.695|0|4
A|BAX|20260108|15:59:26.534506|S|9|20.695|0|9
A|BAX|20260108|15:59:26.605207|S|1|20.695|0|1
A|BAX|20260108|15:59:30.645380|S|46|20.695|0|46
A|BB|20260108|12:12:56.714412|S|100|3.805|0|100
A|BB|20260108|12:26:45.096213|S|200|3.795|0|200
A|BB|20260108|12:27:21.457534|S|200|3.795|0|200
A|BB|20260108|13:22:39.089539|S|200|3.805|0|200
A|BB|20260108|13:36:47.689365|S|200|3.805|0|200
A|BB|20260108|14:22:32.796377|S|200|3.805|0|200
A|BB|20260108|14:40:10.270912|S|100|3.795|0|100
A|BB|20260108|14:49:45.058183|S|200|3.795|0|200
A|BB|20260108|15:01:20.819148|S|100|3.805|0|100
A|BB|20260108|15:01:49.856237|S|100|3.805|0|100
A|BB|20260108|15:04:08.394856|S|100|3.805|0|100
A|BB|20260108|15:16:12.870398|S|100|3.795|0|100
A|BB|20260108|15:23:54.661806|S|100|3.8|0|100
A|BB|20260108|15:23:54.669798|S|100|3.82|0|100
A|BB|20260108|15:35:54.551246|S|100|3.83|0|100
A|BB|20260108|15:35:54.594956|S|900|3.835|0|900
A|BB|20260108|15:35:54.595856|S|900|3.835|0|900
A|BB|20260108|15:48:25.386315|S|100|3.845|0|100
A|BB|20260108|15:49:41.134750|S|100|3.845|0|100
A|BB|20260108|15:52:35.507346|S|100|3.845|0|100
A|BB|20260108|15:54:14.375028|S|100|3.845|0|100
A|BB|20260108|15:54:31.743544|S|100|3.855|0|100
A|BB|20260108|15:54:31.743545|S|100|3.855|0|100
A|BB|20260108|15:54:31.743545|S|100|3.855|0|100
A|BB|20260108|15:54:31.755855|S|2000|3.855|0|2000
A|BB|20260108|15:54:32.201441|S|100|3.855|0|100
A|BB|20260108|15:54:33.584749|S|100|3.855|0|100
A|BB|20260108|15:56:06.395885|S|168|3.855|0|168
A|BB|20260108|15:58:07.158386|S|200|3.865|0|200
A|BB|20260108|15:59:30.946272|S|35|3.855|0|35
A|BB|20260108|15:59:37.951155|S|100|3.855|0|100
A|BB|20260108|15:59:37.951155|S|100|3.855|0|100
A|BBAI|20260108|09:30:28.276246|S|100|5.93|0|100
A|BBAI|20260108|09:30:28.276246|S|100|5.93|0|100
A|BBAI|20260108|09:30:40.860671|S|100|5.95|0|100
A|BBAI|20260108|09:42:56.174085|S|300|6.15|0|300
A|BBAI|20260108|09:45:54.622536|E|264|6.135|0|264
A|BBAI|20260108|09:50:34.357077|S|300|6.25|0|300
A|BBAI|20260108|09:50:34.357077|S|300|6.25|0|300
A|BBAI|20260108|09:50:36.618180|S|100|6.24|0|100
A|BBAI|20260108|09:50:36.618180|S|200|6.24|0|200
A|BBAI|20260108|09:54:48.622651|S|300|6.175|0|300
A|BBAI|20260108|10:00:48.730600|S|100|6.1|0|100
A|BBAI|20260108|10:15:49.849948|S|613|6.165|0|613
A|BBAI|20260108|10:17:25.532733|S|100|6.185|0|100
A|BBAI|20260108|11:23:19.229135|S|100|6.205|0|100
A|BBAI|20260108|11:54:14.317910|S|100|6.24|0|100
A|BBAI|20260108|12:15:20.354118|S|500|6.22|0|500
A|BBAI|20260108|12:23:04.648809|S|196|6.21|0|196
A|BBAI|20260108|12:27:50.802041|S|100|6.18|0|100
A|BBAI|20260108|12:53:48.090444|S|100|6.2|0|100
A|BBAI|20260108|13:07:02.558798|S|100|6.19|0|100
A|BBAI|20260108|13:49:33.878726|S|200|6.17|0|200
A|BBAI|20260108|14:19:13.083180|S|300|6.17|0|300
A|BBAI|20260108|14:53:24.005892|S|1659|6.215|0|1659
A|BBAI|20260108|15:05:46.290272|S|200|6.17|0|200
A|BBAI|20260108|15:05:46.290272|S|100|6.17|0|100
A|BBAI|20260108|15:40:19.091287|S|5255|6.12|0|5255
A|BBAI|20260108|15:40:19.091314|S|11401|6.12|0|11401
A|BBAI|20260108|15:48:03.357885|S|519|6.13|0|519
A|BBAI|20260108|15:48:03.357886|S|290|6.13|0|290
A|BBAI|20260108|15:48:03.357886|S|265|6.13|0|265
A|BBAI|20260108|15:48:03.357886|S|85|6.13|0|85
A|BBAI|20260108|15:59:45.723713|S|300|6.17|0|300
A|BBAX|20260108|14:45:47.339109|S|21|57.075|0|21
A|BBBY|20260108|14:59:20.067753|S|1|6.9|0|1
A|BBBY|20260108|15:57:03.514146|S|50|6.75|0|50
A|BBBY|20260108|15:59:27.445949|S|100|6.71|0|100
A|BBCP|20260108|11:04:54.573170|S|10|7.07|0|10
A|BBD|20260108|09:54:08.509199|S|3400|3.48|0|3400
A|BBD|20260108|10:06:11.076732|S|2632|3.48|0|2632
A|BBD|20260108|10:30:10.554335|S|1267|3.48|0|1267
A|BBD|20260108|10:31:30.270594|S|3600|3.48|0|3600
A|BBD|20260108|10:43:26.118261|S|100|3.48|0|100
A|BBD|20260108|10:43:26.118261|S|3200|3.48|0|3200
A|BBD|20260108|10:57:25.854735|S|3600|3.48|0|3600
A|BBD|20260108|10:57:35.030043|S|1198|3.48|0|1198
A|BBD|20260108|11:19:21.798192|S|3600|3.48|0|3600
A|BBD|20260108|11:49:30.716916|S|4000|3.47|0|4000
A|BBD|20260108|11:49:30.717126|S|854|3.47|0|854
A|BBD|20260108|11:49:30.717173|S|200|3.47|0|200
A|BBD|20260108|12:15:37.063448|S|2431|3.48|0|2431
A|BBD|20260108|12:15:37.063469|S|869|3.48|0|869
A|BBD|20260108|12:21:55.813152|S|3900|3.48|0|3900
A|BBD|20260108|12:21:55.813153|S|100|3.48|0|100
A|BBD|20260108|12:31:02.882817|S|1702|3.47|0|1702
A|BBD|20260108|12:31:19.408737|S|3395|3.47|0|3395
A|BBD|20260108|12:31:19.409238|S|605|3.47|0|605
A|BBD|20260108|12:31:19.409239|S|2000|3.47|0|2000
A|BBD|20260108|12:31:28.550715|S|1399|3.47|0|1399
A|BBD|20260108|12:31:34.429282|S|500|3.47|0|500
A|BBD|20260108|12:38:42.046475|S|100|3.47|0|100
A|BBD|20260108|12:38:42.046475|S|3200|3.47|0|3200
A|BBD|20260108|13:29:47.022655|S|100|3.465|0|100
A|BBD|20260108|13:30:12.960255|S|100|3.465|0|100
A|BBD|20260108|13:30:39.433999|S|100|3.465|0|100
A|BBD|20260108|13:31:05.342876|S|100|3.465|0|100
A|BBD|20260108|13:39:37.840009|S|1984|3.46|0|1984
A|BBD|20260108|13:46:39.073244|S|3368|3.45|0|3368
A|BBD|20260108|13:46:39.073306|S|4832|3.45|0|4832
A|BBD|20260108|13:46:39.073306|S|10|3.45|0|10
A|BBD|20260108|15:11:59.457812|S|3500|3.44|0|3500
A|BBD|20260108|15:12:08.457919|S|72|3.44|0|72
A|BBD|20260108|15:12:23.240943|S|3300|3.44|0|3300
A|BBD|20260108|15:12:23.241466|S|628|3.44|0|628
A|BBD|20260108|15:12:23.241467|S|2000|3.44|0|2000
A|BBD|20260108|15:12:41.809508|S|1999|3.44|0|1999
A|BBD|20260108|15:12:41.858188|S|1|3.44|0|1
A|BBD|20260108|15:58:13.496541|S|100|3.445|0|100
A|BBD|20260108|15:58:30.817739|S|13|3.44|0|13
A|BBDC|20260108|10:05:27.086050|S|4|9.08|0|4
A|BBDC|20260108|10:08:29.806087|S|4|9.09|0|4
A|BBDC|20260108|10:08:29.806088|S|3|9.09|0|3
A|BBDC|20260108|10:08:29.806088|S|7|9.09|0|7
A|BBDC|20260108|10:08:29.806088|S|2|9.09|0|2
A|BBDC|20260108|10:08:29.806088|S|5|9.09|0|5
A|BBDC|20260108|10:08:41.218598|S|5|9.1|0|5
A|BBDC|20260108|11:17:24.506048|S|1|9.15|0|1
A|BBDC|20260108|11:20:44.002755|S|1|9.16|0|1
A|BBDC|20260108|11:48:37.432722|S|1|9.18|0|1
A|BBDC|20260108|11:48:45.905377|S|1|9.18|0|1
A|BBDC|20260108|11:55:59.932420|S|2|9.19|0|2
A|BBDC|20260108|11:55:59.932421|S|1|9.19|0|1
A|BBDC|20260108|12:43:35.191414|S|1|9.19|0|1
A|BBDC|20260108|12:44:11.902918|S|1|9.19|0|1
A|BBDC|20260108|12:44:54.590488|S|1|9.19|0|1
A|BBDC|20260108|13:07:58.492236|S|1|9.21|0|1
A|BBDC|20260108|13:07:58.492236|S|1|9.21|0|1
A|BBDC|20260108|14:26:49.338846|S|100|9.22|0|100
A|BBDC|20260108|14:54:45.199974|S|76|9.245|0|76
A|BBDC|20260108|15:59:41.540754|S|100|9.21|0|100
A|BBDO|20260108|14:43:22.072550|S|200|3|0|200
A|BBH|20260108|15:04:08.514555|E|16|192.97|0|16
A|BBHL|20260108|14:18:10.601756|S|100|16.47|0|100
A|BBIO|20260108|09:38:16.105959|S|62|73.94|0|62
A|BBIO|20260108|09:46:33.849624|S|62|74.43|0|62
A|BBIO|20260108|09:52:17.993388|S|62|74.39|0|62
A|BBIO|20260108|15:03:52.784357|S|100|73.24|0|100
A|BBIO|20260108|15:03:52.784357|S|200|73.21|0|200
A|BBIO|20260108|15:03:52.784393|S|100|73.21|0|100
A|BBIO|20260108|15:34:26.045951|S|25|73.58|0|25
A|BBIO|20260108|15:46:44.714586|S|100|74.16|0|100
A|BBIO|20260108|15:50:08.271445|S|100|74.2|0|100
A|BBJP|20260108|13:07:32.736649|S|60|67.525|0|60
A|BBJP|20260108|13:08:49.984640|S|29|67.515|0|29
A|BBLU|20260108|14:30:10.324016|S|200|15.32|0|200
A|BBLU|20260108|15:06:02.214624|S|100|15.31|0|100
A|BBNX|20260108|10:46:17.100823|S|2|31.05|0|2
A|BBNX|20260108|15:11:44.359433|S|100|31.74|0|100
A|BBOT|20260108|09:30:00.214559|S|38|12.33|0|38
A|BBOT|20260108|09:39:29.332910|S|5|13.13|0|5
A|BBOT|20260108|09:39:29.333222|S|5|13.13|0|5
A|BBOT|20260108|09:39:29.333600|S|5|13.13|0|5
A|BBOT|20260108|09:39:29.333669|S|5|13.13|0|5
A|BBOT|20260108|09:39:29.333732|S|5|13.13|0|5
A|BBOT|20260108|09:39:29.335077|S|5|13.13|0|5
A|BBOT|20260108|09:39:29.335141|S|5|13.13|0|5
A|BBOT|20260108|09:52:43.730554|S|5|12.72|0|5
A|BBOT|20260108|10:08:25.258477|S|100|12.87|0|100
A|BBOT|20260108|10:18:25.322402|S|5|12.92|0|5
A|BBOT|20260108|10:18:25.322488|S|5|12.92|0|5
A|BBOT|20260108|10:18:25.322581|S|5|12.92|0|5
A|BBOT|20260108|15:33:37.742941|S|100|13.095|0|100
A|BBOT|20260108|15:38:30.934287|S|200|13.09|0|200
A|BBOT|20260108|15:38:30.934311|S|100|13.09|0|100
A|BBT|20260108|13:04:33.123216|S|16|27.59|0|16
A|BBT|20260108|15:59:45.469258|S|52|27.42|0|52
A|BBUC|20260108|12:10:31.227523|S|100|34.05|0|100
A|BBUC|20260108|12:10:31.227614|S|100|34.05|0|100
A|BBUC|20260108|15:32:46.448607|S|18|34.18|0|18
A|BBUC|20260108|15:32:46.448607|S|100|34.18|0|100
A|BBUC|20260108|15:32:46.449199|S|19|34.18|0|19
A|BBUC|20260108|15:40:38.993868|S|20|34.27|0|20
A|BBUC|20260108|15:55:50.405520|S|77|34.41|0|77
A|BBUC|20260108|15:55:50.405779|S|23|34.41|0|23
A|BBUC|20260108|15:59:54.376435|S|67|34.49|0|67
A|BBUC|20260108|15:59:55.530040|S|2|34.495|0|2
A|BBVA|20260108|09:41:12.391908|S|1|23.25|0|1
A|BBVA|20260108|09:41:12.391908|S|1|23.25|0|1
A|BBVA|20260108|09:49:47.675200|S|1|23.24|0|1
A|BBVA|20260108|11:40:29.429632|S|118|23.36|0|118
A|BBVA|20260108|12:39:40.484623|S|136|23.415|0|136
A|BBVA|20260108|12:40:35.032528|S|100|23.455|0|100
A|BBVA|20260108|13:00:07.254940|S|100|23.445|0|100
A|BBVA|20260108|13:06:45.390741|S|100|23.44|0|100
A|BBVA|20260108|14:27:59.240565|S|1|23.48|0|1
A|BBVA|20260108|14:49:32.431317|S|400|23.535|0|400
A|BBVA|20260108|15:03:34.916691|S|300|23.555|0|300
A|BBVA|20260108|15:30:32.727106|S|100|23.635|0|100
A|BBVA|20260108|15:30:32.727624|S|100|23.635|0|100
A|BBVA|20260108|15:40:39.692920|S|66|23.615|0|66
A|BBVA|20260108|15:40:39.693761|S|17|23.615|0|17
A|BBVA|20260108|15:40:39.694455|S|17|23.615|0|17
A|BBVA|20260108|15:40:39.694950|S|17|23.615|0|17
A|BBVA|20260108|15:40:47.513779|S|117|23.615|0|117
A|BBVA|20260108|15:40:54.436118|S|17|23.615|0|17
A|BBVA|20260108|15:40:54.436682|S|17|23.615|0|17
A|BBVA|20260108|15:40:54.437275|S|53|23.615|0|53
A|BBVA|20260108|15:52:52.908353|S|200|23.705|0|200
A|BBW|20260108|11:59:55.500120|S|1|65.4|0|1
A|BBW|20260108|15:57:35.467198|S|100|65.51|0|100
A|BBWI|20260108|09:43:42.712032|S|62|22.04|0|62
A|BBWI|20260108|09:56:44.859952|S|200|22.06|0|200
A|BBWI|20260108|10:48:40.474156|S|100|22.53|0|100
A|BBWI|20260108|11:41:04.256380|S|20|22.68|0|20
A|BBWI|20260108|11:54:52.510220|S|125|22.735|0|125
A|BBWI|20260108|12:31:44.259360|S|100|22.995|0|100
A|BBWI|20260108|12:58:50.144531|S|100|23.04|0|100
A|BBWI|20260108|13:32:49.294717|S|100|23.175|0|100
A|BBWI|20260108|13:40:30.570807|S|100|23.14|0|100
A|BBWI|20260108|13:47:23.234486|S|100|23.145|0|100
A|BBWI|20260108|13:50:09.110430|S|94|23.14|0|94
A|BBWI|20260108|13:54:08.525556|S|100|23.115|0|100
A|BBWI|20260108|13:54:08.525581|S|100|23.12|0|100
A|BBWI|20260108|14:41:09.203674|S|100|23.035|0|100
A|BBWI|20260108|15:58:29.543471|S|200|22.755|0|200
A|BBY|20260108|09:32:43.008559|S|100|68.585|0|100
A|BBY|20260108|09:53:08.069871|S|50|70.92|0|50
A|BBY|20260108|09:59:09.593174|S|100|71.25|0|100
A|BBY|20260108|10:02:49.932577|S|100|71.27|0|100
A|BBY|20260108|10:02:49.932867|S|100|71.28|0|100
A|BBY|20260108|10:05:04.987702|S|100|71.55|0|100
A|BBY|20260108|10:05:31.802362|S|100|71.59|0|100
A|BBY|20260108|10:05:31.802364|S|50|71.59|0|50
A|BBY|20260108|10:05:31.802365|S|50|71.58|0|50
A|BBY|20260108|10:05:31.802365|S|100|71.58|0|100
A|BBY|20260108|10:05:31.802403|S|100|71.58|0|100
A|BBY|20260108|10:05:31.802404|S|8|71.58|0|8
A|BBY|20260108|10:05:31.802404|S|100|71.58|0|100
A|BBY|20260108|10:05:31.802439|S|8|71.58|0|8
A|BBY|20260108|10:13:52.886063|S|100|71.72|0|100
A|BBY|20260108|10:30:10.640277|S|100|72.2|0|100
A|BBY|20260108|10:46:51.013772|S|100|72.21|0|100
A|BBY|20260108|10:46:51.013891|S|100|72.21|0|100
A|BBY|20260108|10:59:31.943915|S|100|72.145|0|100
A|BBY|20260108|10:59:31.943929|S|50|72.145|0|50
A|BBY|20260108|11:25:40.797281|S|100|72.11|0|100
A|BBY|20260108|11:51:34.148994|S|15|72.41|0|15
A|BBY|20260108|12:34:55.169560|S|62|72.59|0|62
A|BBY|20260108|12:46:34.820983|S|100|72.61|0|100
A|BBY|20260108|12:46:58.741182|S|100|72.63|0|100
A|BBY|20260108|13:26:35.309186|S|100|72.76|0|100
A|BBY|20260108|14:15:39.468434|S|100|72.84|0|100
A|BBY|20260108|14:31:08.098386|S|100|73.065|0|100
A|BBY|20260108|15:07:59.383818|S|100|72.42|0|100
A|BBY|20260108|15:35:31.835375|S|7|71.79|0|7
A|BBY|20260108|15:35:31.847840|S|100|71.795|0|100
A|BBY|20260108|15:35:31.847871|S|7|71.795|0|7
A|BBY|20260108|15:35:31.847883|S|7|71.795|0|7
A|BBY|20260108|15:35:31.847898|S|86|71.795|0|86
A|BBY|20260108|15:38:28.254263|S|50|71.68|0|50
A|BBY|20260108|15:38:28.254395|S|50|71.68|0|50
A|BBY|20260108|15:38:34.754038|S|100|71.67|0|100
A|BBY|20260108|15:45:55.662513|S|50|71.75|0|50
A|BBY|20260108|15:45:55.662600|S|50|71.75|0|50
A|BBY|20260108|15:49:32.116798|S|11|71.76|0|11
A|BBY|20260108|15:49:32.116818|S|11|71.76|0|11
A|BBY|20260108|15:49:32.116854|S|11|71.76|0|11
A|BBY|20260108|15:49:32.431316|S|100|71.77|0|100
A|BBY|20260108|15:54:12.576940|S|1|71.85|0|1
A|BBY|20260108|15:54:18.505900|S|99|71.85|0|99
A|BBY|20260108|15:56:55.652710|S|22|71.78|0|22
A|BBY|20260108|15:56:55.859177|S|84|71.78|0|84
A|BBY|20260108|15:56:56.179083|S|34|71.78|0|34
A|BBY|20260108|15:56:56.196719|S|16|71.8|0|16
A|BBY|20260108|15:58:00.001708|S|18|71.75|0|18
A|BBY|20260108|15:58:51.551586|S|13|71.77|0|13
A|BC|20260108|10:23:50.119469|S|4|85.12|0|4
A|BC|20260108|10:23:50.119482|S|26|85.12|0|26
A|BC|20260108|13:48:23.157732|S|74|86.13|0|74
A|BC|20260108|13:48:23.158401|S|74|86.13|0|74
A|BC|20260108|15:47:40.800798|S|100|86.39|0|100
A|BC|20260108|15:47:40.801273|S|100|86.39|0|100
A|BC|20260108|15:47:40.801494|S|100|86.39|0|100
A|BC|20260108|15:49:56.878505|S|159|86.52|0|159
A|BCAT|20260108|15:48:39.688036|S|100|14.385|0|100
A|BCAX|20260108|15:40:16.202695|S|120|16.74|0|120
A|BCBP|20260108|12:25:45.341949|S|100|8.105|0|100
A|BCBP|20260108|14:08:42.771931|S|1|8.1|0|1
A|BCC|20260108|12:10:17.836607|S|3|78.06|0|3
A|BCC|20260108|12:29:53.768485|S|10|77.85|0|10
A|BCC|20260108|15:38:53.381728|S|36|78.22|0|36
A|BCC|20260108|15:38:53.381728|S|14|78.22|0|14
A|BCC|20260108|15:38:53.381806|S|10|78.22|0|10
A|BCC|20260108|15:59:48.495136|S|41|78.125|0|41
A|BCDA|20260108|13:00:20.448362|S|29|1.32|0|29
A|BCE|20260108|10:19:31.531696|S|100|23.715|0|100
A|BCE|20260108|10:19:43.180823|S|100|23.72|0|100
A|BCE|20260108|10:33:20.259756|S|100|23.74|0|100
A|BCE|20260108|10:39:06.180793|S|100|23.735|0|100
A|BCE|20260108|11:28:48.047589|S|200|23.745|0|200
A|BCE|20260108|11:54:36.052137|S|200|23.725|0|200
A|BCE|20260108|12:22:37.534447|S|300|23.725|0|300
A|BCE|20260108|12:25:01.228678|S|400|23.735|0|400
A|BCE|20260108|12:46:45.074260|S|12|23.73|0|12
A|BCE|20260108|12:46:45.074326|S|288|23.73|0|288
A|BCE|20260108|13:06:34.876450|S|100|23.76|0|100
A|BCE|20260108|13:44:55.393565|S|300|23.72|0|300
A|BCE|20260108|14:04:31.409756|S|100|23.725|0|100
A|BCE|20260108|14:09:37.731099|S|100|23.73|0|100
A|BCE|20260108|14:35:31.532262|S|100|23.62|0|100
A|BCE|20260108|15:05:38.323062|S|100|23.62|0|100
A|BCE|20260108|15:05:38.323265|S|100|23.62|0|100
A|BCE|20260108|15:05:38.323361|S|100|23.62|0|100
A|BCE|20260108|15:05:38.323362|S|100|23.62|0|100
A|BCE|20260108|15:05:38.323816|S|100|23.63|0|100
A|BCE|20260108|15:16:02.668383|S|100|23.67|0|100
A|BCE|20260108|15:19:26.196461|S|100|23.68|0|100
A|BCE|20260108|15:32:16.627806|S|100|23.67|0|100
A|BCE|20260108|15:50:00.429265|S|200|23.66|0|200
A|BCE|20260108|15:56:09.259635|S|100|23.705|0|100
A|BCE|20260108|15:59:20.324258|S|52|23.74|0|52
A|BCH|20260108|15:11:22.174523|S|10|40.21|0|10
A|BCH|20260108|15:55:31.578585|S|100|40.525|0|100
A|BCI|20260108|10:39:18.913131|S|100|19.83|0|100
A|BCI|20260108|10:41:00.056990|S|100|19.84|0|100
A|BCI|20260108|10:41:00.104717|S|200|19.84|0|200
A|BCI|20260108|10:47:27.438405|S|100|19.84|0|100
A|BCI|20260108|11:08:18.192560|S|100|19.86|0|100
A|BCI|20260108|11:48:41.671268|S|100|19.87|0|100
A|BCI|20260108|12:17:27.998493|S|100|19.87|0|100
A|BCI|20260108|12:38:00.228090|S|100|19.87|0|100
A|BCI|20260108|13:51:57.441327|S|100|19.865|0|100
A|BCI|20260108|14:14:43.610636|S|100|19.85|0|100
A|BCI|20260108|14:52:04.976265|S|100|19.89|0|100
A|BCI|20260108|14:57:38.799585|S|100|19.88|0|100
A|BCI|20260108|15:07:04.362634|S|100|19.9|0|100
A|BCI|20260108|15:10:14.338789|S|100|19.9|0|100
A|BCI|20260108|15:17:58.969402|S|200|19.905|0|200
A|BCI|20260108|15:46:57.647964|S|2|19.96|0|2
A|BCIC|20260108|13:59:41.777842|S|20|11.99|0|20
A|BCML|20260108|10:08:45.874476|S|3|28.39|0|3
A|BCML|20260108|10:08:46.046348|S|1|28.39|0|1
A|BCML|20260108|10:08:53.798730|S|2|28.39|0|2
A|BCO|20260108|10:31:28.154623|S|2|121.23|0|2
A|BCO|20260108|15:37:28.108891|S|5|123.08|0|5
A|BCO|20260108|15:37:28.108916|S|5|123.08|0|5
A|BCO|20260108|15:37:28.108917|S|90|123.08|0|90
A|BCRX|20260108|09:35:02.649166|S|10|7.88|0|10
A|BCRX|20260108|13:26:06.117005|S|100|7.65|0|100
A|BCRX|20260108|13:26:06.120921|S|100|7.66|0|100
A|BCRX|20260108|14:32:41.565252|S|213|7.53|0|213
A|BCRX|20260108|14:32:41.565253|S|303|7.53|0|303
A|BCRX|20260108|14:40:10.133215|S|29|7.53|0|29
A|BCRX|20260108|14:40:10.133320|S|287|7.53|0|287
A|BCRX|20260108|14:41:10.344602|S|88|7.53|0|88
A|BCRX|20260108|14:46:19.226823|S|8|7.54|0|8
A|BCRX|20260108|14:46:19.226823|S|2|7.54|0|2
A|BCRX|20260108|15:04:32.950054|S|300|7.54|0|300
A|BCRX|20260108|15:45:59.133906|S|100|7.61|0|100
A|BCRX|20260108|15:50:04.945293|S|100|7.63|0|100
A|BCRX|20260108|15:58:09.491228|S|93|7.62|0|93
A|BCRX|20260108|15:58:09.491229|S|7|7.62|0|7
A|BCRX|20260108|15:58:09.491243|S|93|7.62|0|93
A|BCRX|20260108|15:58:09.491243|S|7|7.62|0|7
A|BCRX|20260108|15:58:09.491275|S|93|7.62|0|93
A|BCRX|20260108|15:59:55.171992|S|1|7.61|0|1
A|BCRX|20260108|15:59:55.171992|S|1|7.61|0|1
A|BCS|20260108|09:42:57.050160|S|200|25.98|0|200
A|BCS|20260108|09:49:21.577352|S|100|26.02|0|100
A|BCS|20260108|11:34:50.747681|S|119|26.07|0|119
A|BCS|20260108|11:34:50.747826|S|81|26.07|0|81
A|BCS|20260108|11:40:47.254050|S|1|26.055|0|1
A|BCS|20260108|12:16:01.313037|S|1|26.055|0|1
A|BCS|20260108|12:32:23.929863|S|1|26.065|0|1
A|BCS|20260108|12:51:52.454396|S|1|26.075|0|1
A|BCS|20260108|14:29:48.649580|S|200|26.01|0|200
A|BCS|20260108|15:34:30.108837|S|200|26.105|0|200
A|BCS|20260108|15:47:06.013597|S|1|26.105|0|1
A|BCS|20260108|15:47:21.120594|S|1|26.105|0|1
A|BCS|20260108|15:47:39.518916|S|100|26.105|0|100
A|BCSF|20260108|15:59:54.863380|S|150|13.95|0|150
A|BCSS|20260108|13:56:45.476113|S|100|10.16|0|100
A|BCSS|20260108|14:00:14.488224|S|100|10.16|0|100
A|BCTX|20260108|11:47:58.146703|S|100|7.22|0|100
A|BCTX|20260108|12:23:29.913838|S|100|7.4|0|100
A|BCTX|20260108|12:23:29.914591|S|100|7.43|0|100
A|BCV|20260108|09:30:00.078758|S|994|22.7|61061|84
A|BCV|20260108|09:30:00.079640|S|176|22.65|0|176
A|BCV|20260108|09:30:00.654060|S|100|22.63|0|100
A|BCV|20260108|09:31:30.371875|S|9|22.63|0|9
A|BCV|20260108|09:56:54.014615|S|100|22.72|0|100
A|BCV|20260108|09:56:54.015011|S|100|22.72|0|100
A|BCV|20260108|16:00:00.073459|S|200|22.64|90274|200
A|BCV PRA|20260108|14:27:03.353882|S|300|21.72|0|300
A|BCX|20260108|13:51:21.867278|S|230|11.3|0|230
A|BDC|20260108|14:34:30.600732|S|1|114.57|0|1
A|BDL|20260108|09:49:23.245908|S|1|32|0|1
A|BDL|20260108|14:34:12.368177|S|15|30.5|0|15
A|BDL|20260108|14:34:23.488341|S|96|30.5|0|96
A|BDL|20260108|14:34:38.821976|S|4|30.5|0|4
A|BDL|20260108|14:34:38.829003|S|46|30.51|0|46
A|BDL|20260108|14:35:36.985686|S|30|30.5|0|30
A|BDL|20260108|14:35:49.882947|S|24|30.5|0|24
A|BDL|20260108|14:35:49.888942|S|1|30.5|0|1
A|BDL|20260108|14:35:50.359437|S|7|30.5|0|7
A|BDL|20260108|14:39:22.153252|S|100|30.5|0|100
A|BDL|20260108|14:39:22.154238|S|83|30.5|0|83
A|BDL|20260108|14:39:22.160459|S|32|30.5|0|32
A|BDL|20260108|15:39:38.364493|S|100|30.79|0|100
A|BDL|20260108|15:39:40.647755|S|100|30.79|0|100
A|BDL|20260108|15:39:43.251733|S|100|30.77|0|100
A|BDL|20260108|15:42:16.796036|S|1|31.5|0|1
A|BDL|20260108|15:42:17.793576|S|1|31.5|0|1
A|BDL|20260108|15:42:38.792554|S|1|32.25|0|1
A|BDL|20260108|15:42:50.542590|S|1|32.25|0|1
A|BDL|20260108|15:42:51.457779|S|1|32.25|0|1
A|BDL|20260108|15:58:16.960365|S|5|31.4|0|5
A|BDL|20260108|15:59:05.788468|S|1|31.1|0|1
A|BDL|20260108|15:59:05.788468|S|1|31.22|0|1
A|BDL|20260108|16:00:00.073585|S|109|32.01|90401|109
A|BDN|20260108|11:16:55.446114|S|100|2.92|0|100
A|BDN|20260108|11:20:28.070641|S|100|2.93|0|100
A|BDN|20260108|12:25:32.731532|S|2331|2.965|0|2331
A|BDN|20260108|12:55:35.670796|S|100|2.97|0|100
A|BDN|20260108|13:06:11.653631|S|100|2.97|0|100
A|BDN|20260108|13:39:08.781773|S|100|2.96|0|100
A|BDN|20260108|13:48:03.279274|S|100|2.96|0|100
A|BDN|20260108|15:01:02.144855|S|100|2.95|0|100
A|BDN|20260108|15:39:18.034224|S|21|2.93|0|21
A|BDRX|20260108|11:07:16.302759|S|200|2.33|0|200
A|BDTX|20260108|10:42:22.649468|S|100|2.68|0|100
A|BDTX|20260108|10:48:29.418962|S|100|2.67|0|100
A|BDTX|20260108|10:51:07.588636|S|100|2.67|0|100
A|BDTX|20260108|11:16:19.152398|S|208|2.675|0|208
A|BDTX|20260108|12:00:25.661095|S|100|2.67|0|100
A|BDTX|20260108|12:27:52.820567|S|100|2.68|0|100
A|BDTX|20260108|12:43:24.412021|S|100|2.68|0|100
A|BDTX|20260108|13:11:07.424289|S|11|2.68|0|11
A|BDTX|20260108|13:38:04.603616|S|100|2.68|0|100
A|BDTX|20260108|13:40:20.763908|S|100|2.69|0|100
A|BDTX|20260108|14:07:30.032175|S|100|2.67|0|100
A|BDTX|20260108|14:18:27.783668|S|100|2.69|0|100
A|BDTX|20260108|14:52:14.422214|S|100|2.71|0|100
A|BDTX|20260108|14:52:14.422214|S|100|2.71|0|100
A|BDTX|20260108|14:55:03.738991|S|200|2.7|0|200
A|BDTX|20260108|14:55:03.738992|S|100|2.7|0|100
A|BDTX|20260108|14:55:03.738992|S|100|2.7|0|100
A|BDTX|20260108|14:55:03.738992|S|100|2.7|0|100
A|BDTX|20260108|15:06:52.700742|S|100|2.69|0|100
A|BDTX|20260108|15:32:43.591415|S|200|2.72|0|200
A|BDTX|20260108|15:32:43.591415|S|200|2.72|0|200
A|BDTX|20260108|15:32:43.591429|S|100|2.72|0|100
A|BDTX|20260108|15:36:57.835142|S|100|2.72|0|100
A|BDTX|20260108|15:40:20.529955|S|100|2.76|0|100
A|BDTX|20260108|15:40:51.777611|S|100|2.76|0|100
A|BDTX|20260108|15:40:51.777612|S|100|2.76|0|100
A|BDTX|20260108|15:50:33.930345|S|100|2.76|0|100
A|BDTX|20260108|15:52:10.035733|S|100|2.75|0|100
A|BDTX|20260108|15:52:11.471059|S|100|2.75|0|100
A|BDTX|20260108|15:54:11.985398|S|100|2.75|0|100
A|BDTX|20260108|15:55:02.105507|S|100|2.76|0|100
A|BDTX|20260108|15:55:02.105508|S|100|2.76|0|100
A|BDTX|20260108|15:56:13.493714|S|100|2.77|0|100
A|BDTX|20260108|15:58:06.143377|S|100|2.77|0|100
A|BDTX|20260108|15:58:30.016046|S|100|2.77|0|100
A|BDTX|20260108|15:58:52.536499|S|100|2.77|0|100
A|BDX|20260108|09:44:27.405249|S|100|205|0|100
A|BDX|20260108|09:44:27.714778|S|100|205|0|100
A|BDX|20260108|09:44:27.715444|S|100|205|0|100
A|BDX|20260108|09:44:27.715661|S|100|205|0|100
A|BDX|20260108|09:49:51.144584|S|50|205.33|0|50
A|BDX|20260108|09:58:40.557721|S|50|205.49|0|50
A|BDX|20260108|13:41:01.934503|S|1|205.83|0|1
A|BDX|20260108|13:41:07.757190|S|1|205.89|0|1
A|BDX|20260108|13:46:37.878356|S|1|205.92|0|1
A|BDX|20260108|13:47:31.135283|S|1|206.02|0|1
A|BDX|20260108|14:57:42.617350|S|5|205.84|0|5
A|BDX|20260108|15:54:07.372158|S|300|205.5|0|300
A|BDX|20260108|15:59:46.532150|S|50|205.14|0|50
A|BE|20260108|09:30:26.699843|S|8|119.755|0|8
A|BE|20260108|09:30:26.699860|S|100|119.755|0|100
A|BE|20260108|09:30:26.699861|S|10|119.755|0|10
A|BE|20260108|09:30:29.914057|S|100|120.445|0|100
A|BE|20260108|09:31:09.086224|S|100|120.325|0|100
A|BE|20260108|09:31:11.733924|S|100|122.7|0|100
A|BE|20260108|09:31:20.825075|S|62|123.37|0|62
A|BE|20260108|09:31:21.565674|S|100|123.39|0|100
A|BE|20260108|09:31:34.514476|S|100|123|0|100
A|BE|20260108|09:31:35.650807|S|100|123|0|100
A|BE|20260108|09:31:36.310146|S|62|122.54|0|62
A|BE|20260108|09:31:52.078390|S|100|123.52|0|100
A|BE|20260108|09:32:04.204158|S|1|124.3|0|1
A|BE|20260108|09:32:04.920143|S|100|124.54|0|100
A|BE|20260108|09:32:05.030154|S|100|124.5|0|100
A|BE|20260108|09:32:05.470197|S|100|124.395|0|100
A|BE|20260108|09:32:07.825932|S|62|124.59|0|62
A|BE|20260108|09:32:31.160986|S|100|123.32|0|100
A|BE|20260108|09:32:54.567477|S|100|123.005|0|100
A|BE|20260108|09:33:03.037266|S|100|122.46|0|100
A|BE|20260108|09:33:05.296769|S|100|122.24|0|100
A|BE|20260108|09:33:11.234634|S|100|122.81|0|100
A|BE|20260108|09:33:12.737192|S|62|122.74|0|62
A|BE|20260108|09:33:12.737937|S|100|122.81|0|100
A|BE|20260108|09:33:30.210845|S|100|124.03|0|100
A|BE|20260108|09:33:34.966196|S|100|123.535|0|100
A|BE|20260108|09:34:01.866487|S|100|123.06|0|100
A|BE|20260108|09:34:10.944020|S|100|123|0|100
A|BE|20260108|09:34:20.646251|S|100|122.85|0|100
A|BE|20260108|09:34:40.326828|S|100|122.76|0|100
A|BE|20260108|09:35:09.196464|S|125|123.8|0|125
A|BE|20260108|09:35:16.693232|S|62|125.04|0|62
A|BE|20260108|09:35:17.849938|S|1|125.19|0|1
A|BE|20260108|09:35:27.067417|S|62|125.22|0|62
A|BE|20260108|09:35:36.263054|S|62|125.51|0|62
A|BE|20260108|09:35:37.970316|S|100|125.48|0|100
A|BE|20260108|09:36:33.800050|S|100|125.57|0|100
A|BE|20260108|09:36:40.008793|S|62|125.76|0|62
A|BE|20260108|09:37:14.584392|S|62|125.44|0|62
A|BE|20260108|09:37:15.830303|S|100|125.31|0|100
A|BE|20260108|09:37:27.865807|S|62|125.33|0|62
A|BE|20260108|09:37:38.902148|S|62|125.44|0|62
A|BE|20260108|09:38:01.416235|S|62|125.2|0|62
A|BE|20260108|09:38:10.620669|S|62|125.75|0|62
A|BE|20260108|09:38:30.333272|S|62|126.22|0|62
A|BE|20260108|09:38:32.204702|S|62|125.6|0|62
A|BE|20260108|09:38:49.335627|S|120|125.985|0|120
A|BE|20260108|09:38:57.509919|S|100|126.13|0|100
A|BE|20260108|09:38:58.684279|S|100|125.865|0|100
A|BE|20260108|09:39:32.192313|S|62|126.06|0|62
A|BE|20260108|09:39:43.691433|S|62|125.84|0|62
A|BE|20260108|09:39:43.696789|S|100|125.985|0|100
A|BE|20260108|09:39:58.965025|S|62|126.41|0|62
A|BE|20260108|09:39:59.478499|S|100|126.42|0|100
A|BE|20260108|09:40:46.438012|S|62|126.41|0|62
A|BE|20260108|09:41:06.464330|S|120|127.175|0|120
A|BE|20260108|09:41:08.249071|S|100|127.36|0|100
A|BE|20260108|09:41:41.384095|S|62|127.32|0|62
A|BE|20260108|09:41:57.210449|S|62|127.48|0|62
A|BE|20260108|09:42:57.944966|S|62|126.79|0|62
A|BE|20260108|09:43:30.756440|S|125|125.705|0|125
A|BE|20260108|09:43:57.399846|S|62|125.58|0|62
A|BE|20260108|09:44:02.846276|S|100|125.55|0|100
A|BE|20260108|09:44:16.141821|S|62|125.64|0|62
A|BE|20260108|09:46:01.905068|S|62|125.71|0|62
A|BE|20260108|09:46:05.093585|S|62|125.61|0|62
A|BE|20260108|09:46:11.121678|S|62|125.83|0|62
A|BE|20260108|09:46:35.797185|S|62|125.55|0|62
A|BE|20260108|09:46:50.856446|S|72|126.54|0|72
A|BE|20260108|09:47:00.319593|S|21|126.68|0|21
A|BE|20260108|09:47:22.392930|S|62|126.81|0|62
A|BE|20260108|09:47:33.913109|S|62|126.73|0|62
A|BE|20260108|09:47:33.917268|S|62|126.95|0|62
A|BE|20260108|09:48:26.331046|S|62|127.54|0|62
A|BE|20260108|09:48:36.083327|S|62|127.09|0|62
A|BE|20260108|09:48:48.529535|S|62|127.09|0|62
A|BE|20260108|09:49:53.284621|S|62|126.15|0|62
A|BE|20260108|09:49:53.301839|S|100|126.04|0|100
A|BE|20260108|09:49:56.727892|S|100|125.9|0|100
A|BE|20260108|09:50:00.779338|S|62|125.51|0|62
A|BE|20260108|09:50:48.865734|S|120|125.155|0|120
A|BE|20260108|09:50:51.899623|S|120|125.185|0|120
A|BE|20260108|09:51:37.005827|S|62|124.3|0|62
A|BE|20260108|09:52:03.399584|S|100|123.51|0|100
A|BE|20260108|09:52:20.983163|S|100|123.01|0|100
A|BE|20260108|09:52:28.707137|S|100|122.54|0|100
A|BE|20260108|09:52:34.689829|S|100|122.98|0|100
A|BE|20260108|09:52:58.806276|S|62|122.8|0|62
A|BE|20260108|09:53:03.674715|S|2|122.85|0|2
A|BE|20260108|09:54:11.051624|S|62|122.88|0|62
A|BE|20260108|09:55:22.605143|S|62|123.09|0|62
A|BE|20260108|09:55:56.813748|S|62|122.15|0|62
A|BE|20260108|09:55:56.813977|S|62|122.15|0|62
A|BE|20260108|09:55:56.814046|S|38|122.15|0|38
A|BE|20260108|09:56:03.747261|S|62|121.7|0|62
A|BE|20260108|09:56:21.973024|S|62|121.06|0|62
A|BE|20260108|09:57:18.818596|S|120|120.58|0|120
A|BE|20260108|09:57:50.463031|S|100|120.41|0|100
A|BE|20260108|09:57:52.459260|S|100|120.235|0|100
A|BE|20260108|09:58:11.034439|S|120|120.205|0|120
A|BE|20260108|09:58:43.004425|S|62|120.66|0|62
A|BE|20260108|09:59:20.973860|S|120|120.34|0|120
A|BE|20260108|09:59:22.325815|S|100|120.365|0|100
A|BE|20260108|09:59:22.326387|S|100|120.44|0|100
A|BE|20260108|09:59:33.674008|S|62|120.03|0|62
A|BE|20260108|09:59:45.974639|S|100|119.41|0|100
A|BE|20260108|09:59:56.485586|S|62|119.28|0|62
A|BE|20260108|09:59:56.518289|S|62|119.12|0|62
A|BE|20260108|10:00:02.069369|S|100|118.81|0|100
A|BE|20260108|10:00:02.080418|S|100|118.865|0|100
A|BE|20260108|10:00:07.495388|S|120|118.73|0|120
A|BE|20260108|10:00:30.261715|S|62|118.47|0|62
A|BE|20260108|10:00:34.060481|S|62|118.69|0|62
A|BE|20260108|10:00:47.478556|S|62|118.37|0|62
A|BE|20260108|10:00:48.608304|S|62|118.3|0|62
A|BE|20260108|10:01:01.970406|S|100|118.19|0|100
A|BE|20260108|10:04:57.563053|S|120|119.33|0|120
A|BE|20260108|10:05:13.322392|S|100|118.9|0|100
A|BE|20260108|10:06:34.815578|S|100|119.17|0|100
A|BE|20260108|10:09:01.058211|S|100|121.59|0|100
A|BE|20260108|10:11:29.697453|S|100|120.25|0|100
A|BE|20260108|10:11:29.699172|S|150|120.255|0|150
A|BE|20260108|10:14:29.146121|S|100|121.825|0|100
A|BE|20260108|10:21:16.942516|S|100|123.85|0|100
A|BE|20260108|10:24:18.682225|S|100|124.42|0|100
A|BE|20260108|10:27:04.547928|S|100|122.34|0|100
A|BE|20260108|10:28:50.025963|S|120|123|0|120
A|BE|20260108|10:29:45.093599|S|100|122.63|0|100
A|BE|20260108|10:38:46.215526|S|100|121.055|0|100
A|BE|20260108|10:40:42.269220|S|100|120.1|0|100
A|BE|20260108|10:40:53.624365|S|7|120.09|0|7
A|BE|20260108|10:40:53.624413|S|113|120.09|0|113
A|BE|20260108|10:41:12.827832|S|100|120.55|0|100
A|BE|20260108|10:48:54.324168|S|100|118.38|0|100
A|BE|20260108|10:49:49.825957|S|100|117.54|0|100
A|BE|20260108|10:57:02.312750|S|100|116.645|0|100
A|BE|20260108|10:57:02.312789|S|20|116.645|0|20
A|BE|20260108|10:59:13.181825|S|100|117.34|0|100
A|BE|20260108|11:02:30.650619|S|100|117.89|0|100
A|BE|20260108|11:04:24.809718|S|9|117.52|0|9
A|BE|20260108|11:04:24.809740|S|111|117.52|0|111
A|BE|20260108|11:05:03.355901|S|100|117.25|0|100
A|BE|20260108|11:05:21.610264|S|5|116.87|0|5
A|BE|20260108|11:05:30.697032|S|5|117.06|0|5
A|BE|20260108|11:19:37.757934|S|100|118.6|0|100
A|BE|20260108|11:25:44.577244|S|62|118.85|0|62
A|BE|20260108|11:25:44.577299|S|38|118.85|0|38
A|BE|20260108|11:27:04.013623|S|100|118.925|0|100
A|BE|20260108|11:34:15.147282|S|100|119.91|0|100
A|BE|20260108|11:49:00.632463|S|62|121.99|0|62
A|BE|20260108|11:49:00.632555|S|38|121.99|0|38
A|BE|20260108|11:54:37.750747|S|100|120.26|0|100
A|BE|20260108|11:58:36.667628|S|100|120.535|0|100
A|BE|20260108|11:58:51.407104|S|100|120.45|0|100
A|BE|20260108|12:01:06.614105|S|100|120.7|0|100
A|BE|20260108|12:31:31.570098|S|100|121.95|0|100
A|BE|20260108|12:59:03.202448|S|100|122.185|0|100
A|BE|20260108|13:23:14.607129|S|100|123.65|0|100
A|BE|20260108|13:40:31.934869|S|1|123|0|1
A|BE|20260108|14:12:36.370558|S|100|122.24|0|100
A|BE|20260108|14:24:09.000401|S|120|122.07|0|120
A|BE|20260108|14:56:04.705962|S|100|121.46|0|100
A|BE|20260108|15:28:27.934252|S|100|122.16|0|100
A|BE|20260108|15:28:27.942844|S|100|122.085|0|100
A|BE|20260108|15:29:30.575108|S|100|120.905|0|100
A|BE|20260108|15:29:39.366531|S|100|121.105|0|100
A|BE|20260108|15:30:17.191672|S|100|121.3|0|100
A|BE|20260108|15:30:55.342068|S|100|121.1|0|100
A|BE|20260108|15:31:05.278936|S|100|120.88|0|100
A|BE|20260108|15:31:32.641211|S|125|120.475|0|125
A|BE|20260108|15:31:32.641305|S|25|120.475|0|25
A|BE|20260108|15:31:33.331812|S|100|120.3|0|100
A|BE|20260108|15:31:51.097455|S|62|120.29|0|62
A|BE|20260108|15:36:19.990068|S|100|122.26|0|100
A|BE|20260108|15:36:25.910006|S|62|122.19|0|62
A|BE|20260108|15:36:45.492899|S|100|121.98|0|100
A|BE|20260108|15:37:23.457186|S|100|121.795|0|100
A|BE|20260108|15:37:34.938314|S|100|121.75|0|100
A|BE|20260108|15:40:06.525100|S|62|122|0|62
A|BE|20260108|15:41:36.310472|S|62|122.33|0|62
A|BE|20260108|15:42:20.000112|S|62|122.02|0|62
A|BE|20260108|15:42:20.000789|S|100|122.01|0|100
A|BE|20260108|15:44:27.151902|S|62|122.2|0|62
A|BE|20260108|15:47:30.731698|S|100|123.09|0|100
A|BE|20260108|15:47:50.051136|S|62|123.22|0|62
A|BE|20260108|15:48:09.520845|S|62|123.24|0|62
A|BE|20260108|15:49:11.044888|S|62|123.25|0|62
A|BE|20260108|15:49:15.002040|S|62|122.99|0|62
A|BE|20260108|15:49:26.695143|S|100|123.08|0|100
A|BE|20260108|15:50:00.472948|S|100|122.9|0|100
A|BE|20260108|15:52:39.923655|S|100|122.71|0|100
A|BE|20260108|15:52:39.944507|S|100|122.7|0|100
A|BE|20260108|15:56:02.119913|S|100|122.74|0|100
A|BE|20260108|15:56:02.904127|S|100|122.735|0|100
A|BE|20260108|15:56:03.062061|S|100|122.74|0|100
A|BE|20260108|15:56:52.568563|S|100|122.42|0|100
A|BE|20260108|15:57:14.228073|S|100|121.83|0|100
A|BE|20260108|15:57:14.228073|S|100|121.83|0|100
A|BE|20260108|15:57:30.715808|S|62|122.01|0|62
A|BE|20260108|15:57:31.217898|S|100|122.015|0|100
A|BE|20260108|15:57:33.483711|S|100|121.91|0|100
A|BE|20260108|15:57:36.466536|S|100|121.99|0|100
A|BE|20260108|15:59:21.160028|S|100|121.8|0|100
A|BE|20260108|15:59:49.501137|S|62|121.91|0|62
A|BEAM|20260108|09:30:00.395625|S|50|28.5|0|50
A|BEAM|20260108|09:39:29.070008|S|50|27.75|0|50
A|BEAM|20260108|09:49:47.656898|S|50|27.9|0|50
A|BEAM|20260108|09:52:54.875490|S|50|27.91|0|50
A|BEAM|20260108|09:56:15.852744|S|50|27.91|0|50
A|BEAM|20260108|10:11:56.506824|S|150|27.89|0|150
A|BEAM|20260108|10:44:17.330799|S|1|28.07|0|1
A|BEAM|20260108|10:54:10.749238|S|50|27.68|0|50
A|BEAM|20260108|10:54:10.749238|S|50|27.68|0|50
A|BEAM|20260108|11:14:17.423537|S|1|27.91|0|1
A|BEAM|20260108|12:34:18.972101|S|20|27.9|0|20
A|BEAM|20260108|12:51:01.650540|S|85|27.98|0|85
A|BEAM|20260108|13:57:02.916568|S|6|28.21|0|6
A|BEAM|20260108|13:57:02.916606|S|4|28.21|0|4
A|BEAM|20260108|13:57:02.916607|S|33|28.2|0|33
A|BEAM|20260108|13:57:02.932528|S|157|28.2|0|157
A|BEAM|20260108|13:57:02.932528|S|105|28.2|0|105
A|BEAM|20260108|13:57:02.932529|S|3|28.2|0|3
A|BEAT|20260108|09:30:56.801671|S|100|2.425|0|100
A|BEAT|20260108|09:53:52.856593|S|100|2.415|0|100
A|BEAT|20260108|11:54:52.353768|S|110|2.42|0|110
A|BEAT|20260108|12:37:46.498656|S|10|2.39|0|10
A|BEAT|20260108|13:51:04.065518|S|200|2.36|0|200
A|BEAT|20260108|14:23:30.963945|S|120|2.355|0|120
A|BEAT|20260108|15:57:08.300648|S|200|2.36|0|200
A|BEKE|20260108|09:30:29.765559|S|1|17.04|0|1
A|BEKE|20260108|10:13:28.131355|S|100|17.055|0|100
A|BEKE|20260108|11:52:41.125350|S|1|17.25|0|1
A|BEKE|20260108|14:02:19.495543|S|5|17.34|0|5
A|BEKE|20260108|14:41:46.511980|S|100|17.31|0|100
A|BEKE|20260108|14:51:23.033067|S|100|17.32|0|100
A|BEKE|20260108|15:23:23.847283|S|100|17.285|0|100
A|BEKE|20260108|15:23:38.905905|S|100|17.285|0|100
A|BEKE|20260108|15:28:52.313478|S|100|17.285|0|100
A|BEKE|20260108|15:30:54.022486|S|100|17.29|0|100
A|BEKE|20260108|15:33:49.370206|S|100|17.275|0|100
A|BEKE|20260108|15:34:02.014135|S|200|17.275|0|200
A|BEKE|20260108|15:34:45.653931|S|100|17.28|0|100
A|BEKE|20260108|15:35:44.912943|S|100|17.285|0|100
A|BEKE|20260108|15:38:20.895246|S|100|17.29|0|100
A|BEKE|20260108|15:38:38.443304|S|100|17.28|0|100
A|BEKE|20260108|15:38:38.443550|S|100|17.275|0|100
A|BEKE|20260108|15:47:50.825536|S|100|17.29|0|100
A|BEKE|20260108|15:47:54.858550|S|5|17.3|0|5
A|BEKE|20260108|15:56:45.673565|S|100|17.305|0|100
A|BEKE|20260108|15:56:45.760474|S|100|17.305|0|100
A|BEKE|20260108|15:56:45.760474|S|100|17.305|0|100
A|BEKE|20260108|15:59:40.114538|S|4|17.29|0|4
A|BEKE|20260108|15:59:40.114549|S|96|17.29|0|96
A|BELFA|20260108|09:54:34.878925|S|3|160.37|0|3
A|BELFA|20260108|09:54:34.879007|S|2|160.37|0|2
A|BELFA|20260108|09:58:53.128646|S|12|159.5|0|12
A|BELFA|20260108|09:59:13.744109|S|20|159.9|0|20
A|BELFA|20260108|12:00:50.531022|S|10|157|0|10
A|BELFB|20260108|09:52:31.577968|S|1|180.85|0|1
A|BELFB|20260108|09:53:37.365205|S|1|180.8|0|1
A|BELFB|20260108|09:53:43.672916|S|1|180.9|0|1
A|BELFB|20260108|09:54:03.275391|S|1|180.95|0|1
A|BELFB|20260108|09:57:15.871587|S|1|179.9|0|1
A|BELFB|20260108|09:57:57.055648|S|1|179.6|0|1
A|BELFB|20260108|09:58:41.098557|S|1|180.15|0|1
A|BELFB|20260108|10:02:51.061359|S|1|178.75|0|1
A|BELFB|20260108|10:10:12.213127|S|1|178.09|0|1
A|BELFB|20260108|10:12:36.438882|S|95|177.62|0|95
A|BELFB|20260108|10:12:36.438882|S|100|177.64|0|100
A|BELFB|20260108|10:12:36.438883|S|5|177.64|0|5
A|BELFB|20260108|10:12:37.802874|S|100|177.65|0|100
A|BELFB|20260108|10:12:37.802874|S|200|177.68|0|200
A|BELFB|20260108|10:13:38.861097|S|1|177.2|0|1
A|BELFB|20260108|10:13:57.661956|S|1|177.5|0|1
A|BELFB|20260108|10:14:03.095154|S|1|177.15|0|1
A|BELFB|20260108|10:27:42.172346|S|1|176.05|0|1
A|BELFB|20260108|10:28:17.267027|S|1|176.15|0|1
A|BELFB|20260108|10:39:47.806847|S|200|176.08|0|200
A|BELFB|20260108|10:39:47.806847|S|30|176.1|0|30
A|BELFB|20260108|10:39:47.806847|S|76|176.05|0|76
A|BELFB|20260108|10:40:09.415393|S|300|176|0|300
A|BELFB|20260108|11:03:52.360646|S|200|176.01|0|200
A|BELFB|20260108|11:03:52.360647|S|108|176|0|108
A|BELFB|20260108|11:03:52.360904|S|200|176|0|200
A|BELFB|20260108|11:04:40.511002|S|50|175.8|0|50
A|BELFB|20260108|11:04:40.511002|S|50|175.8|0|50
A|BELFB|20260108|11:04:40.511002|S|50|175.78|0|50
A|BELFB|20260108|11:04:40.511003|S|150|175.75|0|150
A|BELFB|20260108|11:05:50.908553|S|47|175.59|0|47
A|BELFB|20260108|11:05:53.033116|S|53|175.59|0|53
A|BELFB|20260108|11:05:58.245477|S|50|175.48|0|50
A|BELFB|20260108|11:05:58.245477|S|50|175.48|0|50
A|BELFB|20260108|11:05:58.245477|S|100|175.47|0|100
A|BELFB|20260108|11:05:58.245478|S|70|175.45|0|70
A|BELFB|20260108|11:05:58.245478|S|30|175.47|0|30
A|BELFB|20260108|11:05:58.245955|S|130|175.45|0|130
A|BELFB|20260108|11:05:58.245965|S|100|175.45|0|100
A|BELFB|20260108|11:07:08.830981|S|100|175.56|0|100
A|BELFB|20260108|11:07:22.072945|S|50|175.43|0|50
A|BELFB|20260108|11:07:22.072945|S|100|175.44|0|100
A|BELFB|20260108|11:07:22.072945|S|50|175.42|0|50
A|BELFB|20260108|11:07:22.072946|S|100|175.41|0|100
A|BELFB|20260108|14:22:24.422335|S|5|175.46|0|5
A|BELFB|20260108|14:23:10.882118|S|5|175.51|0|5
A|BELFB|20260108|14:23:53.165869|S|5|175.51|0|5
A|BELFB|20260108|14:24:32.525105|S|5|175.51|0|5
A|BELFB|20260108|14:25:55.829476|S|3|175.62|0|3
A|BELFB|20260108|14:43:43.957948|S|1|177.63|0|1
A|BELFB|20260108|14:44:48.330638|S|3|176.38|0|3
A|BELFB|20260108|14:47:17.840295|S|1|177.44|0|1
A|BELFB|20260108|14:50:58.641820|S|1|177.31|0|1
A|BELFB|20260108|14:51:53.050059|S|1|177.38|0|1
A|BELFB|20260108|14:55:44.518375|S|1|177.25|0|1
A|BELFB|20260108|15:55:01.315563|S|45|179.95|0|45
A|BELT|20260108|13:03:08.101298|S|10|34.46|0|10
A|BELT|20260108|13:58:09.544798|S|10|34.42|0|10
A|BELT|20260108|14:16:36.442644|S|10|34.39|0|10
A|BEN|20260108|09:42:55.238617|S|100|25.05|0|100
A|BEN|20260108|13:00:45.676831|S|100|25.6|0|100
A|BEN|20260108|13:00:45.676844|S|100|25.6|0|100
A|BEN|20260108|13:57:01.444821|S|288|25.45|0|288
A|BEN|20260108|14:11:12.947046|S|100|25.515|0|100
A|BEN|20260108|14:11:12.958989|S|100|25.525|0|100
A|BEN|20260108|14:11:12.968920|S|100|25.525|0|100
A|BEN|20260108|14:11:41.601583|S|16|25.525|0|16
A|BEN|20260108|14:11:41.601778|S|100|25.525|0|100
A|BEN|20260108|14:11:41.601779|S|4|25.525|0|4
A|BEN|20260108|14:12:57.073329|S|100|25.55|0|100
A|BEN|20260108|14:14:06.303298|S|100|25.605|0|100
A|BEN|20260108|14:14:06.303315|S|100|25.605|0|100
A|BEN|20260108|14:14:06.303953|S|100|25.605|0|100
A|BEN|20260108|14:14:06.305580|S|100|25.595|0|100
A|BEN|20260108|14:17:11.046392|S|100|25.595|0|100
A|BEN|20260108|14:17:11.046480|S|100|25.595|0|100
A|BEN|20260108|14:18:58.092338|S|100|25.575|0|100
A|BEN|20260108|14:24:47.687141|S|32|25.515|0|32
A|BEN|20260108|14:25:11.782869|S|100|25.52|0|100
A|BEN|20260108|14:33:48.724249|S|100|25.54|0|100
A|BEN|20260108|14:42:23.815590|S|100|25.47|0|100
A|BEN|20260108|14:45:12.409520|S|100|25.485|0|100
A|BEN|20260108|14:45:12.409520|S|100|25.485|0|100
A|BEN|20260108|14:46:36.983556|S|100|25.485|0|100
A|BEN|20260108|14:46:36.983746|S|100|25.485|0|100
A|BEN|20260108|14:46:36.983846|S|120|25.485|0|120
A|BEN|20260108|14:47:26.028768|S|100|25.525|0|100
A|BEN|20260108|14:47:26.101123|S|100|25.525|0|100
A|BEN|20260108|14:47:26.101211|S|100|25.525|0|100
A|BEN|20260108|14:47:26.101406|S|100|25.525|0|100
A|BEN|20260108|14:47:31.050689|S|100|25.525|0|100
A|BEN|20260108|14:48:57.783649|S|100|25.51|0|100
A|BEN|20260108|15:36:24.704947|S|4|25.475|0|4
A|BEN|20260108|15:50:48.325082|S|35|25.45|0|35
A|BEN|20260108|15:51:26.713916|S|65|25.45|0|65
A|BEN|20260108|15:53:44.901159|S|100|25.435|0|100
A|BEN|20260108|15:53:44.901768|S|100|25.435|0|100
A|BEN|20260108|15:55:30.740694|S|100|25.435|0|100
A|BEN|20260108|15:55:30.741134|S|100|25.435|0|100
A|BEN|20260108|15:58:04.512054|S|100|25.42|0|100
A|BEN|20260108|15:59:03.026717|S|100|25.44|0|100
A|BEN|20260108|15:59:55.109274|S|200|25.445|0|200
A|BENJ|20260108|12:09:53.238185|S|100|51.93|0|100
A|BEP|20260108|10:19:08.299644|S|15|27.33|0|15
A|BEP|20260108|10:19:08.299679|S|100|27.33|0|100
A|BEP|20260108|15:36:50.053248|S|10|26.91|0|10
A|BEPC|20260108|15:55:40.379331|S|50|37.805|0|50
A|BEPC|20260108|15:55:40.379340|S|12|37.805|0|12
A|BERZ|20260108|15:00:59.465544|S|881|2.85|0|881
A|BETA|20260108|15:07:36.354717|S|4|28.42|0|4
A|BETA|20260108|15:39:59.633583|S|100|28.44|0|100
A|BETR|20260108|09:30:00.303445|S|75|33.6|0|75
A|BETR|20260108|09:30:00.303539|S|75|33.6|0|75
A|BETR|20260108|09:42:25.185063|S|100|36.15|0|100
A|BETR|20260108|09:42:25.185063|S|100|36.16|0|100
A|BETR|20260108|09:42:25.185064|S|100|36.14|0|100
A|BETR|20260108|09:57:03.756942|S|1|34.99|0|1
A|BETR|20260108|10:00:48.673641|S|3|34.79|0|3
A|BETR|20260108|12:38:48.828133|S|2|36|0|2
A|BETR|20260108|13:35:23.742401|S|3|36.935|0|3
A|BETR|20260108|13:35:29.155701|S|100|36.86|0|100
A|BETR|20260108|13:58:27.245764|S|1|36.62|0|1
A|BETR|20260108|14:23:39.421130|S|3|36.54|0|3
A|BETR|20260108|15:58:53.612970|S|7|37.51|0|7
A|BETR|20260108|15:59:26.306860|S|100|37.54|0|100
A|BETR|20260108|15:59:26.306860|S|100|37.53|0|100
A|BEX|20260108|10:00:06.588461|S|100|17.03|0|100
A|BF A|20260108|10:14:39.527799|S|1|26.46|0|1
A|BF A|20260108|15:26:01.639452|S|75|25.865|0|75
A|BF B|20260108|09:53:25.401064|S|100|26.19|0|100
A|BF B|20260108|09:58:15.246819|S|100|26.32|0|100
A|BF B|20260108|10:00:11.254836|S|33|26.41|0|33
A|BF B|20260108|10:00:11.393696|S|67|26.41|0|67
A|BF B|20260108|10:00:11.394086|S|50|26.41|0|50
A|BF B|20260108|10:11:04.951823|S|50|26.28|0|50
A|BF B|20260108|10:37:00.901858|S|150|26.04|0|150
A|BF B|20260108|10:44:46.336182|S|100|25.82|0|100
A|BF B|20260108|10:46:41.752743|S|150|25.625|0|150
A|BF B|20260108|10:54:15.969629|S|50|25.74|0|50
A|BF B|20260108|10:59:11.668698|S|50|25.79|0|50
A|BF B|20260108|10:59:42.620564|S|16|25.78|0|16
A|BF B|20260108|11:02:55.951760|S|50|25.63|0|50
A|BF B|20260108|11:32:16.837838|S|100|25.73|0|100
A|BF B|20260108|11:37:23.303312|S|50|25.71|0|50
A|BF B|20260108|11:38:31.005678|S|50|25.69|0|50
A|BF B|20260108|11:48:32.806150|S|11|25.63|0|11
A|BF B|20260108|11:48:32.806167|S|11|25.63|0|11
A|BF B|20260108|11:48:52.473232|S|50|25.69|0|50
A|BF B|20260108|11:56:38.537951|S|50|25.61|0|50
A|BF B|20260108|11:57:35.017567|S|50|25.61|0|50
A|BF B|20260108|12:02:00.081588|S|50|25.68|0|50
A|BF B|20260108|12:12:26.319632|S|150|25.65|0|150
A|BF B|20260108|12:12:26.320385|S|50|25.65|0|50
A|BF B|20260108|12:13:16.379013|S|50|25.67|0|50
A|BF B|20260108|12:25:29.074430|S|50|25.65|0|50
A|BF B|20260108|12:25:29.074672|S|50|25.65|0|50
A|BF B|20260108|13:00:11.126080|S|50|25.7|0|50
A|BF B|20260108|14:04:52.192963|S|50|25.74|0|50
A|BF B|20260108|14:26:09.754785|S|50|25.75|0|50
A|BF B|20260108|14:36:56.188367|S|27|25.78|0|27
A|BF B|20260108|14:36:56.188390|S|173|25.78|0|173
A|BF B|20260108|14:59:52.457043|S|80|25.78|0|80
A|BF B|20260108|15:50:00.550122|S|370|25.62|0|370
A|BF B|20260108|15:58:04.021240|S|50|25.69|0|50
A|BFAM|20260108|10:12:51.071230|S|65|103.77|0|65
A|BFAM|20260108|10:44:53.956373|S|65|103.75|0|65
A|BFAM|20260108|12:09:19.818255|S|75|103.11|0|75
A|BFAM|20260108|12:30:11.064559|S|200|103.25|0|200
A|BFAM|20260108|12:30:34.817388|S|80|103.14|0|80
A|BFAM|20260108|12:55:57.268680|S|2|103|0|2
A|BFAM|20260108|12:56:20.282372|S|69|102.98|0|69
A|BFAM|20260108|13:10:23.081392|S|65|102.96|0|65
A|BFAM|20260108|14:25:46.244124|S|5|102.63|0|5
A|BFAM|20260108|15:52:08.133552|S|102|101.94|0|102
A|BFAM|20260108|15:59:06.590990|S|7|102.03|0|7
A|BFC|20260108|09:30:57.657125|S|1|122.1|0|1
A|BFC|20260108|09:31:05.883693|S|1|122.25|0|1
A|BFC|20260108|09:31:31.822295|S|1|122.45|0|1
A|BFC|20260108|09:31:34.842168|S|1|122.55|0|1
A|BFC|20260108|09:33:16.174517|S|1|122.6|0|1
A|BFC|20260108|09:34:27.270022|S|1|122.35|0|1
A|BFC|20260108|09:35:09.873173|S|1|122.65|0|1
A|BFC|20260108|09:35:13.701262|S|1|122.63|0|1
A|BFC|20260108|09:35:36.022324|S|1|122.65|0|1
A|BFH|20260108|11:12:31.219997|E|100|81.03|0|100
A|BFH|20260108|13:36:59.323299|S|100|81.06|0|100
A|BFH|20260108|13:37:19.504984|S|12|81.07|0|12
A|BFH|20260108|15:34:12.567508|S|50|81.13|0|50
A|BFH|20260108|15:47:07.000170|S|50|81.2|0|50
A|BFH|20260108|15:53:30.231877|S|100|81.2|0|100
A|BFK|20260108|15:24:00.805245|S|39|10.06|0|39
A|BFLY|20260108|09:32:22.667351|S|100|4.14|0|100
A|BFLY|20260108|09:52:36.470963|S|450|4.195|0|450
A|BFLY|20260108|09:52:36.471284|S|50|4.195|0|50
A|BFLY|20260108|12:40:43.047950|S|100|4.22|0|100
A|BFLY|20260108|14:10:36.439819|S|326|4.15|0|326
A|BFLY|20260108|14:36:35.798713|S|86|4.12|0|86
A|BFS|20260108|15:49:57.287751|S|40|32.49|0|40
A|BG|20260108|09:33:24.964291|S|500|93.47|0|500
A|BG|20260108|09:35:49.039929|S|25|94.19|0|25
A|BG|20260108|09:52:46.019081|S|50|95.96|0|50
A|BG|20260108|11:35:59.073588|S|1|96.89|0|1
A|BG|20260108|11:37:06.176556|S|27|96.87|0|27
A|BG|20260108|11:41:37.516751|S|81|96.97|0|81
A|BG|20260108|11:41:37.526896|S|100|97.04|0|100
A|BG|20260108|11:47:34.125665|S|2|97.23|0|2
A|BG|20260108|11:48:36.664948|S|60|97.37|0|60
A|BG|20260108|11:48:44.524989|S|2|97.4|0|2
A|BG|20260108|11:59:03.440529|S|5|97.32|0|5
A|BG|20260108|14:48:25.226854|S|100|98.99|0|100
A|BG|20260108|14:52:18.999360|S|5|98.97|0|5
A|BG|20260108|15:01:28.059004|S|100|98.83|0|100
A|BG|20260108|15:01:28.059005|S|100|98.82|0|100
A|BG|20260108|15:05:48.184103|S|100|98.44|0|100
A|BG|20260108|15:32:41.973495|S|35|97.58|0|35
A|BG|20260108|15:42:03.800939|S|100|97.105|0|100
A|BG|20260108|15:48:18.579607|S|100|97.12|0|100
A|BG|20260108|15:48:39.549605|S|100|97.155|0|100
A|BG|20260108|15:52:24.329010|S|50|97.26|0|50
A|BG|20260108|15:57:03.218638|S|100|97.215|0|100
A|BG|20260108|15:58:00.095945|S|50|97.21|0|50
A|BG|20260108|15:58:52.954423|S|10|97.31|0|10
A|BG|20260108|15:59:57.811932|S|100|97.51|0|100
A|BG|20260108|15:59:58.468418|S|100|97.495|0|100
A|BGC|20260108|10:49:59.240978|S|100|8.72|0|100
A|BGC|20260108|12:17:56.717149|S|74|8.7|0|74
A|BGC|20260108|14:02:07.410851|S|1|8.68|0|1
A|BGI|20260108|09:30:00.004373|E|20|.8945|57915|20
A|BGI|20260108|15:31:32.864895|S|100|.8998|0|100
A|BGIG|20260108|12:57:21.981670|S|100|32.6|0|100
A|BGIG|20260108|13:30:50.253279|S|100|32.56|0|100
A|BGL|20260108|11:59:00.944175|S|160|2.235|0|160
A|BGS|20260108|09:35:22.111337|S|100|4.03|0|100
A|BGS|20260108|09:50:44.139174|S|100|4.06|0|100
A|BGS|20260108|10:04:49.939261|S|200|4.1|0|200
A|BGS|20260108|10:50:49.204284|S|10|4.12|0|10
A|BGS|20260108|11:01:29.124741|S|100|4.11|0|100
A|BGS|20260108|11:58:18.656876|S|100|4.12|0|100
A|BGS|20260108|12:26:43.935523|S|100|4.12|0|100
A|BGS|20260108|13:25:17.586024|S|100|4.14|0|100
A|BGS|20260108|13:29:03.403843|S|30|4.14|0|30
A|BGS|20260108|13:34:19.731228|S|100|4.15|0|100
A|BGS|20260108|14:01:12.717208|S|200|4.165|0|200
A|BGS|20260108|14:42:15.334135|S|100|4.17|0|100
A|BGS|20260108|15:35:15.350363|S|1|4.155|0|1
A|BGS|20260108|15:36:19.170541|S|100|4.15|0|100
A|BGS|20260108|15:43:37.825853|S|100|4.15|0|100
A|BGS|20260108|15:55:09.008313|S|100|4.14|0|100
A|BGY|20260108|12:23:24.009097|S|5|5.88|0|5
A|BH|20260108|10:29:20.392090|S|40|392.99|0|40
A|BH|20260108|10:50:32.138222|S|1|392.34|0|1
A|BH|20260108|10:50:41.675011|S|1|393.1|0|1
A|BH|20260108|10:51:28.689139|S|1|393.25|0|1
A|BH|20260108|11:11:00.281491|S|1|395.1|0|1
A|BH|20260108|14:19:08.381561|S|40|398.7|0|40
A|BHB|20260108|09:30:00.081288|S|429|31.03|59488|1
A|BHB|20260108|10:12:45.504199|S|21|31.98|0|21
A|BHB|20260108|10:29:33.719353|S|2|31.635|0|2
A|BHB|20260108|10:34:52.871079|S|36|31.96|0|36
A|BHB|20260108|10:39:02.500679|S|11|31.96|0|11
A|BHB|20260108|10:39:07.601877|S|5|31.96|0|5
A|BHB|20260108|10:39:12.525750|S|1|31.96|0|1
A|BHB|20260108|10:40:08.164641|S|2|31.96|0|2
A|BHB|20260108|10:40:15.764045|S|3|31.96|0|3
A|BHB|20260108|10:40:18.903623|S|2|31.96|0|2
A|BHB|20260108|10:40:26.634274|S|3|31.96|0|3
A|BHB|20260108|10:40:40.548203|S|2|31.96|0|2
A|BHB|20260108|10:40:51.572529|S|2|31.96|0|2
A|BHB|20260108|10:40:58.599309|S|3|31.96|0|3
A|BHB|20260108|10:41:37.937232|S|2|31.96|0|2
A|BHB|20260108|10:46:04.129998|S|20|31.95|0|20
A|BHB|20260108|11:22:52.330142|S|20|31.68|0|20
A|BHB|20260108|11:56:39.079607|S|13|31.79|0|13
A|BHB|20260108|11:56:39.082150|S|9|31.79|0|9
A|BHB|20260108|11:56:39.262897|S|4|31.75|0|4
A|BHB|20260108|11:56:44.820292|S|87|31.81|0|87
A|BHB|20260108|12:14:31.874357|S|45|31.915|0|45
A|BHB|20260108|12:15:22.238179|S|16|31.82|0|16
A|BHB|20260108|12:45:08.826480|S|100|31.93|0|100
A|BHB|20260108|12:46:25.032390|S|100|31.93|0|100
A|BHB|20260108|12:48:01.215349|S|28|31.98|0|28
A|BHB|20260108|12:58:31.779266|S|100|31.99|0|100
A|BHB|20260108|13:23:16.985554|S|45|31.97|0|45
A|BHB|20260108|13:23:16.985554|S|1|31.97|0|1
A|BHB|20260108|13:41:15.271459|S|8|31.96|0|8
A|BHB|20260108|13:41:38.605842|S|32|31.96|0|32
A|BHB|20260108|13:42:08.389477|S|1|31.93|0|1
A|BHB|20260108|13:50:06.402220|S|1|31.95|0|1
A|BHB|20260108|13:58:14.547079|S|1|31.94|0|1
A|BHB|20260108|14:06:08.376776|S|1|31.92|0|1
A|BHB|20260108|14:14:24.738660|S|1|31.93|0|1
A|BHB|20260108|14:30:24.909779|S|1|31.9|0|1
A|BHB|20260108|14:37:44.673084|S|100|32|0|100
A|BHB|20260108|14:37:44.675083|S|28|32.01|0|28
A|BHB|20260108|14:37:44.675309|S|25|32.01|0|25
A|BHB|20260108|14:37:44.675318|S|7|32.01|0|7
A|BHB|20260108|14:37:44.675318|S|21|32.01|0|21
A|BHB|20260108|14:37:44.675403|S|11|32.01|0|11
A|BHB|20260108|15:15:42.284672|S|2|31.92|0|2
A|BHB|20260108|15:17:37.706199|S|2|31.92|0|2
A|BHB|20260108|15:50:14.036238|S|100|31.94|0|100
A|BHB|20260108|15:51:22.566484|S|2|31.96|0|2
A|BHB|20260108|15:52:37.370948|S|46|31.9|0|46
A|BHB|20260108|15:52:37.370949|S|1|31.9|0|1
A|BHB|20260108|15:52:37.370949|S|18|31.9|0|18
A|BHB|20260108|15:54:40.208004|S|2|31.92|0|2
A|BHB|20260108|15:57:18.333929|S|14|31.9|0|14
A|BHB|20260108|15:57:19.068747|S|9|31.9|0|9
A|BHB|20260108|15:57:19.560487|S|2|31.9|0|2
A|BHB|20260108|15:57:20.095316|S|2|31.9|0|2
A|BHB|20260108|15:59:07.202296|S|4|31.97|0|4
A|BHB|20260108|15:59:22.139049|S|7|31.97|0|7
A|BHB|20260108|15:59:22.139527|S|76|31.97|0|76
A|BHB|20260108|15:59:59.047725|S|57|31.91|0|57
A|BHB|20260108|16:00:00.074775|S|7784|31.98|87915|3473
A|BHC|20260108|11:24:10.918143|S|4|7.89|0|4
A|BHC|20260108|11:29:06.910584|S|21|7.915|0|21
A|BHC|20260108|11:34:13.125618|S|1|7.88|0|1
A|BHC|20260108|12:37:00.005349|S|7|7.85|0|7
A|BHC|20260108|14:00:29.029834|S|30|7.86|0|30
A|BHC|20260108|14:30:15.044617|S|11|7.82|0|11
A|BHC|20260108|15:28:26.551713|S|1|7.79|0|1
A|BHC|20260108|15:59:41.612273|S|100|7.785|0|100
A|BHE|20260108|10:05:45.650944|S|1|44.14|0|1
A|BHE|20260108|12:45:06.013480|S|1|43.85|0|1
A|BHE|20260108|13:41:10.710255|S|1|44.05|0|1
A|BHE|20260108|15:13:17.938106|S|1|44.44|0|1
A|BHE|20260108|15:50:07.161865|S|1|44.23|0|1
A|BHF|20260108|12:48:35.062657|S|76|64.98|0|76
A|BHF|20260108|13:42:43.477958|S|164|64.68|0|164
A|BHF|20260108|14:39:21.362425|S|100|64.79|0|100
A|BHF|20260108|15:51:09.090184|S|157|64.54|0|157
A|BHK|20260108|12:50:04.498571|S|198|9.615|0|198
A|BHK|20260108|12:50:04.503379|S|100|9.62|0|100
A|BHK|20260108|12:50:46.987086|S|100|9.62|0|100
A|BHK|20260108|13:40:21.996749|S|200|9.61|0|200
A|BHM|20260108|09:30:16.043911|S|1|10.57|0|1
A|BHM|20260108|09:30:17.034419|S|1|10.57|0|1
A|BHM|20260108|09:30:17.393924|S|1|10.57|0|1
A|BHM|20260108|09:30:17.394058|S|1|10.57|0|1
A|BHM|20260108|09:30:17.647325|S|1|10.57|0|1
A|BHM|20260108|09:30:18.245130|S|1|10.57|0|1
A|BHM|20260108|09:30:18.245286|S|1|10.57|0|1
A|BHM|20260108|09:30:18.495017|S|1|10.57|0|1
A|BHM|20260108|09:30:18.794046|S|1|10.57|0|1
A|BHM|20260108|09:30:19.145328|S|1|10.57|0|1
A|BHM|20260108|09:30:19.399034|S|1|10.57|0|1
A|BHM|20260108|09:30:19.399081|S|1|10.57|0|1
A|BHM|20260108|09:30:19.747063|S|1|10.57|0|1
A|BHM|20260108|09:30:19.934554|S|1|10.57|0|1
A|BHM|20260108|09:30:20.244520|S|1|10.57|0|1
A|BHM|20260108|09:30:33.040873|S|1|10.57|0|1
A|BHM|20260108|09:30:33.250886|S|1|10.57|0|1
A|BHM|20260108|09:30:33.494676|S|1|10.57|0|1
A|BHM|20260108|09:30:33.746798|S|1|10.57|0|1
A|BHM|20260108|09:30:34.040395|S|1|10.57|0|1
A|BHM|20260108|09:30:34.245278|S|1|10.57|0|1
A|BHM|20260108|09:30:34.494506|S|1|10.57|0|1
A|BHM|20260108|09:30:34.744603|S|1|10.57|0|1
A|BHM|20260108|09:31:26.928564|S|1|10.57|0|1
A|BHM|20260108|09:31:27.145529|S|1|10.57|0|1
A|BHM|20260108|09:31:27.394650|S|1|10.57|0|1
A|BHM|20260108|09:31:27.897517|S|1|10.57|0|1
A|BHM|20260108|09:31:28.148743|S|1|10.57|0|1
A|BHM|20260108|09:31:28.394582|S|1|10.57|0|1
A|BHM|20260108|09:31:28.644938|S|1|10.57|0|1
A|BHM|20260108|09:31:28.645303|S|1|10.57|0|1
A|BHM|20260108|09:31:28.894818|S|1|10.57|0|1
A|BHM|20260108|09:31:29.144207|S|1|10.57|0|1
A|BHM|20260108|09:31:29.393612|S|1|10.57|0|1
A|BHM|20260108|09:31:29.895648|S|1|10.57|0|1
A|BHM|20260108|09:31:32.744148|S|15|10.57|0|15
A|BHM|20260108|09:31:57.648360|S|1|10.86|0|1
A|BHM|20260108|09:31:57.894953|S|1|10.86|0|1
A|BHM|20260108|09:31:58.745086|S|1|10.86|0|1
A|BHM|20260108|09:31:58.980959|S|1|10.86|0|1
A|BHM|20260108|09:31:59.793543|S|1|10.9|0|1
A|BHM|20260108|09:32:00.045146|S|1|10.9|0|1
A|BHM|20260108|09:32:00.985708|S|1|10.9|0|1
A|BHM|20260108|09:32:01.244641|S|1|10.9|0|1
A|BHM|20260108|10:17:02.996086|S|1|10.61|0|1
A|BHM|20260108|10:17:04.244669|S|1|10.61|0|1
A|BHM|20260108|10:17:04.501850|S|1|10.61|0|1
A|BHM|20260108|11:04:37.545344|S|1|10.61|0|1
A|BHM|20260108|11:04:37.792659|S|1|10.61|0|1
A|BHM|20260108|11:05:43.558118|S|49|10.13|0|49
A|BHM|20260108|11:06:32.995057|S|1|10.13|0|1
A|BHM|20260108|11:06:33.995330|S|1|10.13|0|1
A|BHM|20260108|11:06:34.244919|S|1|10.13|0|1
A|BHM|20260108|11:06:37.244460|S|1|10.13|0|1
A|BHM|20260108|11:06:38.045808|S|1|10.13|0|1
A|BHM|20260108|11:06:38.045860|S|1|10.13|0|1
A|BHM|20260108|11:07:31.796207|S|1|10.13|0|1
A|BHM|20260108|11:07:32.027273|S|1|10.13|0|1
A|BHM|20260108|11:07:32.293163|S|1|10.13|0|1
A|BHM|20260108|11:50:38.143911|S|1|10.51|0|1
A|BHM|20260108|11:50:38.296243|S|1|10.51|0|1
A|BHM|20260108|11:50:39.244185|S|1|10.51|0|1
A|BHM|20260108|11:50:39.494498|S|1|10.51|0|1
A|BHM|20260108|12:06:33.492663|S|1|10.5|0|1
A|BHM|20260108|12:06:34.393992|S|1|10.5|0|1
A|BHM|20260108|12:06:34.642637|S|1|10.5|0|1
A|BHM|20260108|12:06:34.794981|S|1|10.5|0|1
A|BHM|20260108|12:06:35.042149|S|1|10.5|0|1
A|BHM|20260108|12:06:35.042195|S|1|10.5|0|1
A|BHM|20260108|12:06:35.292583|S|1|10.5|0|1
A|BHM|20260108|12:06:41.743665|S|1|10.49|0|1
A|BHM|20260108|12:06:42.042846|S|1|10.49|0|1
A|BHM|20260108|12:06:42.792892|S|1|10.49|0|1
A|BHM|20260108|12:06:43.043305|S|1|10.49|0|1
A|BHM|20260108|12:07:04.152907|S|136|10.31|0|136
A|BHM|20260108|12:07:04.152924|S|13|10.31|0|13
A|BHM|20260108|12:07:04.152925|S|1|10.31|0|1
A|BHM|20260108|13:43:40.982318|S|100|10.21|0|100
A|BHM|20260108|15:44:17.383549|S|1|10.46|0|1
A|BHM|20260108|16:00:00.111198|S|75|10.38|100750|1
A|BHP|20260108|09:30:00.931796|S|10|62.865|0|10
A|BHP|20260108|09:30:00.966169|S|100|62.825|0|100
A|BHP|20260108|09:40:32.543516|S|3|62.82|0|3
A|BHP|20260108|09:42:05.009632|S|33|62.85|0|33
A|BHP|20260108|09:42:25.497256|S|33|62.86|0|33
A|BHP|20260108|09:48:31.465748|S|50|62.64|0|50
A|BHP|20260108|10:00:00.132455|S|33|62.385|0|33
A|BHP|20260108|11:26:47.754433|S|63|62.395|0|63
A|BHP|20260108|11:27:43.316341|S|33|62.34|0|33
A|BHP|20260108|11:27:46.251747|S|33|62.33|0|33
A|BHP|20260108|11:42:19.105242|S|100|62.485|0|100
A|BHP|20260108|11:50:15.012724|S|200|62.535|0|200
A|BHP|20260108|12:17:09.073592|S|100|62.57|0|100
A|BHP|20260108|13:39:48.052175|S|1|62.52|0|1
A|BHP|20260108|13:46:57.232403|S|1|62.62|0|1
A|BHP|20260108|13:50:35.434717|S|100|62.62|0|100
A|BHP|20260108|14:24:15.125549|S|41|62.59|0|41
A|BHP|20260108|14:29:03.478206|S|1|62.55|0|1
A|BHP|20260108|14:41:34.037433|S|55|62.625|0|55
A|BHP|20260108|14:41:34.037508|S|55|62.63|0|55
A|BHP|20260108|14:41:54.707361|S|150|62.65|0|150
A|BHP|20260108|14:41:54.708484|S|50|62.65|0|50
A|BHP|20260108|14:43:58.828130|S|150|62.43|0|150
A|BHP|20260108|14:45:05.306537|S|44|62.6|0|44
A|BHP|20260108|14:45:05.314047|S|12|62.61|0|12
A|BHP|20260108|14:45:05.314062|S|32|62.61|0|32
A|BHP|20260108|14:45:12.752317|S|44|62.7|0|44
A|BHP|20260108|14:45:14.317331|S|44|62.71|0|44
A|BHP|20260108|14:46:03.467693|S|44|62.67|0|44
A|BHP|20260108|14:46:57.020039|S|63|62.73|0|63
A|BHP|20260108|14:47:04.043960|S|53|62.73|0|53
A|BHP|20260108|14:47:11.730539|S|53|62.75|0|53
A|BHP|20260108|14:47:23.420546|S|53|62.84|0|53
A|BHP|20260108|14:47:34.148034|S|52|62.91|0|52
A|BHP|20260108|14:51:44.409965|S|12|62.66|0|12
A|BHP|20260108|14:56:27.120370|S|100|62.67|0|100
A|BHP|20260108|14:56:45.090616|S|39|62.78|0|39
A|BHP|20260108|14:58:28.010190|S|39|62.85|0|39
A|BHP|20260108|15:01:55.169141|S|39|62.96|0|39
A|BHP|20260108|15:03:39.169326|S|63|62.815|0|63
A|BHP|20260108|15:06:18.854621|S|7|62.91|0|7
A|BHP|20260108|15:07:36.883178|S|39|62.94|0|39
A|BHP|20260108|15:07:42.038165|S|39|62.94|0|39
A|BHP|20260108|15:07:43.639305|S|39|62.94|0|39
A|BHP|20260108|15:07:45.190550|S|39|62.95|0|39
A|BHP|20260108|15:10:13.199584|S|50|62.9|0|50
A|BHP|20260108|15:10:13.199673|S|50|62.9|0|50
A|BHP|20260108|15:18:52.974227|S|50|63.01|0|50
A|BHP|20260108|15:35:36.707681|S|39|62.85|0|39
A|BHP|20260108|15:37:12.525194|S|39|62.8|0|39
A|BHP|20260108|15:44:11.780979|S|1|62.93|0|1
A|BHP|20260108|15:44:11.801242|S|299|62.93|0|299
A|BHP|20260108|15:54:12.570022|S|83|63.12|0|83
A|BHP|20260108|15:54:18.138299|S|417|63.12|0|417
A|BHRB|20260108|12:29:41.177749|S|100|64.02|0|100
A|BHRB|20260108|14:21:27.257925|S|7|64.44|0|7
A|BHRB|20260108|14:21:27.259050|S|7|64.43|0|7
A|BHRB|20260108|14:23:05.200987|S|100|64.49|0|100
A|BHRB|20260108|15:50:21.098499|S|4|64.465|0|4
A|BHRB|20260108|15:56:51.489575|S|100|64.71|0|100
A|BHVN|20260108|09:30:10.629992|S|100|11.31|0|100
A|BHVN|20260108|09:32:57.807179|S|100|11.57|0|100
A|BHVN|20260108|09:33:00.376212|S|100|11.6|0|100
A|BHVN|20260108|09:33:00.376213|S|100|11.6|0|100
A|BHVN|20260108|09:40:19.763789|S|100|11.33|0|100
A|BHVN|20260108|09:45:13.212162|S|100|11.53|0|100
A|BHVN|20260108|09:45:26.929586|S|100|11.515|0|100
A|BHVN|20260108|09:56:53.646954|S|100|11.44|0|100
A|BHVN|20260108|09:56:53.647046|S|100|11.44|0|100
A|BHVN|20260108|10:04:11.380908|S|100|11.48|0|100
A|BHVN|20260108|10:04:11.380942|S|100|11.48|0|100
A|BHVN|20260108|10:46:50.169910|S|31|11.25|0|31
A|BHVN|20260108|10:46:50.170008|S|69|11.25|0|69
A|BHVN|20260108|15:10:07.811680|S|90|11.34|0|90
A|BHVN|20260108|15:39:58.693906|S|136|11.48|0|136
A|BHVN|20260108|15:39:58.694001|S|64|11.48|0|64
A|BHVN|20260108|15:39:58.694001|S|36|11.48|0|36
A|BHVN|20260108|15:39:58.694028|S|100|11.48|0|100
A|BHVN|20260108|15:39:58.694057|S|64|11.48|0|64
A|BHVN|20260108|15:39:58.694057|S|18|11.48|0|18
A|BHVN|20260108|15:44:04.646014|S|99|11.5|0|99
A|BHVN|20260108|15:51:35.009791|S|300|11.48|0|300
A|BHVN|20260108|15:51:35.009805|S|141|11.48|0|141
A|BHVN|20260108|15:57:00.080084|S|62|11.42|0|62
A|BIDU|20260108|09:30:02.938455|S|62|144.18|0|62
A|BIDU|20260108|09:32:34.198328|S|2|144.44|0|2
A|BIDU|20260108|09:32:34.488005|S|100|144.48|0|100
A|BIDU|20260108|09:37:16.274395|S|1|143.15|0|1
A|BIDU|20260108|09:38:32.229167|S|1|143.2|0|1
A|BIDU|20260108|09:39:48.820761|S|1|143.38|0|1
A|BIDU|20260108|09:40:27.885481|S|1|143.48|0|1
A|BIDU|20260108|09:41:05.899691|S|1|143.09|0|1
A|BIDU|20260108|09:45:11.358757|S|100|142.88|0|100
A|BIDU|20260108|09:48:32.213951|S|62|143.03|0|62
A|BIDU|20260108|09:48:32.281988|S|62|142.97|0|62
A|BIDU|20260108|09:50:07.056833|S|100|142.65|0|100
A|BIDU|20260108|09:59:13.741776|S|62|142.75|0|62
A|BIDU|20260108|10:22:19.163532|S|62|143.5|0|62
A|BIDU|20260108|10:35:55.268876|S|8|143.33|0|8
A|BIDU|20260108|10:44:57.069021|S|66|143.2|0|66
A|BIDU|20260108|10:49:59.701173|S|100|143.22|0|100
A|BIDU|20260108|11:20:40.659077|S|8|141.85|0|8
A|BIDU|20260108|11:27:47.055558|S|1|140.47|0|1
A|BIDU|20260108|13:36:15.796083|S|1|141.33|0|1
A|BIDU|20260108|15:48:03.464823|S|185|141.26|0|185
A|BIDU|20260108|15:55:53.194599|S|100|141.115|0|100
A|BIDU|20260108|15:59:29.027755|S|100|141.21|0|100
A|BIIB|20260108|09:34:21.930191|S|50|187.01|0|50
A|BIIB|20260108|09:35:48.692495|S|25|187.1|0|25
A|BIIB|20260108|09:35:48.692604|S|25|187.1|0|25
A|BIIB|20260108|09:59:21.139071|S|50|185.29|0|50
A|BIIB|20260108|10:31:24.493370|S|25|183.935|0|25
A|BIIB|20260108|15:39:50.402371|S|34|184.51|0|34
A|BIIB|20260108|15:39:55.650399|S|5|184.5|0|5
A|BIIB|20260108|15:42:42.782138|S|167|185.28|0|167
A|BIIB|20260108|15:42:46.881147|S|160|185.19|0|160
A|BIIB|20260108|15:44:07.215467|S|1|185.28|0|1
A|BIIB|20260108|15:44:07.215671|S|167|185.28|0|167
A|BIIB|20260108|15:44:07.217173|S|25|185.29|0|25
A|BIIB|20260108|15:44:07.382090|S|167|185.28|0|167
A|BIIB|20260108|15:48:03.160770|S|229|185.78|0|229
A|BIIB|20260108|15:48:03.162551|S|159|185.78|0|159
A|BIIB|20260108|15:52:10.104059|S|170|185.25|0|170
A|BIIB|20260108|15:53:01.095107|S|100|185.18|0|100
A|BIIB|20260108|15:54:40.551086|S|25|185.905|0|25
A|BIL|20260108|12:12:08.028497|S|100|91.45|0|100
A|BILI|20260108|09:31:48.023821|S|100|27.755|0|100
A|BILI|20260108|09:35:22.226063|S|38|28.15|0|38
A|BILI|20260108|09:37:18.876249|S|150|28.205|0|150
A|BILI|20260108|09:39:56.911305|S|100|28.31|0|100
A|BILI|20260108|09:53:43.797693|S|62|28.3|0|62
A|BILI|20260108|10:05:39.522736|S|100|28.425|0|100
A|BILI|20260108|10:12:51.920761|S|23|28.58|0|23
A|BILI|20260108|10:20:14.285864|S|18|28.73|0|18
A|BILI|20260108|10:20:14.898777|S|62|28.73|0|62
A|BILI|20260108|10:20:14.898867|S|20|28.73|0|20
A|BILI|20260108|10:20:28.562354|S|150|28.76|0|150
A|BILI|20260108|11:13:11.355613|S|100|28.745|0|100
A|BILI|20260108|11:23:54.292901|S|100|28.62|0|100
A|BILI|20260108|11:34:57.625019|S|100|28.6|0|100
A|BILI|20260108|11:48:22.332479|S|31|28.66|0|31
A|BILI|20260108|13:03:30.734019|S|29|28.82|0|29
A|BILI|20260108|13:05:42.282058|S|11|28.8|0|11
A|BILI|20260108|13:05:42.282058|S|12|28.8|0|12
A|BILI|20260108|13:05:42.284171|S|38|28.81|0|38
A|BILI|20260108|13:05:42.286648|S|5|28.82|0|5
A|BILI|20260108|13:39:09.785021|S|200|28.87|0|200
A|BILI|20260108|13:52:36.758841|S|62|28.87|0|62
A|BILI|20260108|15:56:22.793003|S|100|28.685|0|100
A|BILL|20260108|09:51:02.999087|S|100|55.18|0|100
A|BILL|20260108|10:05:00.595349|S|100|54.84|0|100
A|BILL|20260108|10:18:29.739257|S|14|54.7|0|14
A|BILL|20260108|10:43:24.436729|S|1|55.01|0|1
A|BILL|20260108|10:53:50.409897|S|1|55.02|0|1
A|BILL|20260108|11:13:35.194417|S|7|54.99|0|7
A|BILL|20260108|11:24:45.880748|S|7|54.99|0|7
A|BILL|20260108|11:44:07.906965|S|4|55.08|0|4
A|BILL|20260108|12:26:17.389850|S|200|55.18|0|200
A|BILL|20260108|12:48:16.201782|S|100|55.29|0|100
A|BILL|20260108|13:05:47.300472|S|7|54.99|0|7
A|BILL|20260108|13:16:38.240148|S|16|54.96|0|16
A|BILL|20260108|13:34:25.610852|S|3|54.96|0|3
A|BILL|20260108|13:34:25.621072|S|1|54.96|0|1
A|BILL|20260108|13:38:25.319708|S|8|54.99|0|8
A|BILL|20260108|13:41:23.077543|S|4|54.92|0|4
A|BILL|20260108|13:43:38.642540|S|3|54.93|0|3
A|BILL|20260108|14:01:26.105819|S|2|54.94|0|2
A|BILL|20260108|14:12:15.195376|S|2|54.87|0|2
A|BILL|20260108|14:25:41.868630|S|7|54.93|0|7
A|BILL|20260108|14:34:18.118710|S|19|54.99|0|19
A|BILL|20260108|15:03:35.885750|S|13|54.96|0|13
A|BILL|20260108|15:31:04.589511|S|100|55.175|0|100
A|BILL|20260108|15:31:04.589512|S|100|55.18|0|100
A|BILL|20260108|15:47:04.611568|S|1|54.84|0|1
A|BILL|20260108|15:48:53.007711|S|17|54.83|0|17
A|BILL|20260108|15:59:49.474571|S|50|54.58|0|50
A|BILL|20260108|15:59:49.474571|S|100|54.57|0|100
A|BILS|20260108|12:53:34.246449|S|100|99.285|0|100
A|BILS|20260108|12:55:59.483414|S|100|99.285|0|100
A|BILS|20260108|13:14:41.392784|S|100|99.285|0|100
A|BILZ|20260108|12:52:03.596261|E|100|100.83|0|100
A|BIO|20260108|12:07:28.906058|S|10|319.61|0|10
A|BIO|20260108|12:31:45.080879|S|2|319.26|0|2
A|BIO|20260108|12:33:33.103404|S|1|319.26|0|1
A|BIO|20260108|13:43:00.847590|S|11|316.98|0|11
A|BIO|20260108|13:47:12.355358|S|3|317.13|0|3
A|BIO|20260108|13:47:12.355358|S|2|317.13|0|2
A|BIOA|20260108|13:56:42.931406|S|140|14.77|0|140
A|BIOA|20260108|14:10:35.281077|S|11|14.7|0|11
A|BIOX|20260108|10:28:56.362271|S|100|1.42|0|100
A|BIOX|20260108|10:38:38.374543|S|360|1.41|0|360
A|BIOX|20260108|10:38:38.923748|S|100|1.41|0|100
A|BIOX|20260108|12:58:11.233259|S|100|1.42|0|100
A|BIOX|20260108|12:59:42.181031|S|100|1.42|0|100
A|BIOX|20260108|14:09:04.955080|S|671|1.395|0|671
A|BIOX|20260108|14:09:05.035165|S|671|1.395|0|671
A|BIOX|20260108|14:09:13.522795|S|671|1.395|0|671
A|BIOX|20260108|14:09:13.658195|S|671|1.395|0|671
A|BIOX|20260108|14:09:14.664147|S|458|1.395|0|458
A|BIOX|20260108|14:09:42.027814|S|671|1.395|0|671
A|BIOX|20260108|14:09:42.033241|S|671|1.395|0|671
A|BIOX|20260108|14:12:07.475586|S|671|1.395|0|671
A|BIOX|20260108|14:26:01.719066|S|377|1.395|0|377
A|BIOX|20260108|14:26:28.880240|S|377|1.395|0|377
A|BIOX|20260108|14:26:51.828475|S|300|1.395|0|300
A|BIOX|20260108|14:30:27.396889|S|300|1.395|0|300
A|BIOX|20260108|14:35:55.422192|S|100|1.38|0|100
A|BIOX|20260108|14:49:51.794574|S|100|1.37|0|100
A|BIOX|20260108|14:52:49.613478|S|100|1.37|0|100
A|BIOX|20260108|15:14:27.491504|S|100|1.37|0|100
A|BIOX|20260108|15:18:35.728243|S|100|1.37|0|100
A|BIOX|20260108|15:28:23.052336|S|100|1.37|0|100
A|BIOX|20260108|15:49:59.290203|S|750|1.365|0|750
A|BIOX|20260108|15:51:33.323659|S|100|1.37|0|100
A|BIP|20260108|13:36:20.949890|S|23|33.42|0|23
A|BIP|20260108|13:42:01.247532|S|100|33.39|0|100
A|BIP|20260108|13:42:01.248309|S|37|33.39|0|37
A|BIP|20260108|14:01:03.338664|S|88|33.58|0|88
A|BIP|20260108|14:01:03.347784|S|54|33.58|0|54
A|BIPC|20260108|13:27:29.517624|S|100|43.72|0|100
A|BIPC|20260108|13:46:11.889721|S|25|43.71|0|25
A|BIPC|20260108|15:32:31.538743|S|100|44.2|0|100
A|BIRK|20260108|09:36:01.972560|S|150|41.77|0|150
A|BIRK|20260108|09:36:01.972561|S|150|41.76|0|150
A|BIRK|20260108|09:51:39.061723|S|100|43.6|0|100
A|BIRK|20260108|10:01:02.381997|S|100|43.3|0|100
A|BIRK|20260108|10:34:07.198865|S|100|43.56|0|100
A|BIRK|20260108|10:50:24.925066|S|50|43.32|0|50
A|BIRK|20260108|11:45:39.361072|S|100|43.98|0|100
A|BIRK|20260108|12:29:31.559309|S|100|44.11|0|100
A|BIRK|20260108|12:32:24.031850|S|1|44.24|0|1
A|BIRK|20260108|12:43:37.444812|S|22|44.19|0|22
A|BIRK|20260108|12:58:48.994775|S|100|44.33|0|100
A|BIRK|20260108|13:06:39.274216|S|100|44.4|0|100
A|BIRK|20260108|13:07:41.451546|S|11|44.36|0|11
A|BIRK|20260108|13:07:41.451559|S|11|44.36|0|11
A|BIRK|20260108|13:08:10.355551|S|76|44.35|0|76
A|BIRK|20260108|13:08:10.355551|S|24|44.36|0|24
A|BIRK|20260108|13:08:10.355586|S|24|44.35|0|24
A|BIRK|20260108|13:09:31.490206|S|100|44.28|0|100
A|BIRK|20260108|13:10:30.079832|S|20|44.21|0|20
A|BIRK|20260108|13:11:45.723469|S|24|44.14|0|24
A|BIRK|20260108|13:11:50.882907|S|13|44.05|0|13
A|BIRK|20260108|13:29:32.002758|S|91|44.39|0|91
A|BIRK|20260108|13:29:32.002832|S|1|44.39|0|1
A|BIRK|20260108|13:29:32.002964|S|300|44.39|0|300
A|BIRK|20260108|13:29:32.003074|S|1|44.39|0|1
A|BIRK|20260108|13:32:53.413809|S|10|44.44|0|10
A|BIRK|20260108|13:32:53.413825|S|10|44.44|0|10
A|BIRK|20260108|13:32:53.414161|S|10|44.44|0|10
A|BIRK|20260108|13:36:28.000136|S|7|44.44|0|7
A|BIRK|20260108|13:36:28.000148|S|7|44.44|0|7
A|BIRK|20260108|13:44:56.545410|S|100|44.38|0|100
A|BIRK|20260108|13:44:56.545479|S|100|44.38|0|100
A|BIRK|20260108|13:44:56.545655|S|100|44.38|0|100
A|BIRK|20260108|14:01:23.747983|S|15|44.58|0|15
A|BIRK|20260108|14:01:23.951848|S|15|44.58|0|15
A|BIRK|20260108|14:01:23.951902|S|85|44.58|0|85
A|BIRK|20260108|14:01:27.985741|S|100|44.55|0|100
A|BIRK|20260108|14:01:27.985741|S|100|44.55|0|100
A|BIRK|20260108|14:01:27.994893|S|100|44.54|0|100
A|BIRK|20260108|14:01:27.994936|S|100|44.54|0|100
A|BIRK|20260108|14:02:28.953886|S|15|44.53|0|15
A|BIRK|20260108|14:05:33.173583|S|100|44.44|0|100
A|BIRK|20260108|14:05:33.593054|S|100|44.4|0|100
A|BIRK|20260108|14:05:33.593437|S|100|44.4|0|100
A|BIRK|20260108|14:05:33.593652|S|100|44.4|0|100
A|BIRK|20260108|14:05:33.593881|S|100|44.4|0|100
A|BIRK|20260108|14:12:51.353530|S|100|44.6|0|100
A|BIRK|20260108|14:46:12.411718|S|100|44.86|0|100
A|BIRK|20260108|14:46:12.428368|S|86|44.86|0|86
A|BIRK|20260108|14:46:12.428368|S|100|44.86|0|100
A|BIRK|20260108|14:46:12.428442|S|100|44.86|0|100
A|BIRK|20260108|15:10:51.817511|S|55|44.73|0|55
A|BIRK|20260108|15:10:51.817511|S|100|44.73|0|100
A|BIRK|20260108|15:10:51.817512|S|100|44.73|0|100
A|BIRK|20260108|15:30:47.752899|S|150|44.215|0|150
A|BIRK|20260108|15:31:46.621472|S|90|44.11|0|90
A|BIRK|20260108|15:32:38.120152|S|30|43.87|0|30
A|BIRK|20260108|15:50:00.541664|S|90|43.78|0|90
A|BIRK|20260108|15:50:00.541664|S|100|43.78|0|100
A|BIRK|20260108|15:51:00.814653|S|52|43.8|0|52
A|BIRK|20260108|15:53:30.922540|S|36|43.9|0|36
A|BIRK|20260108|15:53:30.922540|S|100|43.9|0|100
A|BIRK|20260108|15:53:30.922540|S|64|43.9|0|64
A|BIRK|20260108|15:53:30.922845|S|100|43.9|0|100
A|BIRK|20260108|15:53:30.922845|S|100|43.9|0|100
A|BIRK|20260108|15:53:30.922846|S|36|43.9|0|36
A|BIRK|20260108|15:53:30.922881|S|15|43.9|0|15
A|BIRK|20260108|15:53:30.922883|S|70|43.9|0|70
A|BIRK|20260108|15:53:30.922883|S|30|43.9|0|30
A|BIRK|20260108|15:53:30.922941|S|1|43.9|0|1
A|BIRK|20260108|15:53:30.922941|S|69|43.9|0|69
A|BIRK|20260108|15:53:30.922942|S|67|43.9|0|67
A|BIRK|20260108|15:53:30.922942|S|100|43.9|0|100
A|BIRK|20260108|15:53:30.922944|S|1|43.9|0|1
A|BIRK|20260108|15:53:30.994871|S|40|43.87|0|40
A|BIRK|20260108|15:56:30.519498|S|18|43.94|0|18
A|BITB|20260108|09:40:54.723750|S|335|48.72|0|335
A|BITB|20260108|09:40:57.264837|S|400|48.73|0|400
A|BITB|20260108|09:43:50.685454|S|400|48.51|0|400
A|BITB|20260108|09:47:52.143714|S|400|48.76|0|400
A|BITB|20260108|10:21:18.639705|S|100|49.11|0|100
A|BITB|20260108|10:32:12.674478|S|400|49.21|0|400
A|BITB|20260108|10:59:05.121953|S|33|49.29|0|33
A|BITB|20260108|11:09:24.325266|S|100|49.23|0|100
A|BITB|20260108|12:00:03.148319|S|112|49.4|0|112
A|BITB|20260108|12:00:03.148319|S|400|49.4|0|400
A|BITB|20260108|12:00:03.148333|S|288|49.4|0|288
A|BITB|20260108|12:48:05.977708|S|100|49.6|0|100
A|BITB|20260108|12:48:06.236520|S|400|49.61|0|400
A|BITB|20260108|12:48:06.236521|S|119|49.61|0|119
A|BITB|20260108|12:59:50.398024|S|100|49.6|0|100
A|BITB|20260108|13:12:30.744910|S|100|49.58|0|100
A|BITB|20260108|13:42:09.802408|S|100|49.39|0|100
A|BITB|20260108|14:57:15.917447|S|380|49.33|0|380
A|BITB|20260108|14:57:15.917470|S|20|49.33|0|20
A|BITB|20260108|15:24:55.255837|S|100|49.19|0|100
A|BITB|20260108|15:49:05.933839|S|100|49.35|0|100
A|BITB|20260108|15:58:03.074623|S|100|49.35|0|100
A|BITB|20260108|15:58:08.053606|S|100|49.35|0|100
A|BITB|20260108|15:59:01.421683|S|200|49.35|0|200
A|BITF|20260108|09:36:07.439639|S|100|2.78|0|100
A|BITF|20260108|09:42:55.863231|S|240|2.84|0|240
A|BITF|20260108|09:42:55.863231|S|100|2.84|0|100
A|BITF|20260108|09:42:55.863253|S|60|2.84|0|60
A|BITF|20260108|09:43:07.029833|S|100|2.83|0|100
A|BITF|20260108|09:58:09.777759|S|1400|2.885|0|1400
A|BITF|20260108|09:58:09.779591|S|1500|2.875|0|1500
A|BITF|20260108|09:58:09.780149|S|1294|2.875|0|1294
A|BITF|20260108|10:05:51.420511|S|100|2.85|0|100
A|BITF|20260108|10:27:09.245522|S|100|2.92|0|100
A|BITF|20260108|10:31:11.776580|S|100|2.98|0|100
A|BITF|20260108|10:33:41.117986|E|100|3|0|100
A|BITF|20260108|10:35:05.173881|S|100|3.005|0|100
A|BITF|20260108|10:38:00.940925|S|100|2.99|0|100
A|BITF|20260108|10:38:02.838766|S|100|2.99|0|100
A|BITF|20260108|10:50:00.012966|S|100|2.88|0|100
A|BITF|20260108|10:59:37.470957|S|1900|2.925|0|1900
A|BITF|20260108|11:01:14.076059|S|100|2.92|0|100
A|BITF|20260108|11:02:30.067447|S|100|2.915|0|100
A|BITF|20260108|11:03:22.250421|S|100|2.91|0|100
A|BITF|20260108|11:25:58.099539|S|57|2.925|0|57
A|BITF|20260108|11:26:02.810426|S|100|2.93|0|100
A|BITF|20260108|11:40:37.410902|S|100|2.92|0|100
A|BITF|20260108|11:47:45.118191|S|4369|2.935|0|4369
A|BITF|20260108|12:00:47.520102|S|100|2.945|0|100
A|BITF|20260108|12:13:26.203483|S|100|2.95|0|100
A|BITF|20260108|12:43:16.566229|S|100|2.94|0|100
A|BITF|20260108|12:50:02.269376|S|100|2.96|0|100
A|BITF|20260108|13:04:18.158692|S|67|2.955|0|67
A|BITF|20260108|13:04:18.231622|S|1|2.955|0|1
A|BITF|20260108|13:53:29.051586|S|223|2.935|0|223
A|BITF|20260108|14:11:05.579489|S|338|2.945|0|338
A|BITF|20260108|14:14:30.267960|S|1|2.945|0|1
A|BITF|20260108|14:49:09.427295|S|100|2.965|0|100
A|BITF|20260108|14:50:44.078829|S|100|2.96|0|100
A|BITF|20260108|14:50:44.078829|S|100|2.96|0|100
A|BITF|20260108|15:07:51.384470|S|200|2.88|0|200
A|BITF|20260108|15:20:10.067793|S|100|2.89|0|100
A|BITF|20260108|15:46:16.825418|S|100|2.88|0|100
A|BITF|20260108|15:52:10.044382|S|100|2.88|0|100
A|BITF|20260108|15:54:30.065126|S|400|2.885|0|400
A|BITF|20260108|15:54:30.065126|S|100|2.88|0|100
A|BITF|20260108|15:54:35.079648|S|100|2.88|0|100
A|BITI|20260108|11:00:05.649336|S|100|22.3|0|100
A|BITI|20260108|11:00:05.778584|S|100|22.3|0|100
A|BITI|20260108|11:00:06.302107|S|2956|22.3|0|2956
A|BITI|20260108|11:00:55.905428|S|100|22.31|0|100
A|BITI|20260108|11:11:30.998321|S|2851|22.37|0|2851
A|BITI|20260108|11:46:06.875379|S|100|22.32|0|100
A|BITI|20260108|12:00:03.148333|S|100|22.26|0|100
A|BITI|20260108|12:11:06.373997|S|100|22.23|0|100
A|BITI|20260108|13:24:51.881798|S|3019|22.2|0|3019
A|BITI|20260108|14:30:24.497519|S|100|22.21|0|100
A|BITI|20260108|14:57:19.083594|S|100|22.31|0|100
A|BITO|20260108|09:31:10.111959|S|1875|12.4|0|1875
A|BITO|20260108|09:31:34.452449|S|1875|12.41|0|1875
A|BITO|20260108|09:31:34.453453|S|1825|12.41|0|1825
A|BITO|20260108|09:37:48.213351|S|3700|12.44|0|3700
A|BITO|20260108|09:39:48.628799|S|3400|12.42|0|3400
A|BITO|20260108|09:40:48.414422|S|2500|12.44|0|2500
A|BITO|20260108|09:43:49.659653|S|2600|12.4|0|2600
A|BITO|20260108|09:50:05.133666|S|209|12.46|0|209
A|BITO|20260108|09:52:46.209019|S|3800|12.49|0|3800
A|BITO|20260108|09:53:39.251240|S|400|12.495|0|400
A|BITO|20260108|09:53:39.260163|S|200|12.495|0|200
A|BITO|20260108|09:53:39.266421|S|200|12.495|0|200
A|BITO|20260108|09:53:58.513410|S|3800|12.49|0|3800
A|BITO|20260108|09:54:00.654771|S|2000|12.49|0|2000
A|BITO|20260108|09:54:03.556369|S|1000|12.495|0|1000
A|BITO|20260108|09:56:25.830388|S|700|12.47|0|700
A|BITO|20260108|10:01:39.329052|S|3800|12.46|0|3800
A|BITO|20260108|10:02:23.419252|S|500|12.46|0|500
A|BITO|20260108|10:02:30.895397|S|73|12.47|0|73
A|BITO|20260108|10:02:30.895546|S|2900|12.47|0|2900
A|BITO|20260108|10:02:30.895571|S|627|12.47|0|627
A|BITO|20260108|10:03:53.851549|S|100|12.46|0|100
A|BITO|20260108|10:05:27.071708|S|1600|12.47|0|1600
A|BITO|20260108|10:05:42.876861|S|3600|12.49|0|3600
A|BITO|20260108|10:05:48.374339|S|3500|12.5|0|3500
A|BITO|20260108|10:10:05.655330|S|19968|12.525|0|19968
A|BITO|20260108|10:10:05.655331|S|1232|12.53|0|1232
A|BITO|20260108|10:10:05.655331|S|1500|12.525|0|1500
A|BITO|20260108|10:11:52.540435|S|3200|12.54|0|3200
A|BITO|20260108|10:11:52.540436|S|100|12.54|0|100
A|BITO|20260108|10:11:56.485956|S|3800|12.54|0|3800
A|BITO|20260108|10:13:46.656895|S|3600|12.53|0|3600
A|BITO|20260108|10:14:37.531127|S|3700|12.53|0|3700
A|BITO|20260108|10:14:39.414988|S|50|12.53|0|50
A|BITO|20260108|10:15:47.066973|S|3700|12.54|0|3700
A|BITO|20260108|10:16:05.258451|S|2637|12.54|0|2637
A|BITO|20260108|10:17:01.309760|S|7300|12.55|0|7300
A|BITO|20260108|10:17:03.552071|S|10000|12.55|0|10000
A|BITO|20260108|10:18:50.747477|S|100|12.56|0|100
A|BITO|20260108|10:20:59.323745|S|3200|12.55|0|3200
A|BITO|20260108|10:21:50.780217|S|50|12.55|0|50
A|BITO|20260108|10:25:07.870512|S|1633|12.57|0|1633
A|BITO|20260108|10:25:07.870554|S|2067|12.57|0|2067
A|BITO|20260108|10:27:50.685180|S|100|12.56|0|100
A|BITO|20260108|10:27:50.685180|S|3500|12.56|0|3500
A|BITO|20260108|10:31:05.645925|S|3600|12.55|0|3600
A|BITO|20260108|10:32:12.722921|S|3500|12.58|0|3500
A|BITO|20260108|10:33:14.477957|S|1000|12.565|0|1000
A|BITO|20260108|10:33:51.288628|S|550|12.56|0|550
A|BITO|20260108|10:54:05.493662|S|3700|12.55|0|3700
A|BITO|20260108|10:59:04.626271|S|3700|12.6|0|3700
A|BITO|20260108|11:01:33.152091|S|3700|12.61|0|3700
A|BITO|20260108|11:13:52.121337|S|23|12.59|0|23
A|BITO|20260108|11:13:52.121401|S|3777|12.59|0|3777
A|BITO|20260108|11:33:39.095387|S|100|12.56|0|100
A|BITO|20260108|11:55:47.034819|S|3600|12.59|0|3600
A|BITO|20260108|12:00:03.148592|S|3400|12.63|0|3400
A|BITO|20260108|12:01:02.005619|S|3600|12.62|0|3600
A|BITO|20260108|12:01:02.252686|S|3600|12.62|0|3600
A|BITO|20260108|12:10:55.515876|S|30|12.64|0|30
A|BITO|20260108|12:29:59.574430|S|3800|12.61|0|3800
A|BITO|20260108|12:42:06.154054|S|800|12.66|0|800
A|BITO|20260108|12:48:05.980104|S|7200|12.68|0|7200
A|BITO|20260108|13:07:04.056347|S|268|12.67|0|268
A|BITO|20260108|14:10:55.850217|S|3600|12.66|0|3600
A|BITO|20260108|14:30:24.495250|S|300|12.65|0|300
A|BITO|20260108|14:42:54.661737|S|40|12.66|0|40
A|BITO|20260108|14:50:42.785572|S|3700|12.65|0|3700
A|BITO|20260108|14:57:24.131920|S|3800|12.6|0|3800
A|BITO|20260108|15:03:03.736060|S|1786|12.59|0|1786
A|BITO|20260108|15:28:52.021290|S|300|12.57|0|300
A|BITO|20260108|15:33:01.327274|S|3400|12.57|0|3400
A|BITO|20260108|15:49:58.119390|S|100|12.61|0|100
A|BITO|20260108|15:49:58.119473|S|3300|12.61|0|3300
A|BITU|20260108|09:40:01.646891|S|400|22.91|0|400
A|BITU|20260108|09:54:53.758795|S|400|23.15|0|400
A|BITU|20260108|10:21:43.123821|S|100|23.4|0|100
A|BITU|20260108|14:19:12.898108|S|400|23.7|0|400
A|BITU|20260108|14:57:00.153746|S|200|23.62|0|200
A|BITU|20260108|14:57:00.159093|S|400|23.61|0|400
A|BITU|20260108|14:57:00.165389|S|80|23.6|0|80
A|BITU|20260108|14:57:00.165389|S|120|23.605|0|120
A|BITU|20260108|14:57:00.186040|S|100|23.59|0|100
A|BITW|20260108|09:35:00.039552|S|9|60.99|0|9
A|BITX|20260108|09:31:01.170521|S|120|28.81|0|120
A|BITX|20260108|09:31:01.170533|S|20|28.81|0|20
A|BITX|20260108|09:31:01.170547|S|360|28.81|0|360
A|BITX|20260108|09:31:01.276446|S|500|28.81|0|500
A|BITX|20260108|09:31:19.797775|S|20|28.73|0|20
A|BITX|20260108|09:31:19.797789|S|20|28.73|0|20
A|BITX|20260108|09:43:26.144560|S|300|28.76|0|300
A|BITX|20260108|09:58:20.694902|S|31|29.12|0|31
A|BITX|20260108|09:58:20.695021|S|314|29.12|0|314
A|BITX|20260108|10:21:12.108916|S|230|29.5|0|230
A|BITX|20260108|10:21:12.108930|S|270|29.5|0|270
A|BITX|20260108|11:00:04.190483|S|2|29.65|0|2
A|BITX|20260108|11:27:56.492758|S|100|29.47|0|100
A|BITX|20260108|11:27:56.492821|S|100|29.47|0|100
A|BITX|20260108|11:31:18.429912|S|100|29.47|0|100
A|BITX|20260108|11:36:56.849132|S|288|29.35|0|288
A|BITX|20260108|11:36:56.849144|S|74|29.35|0|74
A|BITX|20260108|11:38:42.760244|S|100|29.43|0|100
A|BITX|20260108|12:22:10.323560|S|100|29.905|0|100
A|BITX|20260108|12:27:42.467405|S|100|29.8|0|100
A|BITX|20260108|12:38:21.122168|S|500|29.86|0|500
A|BITX|20260108|12:38:28.938412|S|100|29.85|0|100
A|BITX|20260108|12:38:28.938546|S|86|29.85|0|86
A|BITX|20260108|12:38:28.938774|S|14|29.85|0|14
A|BITX|20260108|12:43:36.247004|S|100|29.95|0|100
A|BITX|20260108|12:43:36.247067|S|100|29.95|0|100
A|BITX|20260108|12:47:15.424082|S|108|30.04|0|108
A|BITX|20260108|13:48:36.401213|S|330|29.89|0|330
A|BITX|20260108|13:48:36.401214|S|170|29.89|0|170
A|BITX|20260108|13:59:19.115278|S|500|29.88|0|500
A|BITX|20260108|14:02:21.900280|S|500|29.86|0|500
A|BITX|20260108|15:04:12.431565|S|100|29.61|0|100
A|BITX|20260108|15:16:32.709653|S|330|29.56|0|330
A|BITX|20260108|15:16:32.709672|S|170|29.56|0|170
A|BITX|20260108|15:27:13.295054|S|100|29.52|0|100
A|BITX|20260108|15:55:06.384788|S|500|29.7|0|500
A|BITX|20260108|15:58:15.098755|S|246|29.735|0|246
A|BIV|20260108|13:07:41.507982|S|410|77.925|0|410
A|BIVI|20260108|10:54:58.765101|S|100|1.29|0|100
A|BIVI|20260108|12:14:11.964012|S|100|1.3|0|100
A|BIVI|20260108|13:35:39.277409|S|81|1.3|0|81
A|BIVI|20260108|14:15:40.110526|S|19|1.3|0|19
A|BIZD|20260108|09:41:18.514175|S|100|14.11|0|100
A|BIZD|20260108|10:00:56.051766|S|200|14.185|0|200
A|BIZD|20260108|10:05:29.705108|S|100|14.215|0|100
A|BIZD|20260108|10:19:22.559691|S|200|14.215|0|200
A|BIZD|20260108|10:51:40.270813|S|19|14.245|0|19
A|BIZD|20260108|10:54:07.016988|S|23|14.235|0|23
A|BIZD|20260108|10:54:44.172048|S|47|14.235|0|47
A|BIZD|20260108|11:07:43.283525|S|1|14.275|0|1
A|BIZD|20260108|11:07:43.287052|S|100|14.275|0|100
A|BIZD|20260108|11:25:09.537070|S|100|14.275|0|100
A|BIZD|20260108|11:25:09.537929|S|100|14.255|0|100
A|BIZD|20260108|11:25:09.543960|S|69|14.245|0|69
A|BIZD|20260108|11:39:45.860421|S|21|14.315|0|21
A|BIZD|20260108|11:39:57.904769|S|89|14.315|0|89
A|BIZD|20260108|11:39:57.907675|S|100|14.315|0|100
A|BIZD|20260108|11:39:57.908410|S|90|14.315|0|90
A|BIZD|20260108|11:45:56.768302|S|200|14.315|0|200
A|BIZD|20260108|11:45:56.768302|S|100|14.32|0|100
A|BIZD|20260108|11:48:45.917161|S|100|14.355|0|100
A|BIZD|20260108|11:48:45.917234|S|100|14.355|0|100
A|BIZD|20260108|11:48:45.917269|S|200|14.355|0|200
A|BIZD|20260108|11:51:31.476485|S|1|14.345|0|1
A|BIZD|20260108|12:01:56.785109|S|100|14.38|0|100
A|BIZD|20260108|12:04:17.367420|S|32|14.39|0|32
A|BIZD|20260108|12:14:22.021064|S|33|14.365|0|33
A|BIZD|20260108|12:17:20.790986|S|38|14.365|0|38
A|BIZD|20260108|12:18:55.304812|S|21|14.365|0|21
A|BIZD|20260108|12:19:03.330918|S|23|14.365|0|23
A|BIZD|20260108|12:22:02.328827|S|100|14.36|0|100
A|BIZD|20260108|12:33:26.001503|S|59|14.365|0|59
A|BIZD|20260108|12:36:22.323545|S|150|14.355|0|150
A|BIZD|20260108|12:37:52.412804|S|100|14.365|0|100
A|BIZD|20260108|12:38:52.662633|S|49|14.365|0|49
A|BIZD|20260108|12:43:42.240742|S|79|14.375|0|79
A|BIZD|20260108|12:44:29.396262|S|22|14.375|0|22
A|BIZD|20260108|12:58:11.575923|S|100|14.385|0|100
A|BIZD|20260108|12:58:13.596132|S|65|14.385|0|65
A|BIZD|20260108|13:06:21.127339|S|50|14.375|0|50
A|BIZD|20260108|13:07:55.666635|S|100|14.385|0|100
A|BIZD|20260108|13:07:55.666695|S|100|14.385|0|100
A|BIZD|20260108|13:10:45.375500|S|200|14.405|0|200
A|BIZD|20260108|13:33:54.234852|S|79|14.415|0|79
A|BIZD|20260108|13:36:50.956505|S|100|14.405|0|100
A|BIZD|20260108|13:40:43.524825|S|68|14.405|0|68
A|BIZD|20260108|13:41:51.949387|S|644|14.405|0|644
A|BIZD|20260108|14:42:29.936472|S|23|14.455|0|23
A|BIZD|20260108|14:42:29.936543|S|177|14.455|0|177
A|BIZD|20260108|15:03:30.860687|S|100|14.45|0|100
A|BIZD|20260108|15:12:33.565839|S|11|14.435|0|11
A|BIZD|20260108|15:13:04.700066|S|11|14.435|0|11
A|BIZD|20260108|15:31:39.587681|S|100|14.455|0|100
A|BIZD|20260108|15:31:47.618900|S|100|14.455|0|100
A|BIZD|20260108|15:36:37.365123|S|44|14.435|0|44
A|BIZD|20260108|15:36:45.429320|S|23|14.435|0|23
A|BIZD|20260108|15:37:24.629942|S|42|14.435|0|42
A|BIZD|20260108|15:41:21.933867|S|99|14.425|0|99
A|BIZD|20260108|15:44:36.843410|S|100|14.415|0|100
A|BIZD|20260108|15:48:52.113476|S|100|14.425|0|100
A|BIZD|20260108|15:49:22.273845|S|100|14.425|0|100
A|BIZD|20260108|15:50:07.762553|S|100|14.425|0|100
A|BIZD|20260108|15:51:59.245536|S|56|14.425|0|56
A|BJ|20260108|10:22:34.985395|S|100|89.55|0|100
A|BJ|20260108|10:32:24.069114|S|34|89.66|0|34
A|BJ|20260108|10:42:01.597778|S|35|89.94|0|35
A|BJ|20260108|10:42:01.597823|S|35|89.94|0|35
A|BJ|20260108|11:03:22.072262|S|158|89.44|0|158
A|BJ|20260108|11:03:22.072274|S|15|89.44|0|15
A|BJ|20260108|11:03:22.072599|S|27|89.44|0|27
A|BJ|20260108|11:38:22.214100|S|100|89.14|0|100
A|BJ|20260108|11:52:46.840601|S|50|89.59|0|50
A|BJ|20260108|11:52:46.840601|S|50|89.59|0|50
A|BJ|20260108|13:35:17.823048|S|1|90.75|0|1
A|BJ|20260108|13:36:41.207471|S|7|90.85|0|7
A|BJ|20260108|15:42:08.497759|S|100|90.11|0|100
A|BJ|20260108|15:42:08.498684|S|100|90.09|0|100
A|BJ|20260108|15:44:03.944910|S|70|90.12|0|70
A|BJ|20260108|15:44:03.944985|S|109|90.12|0|109
A|BJ|20260108|15:45:07.080452|S|100|90.16|0|100
A|BJ|20260108|15:46:25.619379|S|355|90.02|0|355
A|BJ|20260108|15:46:25.619379|S|25|90.03|0|25
A|BJ|20260108|15:46:25.619462|S|25|90.02|0|25
A|BJ|20260108|15:52:27.151221|S|58|90.27|0|58
A|BJ|20260108|15:52:27.151298|S|42|90.27|0|42
A|BJ|20260108|15:54:17.344571|S|10|90.2|0|10
A|BJ|20260108|15:54:17.344643|S|1|90.2|0|1
A|BJ|20260108|15:56:14.028987|S|37|90.06|0|37
A|BJ|20260108|15:56:14.066800|S|1|90.08|0|1
A|BJ|20260108|15:56:14.067715|S|6|90.08|0|6
A|BJDX|20260108|10:04:24.254350|S|100|.646|0|100
A|BJRI|20260108|10:31:28.018262|S|8|42.76|0|8
A|BJRI|20260108|15:47:54.565326|S|10|42.77|0|10
A|BJRI|20260108|15:57:03.071820|S|5|42.75|0|5
A|BJUL|20260108|14:02:00.197614|S|78|51.1|0|78
A|BK|20260108|11:31:10.208921|S|50|120.48|0|50
A|BK|20260108|15:29:42.004532|S|2|120.09|0|2
A|BK|20260108|15:50:28.011617|S|100|120.2|0|100
A|BK|20260108|15:51:03.002158|S|75|120.17|0|75
A|BKD|20260108|11:54:18.953726|S|1|11.21|0|1
A|BKD|20260108|12:25:26.061041|S|50|11.18|0|50
A|BKD|20260108|12:25:26.061567|S|61|11.18|0|61
A|BKD|20260108|12:25:26.061568|S|1|11.18|0|1
A|BKD|20260108|12:25:55.834756|S|2|11.16|0|2
A|BKD|20260108|12:25:55.834756|S|100|11.16|0|100
A|BKE|20260108|10:28:12.425889|S|100|54.71|0|100
A|BKE|20260108|13:45:45.041577|S|25|55.51|0|25
A|BKH|20260108|10:20:34.112904|S|29|72.735|0|29
A|BKH|20260108|10:24:20.890782|S|100|72.36|0|100
A|BKH|20260108|11:03:35.731215|S|20|70.29|0|20
A|BKH|20260108|12:24:24.161339|S|4|70.54|0|4
A|BKH|20260108|14:32:46.337385|S|200|71.33|0|200
A|BKH|20260108|15:29:15.214990|S|14|71.02|0|14
A|BKH|20260108|15:29:15.215023|S|86|71.02|0|86
A|BKH|20260108|15:59:47.582107|S|94|71.14|0|94
A|BKKT|20260108|13:04:53.668018|S|6|16.27|0|6
A|BKKT|20260108|13:04:53.668026|S|7|16.27|0|7
A|BKKT|20260108|13:14:57.503792|S|60|16.38|0|60
A|BKKT|20260108|14:16:02.884214|S|100|16.7|0|100
A|BKKT|20260108|14:50:26.543878|S|95|16.84|0|95
A|BKKT|20260108|15:01:06.274688|S|77|16.79|0|77
A|BKKT|20260108|15:08:08.135491|S|4|16.615|0|4
A|BKKT|20260108|15:08:08.135507|S|96|16.615|0|96
A|BKKT|20260108|15:08:08.135838|S|100|16.53|0|100
A|BKKT|20260108|15:16:58.663295|S|7|16.61|0|7
A|BKKT|20260108|15:49:09.863036|S|22|16.46|0|22
A|BKKT|20260108|15:51:40.864710|S|117|16.38|0|117
A|BKKT|20260108|15:51:40.870608|S|26|16.38|0|26
A|BKKT|20260108|15:52:47.706648|S|100|16.385|0|100
A|BKLN|20260108|09:36:35.167872|S|200|21.04|0|200
A|BKLN|20260108|10:22:08.692838|S|200|21.04|0|200
A|BKLN|20260108|10:22:08.692839|S|4909|21.04|0|4909
A|BKLN|20260108|11:20:33.707747|S|2991|21.04|0|2991
A|BKLN|20260108|13:13:09.018947|S|200|21.04|0|200
A|BKLN|20260108|13:28:01.557404|S|1600|21.035|0|1600
A|BKLN|20260108|13:28:01.557404|S|600|21.035|0|600
A|BKLN|20260108|13:32:40.195198|S|600|21.035|0|600
A|BKLN|20260108|13:32:40.195198|S|1600|21.035|0|1600
A|BKLN|20260108|13:44:47.414057|S|700|21.035|0|700
A|BKLN|20260108|13:44:47.414057|S|600|21.035|0|600
A|BKLN|20260108|13:47:39.908731|S|600|21.035|0|600
A|BKLN|20260108|13:48:14.108913|S|600|21.035|0|600
A|BKLN|20260108|14:08:37.458134|S|100|21.03|0|100
A|BKLN|20260108|14:11:26.501943|S|100|21.025|0|100
A|BKLN|20260108|14:13:32.193225|S|200|21.025|0|200
A|BKLN|20260108|14:19:58.369424|S|800|21.025|0|800
A|BKLN|20260108|14:19:58.370062|S|100|21.025|0|100
A|BKLN|20260108|14:19:58.370581|S|100|21.025|0|100
A|BKLN|20260108|14:52:47.615089|S|100|21.025|0|100
A|BKLN|20260108|14:54:42.334238|S|200|21.025|0|200
A|BKLN|20260108|14:57:27.258727|S|400|21.025|0|400
A|BKLN|20260108|15:04:58.695173|S|100|21.025|0|100
A|BKLN|20260108|15:51:25.063461|S|4000|21.03|0|4000
A|BKLN|20260108|15:51:25.063461|S|4000|21.03|0|4000
A|BKLN|20260108|15:51:25.063461|S|4000|21.03|0|4000
A|BKLN|20260108|15:51:25.063462|S|798|21.03|0|798
A|BKLN|20260108|15:51:25.063772|S|3202|21.03|0|3202
A|BKLN|20260108|15:58:29.188491|S|200|21.04|0|200
A|BKN|20260108|15:47:00.089188|S|100|11.32|0|100
A|BKNG|20260108|09:37:13.541172|S|1|5390.4|0|1
A|BKNG|20260108|09:37:16.541709|S|1|5390.4|0|1
A|BKNG|20260108|09:37:17.948930|S|1|5390.8|0|1
A|BKNG|20260108|09:44:06.834706|S|1|5408.8|0|1
A|BKNG|20260108|09:44:11.161570|S|1|5409.2|0|1
A|BKNG|20260108|09:49:10.199062|S|1|5411.6|0|1
A|BKNG|20260108|09:52:18.614256|S|1|5416.8|0|1
A|BKNG|20260108|09:52:26.504967|S|1|5424.4|0|1
A|BKNG|20260108|10:05:15.008687|S|1|5428|0|1
A|BKNG|20260108|10:05:23.274508|S|1|5432|0|1
A|BKNG|20260108|10:05:27.795023|S|1|5433.6|0|1
A|BKNG|20260108|10:05:37.610362|S|50|5434.49|0|50
A|BKNG|20260108|10:05:37.612010|S|1|5434.4|0|1
A|BKNG|20260108|12:19:58.036321|S|10|5390.71|0|10
A|BKNG|20260108|13:08:31.268071|S|9|5403.29|0|9
A|BKNG|20260108|13:35:53.011295|S|1|5401.97|0|1
A|BKNG|20260108|14:48:02.644662|S|3|5408.79|0|3
A|BKNG|20260108|14:48:02.644691|S|7|5408.79|0|7
A|BKNG|20260108|15:07:27.530511|S|1|5409.52|0|1
A|BKNG|20260108|15:09:47.061739|S|1|5411.36|0|1
A|BKNG|20260108|15:16:33.858011|S|10|5420.16|0|10
A|BKNG|20260108|15:16:33.858012|S|10|5420.16|0|10
A|BKNG|20260108|15:29:35.733226|S|1|5409.3|0|1
A|BKNG|20260108|15:57:24.338990|S|5|5440.21|0|5
A|BKNG|20260108|15:58:16.799395|S|7|5441.2|0|7
A|BKNG|20260108|15:58:16.800017|S|2|5441.2|0|2
A|BKNG|20260108|15:58:37.798281|S|7|5440.1|0|7
A|BKNG|20260108|15:58:38.793222|S|2|5440.1|0|2
A|BKNG|20260108|15:59:20.931105|S|2|5442.1|0|2
A|BKNG|20260108|15:59:27.025921|S|1|5442.33|0|1
A|BKNG|20260108|15:59:41.538042|S|3|5442.71|0|3
A|BKNG|20260108|15:59:43.079551|S|2|5442.71|0|2
A|BKR|20260108|09:30:51.608440|S|50|48.965|0|50
A|BKR|20260108|09:38:09.676098|S|150|49.375|0|150
A|BKR|20260108|09:45:22.881338|S|100|49.3|0|100
A|BKR|20260108|10:02:34.250180|S|62|49.08|0|62
A|BKR|20260108|11:46:13.126961|S|10|49.4|0|10
A|BKR|20260108|12:10:46.983480|S|62|49.36|0|62
A|BKR|20260108|12:11:23.372213|S|100|49.37|0|100
A|BKR|20260108|12:11:23.372521|S|10|49.37|0|10
A|BKR|20260108|12:11:23.372677|S|10|49.37|0|10
A|BKR|20260108|12:27:17.391898|S|5|49.38|0|5
A|BKR|20260108|13:12:37.091012|S|1|49.85|0|1
A|BKR|20260108|13:19:49.774241|S|110|49.795|0|110
A|BKR|20260108|13:54:26.482335|S|100|50.07|0|100
A|BKR|20260108|13:54:26.482348|S|20|50.07|0|20
A|BKR|20260108|14:19:41.304371|S|3|50.15|0|3
A|BKR|20260108|14:19:41.486380|S|3|50.15|0|3
A|BKR|20260108|14:21:57.903888|S|3|50.16|0|3
A|BKR|20260108|14:46:24.746281|S|62|50.19|0|62
A|BKR|20260108|14:52:05.920967|S|5|50.275|0|5
A|BKR|20260108|15:00:34.609446|S|100|50.27|0|100
A|BKR|20260108|15:12:09.487040|S|140|50.24|0|140
A|BKR|20260108|15:12:10.600044|S|1|50.25|0|1
A|BKR|20260108|15:38:44.620204|S|1|50.18|0|1
A|BKR|20260108|15:49:23.841642|S|1|50.19|0|1
A|BKR|20260108|15:50:00.130246|S|1|50.2|0|1
A|BKR|20260108|15:52:39.667840|S|150|50.25|0|150
A|BKR|20260108|15:59:21.117060|S|62|50.19|0|62
A|BKSY|20260108|13:55:45.986123|S|1|24.49|0|1
A|BKSY|20260108|13:56:27.183120|S|1|24.49|0|1
A|BKSY|20260108|14:16:25.156863|S|4|24.46|0|4
A|BKSY|20260108|15:18:27.410881|S|34|24.83|0|34
A|BKTI|20260108|09:30:00.184482|S|486|78.61|80960|106
A|BKTI|20260108|09:30:00.184482|E|486|78.61|80960|320
A|BKTI|20260108|10:23:18.995552|S|1|79.69|0|1
A|BKTI|20260108|10:23:19.995106|S|1|79.69|0|1
A|BKTI|20260108|10:24:03.897967|S|1|79.59|0|1
A|BKTI|20260108|10:24:14.507107|S|1|79.59|0|1
A|BKTI|20260108|10:24:15.895021|S|1|79.59|0|1
A|BKTI|20260108|10:26:25.459109|S|1|79.16|0|1
A|BKTI|20260108|10:26:28.746060|S|1|79.16|0|1
A|BKTI|20260108|10:28:33.745797|S|1|78.38|0|1
A|BKTI|20260108|10:45:36.499287|S|98|78.19|0|98
A|BKTI|20260108|10:48:12.245617|S|10|78.25|0|10
A|BKTI|20260108|10:48:12.245617|S|82|78.15|0|82
A|BKTI|20260108|10:48:12.245617|S|20|78.25|0|20
A|BKTI|20260108|10:48:12.245853|S|18|78.15|0|18
A|BKTI|20260108|10:48:12.245853|S|2|78.15|0|2
A|BKTI|20260108|10:55:00.963830|S|2|77.78|0|2
A|BKTI|20260108|11:36:26.720517|S|1|77.63|0|1
A|BKTI|20260108|11:53:12.805211|S|25|77.72|0|25
A|BKTI|20260108|11:53:12.805211|S|25|77.71|0|25
A|BKTI|20260108|11:53:12.805212|S|16|77.79|0|16
A|BKTI|20260108|12:39:17.953990|S|71|76.68|0|71
A|BKTI|20260108|12:39:17.953992|S|29|76.68|0|29
A|BKTI|20260108|12:41:39.757457|S|5|75.86|0|5
A|BKTI|20260108|12:41:39.758035|S|5|75.86|0|5
A|BKTI|20260108|12:41:39.758045|S|23|75.86|0|23
A|BKTI|20260108|12:41:43.746172|S|5|75.85|0|5
A|BKTI|20260108|12:41:43.746188|S|6|75.81|0|6
A|BKTI|20260108|13:18:45.453191|S|25|76.1|0|25
A|BKTI|20260108|13:18:46.727372|S|5|76.11|0|5
A|BKTI|20260108|13:44:29.221541|S|5|76.41|0|5
A|BKTI|20260108|13:53:54.037753|S|10|76.33|0|10
A|BKTI|20260108|13:53:54.037753|S|5|76.34|0|5
A|BKTI|20260108|13:53:54.037753|S|5|76.3|0|5
A|BKTI|20260108|14:04:10.554063|S|20|76.19|0|20
A|BKTI|20260108|14:10:00.201561|S|10|76.14|0|10
A|BKTI|20260108|14:20:57.144927|S|7|75.68|0|7
A|BKTI|20260108|14:20:57.144927|S|4|75.68|0|4
A|BKTI|20260108|14:28:02.244876|S|10|75.99|0|10
A|BKTI|20260108|14:28:16.925077|S|10|76.02|0|10
A|BKTI|20260108|14:34:58.071490|S|30|76.44|0|30
A|BKTI|20260108|15:09:35.093721|S|1|76.92|0|1
A|BKTI|20260108|15:09:39.056245|S|1|76.93|0|1
A|BKTI|20260108|15:09:43.112781|S|1|76.93|0|1
A|BKTI|20260108|15:09:47.077113|S|1|76.94|0|1
A|BKTI|20260108|15:09:50.086927|S|1|76.95|0|1
A|BKTI|20260108|15:09:52.107868|S|1|76.95|0|1
A|BKTI|20260108|15:09:53.104947|S|1|76.89|0|1
A|BKTI|20260108|15:14:39.723325|S|27|76.88|0|27
A|BKTI|20260108|15:21:17.943814|S|6|76.55|0|6
A|BKTI|20260108|15:33:34.519144|S|100|77|0|100
A|BKTI|20260108|15:42:46.447724|S|10|76.96|0|10
A|BKTI|20260108|15:44:47.549304|S|5|77|0|5
A|BKTI|20260108|15:44:47.549317|S|5|77|0|5
A|BKTI|20260108|15:45:22.324657|S|15|76.85|0|15
A|BKTI|20260108|15:50:00.041038|S|44|77.03|0|44
A|BKTI|20260108|15:50:00.041212|S|56|77.03|0|56
A|BKTI|20260108|15:53:49.285956|S|5|77|0|5
A|BKTI|20260108|15:58:54.501251|S|4|76.85|0|4
A|BKTI|20260108|15:58:54.509008|S|24|76.75|0|24
A|BKTI|20260108|15:58:59.742775|S|1|76.75|0|1
A|BKTI|20260108|15:59:00.020619|S|1|77.01|0|1
A|BKTI|20260108|15:59:04.902280|S|1|76.75|0|1
A|BKTI|20260108|15:59:16.602781|S|21|76.79|0|21
A|BKTI|20260108|15:59:40.590824|S|3|76.73|0|3
A|BKTI|20260108|15:59:53.228807|S|3|76.9|0|3
A|BKTI|20260108|15:59:53.301193|S|2|76.9|0|2
A|BKTI|20260108|15:59:53.717469|S|2|76.73|0|2
A|BKTI|20260108|15:59:54.770518|S|9|76.85|0|9
A|BKTI|20260108|15:59:55.858857|S|16|76.85|0|16
A|BKTI|20260108|15:59:55.858857|S|10|76.86|0|10
A|BKTI|20260108|16:00:00.131201|S|2073|77.1|108994|1137
A|BKV|20260108|13:11:33.118110|S|200|26.19|0|200
A|BKV|20260108|13:52:32.221991|S|100|26.15|0|100
A|BKV|20260108|15:37:29.710107|S|32|25.99|0|32
A|BKV|20260108|15:37:29.710396|S|14|25.99|0|14
A|BKV|20260108|15:58:31.094359|S|16|25.71|0|16
A|BLBD|20260108|10:08:24.532804|S|1|47.61|0|1
A|BLBD|20260108|10:08:40.338730|S|1|47.61|0|1
A|BLBD|20260108|10:09:02.154052|S|1|47.6|0|1
A|BLBD|20260108|10:09:28.092174|S|1|47.59|0|1
A|BLBD|20260108|10:09:55.506125|S|1|47.58|0|1
A|BLBD|20260108|15:32:05.566102|S|40|47.9|0|40
A|BLBD|20260108|15:40:11.684037|S|1|47.82|0|1
A|BLBD|20260108|15:57:03.617997|S|100|47.85|0|100
A|BLD|20260108|09:45:23.284717|S|15|423.2|0|15
A|BLD|20260108|09:47:29.067853|S|20|423.54|0|20
A|BLD|20260108|09:47:29.067853|S|15|423.65|0|15
A|BLD|20260108|10:06:56.931144|S|30|433.11|0|30
A|BLD|20260108|10:41:39.774163|S|21|434.21|0|21
A|BLD|20260108|10:41:39.782699|S|20|434.06|0|20
A|BLD|20260108|10:44:55.434623|S|20|434.4|0|20
A|BLD|20260108|10:53:29.206052|S|1|434.23|0|1
A|BLD|20260108|15:46:08.190195|S|5|441.75|0|5
A|BLDP|20260108|09:35:54.987002|S|100|2.79|0|100
A|BLDP|20260108|09:38:08.656031|S|100|2.81|0|100
A|BLDP|20260108|09:45:05.266486|S|100|2.82|0|100
A|BLDP|20260108|10:05:44.748404|S|1|2.745|0|1
A|BLDP|20260108|10:06:27.242424|S|100|2.73|0|100
A|BLDP|20260108|10:09:03.200850|S|100|2.735|0|100
A|BLDP|20260108|10:12:06.446362|S|200|2.73|0|200
A|BLDP|20260108|11:11:17.599069|S|100|2.72|0|100
A|BLDP|20260108|11:18:41.909781|S|100|2.725|0|100
A|BLDP|20260108|11:20:17.641068|S|100|2.73|0|100
A|BLDP|20260108|11:26:15.604424|S|100|2.76|0|100
A|BLDP|20260108|12:14:08.568804|S|100|2.75|0|100
A|BLDP|20260108|12:18:36.144812|S|400|2.745|0|400
A|BLDP|20260108|13:06:09.664234|S|100|2.73|0|100
A|BLDP|20260108|13:20:10.094408|S|100|2.74|0|100
A|BLDP|20260108|14:30:22.177873|S|100|2.73|0|100
A|BLDP|20260108|14:37:43.894509|S|1|2.73|0|1
A|BLDP|20260108|15:58:00.331599|S|100|2.73|0|100
A|BLDR|20260108|09:49:13.738024|S|50|106.36|0|50
A|BLDR|20260108|10:18:42.179352|S|100|108.5|0|100
A|BLDR|20260108|10:18:42.179369|S|100|108.5|0|100
A|BLDR|20260108|10:39:59.169280|S|100|109.94|0|100
A|BLDR|20260108|10:56:30.642598|S|100|109.09|0|100
A|BLDR|20260108|11:15:53.762826|S|1|110.09|0|1
A|BLDR|20260108|11:30:09.958279|S|2|110.54|0|2
A|BLDR|20260108|11:53:23.276405|S|3|111.03|0|3
A|BLDR|20260108|13:21:56.047633|S|50|111.5|0|50
A|BLDR|20260108|15:47:37.158260|S|50|110.78|0|50
A|BLDR|20260108|15:52:13.154708|S|50|110.97|0|50
A|BLDR|20260108|15:57:30.117142|S|50|111.16|0|50
A|BLDR|20260108|15:58:01.482055|S|50|111.16|0|50
A|BLFS|20260108|12:14:40.835984|S|3|24.93|0|3
A|BLFS|20260108|12:14:44.810126|S|1|24.93|0|1
A|BLFS|20260108|12:17:54.017887|S|1|24.92|0|1
A|BLFS|20260108|12:20:30.520660|S|6|24.89|0|6
A|BLFS|20260108|12:20:30.523652|S|5|24.88|0|5
A|BLFS|20260108|12:24:25.431347|S|4|24.86|0|4
A|BLFS|20260108|12:29:53.999885|S|8|24.86|0|8
A|BLFS|20260108|15:40:02.091400|S|86|24.84|0|86
A|BLFS|20260108|15:55:53.130317|S|100|24.88|0|100
A|BLK|20260108|11:12:32.615339|S|1|1081.93|0|1
A|BLK|20260108|13:40:57.041880|S|1|1085.47|0|1
A|BLK|20260108|13:48:27.784139|S|9|1086.02|0|9
A|BLK|20260108|13:48:32.364034|S|10|1086.02|0|10
A|BLK|20260108|15:53:51.334788|S|1|1089.28|0|1
A|BLK|20260108|15:53:51.334808|S|1|1089.28|0|1
A|BLK|20260108|15:54:50.960872|S|10|1088.68|0|10
A|BLKB|20260108|15:32:30.968194|S|3|61.98|0|3
A|BLMN|20260108|10:53:18.360679|S|100|6.76|0|100
A|BLMN|20260108|12:00:48.775625|S|38|6.865|0|38
A|BLMN|20260108|12:08:28.590762|S|100|6.885|0|100
A|BLMN|20260108|12:08:28.592588|S|79|6.87|0|79
A|BLMN|20260108|12:08:28.592588|S|100|6.87|0|100
A|BLMN|20260108|12:08:28.592589|S|100|6.87|0|100
A|BLMN|20260108|12:12:18.301821|S|24|6.86|0|24
A|BLMN|20260108|12:12:18.301843|S|76|6.86|0|76
A|BLMN|20260108|12:20:13.404371|S|100|6.86|0|100
A|BLMN|20260108|12:20:13.404371|S|100|6.86|0|100
A|BLMN|20260108|12:25:43.911395|S|100|6.84|0|100
A|BLMN|20260108|12:41:02.975010|S|100|6.9|0|100
A|BLMN|20260108|12:41:02.975212|S|38|6.9|0|38
A|BLMN|20260108|12:41:02.975382|S|100|6.9|0|100
A|BLMN|20260108|12:41:02.975451|S|38|6.9|0|38
A|BLMN|20260108|12:41:02.975497|S|100|6.9|0|100
A|BLMN|20260108|13:00:59.299959|S|100|6.93|0|100
A|BLMN|20260108|13:02:11.699632|S|74|6.96|0|74
A|BLMN|20260108|13:02:11.699632|S|126|6.955|0|126
A|BLMN|20260108|13:08:46.718659|S|50|6.95|0|50
A|BLMN|20260108|13:22:00.399941|S|100|6.94|0|100
A|BLMN|20260108|13:22:00.399942|S|100|6.94|0|100
A|BLMN|20260108|13:22:00.432387|S|100|6.93|0|100
A|BLMN|20260108|13:28:18.731285|S|77|6.96|0|77
A|BLMN|20260108|13:28:18.731286|S|162|6.96|0|162
A|BLMN|20260108|13:28:18.731587|S|38|6.96|0|38
A|BLMN|20260108|13:30:35.658742|S|100|6.97|0|100
A|BLMN|20260108|13:40:29.706367|S|100|6.97|0|100
A|BLMN|20260108|13:40:29.706368|S|2|6.97|0|2
A|BLMN|20260108|13:40:29.706368|S|100|6.97|0|100
A|BLMN|20260108|13:52:06.544374|S|9|6.97|0|9
A|BLMN|20260108|13:54:07.415886|S|100|6.96|0|100
A|BLMN|20260108|14:07:40.605524|S|1|6.98|0|1
A|BLMN|20260108|14:17:17.566098|S|5|7.005|0|5
A|BLMN|20260108|14:29:39.661056|S|1|7.03|0|1
A|BLMN|20260108|14:36:18.700788|S|3|7.08|0|3
A|BLMN|20260108|14:49:36.984178|S|1|7.03|0|1
A|BLMN|20260108|14:55:59.495094|S|100|7.025|0|100
A|BLMN|20260108|14:56:46.172377|S|1|7.02|0|1
A|BLMN|20260108|15:31:39.201843|S|89|6.91|0|89
A|BLMN|20260108|15:41:58.886718|S|4|6.905|0|4
A|BLMN|20260108|15:50:47.158865|S|100|6.92|0|100
A|BLMN|20260108|15:50:47.158960|S|77|6.92|0|77
A|BLMN|20260108|15:57:33.349259|S|100|6.88|0|100
A|BLMN|20260108|15:57:45.033534|S|100|6.89|0|100
A|BLMN|20260108|15:58:16.416241|S|100|6.9|0|100
A|BLND|20260108|10:14:50.080712|S|1|3.09|0|1
A|BLND|20260108|10:50:14.617977|S|100|3.1|0|100
A|BLND|20260108|12:20:47.735392|S|100|3.14|0|100
A|BLND|20260108|15:55:26.773786|S|100|3.18|0|100
A|BLND|20260108|15:56:45.010944|S|997|3.185|0|997
A|BLND|20260108|15:56:48.756246|S|178|3.175|0|178
A|BLND|20260108|15:56:48.756787|S|100|3.175|0|100
A|BLNE|20260108|14:07:41.340365|S|120|1.785|0|120
A|BLNE|20260108|14:30:25.221677|S|120|1.79|0|120
A|BLNK|20260108|09:56:13.250942|S|118|.78|0|118
A|BLNK|20260108|09:56:13.250977|S|354|.78|0|354
A|BLNK|20260108|09:56:13.250986|S|28|.78|0|28
A|BLNK|20260108|09:56:13.251199|S|239|.78|0|239
A|BLNK|20260108|09:56:13.251524|S|261|.78|0|261
A|BLOX|20260108|15:08:31.282027|S|100|18.96|0|100
A|BLOX|20260108|15:08:31.282027|S|100|18.95|0|100
A|BLSH|20260108|10:00:47.873762|S|120|38.81|0|120
A|BLSH|20260108|10:15:47.437091|S|1|39.02|0|1
A|BLSH|20260108|10:43:16.305379|S|2|38.88|0|2
A|BLSH|20260108|10:43:16.307331|S|120|38.91|0|120
A|BLSH|20260108|10:43:16.307331|S|60|38.96|0|60
A|BLSH|20260108|10:43:16.307331|S|120|38.95|0|120
A|BLSH|20260108|14:01:18.610263|S|1|39.2|0|1
A|BLSH|20260108|15:55:19.107027|S|120|39.2|0|120
A|BLSH|20260108|15:55:19.107027|S|80|39.21|0|80
A|BLSH|20260108|15:55:27.994636|S|100|39.18|0|100
A|BLTE|20260108|10:26:32.993886|S|45|164.85|0|45
A|BLTE|20260108|12:32:01.617901|S|2|167.89|0|2
A|BLTE|20260108|14:18:02.879913|S|100|165.01|0|100
A|BLTE|20260108|14:18:02.880187|S|1|165|0|1
A|BLTE|20260108|14:18:02.880196|S|1|165|0|1
A|BLTE|20260108|14:18:02.880728|S|1|165|0|1
A|BLTE|20260108|14:19:18.202314|S|2|165|0|2
A|BLTE|20260108|14:19:18.202323|S|4|165|0|4
A|BLTE|20260108|14:19:18.202355|S|4|165|0|4
A|BLTE|20260108|14:19:18.202363|S|4|165|0|4
A|BLTE|20260108|14:19:18.202391|S|83|165|0|83
A|BLUC|20260108|11:42:30.081149|S|100|28.86|0|100
A|BLUC|20260108|13:14:37.051609|S|100|28.84|0|100
A|BLV|20260108|09:57:56.256547|S|296|69.635|0|296
A|BLV|20260108|09:57:56.256547|S|100|69.635|0|100
A|BLW|20260108|14:58:17.228356|S|100|13.66|0|100
A|BLX|20260108|15:59:41.526446|S|37|44.16|0|37
A|BLZE|20260108|09:43:13.732521|S|15|5.02|0|15
A|BLZE|20260108|09:43:13.739206|E|100|5.015|0|100
A|BLZE|20260108|10:06:50.453052|S|100|5|0|100
A|BMA|20260108|13:50:42.053202|S|3|93.19|0|3
A|BMA|20260108|14:44:26.361303|S|2|94.49|0|2
A|BMA|20260108|14:46:43.148900|S|2|94.49|0|2
A|BMBL|20260108|09:38:48.296542|E|100|3.545|0|100
A|BMBL|20260108|09:38:48.403748|S|100|3.55|0|100
A|BMBL|20260108|10:17:04.331829|S|100|3.53|0|100
A|BMBL|20260108|10:20:14.901018|S|1|3.55|0|1
A|BMBL|20260108|13:09:31.270925|S|10|3.59|0|10
A|BMBL|20260108|14:15:16.508913|S|10|3.59|0|10
A|BMBL|20260108|14:40:11.066593|S|13|3.58|0|13
A|BMBL|20260108|15:58:03.956446|S|45|3.53|0|45
A|BMEA|20260108|10:13:45.412511|S|100|1.29|0|100
A|BMEA|20260108|10:42:44.874418|S|100|1.3|0|100
A|BMI|20260108|10:30:50.905940|S|1|171.1|0|1
A|BMI|20260108|10:30:50.905973|S|1|171.1|0|1
A|BMI|20260108|10:30:50.906016|S|1|171.1|0|1
A|BMI|20260108|12:15:37.952204|S|1|171.9|0|1
A|BMI|20260108|12:15:37.952268|S|1|171.9|0|1
A|BMI|20260108|13:11:06.013263|S|1|172.03|0|1
A|BMI|20260108|13:11:06.013314|S|1|172.03|0|1
A|BMI|20260108|14:44:51.198166|S|1|173.05|0|1
A|BMI|20260108|15:15:34.542749|S|1|173.08|0|1
A|BMI|20260108|15:26:05.282542|S|1|172.99|0|1
A|BMNG|20260108|15:04:29.001357|S|148|3.955|0|148
A|BMNR|20260108|09:30:00.153333|E|164896|29.6|83599|13435
A|BMNR|20260108|09:30:00.153333|S|164896|29.6|83599|63956
A|BMNR|20260108|09:30:00.184833|S|300|29.555|0|300
A|BMNR|20260108|09:30:00.676388|S|4|29.49|0|4
A|BMNR|20260108|09:30:00.676388|S|100|29.49|0|100
A|BMNR|20260108|09:30:00.682179|S|5|29.48|0|5
A|BMNR|20260108|09:30:01.335552|S|100|29.45|0|100
A|BMNR|20260108|09:30:02.131632|E|100|29.45|0|100
A|BMNR|20260108|09:30:04.028481|S|100|29.64|0|100
A|BMNR|20260108|09:30:11.542636|S|5|29.52|0|5
A|BMNR|20260108|09:30:17.907107|S|75|29.49|0|75
A|BMNR|20260108|09:30:38.934552|S|30|29.585|0|30
A|BMNR|20260108|09:30:42.712775|S|500|29.55|0|500
A|BMNR|20260108|09:30:48.889346|S|100|29.53|0|100
A|BMNR|20260108|09:31:29.152666|S|30|29.29|0|30
A|BMNR|20260108|09:31:29.152667|S|1|29.29|0|1
A|BMNR|20260108|09:31:29.152667|S|10|29.29|0|10
A|BMNR|20260108|09:31:29.152667|S|2|29.29|0|2
A|BMNR|20260108|09:31:29.152667|S|100|29.29|0|100
A|BMNR|20260108|09:31:29.152668|S|9|29.29|0|9
A|BMNR|20260108|09:31:33.835684|S|200|29.35|0|200
A|BMNR|20260108|09:31:35.865633|S|60|29.38|0|60
A|BMNR|20260108|09:31:49.255560|S|10|29.26|0|10
A|BMNR|20260108|09:32:23.710208|S|65|29.35|0|65
A|BMNR|20260108|09:32:25.152072|S|100|29.36|0|100
A|BMNR|20260108|09:32:43.253280|S|2|29.4|0|2
A|BMNR|20260108|09:32:52.073815|S|100|29.32|0|100
A|BMNR|20260108|09:32:52.630720|S|5|29.29|0|5
A|BMNR|20260108|09:33:02.225868|S|500|29.35|0|500
A|BMNR|20260108|09:33:28.128254|S|100|29.32|0|100
A|BMNR|20260108|09:33:30.808215|S|3|29.26|0|3
A|BMNR|20260108|09:33:30.810983|S|1|29.24|0|1
A|BMNR|20260108|09:33:35.805447|S|100|29.235|0|100
A|BMNR|20260108|09:33:41.155919|S|100|29.25|0|100
A|BMNR|20260108|09:33:41.493420|S|225|29.255|0|225
A|BMNR|20260108|09:33:41.493808|S|75|29.26|0|75
A|BMNR|20260108|09:33:44.291926|S|1|29.22|0|1
A|BMNR|20260108|09:33:44.291926|S|2|29.22|0|2
A|BMNR|20260108|09:33:44.291926|S|1|29.22|0|1
A|BMNR|20260108|09:33:44.291926|S|1|29.22|0|1
A|BMNR|20260108|09:33:44.291927|S|500|29.22|0|500
A|BMNR|20260108|09:33:45.408489|S|100|29.22|0|100
A|BMNR|20260108|09:34:01.539810|S|22|29.3|0|22
A|BMNR|20260108|09:34:04.494588|S|5|29.38|0|5
A|BMNR|20260108|09:34:05.608421|S|30|29.42|0|30
A|BMNR|20260108|09:34:31.344276|S|50|29.32|0|50
A|BMNR|20260108|09:34:40.818075|S|500|29.32|0|500
A|BMNR|20260108|09:34:40.818126|S|500|29.32|0|500
A|BMNR|20260108|09:34:40.818156|S|500|29.32|0|500
A|BMNR|20260108|09:34:40.818156|S|500|29.32|0|500
A|BMNR|20260108|09:34:40.818193|S|500|29.32|0|500
A|BMNR|20260108|09:34:40.818194|S|500|29.32|0|500
A|BMNR|20260108|09:34:40.818235|S|384|29.32|0|384
A|BMNR|20260108|09:34:40.818236|S|116|29.32|0|116
A|BMNR|20260108|09:34:40.818236|S|384|29.32|0|384
A|BMNR|20260108|09:34:40.818271|S|500|29.32|0|500
A|BMNR|20260108|09:34:40.818273|S|500|29.32|0|500
A|BMNR|20260108|09:34:40.818300|S|500|29.32|0|500
A|BMNR|20260108|09:34:40.818301|S|500|29.32|0|500
A|BMNR|20260108|09:34:40.818332|S|500|29.32|0|500
A|BMNR|20260108|09:34:40.818480|S|500|29.32|0|500
A|BMNR|20260108|09:34:40.818630|S|500|29.32|0|500
A|BMNR|20260108|09:34:40.818718|S|16|29.32|0|16
A|BMNR|20260108|09:34:43.640993|S|100|29.35|0|100
A|BMNR|20260108|09:34:43.641094|S|100|29.45|0|100
A|BMNR|20260108|09:34:43.641128|S|1349|29.45|0|1349
A|BMNR|20260108|09:34:43.641900|S|100|29.36|0|100
A|BMNR|20260108|09:34:43.642026|S|225|29.36|0|225
A|BMNR|20260108|09:34:49.513903|S|100|29.36|0|100
A|BMNR|20260108|09:35:06.456443|S|164|29.41|0|164
A|BMNR|20260108|09:35:15.338735|S|100|29.45|0|100
A|BMNR|20260108|09:35:19.011866|S|10|29.41|0|10
A|BMNR|20260108|09:35:19.409274|S|100|29.4|0|100
A|BMNR|20260108|09:35:19.409274|S|5|29.4|0|5
A|BMNR|20260108|09:35:36.680165|S|2|29.37|0|2
A|BMNR|20260108|09:35:36.680165|S|1|29.37|0|1
A|BMNR|20260108|09:35:37.683482|S|100|29.41|0|100
A|BMNR|20260108|09:35:40.182866|S|100|29.44|0|100
A|BMNR|20260108|09:35:51.029604|S|23|29.37|0|23
A|BMNR|20260108|09:35:52.668953|S|100|29.36|0|100
A|BMNR|20260108|09:35:52.886042|S|2|29.35|0|2
A|BMNR|20260108|09:35:55.801383|S|500|29.35|0|500
A|BMNR|20260108|09:36:14.662808|S|100|29.4|0|100
A|BMNR|20260108|09:36:15.766151|S|25|29.39|0|25
A|BMNR|20260108|09:36:17.018225|S|100|29.4|0|100
A|BMNR|20260108|09:36:39.860039|S|20|29.43|0|20
A|BMNR|20260108|09:36:45.221411|S|4|29.43|0|4
A|BMNR|20260108|09:36:50.197831|S|100|29.43|0|100
A|BMNR|20260108|09:36:50.197831|S|88|29.43|0|88
A|BMNR|20260108|09:36:50.197960|S|100|29.43|0|100
A|BMNR|20260108|09:36:50.198176|S|100|29.43|0|100
A|BMNR|20260108|09:36:50.198193|S|100|29.43|0|100
A|BMNR|20260108|09:36:50.198193|S|400|29.43|0|400
A|BMNR|20260108|09:36:50.198205|S|100|29.43|0|100
A|BMNR|20260108|09:36:50.198226|S|88|29.43|0|88
A|BMNR|20260108|09:36:50.198226|S|100|29.43|0|100
A|BMNR|20260108|09:36:50.198256|S|100|29.43|0|100
A|BMNR|20260108|09:36:50.198277|S|100|29.43|0|100
A|BMNR|20260108|09:36:50.198290|S|100|29.43|0|100
A|BMNR|20260108|09:36:50.198310|S|100|29.43|0|100
A|BMNR|20260108|09:36:50.198310|S|400|29.43|0|400
A|BMNR|20260108|09:36:50.198334|S|100|29.43|0|100
A|BMNR|20260108|09:36:50.198335|S|100|29.43|0|100
A|BMNR|20260108|09:36:50.198350|S|100|29.43|0|100
A|BMNR|20260108|09:36:50.198376|S|100|29.43|0|100
A|BMNR|20260108|09:36:50.198377|S|100|29.43|0|100
A|BMNR|20260108|09:36:50.198488|S|100|29.43|0|100
A|BMNR|20260108|09:36:51.536044|S|1|29.4|0|1
A|BMNR|20260108|09:36:52.486549|S|1|29.38|0|1
A|BMNR|20260108|09:36:56.211208|S|5|29.4|0|5
A|BMNR|20260108|09:36:56.211289|S|95|29.4|0|95
A|BMNR|20260108|09:36:56.211289|S|100|29.4|0|100
A|BMNR|20260108|09:36:56.211690|S|100|29.4|0|100
A|BMNR|20260108|09:36:56.229296|S|100|29.4|0|100
A|BMNR|20260108|09:36:57.343161|S|100|29.4|0|100
A|BMNR|20260108|09:37:02.412189|S|50|29.36|0|50
A|BMNR|20260108|09:37:02.412189|S|1|29.36|0|1
A|BMNR|20260108|09:37:02.936165|S|100|29.38|0|100
A|BMNR|20260108|09:37:25.189221|S|100|29.48|0|100
A|BMNR|20260108|09:37:37.447753|S|5|29.5|0|5
A|BMNR|20260108|09:38:02.000868|S|100|29.42|0|100
A|BMNR|20260108|09:38:16.550347|S|100|29.48|0|100
A|BMNR|20260108|09:38:16.550438|S|100|29.48|0|100
A|BMNR|20260108|09:38:22.034168|S|100|29.44|0|100
A|BMNR|20260108|09:38:28.072630|S|14|29.34|0|14
A|BMNR|20260108|09:38:43.736391|S|100|29.38|0|100
A|BMNR|20260108|09:38:58.504251|S|1000|29.35|0|1000
A|BMNR|20260108|09:38:58.504251|S|56|29.35|0|56
A|BMNR|20260108|09:39:00.118253|S|22|29.37|0|22
A|BMNR|20260108|09:39:14.356316|S|1000|29.43|0|1000
A|BMNR|20260108|09:39:23.248212|S|1|29.38|0|1
A|BMNR|20260108|09:39:24.230384|S|3|29.35|0|3
A|BMNR|20260108|09:39:44.561255|S|100|29.4|0|100
A|BMNR|20260108|09:39:45.660970|S|100|29.42|0|100
A|BMNR|20260108|09:39:45.924651|S|300|29.45|0|300
A|BMNR|20260108|09:39:50.682954|S|1200|29.45|0|1200
A|BMNR|20260108|09:40:23.818120|S|500|29.55|0|500
A|BMNR|20260108|09:40:27.066806|S|10|29.54|0|10
A|BMNR|20260108|09:40:29.315087|S|100|29.56|0|100
A|BMNR|20260108|09:40:33.698482|S|100|29.55|0|100
A|BMNR|20260108|09:40:38.161034|S|1|29.47|0|1
A|BMNR|20260108|09:40:41.967309|S|4|29.49|0|4
A|BMNR|20260108|09:40:42.388839|S|200|29.495|0|200
A|BMNR|20260108|09:40:44.709223|S|100|29.51|0|100
A|BMNR|20260108|09:40:44.709310|S|150|29.51|0|150
A|BMNR|20260108|09:40:44.709310|S|100|29.51|0|100
A|BMNR|20260108|09:40:44.709398|S|100|29.51|0|100
A|BMNR|20260108|09:40:44.709431|S|400|29.51|0|400
A|BMNR|20260108|09:40:44.709431|S|100|29.51|0|100
A|BMNR|20260108|09:40:44.856679|S|100|29.51|0|100
A|BMNR|20260108|09:40:44.856697|S|100|29.51|0|100
A|BMNR|20260108|09:40:44.856772|S|50|29.51|0|50
A|BMNR|20260108|09:40:56.027202|S|78|29.59|0|78
A|BMNR|20260108|09:40:56.027379|S|22|29.59|0|22
A|BMNR|20260108|09:40:57.153673|S|100|29.61|0|100
A|BMNR|20260108|09:41:27.092936|S|5|29.72|0|5
A|BMNR|20260108|09:41:27.616897|S|6|29.71|0|6
A|BMNR|20260108|09:41:31.239061|S|100|29.68|0|100
A|BMNR|20260108|09:41:31.317009|S|100|29.69|0|100
A|BMNR|20260108|09:41:31.326250|S|100|29.69|0|100
A|BMNR|20260108|09:41:38.848096|S|80|29.62|0|80
A|BMNR|20260108|09:41:50.803940|S|68|29.59|0|68
A|BMNR|20260108|09:41:55.516741|S|10|29.58|0|10
A|BMNR|20260108|09:41:55.516741|S|50|29.58|0|50
A|BMNR|20260108|09:42:09.059742|S|2|29.57|0|2
A|BMNR|20260108|09:42:35.026218|S|20|29.55|0|20
A|BMNR|20260108|09:42:35.026218|S|40|29.55|0|40
A|BMNR|20260108|09:42:35.395260|S|3|29.53|0|3
A|BMNR|20260108|09:42:55.258901|S|1|29.52|0|1
A|BMNR|20260108|09:42:55.258901|S|1|29.52|0|1
A|BMNR|20260108|09:42:55.336141|S|2|29.51|0|2
A|BMNR|20260108|09:42:55.336353|S|2|29.5|0|2
A|BMNR|20260108|09:42:55.336353|S|10|29.5|0|10
A|BMNR|20260108|09:42:55.336353|S|500|29.5|0|500
A|BMNR|20260108|09:42:55.336354|S|30|29.5|0|30
A|BMNR|20260108|09:42:55.336354|S|5|29.5|0|5
A|BMNR|20260108|09:42:55.336356|S|4|29.5|0|4
A|BMNR|20260108|09:42:55.336357|S|1|29.5|0|1
A|BMNR|20260108|09:42:55.336357|S|100|29.5|0|100
A|BMNR|20260108|09:42:55.336357|S|1|29.5|0|1
A|BMNR|20260108|09:42:55.336357|S|4237|29.5|0|4237
A|BMNR|20260108|09:42:55.385401|S|100|29.48|0|100
A|BMNR|20260108|09:42:55.389800|S|100|29.48|0|100
A|BMNR|20260108|09:42:55.504422|S|100|29.47|0|100
A|BMNR|20260108|09:42:55.691949|S|100|29.45|0|100
A|BMNR|20260108|09:42:55.691950|S|96|29.45|0|96
A|BMNR|20260108|09:42:55.691982|S|59|29.45|0|59
A|BMNR|20260108|09:42:56.032988|S|5|29.44|0|5
A|BMNR|20260108|09:42:56.032988|S|10|29.44|0|10
A|BMNR|20260108|09:42:56.344727|S|256|29.43|0|256
A|BMNR|20260108|09:42:56.486747|S|100|29.41|0|100
A|BMNR|20260108|09:43:22.783509|S|10|29.4|0|10
A|BMNR|20260108|09:43:22.783509|S|100|29.4|0|100
A|BMNR|20260108|09:43:23.572658|S|7|29.36|0|7
A|BMNR|20260108|09:43:23.572658|S|242|29.36|0|242
A|BMNR|20260108|09:43:59.204090|S|30|29.42|0|30
A|BMNR|20260108|09:44:19.015018|S|100|29.47|0|100
A|BMNR|20260108|09:44:34.286265|S|100|29.46|0|100
A|BMNR|20260108|09:44:34.286361|S|100|29.46|0|100
A|BMNR|20260108|09:44:38.651140|S|3|29.44|0|3
A|BMNR|20260108|09:45:00.223431|S|10|29.41|0|10
A|BMNR|20260108|09:45:00.749020|S|100|29.4|0|100
A|BMNR|20260108|09:45:00.749128|S|100|29.4|0|100
A|BMNR|20260108|09:45:01.051730|S|30|29.38|0|30
A|BMNR|20260108|09:45:09.035776|S|100|29.37|0|100
A|BMNR|20260108|09:45:19.689542|S|100|29.35|0|100
A|BMNR|20260108|09:45:34.706120|S|1|29.36|0|1
A|BMNR|20260108|09:46:22.048503|S|100|29.59|0|100
A|BMNR|20260108|09:46:22.897135|S|100|29.57|0|100
A|BMNR|20260108|09:46:28.371095|S|100|29.585|0|100
A|BMNR|20260108|09:47:04.951617|S|3|29.82|0|3
A|BMNR|20260108|09:47:06.465532|S|100|29.8|0|100
A|BMNR|20260108|09:47:08.634865|S|80|29.78|0|80
A|BMNR|20260108|09:47:10.331500|S|100|29.79|0|100
A|BMNR|20260108|09:47:11.490640|S|4|29.78|0|4
A|BMNR|20260108|09:47:11.553414|S|100|29.78|0|100
A|BMNR|20260108|09:47:13.612284|S|20|29.73|0|20
A|BMNR|20260108|09:47:13.612285|S|5|29.73|0|5
A|BMNR|20260108|09:47:13.612285|S|32|29.73|0|32
A|BMNR|20260108|09:47:13.820522|S|100|29.73|0|100
A|BMNR|20260108|09:47:39.256396|S|100|29.72|0|100
A|BMNR|20260108|09:47:39.263421|S|100|29.72|0|100
A|BMNR|20260108|09:47:39.263421|S|100|29.72|0|100
A|BMNR|20260108|09:47:42.002047|S|100|29.72|0|100
A|BMNR|20260108|09:47:42.003498|S|100|29.72|0|100
A|BMNR|20260108|09:47:51.830790|S|30|29.74|0|30
A|BMNR|20260108|09:48:03.718873|S|100|29.75|0|100
A|BMNR|20260108|09:48:11.309204|S|100|29.76|0|100
A|BMNR|20260108|09:48:14.632754|S|100|29.75|0|100
A|BMNR|20260108|09:48:34.011881|S|100|29.72|0|100
A|BMNR|20260108|09:48:34.313271|S|100|29.73|0|100
A|BMNR|20260108|09:48:35.446834|S|100|29.73|0|100
A|BMNR|20260108|09:48:35.447236|S|100|29.73|0|100
A|BMNR|20260108|09:48:35.447318|S|100|29.73|0|100
A|BMNR|20260108|09:48:35.447334|S|100|29.73|0|100
A|BMNR|20260108|09:48:37.453935|S|100|29.74|0|100
A|BMNR|20260108|09:48:47.449146|S|100|29.76|0|100
A|BMNR|20260108|09:48:57.300798|S|34|29.76|0|34
A|BMNR|20260108|09:48:57.325835|S|2|29.76|0|2
A|BMNR|20260108|09:48:59.259836|S|64|29.76|0|64
A|BMNR|20260108|09:48:59.259836|S|100|29.76|0|100
A|BMNR|20260108|09:49:03.001084|S|100|29.76|0|100
A|BMNR|20260108|09:49:03.001205|S|100|29.76|0|100
A|BMNR|20260108|09:49:03.001237|S|100|29.76|0|100
A|BMNR|20260108|09:49:33.358688|S|100|29.84|0|100
A|BMNR|20260108|09:49:33.372974|S|100|29.845|0|100
A|BMNR|20260108|09:49:52.210351|S|100|29.81|0|100
A|BMNR|20260108|09:50:00.026882|S|60|29.84|0|60
A|BMNR|20260108|09:50:13.086638|S|10|29.82|0|10
A|BMNR|20260108|09:50:16.253338|S|100|29.84|0|100
A|BMNR|20260108|09:50:16.393889|S|3|29.83|0|3
A|BMNR|20260108|09:50:27.264513|S|10|29.82|0|10
A|BMNR|20260108|09:50:27.632219|S|3|29.79|0|3
A|BMNR|20260108|09:50:45.002339|S|100|29.815|0|100
A|BMNR|20260108|09:50:50.333604|S|30|29.83|0|30
A|BMNR|20260108|09:50:52.882750|S|10|29.83|0|10
A|BMNR|20260108|09:51:10.728815|S|50|29.79|0|50
A|BMNR|20260108|09:51:10.728815|S|50|29.79|0|50
A|BMNR|20260108|09:51:11.767157|S|100|29.77|0|100
A|BMNR|20260108|09:51:13.361234|S|50|29.77|0|50
A|BMNR|20260108|09:51:17.705839|S|25|29.8|0|25
A|BMNR|20260108|09:51:18.367137|S|475|29.8|0|475
A|BMNR|20260108|09:51:31.139474|S|5|29.72|0|5
A|BMNR|20260108|09:51:50.872794|S|1|29.68|0|1
A|BMNR|20260108|09:51:51.513507|S|66|29.67|0|66
A|BMNR|20260108|09:51:55.978125|S|1|29.63|0|1
A|BMNR|20260108|09:52:09.007686|S|100|29.62|0|100
A|BMNR|20260108|09:52:15.866163|S|100|29.625|0|100
A|BMNR|20260108|09:52:16.716380|S|100|29.64|0|100
A|BMNR|20260108|09:53:01.143586|S|300|29.65|0|300
A|BMNR|20260108|09:53:01.143586|S|3250|29.65|0|3250
A|BMNR|20260108|09:53:01.218759|S|100|29.64|0|100
A|BMNR|20260108|09:53:25.369275|S|200|29.67|0|200
A|BMNR|20260108|09:53:32.348618|S|846|29.75|0|846
A|BMNR|20260108|09:54:00.340073|S|50|29.75|0|50
A|BMNR|20260108|09:54:00.340074|S|100|29.75|0|100
A|BMNR|20260108|09:54:36.453382|S|40|29.74|0|40
A|BMNR|20260108|09:54:47.853782|S|10|29.73|0|10
A|BMNR|20260108|09:54:48.489557|S|6|29.72|0|6
A|BMNR|20260108|09:54:48.546739|S|100|29.71|0|100
A|BMNR|20260108|09:54:49.449132|S|24|29.75|0|24
A|BMNR|20260108|09:54:59.099119|S|7|29.66|0|7
A|BMNR|20260108|09:54:59.099119|S|190|29.66|0|190
A|BMNR|20260108|09:54:59.099119|S|83|29.66|0|83
A|BMNR|20260108|09:55:01.682843|S|5|29.65|0|5
A|BMNR|20260108|09:55:03.012144|S|100|29.65|0|100
A|BMNR|20260108|09:55:12.078442|S|905|29.72|0|905
A|BMNR|20260108|09:55:12.603290|S|80|29.72|0|80
A|BMNR|20260108|09:55:12.632989|S|3|29.72|0|3
A|BMNR|20260108|09:55:13.004199|S|512|29.72|0|512
A|BMNR|20260108|09:55:13.210894|E|50|29.74|0|50
A|BMNR|20260108|09:55:30.204647|S|66|29.72|0|66
A|BMNR|20260108|09:55:31.153677|S|2|29.7|0|2
A|BMNR|20260108|09:55:31.153678|S|10|29.7|0|10
A|BMNR|20260108|09:55:33.182662|S|2|29.69|0|2
A|BMNR|20260108|09:56:01.227885|S|10|29.61|0|10
A|BMNR|20260108|09:56:01.227885|S|10|29.61|0|10
A|BMNR|20260108|09:56:02.362903|S|644|29.6|0|644
A|BMNR|20260108|09:56:02.362920|S|100|29.6|0|100
A|BMNR|20260108|09:56:02.363055|S|6|29.6|0|6
A|BMNR|20260108|09:56:10.256907|S|100|29.545|0|100
A|BMNR|20260108|09:56:10.256924|S|20|29.54|0|20
A|BMNR|20260108|09:56:14.885198|S|30|29.515|0|30
A|BMNR|20260108|09:56:18.196972|S|25|29.51|0|25
A|BMNR|20260108|09:56:18.196973|S|5|29.51|0|5
A|BMNR|20260108|09:56:25.522525|S|40|29.515|0|40
A|BMNR|20260108|09:56:25.739718|S|20|29.51|0|20
A|BMNR|20260108|09:56:25.739719|S|20|29.51|0|20
A|BMNR|20260108|09:57:01.618264|S|61|29.6|0|61
A|BMNR|20260108|09:57:13.230280|S|100|29.6|0|100
A|BMNR|20260108|09:57:28.792537|S|100|29.65|0|100
A|BMNR|20260108|09:57:34.970374|S|100|29.62|0|100
A|BMNR|20260108|09:57:58.367315|S|100|29.7|0|100
A|BMNR|20260108|09:57:58.367315|S|20|29.7|0|20
A|BMNR|20260108|09:57:58.870652|S|60|29.71|0|60
A|BMNR|20260108|09:58:02.528941|S|10|29.66|0|10
A|BMNR|20260108|09:58:04.901724|S|100|29.67|0|100
A|BMNR|20260108|09:58:04.901724|S|100|29.67|0|100
A|BMNR|20260108|09:58:08.798642|S|20|29.71|0|20
A|BMNR|20260108|09:58:11.181330|S|61|29.69|0|61
A|BMNR|20260108|09:58:19.157424|S|100|29.68|0|100
A|BMNR|20260108|09:58:33.963837|S|150|29.63|0|150
A|BMNR|20260108|09:58:45.266403|S|100|29.62|0|100
A|BMNR|20260108|09:58:50.491420|S|98|29.63|0|98
A|BMNR|20260108|09:58:51.632298|S|100|29.63|0|100
A|BMNR|20260108|09:59:08.760327|S|100|29.61|0|100
A|BMNR|20260108|09:59:13.516151|S|50|29.64|0|50
A|BMNR|20260108|09:59:57.310661|S|100|29.57|0|100
A|BMNR|20260108|09:59:58.698468|S|50|29.54|0|50
A|BMNR|20260108|09:59:58.698468|S|100|29.54|0|100
A|BMNR|20260108|09:59:58.699233|S|100|29.54|0|100
A|BMNR|20260108|10:00:01.001540|S|6|29.54|0|6
A|BMNR|20260108|10:00:01.282752|S|1|29.53|0|1
A|BMNR|20260108|10:00:01.282752|S|10|29.53|0|10
A|BMNR|20260108|10:00:11.506684|S|1|29.5|0|1
A|BMNR|20260108|10:00:11.506685|S|1|29.5|0|1
A|BMNR|20260108|10:00:28.610573|S|100|29.5|0|100
A|BMNR|20260108|10:00:43.212656|S|1|29.45|0|1
A|BMNR|20260108|10:00:45.356474|S|18|29.42|0|18
A|BMNR|20260108|10:00:52.448008|S|100|29.43|0|100
A|BMNR|20260108|10:00:55.884141|S|14|29.4|0|14
A|BMNR|20260108|10:01:00.358595|S|6|29.37|0|6
A|BMNR|20260108|10:01:00.358595|S|10|29.37|0|10
A|BMNR|20260108|10:01:00.358595|S|50|29.37|0|50
A|BMNR|20260108|10:01:00.359420|S|118|29.37|0|118
A|BMNR|20260108|10:01:02.704660|S|1|29.35|0|1
A|BMNR|20260108|10:01:02.704660|S|10|29.35|0|10
A|BMNR|20260108|10:01:04.055647|S|30|29.36|0|30
A|BMNR|20260108|10:01:18.539216|S|118|29.33|0|118
A|BMNR|20260108|10:01:18.539216|S|5|29.33|0|5
A|BMNR|20260108|10:01:18.540304|S|382|29.33|0|382
A|BMNR|20260108|10:01:22.892124|S|3|29.31|0|3
A|BMNR|20260108|10:01:22.892124|S|3|29.31|0|3
A|BMNR|20260108|10:01:22.892125|S|1|29.31|0|1
A|BMNR|20260108|10:01:22.892125|S|4|29.31|0|4
A|BMNR|20260108|10:01:24.507088|S|50|29.3|0|50
A|BMNR|20260108|10:01:24.507088|S|2|29.3|0|2
A|BMNR|20260108|10:01:24.507088|S|10|29.3|0|10
A|BMNR|20260108|10:01:24.507088|S|6|29.3|0|6
A|BMNR|20260108|10:01:24.507088|S|700|29.3|0|700
A|BMNR|20260108|10:01:26.020860|S|2|29.29|0|2
A|BMNR|20260108|10:01:26.020861|S|139|29.29|0|139
A|BMNR|20260108|10:01:26.020861|S|1|29.29|0|1
A|BMNR|20260108|10:01:26.395387|S|5|29.28|0|5
A|BMNR|20260108|10:01:26.395387|S|26|29.28|0|26
A|BMNR|20260108|10:01:26.395387|S|1500|29.28|0|1500
A|BMNR|20260108|10:01:26.395388|S|10|29.28|0|10
A|BMNR|20260108|10:01:31.195336|S|5|29.26|0|5
A|BMNR|20260108|10:01:39.292168|S|500|29.27|0|500
A|BMNR|20260108|10:01:55.168912|S|6|29.3|0|6
A|BMNR|20260108|10:01:58.432227|S|100|29.31|0|100
A|BMNR|20260108|10:02:00.115625|S|10|29.3|0|10
A|BMNR|20260108|10:02:01.076528|S|5|29.29|0|5
A|BMNR|20260108|10:02:03.012615|S|100|29.27|0|100
A|BMNR|20260108|10:02:06.946838|S|100|29.27|0|100
A|BMNR|20260108|10:02:17.046556|S|100|29.34|0|100
A|BMNR|20260108|10:02:20.716438|S|100|29.4|0|100
A|BMNR|20260108|10:02:42.158687|S|36|29.39|0|36
A|BMNR|20260108|10:02:43.128520|S|64|29.39|0|64
A|BMNR|20260108|10:02:49.412140|S|200|29.34|0|200
A|BMNR|20260108|10:02:49.412807|S|51|29.34|0|51
A|BMNR|20260108|10:02:49.412850|S|51|29.33|0|51
A|BMNR|20260108|10:03:00.029421|S|54|29.32|0|54
A|BMNR|20260108|10:03:00.029422|S|2|29.32|0|2
A|BMNR|20260108|10:03:06.860680|S|1|29.28|0|1
A|BMNR|20260108|10:03:08.647872|S|100|29.28|0|100
A|BMNR|20260108|10:03:12.915442|S|100|29.3|0|100
A|BMNR|20260108|10:03:15.898808|S|10|29.29|0|10
A|BMNR|20260108|10:03:22.123039|S|10|29.24|0|10
A|BMNR|20260108|10:03:22.123039|S|5|29.24|0|5
A|BMNR|20260108|10:03:27.223405|S|100|29.23|0|100
A|BMNR|20260108|10:03:27.223405|S|1|29.23|0|1
A|BMNR|20260108|10:03:27.223405|S|1|29.23|0|1
A|BMNR|20260108|10:03:44.102057|S|5|29.23|0|5
A|BMNR|20260108|10:03:47.756466|S|3|29.18|0|3
A|BMNR|20260108|10:03:47.756466|S|12|29.18|0|12
A|BMNR|20260108|10:03:47.756466|S|24|29.18|0|24
A|BMNR|20260108|10:03:47.756466|S|50|29.18|0|50
A|BMNR|20260108|10:03:47.756467|S|2|29.18|0|2
A|BMNR|20260108|10:03:47.756469|S|10|29.18|0|10
A|BMNR|20260108|10:03:47.756469|S|5|29.18|0|5
A|BMNR|20260108|10:03:47.756470|S|1|29.18|0|1
A|BMNR|20260108|10:03:47.756470|S|1|29.18|0|1
A|BMNR|20260108|10:03:48.883363|S|100|29.18|0|100
A|BMNR|20260108|10:03:55.319805|S|1|29.23|0|1
A|BMNR|20260108|10:04:28.309237|S|100|29.235|0|100
A|BMNR|20260108|10:04:30.368127|S|16|29.24|0|16
A|BMNR|20260108|10:04:35.792258|S|100|29.2|0|100
A|BMNR|20260108|10:04:35.792258|S|1|29.2|0|1
A|BMNR|20260108|10:04:35.792344|S|100|29.2|0|100
A|BMNR|20260108|10:04:44.193518|S|100|29.21|0|100
A|BMNR|20260108|10:05:01.327958|S|30|29.25|0|30
A|BMNR|20260108|10:06:03.116273|S|400|29.35|0|400
A|BMNR|20260108|10:06:13.638274|S|2|29.37|0|2
A|BMNR|20260108|10:06:30.266289|S|100|29.37|0|100
A|BMNR|20260108|10:06:51.528926|S|79|29.3|0|79
A|BMNR|20260108|10:06:51.528926|S|8|29.3|0|8
A|BMNR|20260108|10:06:51.528926|S|23|29.3|0|23
A|BMNR|20260108|10:06:51.528926|S|2|29.3|0|2
A|BMNR|20260108|10:06:51.528927|S|9|29.3|0|9
A|BMNR|20260108|10:07:06.248988|S|1|29.3|0|1
A|BMNR|20260108|10:07:11.675740|S|100|29.33|0|100
A|BMNR|20260108|10:07:30.481227|S|2|29.33|0|2
A|BMNR|20260108|10:07:30.853354|S|50|29.35|0|50
A|BMNR|20260108|10:07:38.376207|S|2|29.34|0|2
A|BMNR|20260108|10:07:38.376207|S|59|29.34|0|59
A|BMNR|20260108|10:07:53.593691|S|80|29.33|0|80
A|BMNR|20260108|10:07:56.612928|S|6|29.33|0|6
A|BMNR|20260108|10:07:57.684960|S|94|29.33|0|94
A|BMNR|20260108|10:07:58.585401|S|6|29.34|0|6
A|BMNR|20260108|10:07:59.118649|S|344|29.34|0|344
A|BMNR|20260108|10:08:18.041294|S|40|29.36|0|40
A|BMNR|20260108|10:08:20.772633|S|100|29.38|0|100
A|BMNR|20260108|10:08:20.774526|S|100|29.39|0|100
A|BMNR|20260108|10:08:20.774526|S|100|29.39|0|100
A|BMNR|20260108|10:08:20.782333|S|100|29.41|0|100
A|BMNR|20260108|10:08:47.125182|S|1000|29.44|0|1000
A|BMNR|20260108|10:09:03.457228|S|600|29.5|0|600
A|BMNR|20260108|10:09:05.795235|S|100|29.51|0|100
A|BMNR|20260108|10:09:37.752640|S|11|29.45|0|11
A|BMNR|20260108|10:10:08.976762|S|60|29.51|0|60
A|BMNR|20260108|10:10:18.066741|S|2|29.46|0|2
A|BMNR|20260108|10:10:20.814200|S|5|29.46|0|5
A|BMNR|20260108|10:10:35.499253|S|1300|29.46|0|1300
A|BMNR|20260108|10:11:03.237899|S|500|29.51|0|500
A|BMNR|20260108|10:11:42.349716|S|400|29.6|0|400
A|BMNR|20260108|10:12:03.226765|S|300|29.68|0|300
A|BMNR|20260108|10:12:03.350077|S|200|29.68|0|200
A|BMNR|20260108|10:12:03.647625|S|100|29.69|0|100
A|BMNR|20260108|10:12:03.672358|S|300|29.7|0|300
A|BMNR|20260108|10:12:04.367735|S|13|29.71|0|13
A|BMNR|20260108|10:12:39.602708|S|10|29.71|0|10
A|BMNR|20260108|10:12:50.347069|S|48|29.7|0|48
A|BMNR|20260108|10:12:50.347405|S|252|29.7|0|252
A|BMNR|20260108|10:12:59.514958|S|200|29.73|0|200
A|BMNR|20260108|10:13:03.324662|S|123|29.71|0|123
A|BMNR|20260108|10:13:07.596905|S|1|29.71|0|1
A|BMNR|20260108|10:13:07.668121|S|5|29.69|0|5
A|BMNR|20260108|10:13:07.668121|S|50|29.69|0|50
A|BMNR|20260108|10:13:15.946428|S|50|29.68|0|50
A|BMNR|20260108|10:13:17.965181|S|34|29.66|0|34
A|BMNR|20260108|10:13:52.380937|S|10|29.6|0|10
A|BMNR|20260108|10:14:02.579653|S|50|29.58|0|50
A|BMNR|20260108|10:14:07.079817|S|100|29.56|0|100
A|BMNR|20260108|10:14:08.442513|S|100|29.58|0|100
A|BMNR|20260108|10:14:27.910336|S|5|29.58|0|5
A|BMNR|20260108|10:14:27.910336|S|28|29.58|0|28
A|BMNR|20260108|10:15:01.035019|S|1|29.57|0|1
A|BMNR|20260108|10:15:01.314362|S|1309|29.56|0|1309
A|BMNR|20260108|10:15:01.314362|S|100|29.56|0|100
A|BMNR|20260108|10:15:24.503973|S|80|29.54|0|80
A|BMNR|20260108|10:15:30.957158|S|9|29.6|0|9
A|BMNR|20260108|10:15:32.314172|S|591|29.6|0|591
A|BMNR|20260108|10:16:03.567099|S|31|29.63|0|31
A|BMNR|20260108|10:16:04.145090|S|100|29.65|0|100
A|BMNR|20260108|10:16:04.145176|S|100|29.65|0|100
A|BMNR|20260108|10:16:05.858557|S|1311|29.56|0|1311
A|BMNR|20260108|10:16:13.974841|S|100|29.62|0|100
A|BMNR|20260108|10:16:31.171364|S|9|29.58|0|9
A|BMNR|20260108|10:16:50.563014|S|20|29.68|0|20
A|BMNR|20260108|10:17:16.228106|S|100|29.67|0|100
A|BMNR|20260108|10:17:34.753287|S|50|29.6|0|50
A|BMNR|20260108|10:17:34.753287|S|1|29.6|0|1
A|BMNR|20260108|10:17:37.173911|S|50|29.58|0|50
A|BMNR|20260108|10:17:48.946075|S|30|29.55|0|30
A|BMNR|20260108|10:18:36.226615|S|100|29.62|0|100
A|BMNR|20260108|10:18:42.162144|S|20|29.67|0|20
A|BMNR|20260108|10:18:50.507119|S|100|29.73|0|100
A|BMNR|20260108|10:19:13.030987|S|300|29.69|0|300
A|BMNR|20260108|10:19:13.031129|S|100|29.69|0|100
A|BMNR|20260108|10:19:13.031129|S|98|29.69|0|98
A|BMNR|20260108|10:19:15.968571|S|1|29.68|0|1
A|BMNR|20260108|10:19:38.450603|S|200|29.67|0|200
A|BMNR|20260108|10:19:49.064410|S|9|29.67|0|9
A|BMNR|20260108|10:20:05.135282|S|100|29.69|0|100
A|BMNR|20260108|10:20:17.822082|S|100|29.77|0|100
A|BMNR|20260108|10:20:22.437414|S|50|29.78|0|50
A|BMNR|20260108|10:20:22.437414|S|50|29.78|0|50
A|BMNR|20260108|10:20:26.780702|S|44|29.81|0|44
A|BMNR|20260108|10:20:27.662720|S|100|29.8|0|100
A|BMNR|20260108|10:20:41.111925|S|99|29.75|0|99
A|BMNR|20260108|10:20:58.877206|E|50|29.77|0|50
A|BMNR|20260108|10:21:07.717588|S|137|29.84|0|137
A|BMNR|20260108|10:21:10.350939|S|100|29.85|0|100
A|BMNR|20260108|10:21:12.105338|S|100|29.89|0|100
A|BMNR|20260108|10:21:12.203444|S|5|29.9|0|5
A|BMNR|20260108|10:21:12.299409|S|100|29.91|0|100
A|BMNR|20260108|10:21:15.716792|S|200|29.92|0|200
A|BMNR|20260108|10:21:43.120847|S|2|29.83|0|2
A|BMNR|20260108|10:22:08.088475|S|100|29.88|0|100
A|BMNR|20260108|10:22:13.413285|S|100|29.84|0|100
A|BMNR|20260108|10:22:25.201941|S|100|29.87|0|100
A|BMNR|20260108|10:22:25.429044|S|100|29.86|0|100
A|BMNR|20260108|10:22:30.470416|S|19|29.88|0|19
A|BMNR|20260108|10:22:30.470719|S|100|29.88|0|100
A|BMNR|20260108|10:22:32.171657|S|300|29.87|0|300
A|BMNR|20260108|10:22:32.171750|S|200|29.87|0|200
A|BMNR|20260108|10:23:18.999011|S|20|29.84|0|20
A|BMNR|20260108|10:23:30.075498|S|100|29.88|0|100
A|BMNR|20260108|10:23:42.525880|S|100|29.9|0|100
A|BMNR|20260108|10:23:52.058545|S|100|29.93|0|100
A|BMNR|20260108|10:23:56.386252|S|200|29.95|0|200
A|BMNR|20260108|10:23:56.386252|S|200|29.95|0|200
A|BMNR|20260108|10:24:12.354434|S|10|29.98|0|10
A|BMNR|20260108|10:24:15.394820|S|150|30|0|150
A|BMNR|20260108|10:24:15.394820|S|165|30|0|165
A|BMNR|20260108|10:24:15.394821|S|500|30|0|500
A|BMNR|20260108|10:24:15.394821|S|227|30|0|227
A|BMNR|20260108|10:24:15.394975|S|273|30|0|273
A|BMNR|20260108|10:24:15.394975|E|100|30|0|100
A|BMNR|20260108|10:24:15.394975|S|250|30|0|250
A|BMNR|20260108|10:24:15.394978|E|100|30|0|100
A|BMNR|20260108|10:24:15.394978|S|100|30|0|100
A|BMNR|20260108|10:24:20.476849|S|25|29.99|0|25
A|BMNR|20260108|10:24:34.386670|S|500|29.91|0|500
A|BMNR|20260108|10:24:51.258236|S|100|29.94|0|100
A|BMNR|20260108|10:24:58.952454|S|100|29.94|0|100
A|BMNR|20260108|10:25:04.956902|S|100|30.01|0|100
A|BMNR|20260108|10:25:21.504667|S|1|29.96|0|1
A|BMNR|20260108|10:25:31.702391|S|100|29.95|0|100
A|BMNR|20260108|10:26:11.392535|S|100|29.98|0|100
A|BMNR|20260108|10:26:19.384294|S|10|29.96|0|10
A|BMNR|20260108|10:26:19.384294|S|100|29.96|0|100
A|BMNR|20260108|10:26:53.619903|S|100|29.91|0|100
A|BMNR|20260108|10:26:53.646900|S|100|29.91|0|100
A|BMNR|20260108|10:26:53.675884|S|100|29.91|0|100
A|BMNR|20260108|10:26:53.729552|S|100|29.91|0|100
A|BMNR|20260108|10:26:53.870514|S|100|29.91|0|100
A|BMNR|20260108|10:26:53.911283|S|100|29.91|0|100
A|BMNR|20260108|10:26:54.020829|S|100|29.91|0|100
A|BMNR|20260108|10:26:54.060720|S|100|29.91|0|100
A|BMNR|20260108|10:26:54.096468|S|100|29.91|0|100
A|BMNR|20260108|10:27:14.262014|S|25|29.92|0|25
A|BMNR|20260108|10:27:16.982376|S|100|29.94|0|100
A|BMNR|20260108|10:27:22.192378|S|20|29.96|0|20
A|BMNR|20260108|10:27:32.288064|E|50|30|0|50
A|BMNR|20260108|10:27:36.973712|S|100|30|0|100
A|BMNR|20260108|10:27:44.915556|S|5|29.97|0|5
A|BMNR|20260108|10:27:44.915557|S|5|29.97|0|5
A|BMNR|20260108|10:27:45.024746|S|10|29.96|0|10
A|BMNR|20260108|10:28:04.564147|S|40|30.02|0|40
A|BMNR|20260108|10:28:21.102223|S|5|30.1|0|5
A|BMNR|20260108|10:28:21.102223|S|25|30.1|0|25
A|BMNR|20260108|10:28:29.080850|S|200|30.1|0|200
A|BMNR|20260108|10:28:29.652870|S|100|30.105|0|100
A|BMNR|20260108|10:28:43.958882|S|100|30.06|0|100
A|BMNR|20260108|10:29:03.925894|S|1650|30.09|0|1650
A|BMNR|20260108|10:29:05.032088|S|100|30.1|0|100
A|BMNR|20260108|10:29:06.217184|S|100|30.08|0|100
A|BMNR|20260108|10:29:09.534623|S|10|30.09|0|10
A|BMNR|20260108|10:29:54.037111|S|100|30.13|0|100
A|BMNR|20260108|10:30:01.769040|S|440|30.12|0|440
A|BMNR|20260108|10:30:01.769040|S|500|30.12|0|500
A|BMNR|20260108|10:30:09.108553|S|100|30.07|0|100
A|BMNR|20260108|10:30:13.273687|S|447|30.06|0|447
A|BMNR|20260108|10:30:13.273688|S|47|30.06|0|47
A|BMNR|20260108|10:30:24.235631|S|50|30.05|0|50
A|BMNR|20260108|10:30:27.675603|S|100|30.07|0|100
A|BMNR|20260108|10:30:45.605952|S|2|30.03|0|2
A|BMNR|20260108|10:30:45.605952|S|5|30.03|0|5
A|BMNR|20260108|10:30:46.940152|S|4|30.07|0|4
A|BMNR|20260108|10:30:46.940592|S|96|30.07|0|96
A|BMNR|20260108|10:30:54.089417|S|100|30.08|0|100
A|BMNR|20260108|10:30:54.117671|S|300|30.09|0|300
A|BMNR|20260108|10:31:05.640580|S|2|30.06|0|2
A|BMNR|20260108|10:31:07.431979|S|100|30.1|0|100
A|BMNR|20260108|10:31:16.333413|S|100|30.09|0|100
A|BMNR|20260108|10:31:35.728625|S|100|30.075|0|100
A|BMNR|20260108|10:32:00.103766|S|324|30.16|0|324
A|BMNR|20260108|10:32:00.105592|S|188|30.16|0|188
A|BMNR|20260108|10:32:00.106604|S|1138|30.16|0|1138
A|BMNR|20260108|10:32:12.478725|S|50|30.2|0|50
A|BMNR|20260108|10:32:43.290669|E|90|30.16|0|90
A|BMNR|20260108|10:32:43.290669|E|10|30.16|0|10
A|BMNR|20260108|10:33:07.659307|S|1|30.14|0|1
A|BMNR|20260108|10:33:36.695381|S|100|30.13|0|100
A|BMNR|20260108|10:33:40.459892|S|100|30.1|0|100
A|BMNR|20260108|10:34:02.384809|S|100|30.08|0|100
A|BMNR|20260108|10:34:20.775215|S|100|30.12|0|100
A|BMNR|20260108|10:34:21.599830|S|100|30.11|0|100
A|BMNR|20260108|10:34:26.355861|S|100|30.09|0|100
A|BMNR|20260108|10:34:26.379793|S|100|30.09|0|100
A|BMNR|20260108|10:34:31.448906|S|8|30.06|0|8
A|BMNR|20260108|10:34:31.468191|S|170|30.05|0|170
A|BMNR|20260108|10:34:38.443025|S|15|30.03|0|15
A|BMNR|20260108|10:34:38.443025|S|85|30.03|0|85
A|BMNR|20260108|10:34:38.543254|S|15|30.03|0|15
A|BMNR|20260108|10:34:44.741836|S|100|30.035|0|100
A|BMNR|20260108|10:34:52.358670|S|85|30.05|0|85
A|BMNR|20260108|10:35:03.480098|S|1|30|0|1
A|BMNR|20260108|10:35:03.480098|S|50|30|0|50
A|BMNR|20260108|10:35:03.480099|S|30|30|0|30
A|BMNR|20260108|10:35:03.480099|S|259|30|0|259
A|BMNR|20260108|10:35:03.480099|S|100|30|0|100
A|BMNR|20260108|10:35:04.257390|S|2|29.98|0|2
A|BMNR|20260108|10:35:28.863393|S|100|29.94|0|100
A|BMNR|20260108|10:36:07.025594|S|1|29.9|0|1
A|BMNR|20260108|10:36:16.057181|S|100|29.92|0|100
A|BMNR|20260108|10:36:46.806573|S|67|29.83|0|67
A|BMNR|20260108|10:36:46.806573|S|5|29.83|0|5
A|BMNR|20260108|10:37:17.130304|S|50|29.9|0|50
A|BMNR|20260108|10:38:45.619581|S|10|29.92|0|10
A|BMNR|20260108|10:38:50.937991|S|647|29.9|0|647
A|BMNR|20260108|10:38:53.582339|S|1|29.88|0|1
A|BMNR|20260108|10:39:25.588782|S|100|29.89|0|100
A|BMNR|20260108|10:39:25.588782|S|24|29.89|0|24
A|BMNR|20260108|10:39:32.357980|S|100|29.91|0|100
A|BMNR|20260108|10:39:57.034568|S|1|29.86|0|1
A|BMNR|20260108|10:39:59.927347|S|100|29.87|0|100
A|BMNR|20260108|10:40:12.301910|S|100|29.91|0|100
A|BMNR|20260108|10:40:17.360305|S|100|29.93|0|100
A|BMNR|20260108|10:40:17.360382|S|100|29.93|0|100
A|BMNR|20260108|10:40:19.789475|S|100|29.93|0|100
A|BMNR|20260108|10:40:19.789475|S|100|29.93|0|100
A|BMNR|20260108|10:40:23.548283|S|100|29.95|0|100
A|BMNR|20260108|10:40:46.026746|S|500|29.96|0|500
A|BMNR|20260108|10:41:06.137517|S|25|30|0|25
A|BMNR|20260108|10:41:26.695420|S|500|30.02|0|500
A|BMNR|20260108|10:41:46.713361|S|100|30|0|100
A|BMNR|20260108|10:42:07.021398|S|10|30.01|0|10
A|BMNR|20260108|10:42:08.549688|S|100|30|0|100
A|BMNR|20260108|10:42:08.549688|S|520|30|0|520
A|BMNR|20260108|10:42:08.550739|S|480|30|0|480
A|BMNR|20260108|10:42:10.608222|S|100|30|0|100
A|BMNR|20260108|10:42:10.609091|S|100|30|0|100
A|BMNR|20260108|10:42:17.538511|S|50|30.01|0|50
A|BMNR|20260108|10:42:30.678986|S|100|29.95|0|100
A|BMNR|20260108|10:43:23.300939|S|100|29.93|0|100
A|BMNR|20260108|10:44:10.311053|S|100|29.92|0|100
A|BMNR|20260108|10:44:14.464309|S|1309|29.91|0|1309
A|BMNR|20260108|10:44:22.164151|S|300|29.9|0|300
A|BMNR|20260108|10:44:29.744271|S|1|29.9|0|1
A|BMNR|20260108|10:44:30.370489|S|1|29.89|0|1
A|BMNR|20260108|10:44:47.193781|S|20|29.89|0|20
A|BMNR|20260108|10:44:54.986380|S|1|29.88|0|1
A|BMNR|20260108|10:45:03.246022|S|2|29.87|0|2
A|BMNR|20260108|10:45:03.246022|S|3|29.87|0|3
A|BMNR|20260108|10:45:11.744794|S|100|29.87|0|100
A|BMNR|20260108|10:45:18.342069|S|100|29.91|0|100
A|BMNR|20260108|10:45:24.809123|S|100|29.89|0|100
A|BMNR|20260108|10:45:34.035939|S|45|29.9|0|45
A|BMNR|20260108|10:45:47.660999|S|119|29.85|0|119
A|BMNR|20260108|10:45:47.675979|S|10|29.84|0|10
A|BMNR|20260108|10:45:47.675979|S|1|29.84|0|1
A|BMNR|20260108|10:45:58.877757|S|1|29.83|0|1
A|BMNR|20260108|10:46:01.632057|S|1|29.77|0|1
A|BMNR|20260108|10:46:01.632057|S|20|29.76|0|20
A|BMNR|20260108|10:46:05.066525|S|100|29.745|0|100
A|BMNR|20260108|10:46:20.178035|S|100|29.7|0|100
A|BMNR|20260108|10:46:20.183755|S|100|29.69|0|100
A|BMNR|20260108|10:46:20.183755|S|2|29.69|0|2
A|BMNR|20260108|10:46:27.246069|S|100|29.67|0|100
A|BMNR|20260108|10:47:05.744490|S|5|29.7|0|5
A|BMNR|20260108|10:47:05.781199|S|100|29.69|0|100
A|BMNR|20260108|10:47:12.771380|S|10|29.69|0|10
A|BMNR|20260108|10:47:12.784448|S|100|29.69|0|100
A|BMNR|20260108|10:47:48.124704|S|20|29.7|0|20
A|BMNR|20260108|10:48:05.408960|S|100|29.7|0|100
A|BMNR|20260108|10:48:07.163809|S|1|29.68|0|1
A|BMNR|20260108|10:48:26.547669|S|4|29.65|0|4
A|BMNR|20260108|10:48:29.534873|S|63|29.64|0|63
A|BMNR|20260108|10:48:50.853642|S|100|29.66|0|100
A|BMNR|20260108|10:49:08.752479|S|77|29.72|0|77
A|BMNR|20260108|10:49:08.752540|S|423|29.72|0|423
A|BMNR|20260108|10:49:09.122813|S|100|29.72|0|100
A|BMNR|20260108|10:49:19.128874|S|100|29.7|0|100
A|BMNR|20260108|10:49:19.128874|S|14|29.7|0|14
A|BMNR|20260108|10:49:56.486769|S|100|29.71|0|100
A|BMNR|20260108|10:49:59.532998|S|100|29.71|0|100
A|BMNR|20260108|10:50:11.651605|S|10|29.73|0|10
A|BMNR|20260108|10:50:37.130982|S|100|29.76|0|100
A|BMNR|20260108|10:50:37.130982|S|150|29.76|0|150
A|BMNR|20260108|10:50:37.318127|S|100|29.75|0|100
A|BMNR|20260108|10:50:37.318732|S|19|29.75|0|19
A|BMNR|20260108|10:51:10.192398|S|100|29.82|0|100
A|BMNR|20260108|10:51:11.073664|S|100|29.8|0|100
A|BMNR|20260108|10:51:17.331545|S|85|29.82|0|85
A|BMNR|20260108|10:51:31.664534|S|1|29.7|0|1
A|BMNR|20260108|10:51:31.664535|S|5|29.7|0|5
A|BMNR|20260108|10:51:31.664535|S|20|29.7|0|20
A|BMNR|20260108|10:51:57.510765|S|100|29.76|0|100
A|BMNR|20260108|10:52:23.250264|S|15|29.77|0|15
A|BMNR|20260108|10:52:57.295379|S|100|29.73|0|100
A|BMNR|20260108|10:52:57.295512|S|100|29.73|0|100
A|BMNR|20260108|10:52:57.305962|S|100|29.73|0|100
A|BMNR|20260108|10:52:57.306037|S|250|29.73|0|250
A|BMNR|20260108|10:52:57.306116|S|250|29.73|0|250
A|BMNR|20260108|10:52:57.306198|S|100|29.73|0|100
A|BMNR|20260108|10:53:02.851140|S|1|29.72|0|1
A|BMNR|20260108|10:53:12.474327|S|1|29.7|0|1
A|BMNR|20260108|10:53:19.024959|S|100|29.72|0|100
A|BMNR|20260108|10:54:04.757016|S|500|29.76|0|500
A|BMNR|20260108|10:54:13.886695|S|100|29.73|0|100
A|BMNR|20260108|10:54:28.257523|S|2|29.73|0|2
A|BMNR|20260108|10:54:32.030744|S|100|29.71|0|100
A|BMNR|20260108|10:54:39.467997|S|100|29.72|0|100
A|BMNR|20260108|10:54:59.553749|S|100|29.72|0|100
A|BMNR|20260108|10:56:07.435965|S|100|29.795|0|100
A|BMNR|20260108|10:56:12.285201|S|1000|29.82|0|1000
A|BMNR|20260108|10:56:31.290445|S|100|29.78|0|100
A|BMNR|20260108|10:56:42.408158|S|100|29.79|0|100
A|BMNR|20260108|10:56:48.292377|S|100|29.81|0|100
A|BMNR|20260108|10:56:55.331113|S|1|29.81|0|1
A|BMNR|20260108|10:57:06.192273|S|4|29.84|0|4
A|BMNR|20260108|10:57:06.230163|S|96|29.84|0|96
A|BMNR|20260108|10:57:22.825054|S|100|29.89|0|100
A|BMNR|20260108|10:57:27.026470|S|100|29.92|0|100
A|BMNR|20260108|10:57:27.026953|S|200|29.92|0|200
A|BMNR|20260108|10:57:27.026953|S|100|29.92|0|100
A|BMNR|20260108|10:57:28.088246|S|100|29.9|0|100
A|BMNR|20260108|10:57:28.088287|S|100|29.9|0|100
A|BMNR|20260108|10:57:40.831245|S|4|29.89|0|4
A|BMNR|20260108|10:57:54.156005|S|100|29.94|0|100
A|BMNR|20260108|10:58:14.245772|S|50|29.98|0|50
A|BMNR|20260108|10:58:14.245838|S|450|29.98|0|450
A|BMNR|20260108|10:58:14.252092|S|100|29.98|0|100
A|BMNR|20260108|10:58:16.265301|S|75|29.99|0|75
A|BMNR|20260108|10:58:21.879533|S|250|30.01|0|250
A|BMNR|20260108|10:58:23.452201|S|100|30.01|0|100
A|BMNR|20260108|10:58:26.228779|S|100|30.02|0|100
A|BMNR|20260108|10:58:26.231971|S|100|30.02|0|100
A|BMNR|20260108|10:58:26.691062|S|100|30.02|0|100
A|BMNR|20260108|10:58:28.419045|S|500|30.025|0|500
A|BMNR|20260108|10:58:30.560497|S|100|30.025|0|100
A|BMNR|20260108|10:58:31.015610|S|100|30.025|0|100
A|BMNR|20260108|10:58:47.199549|S|100|30.05|0|100
A|BMNR|20260108|10:59:00.718539|S|7|30.09|0|7
A|BMNR|20260108|10:59:04.091920|S|100|30.1|0|100
A|BMNR|20260108|10:59:49.925347|S|11|30.13|0|11
A|BMNR|20260108|10:59:53.180456|S|4|30.14|0|4
A|BMNR|20260108|10:59:53.180533|S|96|30.14|0|96
A|BMNR|20260108|11:00:01.920189|S|500|30.15|0|500
A|BMNR|20260108|11:00:01.920189|S|50|30.15|0|50
A|BMNR|20260108|11:00:05.258175|S|225|30.15|0|225
A|BMNR|20260108|11:00:05.258208|S|75|30.15|0|75
A|BMNR|20260108|11:00:24.092446|S|100|30.16|0|100
A|BMNR|20260108|11:00:24.448237|S|100|30.15|0|100
A|BMNR|20260108|11:00:26.464438|S|225|30.14|0|225
A|BMNR|20260108|11:00:40.267889|S|100|30.1|0|100
A|BMNR|20260108|11:01:23.642459|S|100|30.13|0|100
A|BMNR|20260108|11:02:13.775551|S|200|30.2|0|200
A|BMNR|20260108|11:02:14.976182|S|100|30.19|0|100
A|BMNR|20260108|11:02:30.739370|S|100|30.16|0|100
A|BMNR|20260108|11:02:32.904449|S|100|30.16|0|100
A|BMNR|20260108|11:02:59.053052|S|100|30.18|0|100
A|BMNR|20260108|11:02:59.053052|S|100|30.18|0|100
A|BMNR|20260108|11:03:01.067372|S|100|30.18|0|100
A|BMNR|20260108|11:03:11.860415|S|1|30.18|0|1
A|BMNR|20260108|11:03:13.422709|S|300|30.17|0|300
A|BMNR|20260108|11:03:14.204996|S|1000|30.15|0|1000
A|BMNR|20260108|11:03:14.205826|S|100|30.15|0|100
A|BMNR|20260108|11:03:15.274769|S|100|30.14|0|100
A|BMNR|20260108|11:03:17.822123|S|6|30.12|0|6
A|BMNR|20260108|11:03:23.895276|S|100|30.13|0|100
A|BMNR|20260108|11:03:58.746877|S|100|30.11|0|100
A|BMNR|20260108|11:04:01.354699|S|100|30.12|0|100
A|BMNR|20260108|11:04:01.354700|S|100|30.12|0|100
A|BMNR|20260108|11:04:04.060687|S|99|30.1|0|99
A|BMNR|20260108|11:04:04.060687|S|1|30.1|0|1
A|BMNR|20260108|11:04:06.375763|S|100|30.1|0|100
A|BMNR|20260108|11:04:11.498356|S|100|30.13|0|100
A|BMNR|20260108|11:04:33.286892|S|500|30.14|0|500
A|BMNR|20260108|11:04:33.286892|S|50|30.14|0|50
A|BMNR|20260108|11:05:05.358083|S|4|30.13|0|4
A|BMNR|20260108|11:05:08.388311|S|335|30.12|0|335
A|BMNR|20260108|11:05:18.195969|S|10|30.09|0|10
A|BMNR|20260108|11:05:21.453534|S|300|30.1|0|300
A|BMNR|20260108|11:05:34.477943|S|5|30.09|0|5
A|BMNR|20260108|11:06:01.574061|S|100|30.11|0|100
A|BMNR|20260108|11:06:13.332383|S|1|30.06|0|1
A|BMNR|20260108|11:06:20.190594|S|20|30.1|0|20
A|BMNR|20260108|11:06:26.317455|S|300|30.11|0|300
A|BMNR|20260108|11:06:26.422193|S|50|30.12|0|50
A|BMNR|20260108|11:06:36.271284|S|10|30.11|0|10
A|BMNR|20260108|11:06:52.021815|S|11|30.09|0|11
A|BMNR|20260108|11:07:19.645837|S|100|30.15|0|100
A|BMNR|20260108|11:07:46.475402|S|166|30.1|0|166
A|BMNR|20260108|11:08:02.798335|S|100|30.11|0|100
A|BMNR|20260108|11:08:02.798335|S|250|30.11|0|250
A|BMNR|20260108|11:08:07.670072|S|100|30.11|0|100
A|BMNR|20260108|11:08:18.285087|S|110|30.15|0|110
A|BMNR|20260108|11:09:15.263613|S|5|30.09|0|5
A|BMNR|20260108|11:09:25.202804|S|100|30.11|0|100
A|BMNR|20260108|11:09:30.627077|S|100|30.11|0|100
A|BMNR|20260108|11:09:30.627233|S|300|30.11|0|300
A|BMNR|20260108|11:10:08.652790|S|100|30.12|0|100
A|BMNR|20260108|11:10:11.633957|S|100|30.1|0|100
A|BMNR|20260108|11:10:13.920705|S|100|30.11|0|100
A|BMNR|20260108|11:10:37.065394|S|100|30.13|0|100
A|BMNR|20260108|11:10:55.613594|S|1|30.12|0|1
A|BMNR|20260108|11:10:55.613594|S|10|30.12|0|10
A|BMNR|20260108|11:11:03.159968|S|100|30.12|0|100
A|BMNR|20260108|11:11:04.145806|S|500|30.14|0|500
A|BMNR|20260108|11:11:14.238973|S|5|30.17|0|5
A|BMNR|20260108|11:11:14.248794|S|30|30.18|0|30
A|BMNR|20260108|11:12:06.441975|S|5300|30.25|0|5300
A|BMNR|20260108|11:12:06.441975|S|100|30.25|0|100
A|BMNR|20260108|11:13:01.193395|S|100|30.39|0|100
A|BMNR|20260108|11:13:02.512660|S|100|30.38|0|100
A|BMNR|20260108|11:13:43.878217|S|100|30.35|0|100
A|BMNR|20260108|11:13:46.648653|S|100|30.34|0|100
A|BMNR|20260108|11:14:08.954500|S|100|30.34|0|100
A|BMNR|20260108|11:14:08.958010|S|1|30.33|0|1
A|BMNR|20260108|11:14:27.040838|S|100|30.33|0|100
A|BMNR|20260108|11:14:34.976904|S|25|30.35|0|25
A|BMNR|20260108|11:14:38.006560|S|34|30.355|0|34
A|BMNR|20260108|11:14:38.007885|S|10|30.34|0|10
A|BMNR|20260108|11:15:14.548842|S|2|30.31|0|2
A|BMNR|20260108|11:15:46.202717|S|3|30.3|0|3
A|BMNR|20260108|11:15:46.202717|S|9|30.3|0|9
A|BMNR|20260108|11:15:46.202717|S|10|30.3|0|10
A|BMNR|20260108|11:16:01.492556|S|200|30.26|0|200
A|BMNR|20260108|11:16:13.219102|S|100|30.28|0|100
A|BMNR|20260108|11:16:16.634023|S|100|30.29|0|100
A|BMNR|20260108|11:16:21.097507|S|100|30.27|0|100
A|BMNR|20260108|11:16:31.298754|S|5|30.22|0|5
A|BMNR|20260108|11:16:31.298755|S|1|30.22|0|1
A|BMNR|20260108|11:16:39.049000|S|100|30.23|0|100
A|BMNR|20260108|11:17:40.094157|S|33|30.35|0|33
A|BMNR|20260108|11:18:00.127016|S|10|30.33|0|10
A|BMNR|20260108|11:18:17.257250|S|100|30.33|0|100
A|BMNR|20260108|11:18:26.130525|S|100|30.36|0|100
A|BMNR|20260108|11:18:48.188623|S|100|30.33|0|100
A|BMNR|20260108|11:19:06.442633|S|100|30.38|0|100
A|BMNR|20260108|11:19:18.833482|S|100|30.38|0|100
A|BMNR|20260108|11:19:42.766232|S|100|30.3|0|100
A|BMNR|20260108|11:20:08.246279|S|20|30.3|0|20
A|BMNR|20260108|11:20:08.246279|S|80|30.3|0|80
A|BMNR|20260108|11:20:13.358338|S|1|30.29|0|1
A|BMNR|20260108|11:20:54.514189|S|75|30.27|0|75
A|BMNR|20260108|11:21:10.852217|S|100|30.29|0|100
A|BMNR|20260108|11:21:22.439049|S|100|30.33|0|100
A|BMNR|20260108|11:21:29.793322|S|10|30.32|0|10
A|BMNR|20260108|11:22:12.361511|S|100|30.33|0|100
A|BMNR|20260108|11:22:51.883041|S|100|30.32|0|100
A|BMNR|20260108|11:22:51.968692|S|10|30.31|0|10
A|BMNR|20260108|11:23:22.802578|S|100|30.37|0|100
A|BMNR|20260108|11:23:22.802672|S|100|30.37|0|100
A|BMNR|20260108|11:23:46.917676|E|100|30.38|0|100
A|BMNR|20260108|11:23:53.882545|S|100|30.37|0|100
A|BMNR|20260108|11:24:07.908131|S|100|30.38|0|100
A|BMNR|20260108|11:24:15.201961|S|100|30.41|0|100
A|BMNR|20260108|11:25:03.726984|S|10|30.43|0|10
A|BMNR|20260108|11:25:04.610451|S|100|30.43|0|100
A|BMNR|20260108|11:25:04.611568|S|100|30.43|0|100
A|BMNR|20260108|11:25:04.611654|S|100|30.43|0|100
A|BMNR|20260108|11:25:08.286804|S|100|30.39|0|100
A|BMNR|20260108|11:25:24.185564|S|5|30.36|0|5
A|BMNR|20260108|11:25:49.990813|S|100|30.36|0|100
A|BMNR|20260108|11:26:00.583708|S|4|30.36|0|4
A|BMNR|20260108|11:26:02.794842|S|100|30.37|0|100
A|BMNR|20260108|11:26:15.417802|S|100|30.4|0|100
A|BMNR|20260108|11:26:25.134702|S|250|30.43|0|250
A|BMNR|20260108|11:26:51.598872|S|100|30.38|0|100
A|BMNR|20260108|11:27:24.679525|S|95|30.4|0|95
A|BMNR|20260108|11:28:07.440298|S|100|30.35|0|100
A|BMNR|20260108|11:28:28.992938|S|250|30.375|0|250
A|BMNR|20260108|11:28:28.993434|S|100|30.37|0|100
A|BMNR|20260108|11:28:28.993534|S|50|30.37|0|50
A|BMNR|20260108|11:28:34.832811|S|500|30.37|0|500
A|BMNR|20260108|11:29:41.349473|S|500|30.41|0|500
A|BMNR|20260108|11:29:51.713249|S|100|30.41|0|100
A|BMNR|20260108|11:30:05.097894|S|100|30.45|0|100
A|BMNR|20260108|11:30:18.576188|S|100|30.42|0|100
A|BMNR|20260108|11:30:47.455296|S|10|30.4|0|10
A|BMNR|20260108|11:31:31.544146|S|10|30.39|0|10
A|BMNR|20260108|11:32:02.069559|S|20|30.46|0|20
A|BMNR|20260108|11:32:38.049859|S|30|30.44|0|30
A|BMNR|20260108|11:32:44.648234|S|10|30.44|0|10
A|BMNR|20260108|11:32:48.071157|S|5|30.42|0|5
A|BMNR|20260108|11:32:51.258243|S|10|30.41|0|10
A|BMNR|20260108|11:32:56.098973|S|20|30.4|0|20
A|BMNR|20260108|11:32:56.098973|S|100|30.4|0|100
A|BMNR|20260108|11:33:06.080599|S|100|30.44|0|100
A|BMNR|20260108|11:34:04.610657|S|100|30.49|0|100
A|BMNR|20260108|11:34:08.479081|S|50|30.5|0|50
A|BMNR|20260108|11:34:08.479081|S|504|30.5|0|504
A|BMNR|20260108|11:34:08.479115|S|10|30.5|0|10
A|BMNR|20260108|11:34:08.488992|S|50|30.51|0|50
A|BMNR|20260108|11:34:26.368825|S|100|30.5|0|100
A|BMNR|20260108|11:34:48.835033|S|100|30.45|0|100
A|BMNR|20260108|11:35:25.070952|S|1|30.4|0|1
A|BMNR|20260108|11:35:25.070953|S|15|30.4|0|15
A|BMNR|20260108|11:35:34.039793|S|100|30.375|0|100
A|BMNR|20260108|11:36:15.435814|S|12|30.36|0|12
A|BMNR|20260108|11:36:15.435814|S|2|30.36|0|2
A|BMNR|20260108|11:36:20.783798|S|5|30.33|0|5
A|BMNR|20260108|11:36:23.120197|S|2|30.32|0|2
A|BMNR|20260108|11:36:31.889846|S|2|30.3|0|2
A|BMNR|20260108|11:36:37.596935|S|100|30.29|0|100
A|BMNR|20260108|11:38:04.167547|S|300|30.32|0|300
A|BMNR|20260108|11:38:51.069792|S|98|30.35|0|98
A|BMNR|20260108|11:38:51.069792|S|2|30.35|0|2
A|BMNR|20260108|11:39:13.207683|S|100|30.43|0|100
A|BMNR|20260108|11:39:23.315007|S|100|30.42|0|100
A|BMNR|20260108|11:39:33.954736|S|5|30.36|0|5
A|BMNR|20260108|11:40:13.204619|S|10|30.31|0|10
A|BMNR|20260108|11:41:03.126480|S|100|30.34|0|100
A|BMNR|20260108|11:41:09.718198|S|100|30.32|0|100
A|BMNR|20260108|11:41:29.425391|S|100|30.41|0|100
A|BMNR|20260108|11:41:29.426394|S|100|30.41|0|100
A|BMNR|20260108|11:41:29.427921|S|100|30.42|0|100
A|BMNR|20260108|11:41:29.429845|S|100|30.42|0|100
A|BMNR|20260108|11:41:29.430388|S|100|30.42|0|100
A|BMNR|20260108|11:41:36.511274|S|2|30.41|0|2
A|BMNR|20260108|11:41:50.227231|S|8|30.44|0|8
A|BMNR|20260108|11:42:22.356988|S|100|30.46|0|100
A|BMNR|20260108|11:42:47.511832|S|100|30.49|0|100
A|BMNR|20260108|11:42:49.105514|S|1426|30.5|0|1426
A|BMNR|20260108|11:42:49.105514|S|1|30.5|0|1
A|BMNR|20260108|11:42:49.105515|S|5449|30.5|0|5449
A|BMNR|20260108|11:42:49.105550|S|615|30.5|0|615
A|BMNR|20260108|11:42:49.105574|S|2510|30.5|0|2510
A|BMNR|20260108|11:42:57.519149|S|100|30.56|0|100
A|BMNR|20260108|11:42:59.008296|S|100|30.58|0|100
A|BMNR|20260108|11:43:12.200510|S|1|30.66|0|1
A|BMNR|20260108|11:43:55.071923|S|100|30.65|0|100
A|BMNR|20260108|11:44:04.088941|S|100|30.7|0|100
A|BMNR|20260108|11:44:06.009261|S|100|30.7|0|100
A|BMNR|20260108|11:44:09.104678|S|100|30.7|0|100
A|BMNR|20260108|11:44:25.662475|S|100|30.64|0|100
A|BMNR|20260108|11:44:25.662476|S|200|30.64|0|200
A|BMNR|20260108|11:44:25.662476|S|13|30.64|0|13
A|BMNR|20260108|11:44:57.364405|S|830|30.65|0|830
A|BMNR|20260108|11:45:15.645782|S|100|30.68|0|100
A|BMNR|20260108|11:45:24.203427|S|100|30.7|0|100
A|BMNR|20260108|11:45:44.367192|S|20|30.71|0|20
A|BMNR|20260108|11:46:03.002163|S|2|30.71|0|2
A|BMNR|20260108|11:46:03.828262|S|1|30.73|0|1
A|BMNR|20260108|11:46:03.828315|S|1|30.73|0|1
A|BMNR|20260108|11:46:04.919879|S|100|30.73|0|100
A|BMNR|20260108|11:46:34.968191|S|100|30.71|0|100
A|BMNR|20260108|11:46:36.067044|S|400|30.72|0|400
A|BMNR|20260108|11:46:38.258850|S|1090|30.72|0|1090
A|BMNR|20260108|11:47:01.100525|S|130|30.7|0|130
A|BMNR|20260108|11:47:01.102674|S|100|30.72|0|100
A|BMNR|20260108|11:47:01.103417|S|225|30.72|0|225
A|BMNR|20260108|11:47:06.226552|S|100|30.71|0|100
A|BMNR|20260108|11:47:10.929206|S|25|30.71|0|25
A|BMNR|20260108|11:48:23.180007|S|10|30.78|0|10
A|BMNR|20260108|11:48:52.073339|S|100|30.81|0|100
A|BMNR|20260108|11:49:04.688720|E|100|30.835|0|100
A|BMNR|20260108|11:49:04.689071|E|17|30.835|0|17
A|BMNR|20260108|11:49:06.368024|S|100|30.82|0|100
A|BMNR|20260108|11:49:23.677727|S|200|30.77|0|200
A|BMNR|20260108|11:49:29.752381|S|100|30.78|0|100
A|BMNR|20260108|11:49:50.099006|S|100|30.76|0|100
A|BMNR|20260108|11:49:52.574689|S|20|30.77|0|20
A|BMNR|20260108|11:50:19.115635|S|20|30.81|0|20
A|BMNR|20260108|11:50:24.779892|S|500|30.82|0|500
A|BMNR|20260108|11:50:38.142423|S|25|30.795|0|25
A|BMNR|20260108|11:50:38.142442|S|75|30.795|0|75
A|BMNR|20260108|11:53:45.343728|S|106|30.74|0|106
A|BMNR|20260108|11:53:45.343889|S|175|30.74|0|175
A|BMNR|20260108|11:54:41.583969|S|100|30.735|0|100
A|BMNR|20260108|11:54:41.734776|S|100|30.725|0|100
A|BMNR|20260108|11:55:03.854931|S|10|30.73|0|10
A|BMNR|20260108|11:55:03.855120|S|100|30.73|0|100
A|BMNR|20260108|11:55:08.414977|S|80|30.735|0|80
A|BMNR|20260108|11:55:29.920206|S|1|30.69|0|1
A|BMNR|20260108|11:55:38.059270|S|100|30.7|0|100
A|BMNR|20260108|11:55:43.977098|S|10|30.72|0|10
A|BMNR|20260108|11:56:07.029356|S|100|30.77|0|100
A|BMNR|20260108|11:56:44.932543|S|100|30.73|0|100
A|BMNR|20260108|11:56:54.860760|S|100|30.71|0|100
A|BMNR|20260108|11:56:54.860869|S|100|30.71|0|100
A|BMNR|20260108|11:57:32.245784|S|500|30.74|0|500
A|BMNR|20260108|11:57:43.651935|S|2950|30.76|0|2950
A|BMNR|20260108|11:57:45.487167|S|100|30.77|0|100
A|BMNR|20260108|11:57:57.011850|S|500|30.78|0|500
A|BMNR|20260108|11:58:20.608328|S|75|30.85|0|75
A|BMNR|20260108|11:58:27.339175|S|9|30.83|0|9
A|BMNR|20260108|11:58:46.090912|S|500|30.85|0|500
A|BMNR|20260108|11:58:46.090912|S|13|30.85|0|13
A|BMNR|20260108|11:58:46.832343|S|35|30.87|0|35
A|BMNR|20260108|11:58:46.834831|S|35|30.86|0|35
A|BMNR|20260108|11:58:46.834884|S|65|30.86|0|65
A|BMNR|20260108|11:59:09.030392|S|100|30.83|0|100
A|BMNR|20260108|11:59:35.911284|S|500|30.85|0|500
A|BMNR|20260108|11:59:48.553893|S|100|30.88|0|100
A|BMNR|20260108|12:00:00.470036|S|100|30.92|0|100
A|BMNR|20260108|12:00:02.902031|S|100|30.94|0|100
A|BMNR|20260108|12:00:02.902598|S|100|30.94|0|100
A|BMNR|20260108|12:00:13.741430|S|100|30.97|0|100
A|BMNR|20260108|12:00:18.826671|S|100|30.95|0|100
A|BMNR|20260108|12:00:53.120932|S|84|30.97|0|84
A|BMNR|20260108|12:01:02.399277|S|20|30.98|0|20
A|BMNR|20260108|12:01:12.467520|S|20|30.99|0|20
A|BMNR|20260108|12:01:24.170025|S|30|30.985|0|30
A|BMNR|20260108|12:01:24.171126|S|20|30.99|0|20
A|BMNR|20260108|12:01:24.181465|E|10|31|0|10
A|BMNR|20260108|12:01:24.181525|S|228|31|0|228
A|BMNR|20260108|12:01:24.181526|S|2|31|0|2
A|BMNR|20260108|12:01:24.181526|S|2|31|0|2
A|BMNR|20260108|12:01:24.184697|S|300|31|0|300
A|BMNR|20260108|12:01:24.191081|S|20|31.01|0|20
A|BMNR|20260108|12:01:24.191234|S|30|31.01|0|30
A|BMNR|20260108|12:01:24.297771|S|2|31.02|0|2
A|BMNR|20260108|12:01:33.597066|S|100|31.02|0|100
A|BMNR|20260108|12:01:34.834681|S|20|31.03|0|20
A|BMNR|20260108|12:01:47.249201|S|600|31.05|0|600
A|BMNR|20260108|12:02:01.268129|S|100|31.1|0|100
A|BMNR|20260108|12:02:07.334080|S|100|31.12|0|100
A|BMNR|20260108|12:02:41.632232|S|100|31.135|0|100
A|BMNR|20260108|12:02:49.982857|S|100|31.13|0|100
A|BMNR|20260108|12:02:50.473286|S|900|31.13|0|900
A|BMNR|20260108|12:02:54.084397|S|10|31.13|0|10
A|BMNR|20260108|12:02:54.352014|E|12|31.08|0|12
A|BMNR|20260108|12:02:54.352014|E|88|31.08|0|88
A|BMNR|20260108|12:02:54.368341|E|100|31.08|0|100
A|BMNR|20260108|12:02:59.455649|S|100|31.09|0|100
A|BMNR|20260108|12:03:21.475364|S|100|31.13|0|100
A|BMNR|20260108|12:03:21.477485|S|100|31.11|0|100
A|BMNR|20260108|12:03:28.519695|S|4|31.12|0|4
A|BMNR|20260108|12:03:29.963650|S|100|31.12|0|100
A|BMNR|20260108|12:03:34.446512|S|100|31.11|0|100
A|BMNR|20260108|12:03:36.390275|S|200|31.1|0|200
A|BMNR|20260108|12:03:36.391241|S|78|31.1|0|78
A|BMNR|20260108|12:03:44.201872|S|100|31.07|0|100
A|BMNR|20260108|12:03:52.887380|S|200|31.09|0|200
A|BMNR|20260108|12:03:52.887381|S|200|31.09|0|200
A|BMNR|20260108|12:03:52.887426|S|8|31.09|0|8
A|BMNR|20260108|12:03:52.887426|S|200|31.09|0|200
A|BMNR|20260108|12:03:52.887917|S|100|31.09|0|100
A|BMNR|20260108|12:03:52.888226|S|92|31.09|0|92
A|BMNR|20260108|12:03:52.888226|S|100|31.09|0|100
A|BMNR|20260108|12:03:53.421012|S|100|31.09|0|100
A|BMNR|20260108|12:03:57.216638|S|100|31.11|0|100
A|BMNR|20260108|12:04:12.446328|S|100|31.11|0|100
A|BMNR|20260108|12:04:12.660408|S|200|31.11|0|200
A|BMNR|20260108|12:04:12.660429|S|200|31.11|0|200
A|BMNR|20260108|12:04:12.661206|S|100|31.11|0|100
A|BMNR|20260108|12:04:18.345999|S|100|31.12|0|100
A|BMNR|20260108|12:04:18.346639|S|100|31.12|0|100
A|BMNR|20260108|12:04:18.346657|S|200|31.12|0|200
A|BMNR|20260108|12:04:18.346657|S|100|31.12|0|100
A|BMNR|20260108|12:04:22.568642|S|100|31.12|0|100
A|BMNR|20260108|12:04:31.017013|S|31|31.12|0|31
A|BMNR|20260108|12:04:31.017013|S|20|31.12|0|20
A|BMNR|20260108|12:06:03.887613|S|100|31.03|0|100
A|BMNR|20260108|12:06:15.083816|S|30|31.035|0|30
A|BMNR|20260108|12:06:15.644086|S|1|31.04|0|1
A|BMNR|20260108|12:06:52.761782|S|40|31.1|0|40
A|BMNR|20260108|12:07:06.145041|S|100|31.09|0|100
A|BMNR|20260108|12:07:14.835014|S|100|31.06|0|100
A|BMNR|20260108|12:07:19.113794|S|10|31.07|0|10
A|BMNR|20260108|12:07:36.615406|S|5|31.03|0|5
A|BMNR|20260108|12:07:36.616409|S|5|31.04|0|5
A|BMNR|20260108|12:07:50.245929|S|100|31|0|100
A|BMNR|20260108|12:08:21.925924|S|100|31.08|0|100
A|BMNR|20260108|12:08:30.139078|S|100|31.1|0|100
A|BMNR|20260108|12:08:42.898733|S|39|31.11|0|39
A|BMNR|20260108|12:08:58.837202|S|100|31.09|0|100
A|BMNR|20260108|12:09:19.022609|S|100|31.08|0|100
A|BMNR|20260108|12:09:22.365592|S|78|31.1|0|78
A|BMNR|20260108|12:09:22.593605|S|422|31.1|0|422
A|BMNR|20260108|12:09:24.258373|S|100|31.11|0|100
A|BMNR|20260108|12:09:28.077867|S|100|31.11|0|100
A|BMNR|20260108|12:09:30.967189|S|300|31.11|0|300
A|BMNR|20260108|12:09:35.457385|S|100|31.09|0|100
A|BMNR|20260108|12:09:56.939274|S|200|31.05|0|200
A|BMNR|20260108|12:09:56.939275|S|200|31.05|0|200
A|BMNR|20260108|12:09:56.940177|S|200|31.05|0|200
A|BMNR|20260108|12:09:56.940177|S|200|31.05|0|200
A|BMNR|20260108|12:09:56.942920|S|100|31.04|0|100
A|BMNR|20260108|12:09:56.942920|S|21|31.04|0|21
A|BMNR|20260108|12:09:59.390853|S|200|31.03|0|200
A|BMNR|20260108|12:09:59.390853|S|200|31.03|0|200
A|BMNR|20260108|12:09:59.390882|S|200|31.03|0|200
A|BMNR|20260108|12:09:59.390882|S|200|31.03|0|200
A|BMNR|20260108|12:09:59.390883|S|1|31.03|0|1
A|BMNR|20260108|12:09:59.390883|S|99|31.03|0|99
A|BMNR|20260108|12:09:59.390943|S|99|31.03|0|99
A|BMNR|20260108|12:10:02.406709|S|100|31.01|0|100
A|BMNR|20260108|12:10:04.097121|S|100|31.03|0|100
A|BMNR|20260108|12:10:04.109068|S|100|31.03|0|100
A|BMNR|20260108|12:10:10.482099|S|200|31.04|0|200
A|BMNR|20260108|12:10:10.482116|S|200|31.04|0|200
A|BMNR|20260108|12:10:15.288793|S|100|31.05|0|100
A|BMNR|20260108|12:10:59.530078|S|10|31.01|0|10
A|BMNR|20260108|12:11:00.478303|S|200|31.01|0|200
A|BMNR|20260108|12:11:00.478354|S|200|31.01|0|200
A|BMNR|20260108|12:11:00.478355|S|100|31.01|0|100
A|BMNR|20260108|12:11:01.505981|S|100|31.02|0|100
A|BMNR|20260108|12:11:02.808854|S|300|31.03|0|300
A|BMNR|20260108|12:11:05.461647|S|100|31.04|0|100
A|BMNR|20260108|12:11:22.837850|S|100|31.09|0|100
A|BMNR|20260108|12:11:33.205613|S|100|31.07|0|100
A|BMNR|20260108|12:11:54.190967|S|2000|31.15|0|2000
A|BMNR|20260108|12:11:58.410291|S|100|31.185|0|100
A|BMNR|20260108|12:11:58.410312|S|40|31.19|0|40
A|BMNR|20260108|12:11:58.411016|S|100|31.2|0|100
A|BMNR|20260108|12:12:30.684778|S|400|31.24|0|400
A|BMNR|20260108|12:12:30.685636|S|250|31.23|0|250
A|BMNR|20260108|12:12:35.694988|S|100|31.2|0|100
A|BMNR|20260108|12:12:42.347850|S|100|31.2|0|100
A|BMNR|20260108|12:12:44.158254|S|200|31.2|0|200
A|BMNR|20260108|12:12:44.158254|S|100|31.2|0|100
A|BMNR|20260108|12:12:44.158287|S|200|31.2|0|200
A|BMNR|20260108|12:12:44.158287|S|100|31.2|0|100
A|BMNR|20260108|12:12:44.340819|S|200|31.21|0|200
A|BMNR|20260108|12:12:45.164214|S|100|31.2|0|100
A|BMNR|20260108|12:12:46.366443|S|100|31.2|0|100
A|BMNR|20260108|12:12:48.834224|S|100|31.18|0|100
A|BMNR|20260108|12:12:49.828388|S|100|31.19|0|100
A|BMNR|20260108|12:12:49.828388|S|95|31.19|0|95
A|BMNR|20260108|12:13:03.927817|S|470|31.18|0|470
A|BMNR|20260108|12:13:04.723872|S|100|31.2|0|100
A|BMNR|20260108|12:13:57.374058|S|100|31.27|0|100
A|BMNR|20260108|12:14:03.205072|S|1600|31.29|0|1600
A|BMNR|20260108|12:14:03.279141|S|100|31.305|0|100
A|BMNR|20260108|12:14:03.350250|S|100|31.31|0|100
A|BMNR|20260108|12:14:03.392081|S|100|31.32|0|100
A|BMNR|20260108|12:14:09.986543|S|100|31.3|0|100
A|BMNR|20260108|12:14:43.584510|S|10|31.21|0|10
A|BMNR|20260108|12:14:43.584996|S|10|31.2|0|10
A|BMNR|20260108|12:14:53.017970|S|100|31.21|0|100
A|BMNR|20260108|12:14:53.018296|S|100|31.21|0|100
A|BMNR|20260108|12:14:53.018315|S|100|31.21|0|100
A|BMNR|20260108|12:14:53.018315|S|300|31.21|0|300
A|BMNR|20260108|12:15:07.018092|S|100|31.21|0|100
A|BMNR|20260108|12:15:24.941900|S|100|31.21|0|100
A|BMNR|20260108|12:15:39.938401|S|500|31.17|0|500
A|BMNR|20260108|12:15:45.260430|S|40|31.18|0|40
A|BMNR|20260108|12:15:49.375398|S|100|31.18|0|100
A|BMNR|20260108|12:15:49.477910|S|100|31.17|0|100
A|BMNR|20260108|12:16:11.321342|S|100|31.18|0|100
A|BMNR|20260108|12:16:17.814752|S|10|31.17|0|10
A|BMNR|20260108|12:16:22.338584|S|85|31.19|0|85
A|BMNR|20260108|12:16:22.339255|S|100|31.19|0|100
A|BMNR|20260108|12:16:22.339980|S|100|31.2|0|100
A|BMNR|20260108|12:16:24.747650|S|100|31.16|0|100
A|BMNR|20260108|12:16:24.747651|S|100|31.16|0|100
A|BMNR|20260108|12:16:37.999868|S|100|31.17|0|100
A|BMNR|20260108|12:16:40.223040|S|50|31.16|0|50
A|BMNR|20260108|12:17:01.833504|S|20|31.18|0|20
A|BMNR|20260108|12:17:03.313419|S|100|31.18|0|100
A|BMNR|20260108|12:17:15.520182|S|5|31.17|0|5
A|BMNR|20260108|12:17:22.448395|S|92|31.17|0|92
A|BMNR|20260108|12:17:47.416223|S|100|31.18|0|100
A|BMNR|20260108|12:18:02.088856|S|1|31.18|0|1
A|BMNR|20260108|12:19:09.837943|S|111|31.12|0|111
A|BMNR|20260108|12:19:11.804345|S|89|31.12|0|89
A|BMNR|20260108|12:19:17.282054|S|129|31.14|0|129
A|BMNR|20260108|12:19:17.282468|S|371|31.14|0|371
A|BMNR|20260108|12:19:18.872561|S|10|31.14|0|10
A|BMNR|20260108|12:19:46.610581|S|100|31.08|0|100
A|BMNR|20260108|12:20:01.825741|S|4|31.06|0|4
A|BMNR|20260108|12:20:13.919192|S|100|31.03|0|100
A|BMNR|20260108|12:20:30.156641|S|100|31.06|0|100
A|BMNR|20260108|12:20:30.157517|S|100|31.06|0|100
A|BMNR|20260108|12:20:30.158302|S|100|31.06|0|100
A|BMNR|20260108|12:20:30.159079|S|100|31.06|0|100
A|BMNR|20260108|12:20:30.159845|S|100|31.06|0|100
A|BMNR|20260108|12:20:30.160613|S|100|31.06|0|100
A|BMNR|20260108|12:20:36.733158|S|5|31.04|0|5
A|BMNR|20260108|12:21:45.809621|S|4|31.07|0|4
A|BMNR|20260108|12:22:29.753051|S|100|31.17|0|100
A|BMNR|20260108|12:22:29.898603|S|2670|31.17|0|2670
A|BMNR|20260108|12:22:29.899247|S|1303|31.17|0|1303
A|BMNR|20260108|12:23:12.617469|S|9|31.15|0|9
A|BMNR|20260108|12:23:27.812285|S|100|31.16|0|100
A|BMNR|20260108|12:23:33.915738|S|500|31.18|0|500
A|BMNR|20260108|12:23:55.002426|S|100|31.12|0|100
A|BMNR|20260108|12:23:55.591577|S|100|31.12|0|100
A|BMNR|20260108|12:23:55.591672|S|100|31.12|0|100
A|BMNR|20260108|12:24:45.116727|S|20|31.1|0|20
A|BMNR|20260108|12:25:05.826843|S|100|31.125|0|100
A|BMNR|20260108|12:26:02.311375|S|9|31.08|0|9
A|BMNR|20260108|12:26:07.266241|S|20|31.09|0|20
A|BMNR|20260108|12:26:34.356747|S|100|31.04|0|100
A|BMNR|20260108|12:26:41.901061|S|10|31.02|0|10
A|BMNR|20260108|12:26:48.558163|S|13|31.03|0|13
A|BMNR|20260108|12:26:52.710531|S|2|31.05|0|2
A|BMNR|20260108|12:27:08.994088|S|4|31.04|0|4
A|BMNR|20260108|12:27:20.194102|S|100|31.09|0|100
A|BMNR|20260108|12:27:26.362892|S|100|31.11|0|100
A|BMNR|20260108|12:27:26.567150|S|10|31.1|0|10
A|BMNR|20260108|12:28:30.410024|S|100|31.06|0|100
A|BMNR|20260108|12:29:59.931918|S|300|31.05|0|300
A|BMNR|20260108|12:30:13.469081|S|150|31.09|0|150
A|BMNR|20260108|12:30:13.469121|S|153|31.09|0|153
A|BMNR|20260108|12:30:13.469180|S|697|31.09|0|697
A|BMNR|20260108|12:30:22.128462|S|60|31.13|0|60
A|BMNR|20260108|12:30:28.381445|S|100|31.13|0|100
A|BMNR|20260108|12:31:10.030179|S|300|31.025|0|300
A|BMNR|20260108|12:31:10.615340|S|20|31.02|0|20
A|BMNR|20260108|12:31:25.565668|S|100|31.07|0|100
A|BMNR|20260108|12:31:50.628920|S|100|31.06|0|100
A|BMNR|20260108|12:32:00.188912|S|75|31.07|0|75
A|BMNR|20260108|12:32:14.499008|S|100|31.09|0|100
A|BMNR|20260108|12:33:00.231008|S|100|31.15|0|100
A|BMNR|20260108|12:33:00.231009|S|20|31.15|0|20
A|BMNR|20260108|12:33:56.772315|S|100|31.08|0|100
A|BMNR|20260108|12:34:58.345155|S|2|31.11|0|2
A|BMNR|20260108|12:34:58.767558|S|200|31.12|0|200
A|BMNR|20260108|12:35:05.434666|S|100|31.14|0|100
A|BMNR|20260108|12:35:44.087510|S|10|31.15|0|10
A|BMNR|20260108|12:36:05.842199|S|700|31.18|0|700
A|BMNR|20260108|12:36:05.842526|S|299|31.18|0|299
A|BMNR|20260108|12:36:14.070181|S|96|31.2|0|96
A|BMNR|20260108|12:36:14.070181|S|1|31.2|0|1
A|BMNR|20260108|12:36:19.996493|S|10|31.14|0|10
A|BMNR|20260108|12:36:19.996494|S|90|31.14|0|90
A|BMNR|20260108|12:36:19.996615|S|10|31.14|0|10
A|BMNR|20260108|12:36:22.233021|S|100|31.11|0|100
A|BMNR|20260108|12:36:29.774586|S|100|31.13|0|100
A|BMNR|20260108|12:36:31.862753|S|100|31.15|0|100
A|BMNR|20260108|12:37:00.814872|S|20|31.18|0|20
A|BMNR|20260108|12:37:19.281760|S|1|31.19|0|1
A|BMNR|20260108|12:38:23.488790|S|100|31.14|0|100
A|BMNR|20260108|12:38:54.292668|S|1751|31.12|0|1751
A|BMNR|20260108|12:38:54.294989|S|5|31.14|0|5
A|BMNR|20260108|12:38:54.305933|S|500|31.15|0|500
A|BMNR|20260108|12:38:58.053421|S|200|31.14|0|200
A|BMNR|20260108|12:39:12.203368|S|3|31.13|0|3
A|BMNR|20260108|12:39:17.974436|S|150|31.15|0|150
A|BMNR|20260108|12:39:17.975421|S|150|31.15|0|150
A|BMNR|20260108|12:39:18.980847|S|1|31.15|0|1
A|BMNR|20260108|12:39:18.980847|S|200|31.15|0|200
A|BMNR|20260108|12:39:28.602674|S|53|31.17|0|53
A|BMNR|20260108|12:39:41.044951|S|500|31.17|0|500
A|BMNR|20260108|12:40:01.223153|S|20|31.19|0|20
A|BMNR|20260108|12:40:08.374008|S|200|31.21|0|200
A|BMNR|20260108|12:40:08.374008|S|150|31.21|0|150
A|BMNR|20260108|12:40:26.255353|S|100|31.23|0|100
A|BMNR|20260108|12:40:26.259825|S|16|31.245|0|16
A|BMNR|20260108|12:40:26.259875|S|30|31.245|0|30
A|BMNR|20260108|12:40:26.759670|S|25|31.25|0|25
A|BMNR|20260108|12:40:39.944450|S|100|31.24|0|100
A|BMNR|20260108|12:40:45.116714|S|20|31.26|0|20
A|BMNR|20260108|12:41:02.786251|S|20|31.26|0|20
A|BMNR|20260108|12:41:03.293910|S|50|31.27|0|50
A|BMNR|20260108|12:41:03.360371|S|100|31.27|0|100
A|BMNR|20260108|12:41:36.997433|S|780|31.34|0|780
A|BMNR|20260108|12:41:37.123597|S|25|31.36|0|25
A|BMNR|20260108|12:41:57.402733|S|200|31.34|0|200
A|BMNR|20260108|12:41:57.403809|S|100|31.34|0|100
A|BMNR|20260108|12:41:57.404251|S|200|31.34|0|200
A|BMNR|20260108|12:42:06.065408|S|100|31.36|0|100
A|BMNR|20260108|12:42:06.065408|S|20|31.36|0|20
A|BMNR|20260108|12:42:06.066248|S|25|31.37|0|25
A|BMNR|20260108|12:42:24.314529|S|100|31.37|0|100
A|BMNR|20260108|12:42:27.628952|S|1|31.35|0|1
A|BMNR|20260108|12:43:01.672561|S|500|31.37|0|500
A|BMNR|20260108|12:43:15.685591|S|100|31.37|0|100
A|BMNR|20260108|12:43:21.280942|S|400|31.37|0|400
A|BMNR|20260108|12:43:29.693942|S|1|31.37|0|1
A|BMNR|20260108|12:43:46.133324|S|91|31.335|0|91
A|BMNR|20260108|12:43:46.133800|S|1|31.33|0|1
A|BMNR|20260108|12:44:05.146332|S|100|31.345|0|100
A|BMNR|20260108|12:44:22.073895|S|1|31.33|0|1
A|BMNR|20260108|12:44:22.073895|S|1|31.33|0|1
A|BMNR|20260108|12:44:22.073895|S|1|31.33|0|1
A|BMNR|20260108|12:44:35.326497|S|100|31.335|0|100
A|BMNR|20260108|12:44:45.144401|S|225|31.35|0|225
A|BMNR|20260108|12:44:45.144894|S|100|31.35|0|100
A|BMNR|20260108|12:44:45.144984|S|100|31.35|0|100
A|BMNR|20260108|12:44:47.168263|S|1|31.345|0|1
A|BMNR|20260108|12:44:47.168469|S|1|31.34|0|1
A|BMNR|20260108|12:45:01.630443|S|30|31.345|0|30
A|BMNR|20260108|12:45:01.640410|S|100|31.34|0|100
A|BMNR|20260108|12:45:04.631969|S|100|31.39|0|100
A|BMNR|20260108|12:45:04.631970|S|20|31.39|0|20
A|BMNR|20260108|12:45:07.412023|S|100|31.395|0|100
A|BMNR|20260108|12:45:27.192502|S|150|31.39|0|150
A|BMNR|20260108|12:45:30.031656|S|12|31.37|0|12
A|BMNR|20260108|12:45:30.198985|S|2|31.37|0|2
A|BMNR|20260108|12:45:36.147956|S|100|31.38|0|100
A|BMNR|20260108|12:45:46.846382|S|1|31.37|0|1
A|BMNR|20260108|12:45:46.846555|S|98|31.37|0|98
A|BMNR|20260108|12:45:48.986435|S|200|31.37|0|200
A|BMNR|20260108|12:46:20.597192|S|100|31.37|0|100
A|BMNR|20260108|12:46:53.790551|S|50|31.38|0|50
A|BMNR|20260108|12:46:53.791887|S|100|31.38|0|100
A|BMNR|20260108|12:46:57.007459|S|1|31.36|0|1
A|BMNR|20260108|12:47:13.541242|S|100|31.37|0|100
A|BMNR|20260108|12:47:22.179008|S|50|31.39|0|50
A|BMNR|20260108|12:47:50.933504|S|50|31.42|0|50
A|BMNR|20260108|12:47:53.314467|S|50|31.43|0|50
A|BMNR|20260108|12:47:55.021626|S|354|31.44|0|354
A|BMNR|20260108|12:47:59.430443|S|100|31.46|0|100
A|BMNR|20260108|12:48:02.480981|S|400|31.46|0|400
A|BMNR|20260108|12:48:05.996392|S|200|31.48|0|200
A|BMNR|20260108|12:48:06.230529|S|772|31.5|0|772
A|BMNR|20260108|12:48:06.230529|S|2|31.5|0|2
A|BMNR|20260108|12:48:06.230929|S|228|31.5|0|228
A|BMNR|20260108|12:48:06.230930|S|100|31.5|0|100
A|BMNR|20260108|12:48:10.066750|S|40|31.51|0|40
A|BMNR|20260108|12:48:10.858613|S|10|31.51|0|10
A|BMNR|20260108|12:48:15.750907|S|178|31.54|0|178
A|BMNR|20260108|12:48:29.775975|S|8|31.51|0|8
A|BMNR|20260108|12:48:29.775975|S|100|31.51|0|100
A|BMNR|20260108|12:48:47.241394|S|100|31.5|0|100
A|BMNR|20260108|12:48:59.311468|S|50|31.5|0|50
A|BMNR|20260108|12:48:59.333350|S|100|31.49|0|100
A|BMNR|20260108|12:49:12.352542|S|100|31.46|0|100
A|BMNR|20260108|12:49:19.116496|S|100|31.46|0|100
A|BMNR|20260108|12:49:31.972683|S|500|31.48|0|500
A|BMNR|20260108|12:49:37.661311|S|500|31.5|0|500
A|BMNR|20260108|12:49:42.091268|S|100|31.5|0|100
A|BMNR|20260108|12:49:42.276231|S|50|31.5|0|50
A|BMNR|20260108|12:49:55.284735|S|200|31.49|0|200
A|BMNR|20260108|12:49:55.284755|S|100|31.49|0|100
A|BMNR|20260108|12:49:55.284755|S|200|31.49|0|200
A|BMNR|20260108|12:49:56.889903|S|100|31.495|0|100
A|BMNR|20260108|12:49:56.894646|S|100|31.495|0|100
A|BMNR|20260108|12:49:56.897928|S|100|31.495|0|100
A|BMNR|20260108|12:50:00.361081|S|200|31.49|0|200
A|BMNR|20260108|12:50:00.361111|S|100|31.49|0|100
A|BMNR|20260108|12:50:00.361111|S|200|31.49|0|200
A|BMNR|20260108|12:50:42.563230|S|100|31.53|0|100
A|BMNR|20260108|12:51:03.303268|S|100|31.58|0|100
A|BMNR|20260108|12:51:21.258835|S|9|31.59|0|9
A|BMNR|20260108|12:51:21.258926|S|41|31.59|0|41
A|BMNR|20260108|12:51:25.633820|S|100|31.61|0|100
A|BMNR|20260108|12:51:27.160182|S|100|31.61|0|100
A|BMNR|20260108|12:52:06.576548|S|50|31.62|0|50
A|BMNR|20260108|12:52:42.939882|S|100|31.63|0|100
A|BMNR|20260108|12:52:55.839280|S|20|31.62|0|20
A|BMNR|20260108|12:53:13.452757|S|400|31.62|0|400
A|BMNR|20260108|12:53:17.736428|S|100|31.6|0|100
A|BMNR|20260108|12:53:24.382253|S|25|31.58|0|25
A|BMNR|20260108|12:53:48.673936|S|80|31.5|0|80
A|BMNR|20260108|12:53:48.673936|S|500|31.5|0|500
A|BMNR|20260108|12:53:48.673936|S|75|31.5|0|75
A|BMNR|20260108|12:53:48.673936|S|45|31.5|0|45
A|BMNR|20260108|12:54:08.240614|S|100|31.5|0|100
A|BMNR|20260108|12:54:08.241419|S|49|31.5|0|49
A|BMNR|20260108|12:54:25.733326|S|1|31.5|0|1
A|BMNR|20260108|12:55:09.723336|S|100|31.47|0|100
A|BMNR|20260108|12:55:26.771916|S|100|31.51|0|100
A|BMNR|20260108|12:55:26.772019|S|100|31.51|0|100
A|BMNR|20260108|12:55:43.718757|S|100|31.51|0|100
A|BMNR|20260108|12:55:52.302903|S|1|31.48|0|1
A|BMNR|20260108|12:56:03.480059|S|20|31.46|0|20
A|BMNR|20260108|12:56:03.480060|S|1|31.46|0|1
A|BMNR|20260108|12:56:17.222045|S|100|31.46|0|100
A|BMNR|20260108|12:56:26.285288|S|50|31.44|0|50
A|BMNR|20260108|12:57:31.030596|S|100|31.515|0|100
A|BMNR|20260108|12:57:32.956477|S|2080|31.5|0|2080
A|BMNR|20260108|12:58:08.771972|S|1|31.48|0|1
A|BMNR|20260108|12:58:14.019885|S|1|31.45|0|1
A|BMNR|20260108|12:58:28.179905|S|6|31.39|0|6
A|BMNR|20260108|12:58:36.263000|S|100|31.385|0|100
A|BMNR|20260108|12:58:36.263000|S|1|31.38|0|1
A|BMNR|20260108|12:58:36.263000|S|2|31.38|0|2
A|BMNR|20260108|12:58:36.274128|S|6|31.36|0|6
A|BMNR|20260108|12:58:36.281377|S|300|31.345|0|300
A|BMNR|20260108|12:58:36.281378|S|1|31.34|0|1
A|BMNR|20260108|12:58:46.075721|S|1|31.33|0|1
A|BMNR|20260108|12:58:46.075721|S|100|31.33|0|100
A|BMNR|20260108|12:58:46.075721|S|1|31.33|0|1
A|BMNR|20260108|12:59:03.121472|S|1|31.33|0|1
A|BMNR|20260108|12:59:29.020076|S|100|31.38|0|100
A|BMNR|20260108|12:59:29.020076|S|10|31.38|0|10
A|BMNR|20260108|12:59:44.838156|S|100|31.38|0|100
A|BMNR|20260108|12:59:50.690695|S|100|31.38|0|100
A|BMNR|20260108|13:01:11.764100|S|1|31.31|0|1
A|BMNR|20260108|13:01:57.757686|S|1|31.28|0|1
A|BMNR|20260108|13:02:30.118961|S|1|31.26|0|1
A|BMNR|20260108|13:02:41.129858|S|100|31.24|0|100
A|BMNR|20260108|13:02:41.129962|S|100|31.24|0|100
A|BMNR|20260108|13:02:41.130038|S|100|31.24|0|100
A|BMNR|20260108|13:03:06.307663|S|1|31.23|0|1
A|BMNR|20260108|13:03:41.963620|S|1|31.23|0|1
A|BMNR|20260108|13:04:10.987397|S|100|31.25|0|100
A|BMNR|20260108|13:04:13.261275|S|50|31.26|0|50
A|BMNR|20260108|13:04:13.368228|S|50|31.26|0|50
A|BMNR|20260108|13:04:13.368228|S|50|31.26|0|50
A|BMNR|20260108|13:04:14.350166|S|50|31.26|0|50
A|BMNR|20260108|13:04:25.507341|S|104|31.31|0|104
A|BMNR|20260108|13:04:25.509119|S|100|31.32|0|100
A|BMNR|20260108|13:04:25.509695|S|100|31.32|0|100
A|BMNR|20260108|13:04:25.510712|S|100|31.32|0|100
A|BMNR|20260108|13:04:43.279278|S|1|31.28|0|1
A|BMNR|20260108|13:04:48.771877|S|1|31.24|0|1
A|BMNR|20260108|13:05:02.739420|S|200|31.21|0|200
A|BMNR|20260108|13:05:06.426643|S|1|31.21|0|1
A|BMNR|20260108|13:05:16.070236|S|1|31.18|0|1
A|BMNR|20260108|13:05:31.316042|S|100|31.19|0|100
A|BMNR|20260108|13:05:37.674895|S|1|31.18|0|1
A|BMNR|20260108|13:05:42.282418|S|100|31.16|0|100
A|BMNR|20260108|13:06:02.481052|S|240|31.15|0|240
A|BMNR|20260108|13:06:02.482004|S|160|31.15|0|160
A|BMNR|20260108|13:08:05.214734|S|1|31.18|0|1
A|BMNR|20260108|13:08:08.537929|S|1|31.17|0|1
A|BMNR|20260108|13:08:19.215565|S|100|31.17|0|100
A|BMNR|20260108|13:08:31.471085|S|1|31.17|0|1
A|BMNR|20260108|13:08:31.471085|S|4|31.17|0|4
A|BMNR|20260108|13:08:32.649647|E|100|31.15|0|100
A|BMNR|20260108|13:08:32.663307|E|514|31.13|0|514
A|BMNR|20260108|13:08:32.663307|E|1|31.13|0|1
A|BMNR|20260108|13:08:47.980409|S|100|31.14|0|100
A|BMNR|20260108|13:09:16.156106|S|100|31.15|0|100
A|BMNR|20260108|13:09:17.843603|S|1|31.14|0|1
A|BMNR|20260108|13:09:17.843923|E|100|31.13|0|100
A|BMNR|20260108|13:09:17.844019|E|100|31.13|0|100
A|BMNR|20260108|13:09:17.861547|E|100|31.12|0|100
A|BMNR|20260108|13:09:47.019510|S|100|31.13|0|100
A|BMNR|20260108|13:09:52.889183|S|1|31.12|0|1
A|BMNR|20260108|13:10:09.419957|S|2|31.14|0|2
A|BMNR|20260108|13:10:15.219531|S|1|31.12|0|1
A|BMNR|20260108|13:10:26.782297|S|3|31.1|0|3
A|BMNR|20260108|13:10:26.782297|S|450|31.1|0|450
A|BMNR|20260108|13:10:26.782298|S|37|31.1|0|37
A|BMNR|20260108|13:10:26.782298|S|750|31.1|0|750
A|BMNR|20260108|13:10:38.341299|S|45|31.07|0|45
A|BMNR|20260108|13:10:44.425967|S|100|31.06|0|100
A|BMNR|20260108|13:10:50.391131|S|1|31.06|0|1
A|BMNR|20260108|13:11:02.885865|S|1|31.05|0|1
A|BMNR|20260108|13:12:43.578607|S|1|31.02|0|1
A|BMNR|20260108|13:12:49.708694|S|1|31.01|0|1
A|BMNR|20260108|13:13:26.409638|S|5|31|0|5
A|BMNR|20260108|13:13:38.518265|S|100|30.95|0|100
A|BMNR|20260108|13:13:54.789556|S|100|30.94|0|100
A|BMNR|20260108|13:14:18.599875|S|1|31|0|1
A|BMNR|20260108|13:14:25.436660|S|1|30.99|0|1
A|BMNR|20260108|13:14:25.436660|S|100|30.99|0|100
A|BMNR|20260108|13:14:31.915843|S|401|30.94|0|401
A|BMNR|20260108|13:14:33.122799|S|9|30.93|0|9
A|BMNR|20260108|13:14:59.191876|S|100|30.905|0|100
A|BMNR|20260108|13:15:12.167676|S|10|30.88|0|10
A|BMNR|20260108|13:15:14.246109|S|1|30.88|0|1
A|BMNR|20260108|13:15:32.785717|S|100|30.83|0|100
A|BMNR|20260108|13:15:59.868923|S|24|30.86|0|24
A|BMNR|20260108|13:16:08.038666|S|1|30.85|0|1
A|BMNR|20260108|13:16:28.264665|S|100|30.84|0|100
A|BMNR|20260108|13:17:36.540458|S|2|30.85|0|2
A|BMNR|20260108|13:17:47.561867|S|1|30.93|0|1
A|BMNR|20260108|13:17:53.739679|S|4|30.92|0|4
A|BMNR|20260108|13:18:10.546632|S|15|30.89|0|15
A|BMNR|20260108|13:18:48.157103|S|55|30.88|0|55
A|BMNR|20260108|13:18:48.157309|S|100|30.88|0|100
A|BMNR|20260108|13:19:10.327154|S|100|30.91|0|100
A|BMNR|20260108|13:20:20.063429|S|100|31.06|0|100
A|BMNR|20260108|13:20:34.215696|S|1348|31.06|0|1348
A|BMNR|20260108|13:21:19.244343|S|100|30.97|0|100
A|BMNR|20260108|13:21:21.858337|S|1|30.96|0|1
A|BMNR|20260108|13:21:21.858337|S|1|30.96|0|1
A|BMNR|20260108|13:21:42.635812|S|100|30.97|0|100
A|BMNR|20260108|13:22:15.252128|S|1|30.94|0|1
A|BMNR|20260108|13:22:31.479266|S|100|30.93|0|100
A|BMNR|20260108|13:22:31.479266|S|1|30.93|0|1
A|BMNR|20260108|13:22:45.701178|S|100|30.94|0|100
A|BMNR|20260108|13:22:47.492460|S|11|30.97|0|11
A|BMNR|20260108|13:24:34.420673|S|1|31|0|1
A|BMNR|20260108|13:24:51.674444|S|1|31|0|1
A|BMNR|20260108|13:24:55.372595|S|1|30.96|0|1
A|BMNR|20260108|13:25:20.928531|S|10|30.96|0|10
A|BMNR|20260108|13:25:20.928531|S|1|30.96|0|1
A|BMNR|20260108|13:25:24.849437|S|1|30.96|0|1
A|BMNR|20260108|13:25:36.456495|S|1|30.95|0|1
A|BMNR|20260108|13:25:48.312226|S|100|30.92|0|100
A|BMNR|20260108|13:26:06.026801|S|100|30.92|0|100
A|BMNR|20260108|13:26:23.984358|S|202|30.9|0|202
A|BMNR|20260108|13:26:26.390684|S|1|30.89|0|1
A|BMNR|20260108|13:26:26.390684|S|100|30.89|0|100
A|BMNR|20260108|13:27:05.670668|S|1|30.93|0|1
A|BMNR|20260108|13:27:07.830436|S|500|30.92|0|500
A|BMNR|20260108|13:27:38.349650|S|1|30.97|0|1
A|BMNR|20260108|13:28:11.443081|S|1|30.97|0|1
A|BMNR|20260108|13:28:37.466808|S|100|30.95|0|100
A|BMNR|20260108|13:29:15.714832|S|100|30.95|0|100
A|BMNR|20260108|13:29:44.873448|S|1|30.95|0|1
A|BMNR|20260108|13:30:13.784668|S|100|30.97|0|100
A|BMNR|20260108|13:30:23.625603|S|1|30.96|0|1
A|BMNR|20260108|13:31:14.435972|S|100|31|0|100
A|BMNR|20260108|13:31:21.364190|S|100|31.02|0|100
A|BMNR|20260108|13:31:21.364217|S|100|31.02|0|100
A|BMNR|20260108|13:31:21.364217|S|200|31.02|0|200
A|BMNR|20260108|13:31:21.364832|S|100|31.02|0|100
A|BMNR|20260108|13:31:21.364832|S|100|31.02|0|100
A|BMNR|20260108|13:31:49.657055|S|2|31.03|0|2
A|BMNR|20260108|13:31:55.592499|S|12|31.02|0|12
A|BMNR|20260108|13:31:55.592499|S|1|31.02|0|1
A|BMNR|20260108|13:32:27.912078|S|8|31|0|8
A|BMNR|20260108|13:32:27.912078|S|100|31|0|100
A|BMNR|20260108|13:32:28.479382|S|1|31|0|1
A|BMNR|20260108|13:32:32.023947|S|1|30.97|0|1
A|BMNR|20260108|13:32:32.023947|S|1|30.97|0|1
A|BMNR|20260108|13:32:32.891875|S|20|30.96|0|20
A|BMNR|20260108|13:32:32.891875|S|100|30.96|0|100
A|BMNR|20260108|13:32:37.130291|S|1|30.95|0|1
A|BMNR|20260108|13:32:40.408675|S|100|30.95|0|100
A|BMNR|20260108|13:34:04.380521|S|1|30.97|0|1
A|BMNR|20260108|13:34:47.720177|S|1|30.95|0|1
A|BMNR|20260108|13:35:04.940193|S|1|30.95|0|1
A|BMNR|20260108|13:35:52.550099|S|100|30.96|0|100
A|BMNR|20260108|13:35:59.699284|S|30|30.99|0|30
A|BMNR|20260108|13:36:27.133293|S|1|30.96|0|1
A|BMNR|20260108|13:36:27.133293|S|1|30.96|0|1
A|BMNR|20260108|13:36:27.133293|S|100|30.96|0|100
A|BMNR|20260108|13:36:27.158975|S|1|30.95|0|1
A|BMNR|20260108|13:36:27.158976|S|200|30.95|0|200
A|BMNR|20260108|13:37:30.768103|S|100|30.995|0|100
A|BMNR|20260108|13:37:36.969743|S|100|30.995|0|100
A|BMNR|20260108|13:37:38.675201|S|1|30.99|0|1
A|BMNR|20260108|13:37:47.596590|S|1|30.95|0|1
A|BMNR|20260108|13:37:47.596590|S|1|30.95|0|1
A|BMNR|20260108|13:37:47.596590|S|100|30.95|0|100
A|BMNR|20260108|13:38:41.524143|S|20|30.92|0|20
A|BMNR|20260108|13:38:41.529276|S|100|30.92|0|100
A|BMNR|20260108|13:38:41.550348|S|100|30.92|0|100
A|BMNR|20260108|13:38:41.550348|S|100|30.92|0|100
A|BMNR|20260108|13:38:44.704267|S|1|30.91|0|1
A|BMNR|20260108|13:39:07.642855|S|1|30.91|0|1
A|BMNR|20260108|13:39:13.372324|S|1|30.9|0|1
A|BMNR|20260108|13:39:59.868393|S|1|30.91|0|1
A|BMNR|20260108|13:40:18.393985|S|4|30.88|0|4
A|BMNR|20260108|13:40:18.393985|S|100|30.88|0|100
A|BMNR|20260108|13:40:18.393985|S|1|30.88|0|1
A|BMNR|20260108|13:40:18.393986|S|100|30.88|0|100
A|BMNR|20260108|13:40:35.286761|S|8|30.81|0|8
A|BMNR|20260108|13:40:35.463129|S|100|30.79|0|100
A|BMNR|20260108|13:40:39.163387|S|100|30.79|0|100
A|BMNR|20260108|13:41:09.055802|S|1|30.74|0|1
A|BMNR|20260108|13:42:02.421364|S|100|30.72|0|100
A|BMNR|20260108|13:42:02.421450|S|100|30.72|0|100
A|BMNR|20260108|13:42:02.421528|S|100|30.72|0|100
A|BMNR|20260108|13:42:25.294504|S|1000|30.73|0|1000
A|BMNR|20260108|13:42:37.950776|S|1|30.76|0|1
A|BMNR|20260108|13:43:11.228726|S|6|30.78|0|6
A|BMNR|20260108|13:43:11.230253|S|13|30.77|0|13
A|BMNR|20260108|13:43:11.845162|S|2|30.76|0|2
A|BMNR|20260108|13:43:51.823584|S|1|30.74|0|1
A|BMNR|20260108|13:43:51.823584|S|100|30.74|0|100
A|BMNR|20260108|13:44:08.913510|S|1|30.75|0|1
A|BMNR|20260108|13:45:02.626874|S|5|30.76|0|5
A|BMNR|20260108|13:45:08.346218|S|100|30.77|0|100
A|BMNR|20260108|13:45:16.932701|S|100|30.74|0|100
A|BMNR|20260108|13:45:16.932701|S|2|30.74|0|2
A|BMNR|20260108|13:45:16.932701|S|100|30.74|0|100
A|BMNR|20260108|13:45:29.909128|S|100|30.72|0|100
A|BMNR|20260108|13:45:29.909128|S|1|30.72|0|1
A|BMNR|20260108|13:45:29.930115|S|200|30.71|0|200
A|BMNR|20260108|13:45:30.939758|S|50|30.7|0|50
A|BMNR|20260108|13:45:30.939758|S|100|30.7|0|100
A|BMNR|20260108|13:45:46.459017|S|1|30.7|0|1
A|BMNR|20260108|13:45:55.215003|S|100|30.69|0|100
A|BMNR|20260108|13:46:03.545435|S|1|30.72|0|1
A|BMNR|20260108|13:46:14.096395|S|1|30.72|0|1
A|BMNR|20260108|13:46:45.010704|S|100|30.77|0|100
A|BMNR|20260108|13:47:05.216226|S|2|30.78|0|2
A|BMNR|20260108|13:47:13.265404|S|21|30.76|0|21
A|BMNR|20260108|13:47:13.265405|S|13|30.76|0|13
A|BMNR|20260108|13:47:13.279086|S|10|30.76|0|10
A|BMNR|20260108|13:47:13.625672|S|100|30.75|0|100
A|BMNR|20260108|13:47:21.300466|S|225|30.77|0|225
A|BMNR|20260108|13:47:21.300596|S|75|30.77|0|75
A|BMNR|20260108|13:47:37.007061|S|100|30.8|0|100
A|BMNR|20260108|13:47:37.008098|S|100|30.81|0|100
A|BMNR|20260108|13:47:37.009090|S|100|30.81|0|100
A|BMNR|20260108|13:47:37.011912|S|100|30.81|0|100
A|BMNR|20260108|13:47:47.049221|S|100|30.85|0|100
A|BMNR|20260108|13:48:39.083550|S|1|30.9|0|1
A|BMNR|20260108|13:48:39.961602|S|10|30.89|0|10
A|BMNR|20260108|13:48:51.383037|S|1|30.89|0|1
A|BMNR|20260108|13:48:54.620100|S|5|30.88|0|5
A|BMNR|20260108|13:49:09.184858|S|5|30.89|0|5
A|BMNR|20260108|13:49:20.079463|S|100|30.92|0|100
A|BMNR|20260108|13:49:20.079463|S|100|30.92|0|100
A|BMNR|20260108|13:49:26.757418|S|1|30.92|0|1
A|BMNR|20260108|13:50:18.333167|S|1|30.93|0|1
A|BMNR|20260108|13:50:54.430586|S|100|30.92|0|100
A|BMNR|20260108|13:50:56.914060|S|100|30.92|0|100
A|BMNR|20260108|13:50:57.731638|S|100|30.92|0|100
A|BMNR|20260108|13:51:05.953045|S|2|30.92|0|2
A|BMNR|20260108|13:51:27.199488|S|1|30.91|0|1
A|BMNR|20260108|13:51:31.285136|S|1|30.9|0|1
A|BMNR|20260108|13:51:34.052133|S|100|30.89|0|100
A|BMNR|20260108|13:52:11.572881|S|1|30.89|0|1
A|BMNR|20260108|13:52:17.559964|S|1|30.89|0|1
A|BMNR|20260108|13:52:39.070313|S|1|30.89|0|1
A|BMNR|20260108|13:53:13.173422|S|1|30.89|0|1
A|BMNR|20260108|13:53:25.835746|S|100|30.85|0|100
A|BMNR|20260108|13:53:35.363088|S|100|30.88|0|100
A|BMNR|20260108|13:54:08.912959|S|100|30.87|0|100
A|BMNR|20260108|13:54:08.912959|S|1|30.87|0|1
A|BMNR|20260108|13:54:08.912960|S|100|30.87|0|100
A|BMNR|20260108|13:54:56.610599|S|1|30.87|0|1
A|BMNR|20260108|13:55:45.702745|S|1|30.83|0|1
A|BMNR|20260108|13:55:46.043521|S|1|30.82|0|1
A|BMNR|20260108|13:56:02.187622|S|5|30.82|0|5
A|BMNR|20260108|13:56:02.187623|S|100|30.82|0|100
A|BMNR|20260108|13:56:24.475859|S|6|30.81|0|6
A|BMNR|20260108|13:56:24.489467|S|2|30.8|0|2
A|BMNR|20260108|13:56:24.508478|E|16|30.79|0|16
A|BMNR|20260108|13:56:24.508478|E|152|30.79|0|152
A|BMNR|20260108|13:56:24.508478|E|32|30.79|0|32
A|BMNR|20260108|13:56:24.513841|E|1|30.78|0|1
A|BMNR|20260108|13:56:24.513841|E|99|30.78|0|99
A|BMNR|20260108|13:56:24.513970|E|1|30.78|0|1
A|BMNR|20260108|13:56:24.513970|E|100|30.78|0|100
A|BMNR|20260108|13:56:31.728362|S|2|30.74|0|2
A|BMNR|20260108|13:56:31.728362|S|30|30.74|0|30
A|BMNR|20260108|13:56:52.670907|S|100|30.725|0|100
A|BMNR|20260108|13:57:02.972987|S|100|30.71|0|100
A|BMNR|20260108|13:57:22.837558|S|1|30.69|0|1
A|BMNR|20260108|13:57:51.097699|S|100|30.74|0|100
A|BMNR|20260108|13:59:15.933821|S|1|30.82|0|1
A|BMNR|20260108|13:59:44.667928|S|71|30.83|0|71
A|BMNR|20260108|13:59:48.848705|S|10|30.83|0|10
A|BMNR|20260108|13:59:48.848705|S|29|30.83|0|29
A|BMNR|20260108|13:59:48.848706|S|1|30.83|0|1
A|BMNR|20260108|13:59:48.848706|S|2|30.83|0|2
A|BMNR|20260108|14:00:14.412489|S|5|30.93|0|5
A|BMNR|20260108|14:00:28.163173|S|1|30.91|0|1
A|BMNR|20260108|14:00:30.428865|S|100|30.9|0|100
A|BMNR|20260108|14:00:30.428978|S|100|30.9|0|100
A|BMNR|20260108|14:00:39.108638|S|100|30.87|0|100
A|BMNR|20260108|14:00:44.886048|S|1|30.86|0|1
A|BMNR|20260108|14:00:52.874202|S|100|30.86|0|100
A|BMNR|20260108|14:00:52.875739|S|100|30.85|0|100
A|BMNR|20260108|14:00:58.596410|S|100|30.85|0|100
A|BMNR|20260108|14:00:58.596410|S|1|30.85|0|1
A|BMNR|20260108|14:00:58.596520|S|100|30.85|0|100
A|BMNR|20260108|14:00:58.603078|S|100|30.84|0|100
A|BMNR|20260108|14:01:01.528659|S|1|30.82|0|1
A|BMNR|20260108|14:01:30.459133|S|82|30.85|0|82
A|BMNR|20260108|14:01:35.710707|S|100|30.87|0|100
A|BMNR|20260108|14:02:24.042135|S|100|30.97|0|100
A|BMNR|20260108|14:02:27.163561|S|940|30.98|0|940
A|BMNR|20260108|14:02:30.872748|S|100|30.98|0|100
A|BMNR|20260108|14:02:39.941013|S|100|30.98|0|100
A|BMNR|20260108|14:03:33.154308|S|800|31.03|0|800
A|BMNR|20260108|14:03:51.891020|S|1|31.02|0|1
A|BMNR|20260108|14:03:51.891020|S|500|31.02|0|500
A|BMNR|20260108|14:05:05.561174|S|100|31.06|0|100
A|BMNR|20260108|14:05:05.561189|S|100|31.06|0|100
A|BMNR|20260108|14:05:11.089532|S|100|31.12|0|100
A|BMNR|20260108|14:05:30.160267|S|100|31.14|0|100
A|BMNR|20260108|14:05:30.160381|S|100|31.14|0|100
A|BMNR|20260108|14:05:30.160395|S|32|31.14|0|32
A|BMNR|20260108|14:05:35.742603|S|100|31.13|0|100
A|BMNR|20260108|14:07:04.291139|S|1|31.13|0|1
A|BMNR|20260108|14:07:13.781357|S|5|31.15|0|5
A|BMNR|20260108|14:07:18.989391|S|300|31.16|0|300
A|BMNR|20260108|14:08:05.435099|S|100|31.18|0|100
A|BMNR|20260108|14:08:36.677854|S|1|31.16|0|1
A|BMNR|20260108|14:08:51.663777|S|10|31.17|0|10
A|BMNR|20260108|14:08:51.797354|S|100|31.15|0|100
A|BMNR|20260108|14:08:58.144525|S|380|31.15|0|380
A|BMNR|20260108|14:09:21.669720|S|1|31.18|0|1
A|BMNR|20260108|14:10:12.199602|S|1|31.17|0|1
A|BMNR|20260108|14:10:12.199602|S|300|31.17|0|300
A|BMNR|20260108|14:10:14.656252|S|600|31.18|0|600
A|BMNR|20260108|14:12:23.167897|S|100|31.13|0|100
A|BMNR|20260108|14:12:23.167898|S|100|31.13|0|100
A|BMNR|20260108|14:14:01.682874|S|200|31.18|0|200
A|BMNR|20260108|14:14:01.682874|S|2|31.18|0|2
A|BMNR|20260108|14:14:24.974189|S|1|31.16|0|1
A|BMNR|20260108|14:14:24.974189|S|100|31.16|0|100
A|BMNR|20260108|14:14:24.974190|S|100|31.16|0|100
A|BMNR|20260108|14:14:24.974190|S|1|31.16|0|1
A|BMNR|20260108|14:14:42.723951|S|200|31.16|0|200
A|BMNR|20260108|14:14:47.122330|S|200|31.16|0|200
A|BMNR|20260108|14:15:02.215965|S|1|31.16|0|1
A|BMNR|20260108|14:15:02.215966|S|1|31.16|0|1
A|BMNR|20260108|14:15:09.207085|S|1|31.13|0|1
A|BMNR|20260108|14:15:09.207085|S|5000|31.13|0|5000
A|BMNR|20260108|14:15:16.187085|S|100|31.12|0|100
A|BMNR|20260108|14:15:20.095743|S|100|31.08|0|100
A|BMNR|20260108|14:15:32.696428|S|100|31.06|0|100
A|BMNR|20260108|14:15:32.696428|S|1|31.06|0|1
A|BMNR|20260108|14:15:41.307003|S|1|31.03|0|1
A|BMNR|20260108|14:15:41.307003|S|100|31.03|0|100
A|BMNR|20260108|14:15:49.638815|S|100|31|0|100
A|BMNR|20260108|14:16:31.382413|S|100|30.97|0|100
A|BMNR|20260108|14:16:46.732126|S|190|30.98|0|190
A|BMNR|20260108|14:16:46.732210|S|10|30.98|0|10
A|BMNR|20260108|14:17:18.938388|S|20|30.97|0|20
A|BMNR|20260108|14:17:20.496240|S|100|30.96|0|100
A|BMNR|20260108|14:17:20.496240|S|100|30.96|0|100
A|BMNR|20260108|14:17:21.157560|S|400|30.95|0|400
A|BMNR|20260108|14:17:23.033743|S|100|30.96|0|100
A|BMNR|20260108|14:17:23.034319|S|200|30.95|0|200
A|BMNR|20260108|14:17:26.891334|S|1|30.97|0|1
A|BMNR|20260108|14:17:30.269242|S|100|30.99|0|100
A|BMNR|20260108|14:17:37.162449|S|100|31.03|0|100
A|BMNR|20260108|14:17:41.391956|S|100|31.05|0|100
A|BMNR|20260108|14:17:45.713318|S|100|31.05|0|100
A|BMNR|20260108|14:17:45.713318|S|100|31.05|0|100
A|BMNR|20260108|14:17:47.098565|S|250|31.045|0|250
A|BMNR|20260108|14:17:47.098662|S|50|31.045|0|50
A|BMNR|20260108|14:18:42.969161|S|1|31.1|0|1
A|BMNR|20260108|14:18:45.601729|S|10|31.09|0|10
A|BMNR|20260108|14:18:53.468107|S|100|31.09|0|100
A|BMNR|20260108|14:18:55.146868|S|100|31.085|0|100
A|BMNR|20260108|14:19:02.666148|S|100|31.08|0|100
A|BMNR|20260108|14:19:02.666148|S|100|31.08|0|100
A|BMNR|20260108|14:19:24.219324|S|100|31.09|0|100
A|BMNR|20260108|14:19:25.726519|S|100|31.08|0|100
A|BMNR|20260108|14:20:10.259468|S|100|31.16|0|100
A|BMNR|20260108|14:20:10.260927|S|100|31.16|0|100
A|BMNR|20260108|14:20:10.278016|S|100|31.165|0|100
A|BMNR|20260108|14:20:39.712198|S|100|31.18|0|100
A|BMNR|20260108|14:20:39.712199|S|1|31.18|0|1
A|BMNR|20260108|14:20:46.310758|S|100|31.14|0|100
A|BMNR|20260108|14:20:50.342645|S|1|31.13|0|1
A|BMNR|20260108|14:20:53.540402|E|100|31.13|0|100
A|BMNR|20260108|14:20:53.554104|E|100|31.12|0|100
A|BMNR|20260108|14:20:53.561187|E|200|31.115|0|200
A|BMNR|20260108|14:20:53.579099|E|100|31.12|0|100
A|BMNR|20260108|14:20:53.580096|E|28|31.11|0|28
A|BMNR|20260108|14:20:53.614007|E|100|31.11|0|100
A|BMNR|20260108|14:21:19.673408|S|20|31.2|0|20
A|BMNR|20260108|14:21:19.859133|S|200|31.2|0|200
A|BMNR|20260108|14:21:21.800192|S|1|31.19|0|1
A|BMNR|20260108|14:21:21.800192|S|100|31.19|0|100
A|BMNR|20260108|14:21:22.566344|S|100|31.18|0|100
A|BMNR|20260108|14:21:34.860379|S|1|31.16|0|1
A|BMNR|20260108|14:22:03.071510|S|100|31.18|0|100
A|BMNR|20260108|14:22:36.019247|S|300|31.28|0|300
A|BMNR|20260108|14:22:36.034379|S|100|31.27|0|100
A|BMNR|20260108|14:22:36.034379|S|18|31.27|0|18
A|BMNR|20260108|14:22:38.865288|S|20|31.27|0|20
A|BMNR|20260108|14:23:09.955478|S|2|31.24|0|2
A|BMNR|20260108|14:23:09.955478|S|100|31.24|0|100
A|BMNR|20260108|14:23:28.247057|S|1|31.25|0|1
A|BMNR|20260108|14:23:28.247057|S|400|31.25|0|400
A|BMNR|20260108|14:24:00.812174|S|100|31.3|0|100
A|BMNR|20260108|14:24:12.542956|S|1|31.28|0|1
A|BMNR|20260108|14:24:12.544462|S|100|31.27|0|100
A|BMNR|20260108|14:24:23.896152|S|33|31.26|0|33
A|BMNR|20260108|14:24:23.896152|S|2|31.26|0|2
A|BMNR|20260108|14:24:43.151223|S|250|31.26|0|250
A|BMNR|20260108|14:25:11.723781|S|25|31.22|0|25
A|BMNR|20260108|14:25:58.817285|S|1|31.22|0|1
A|BMNR|20260108|14:26:05.962564|S|1|31.22|0|1
A|BMNR|20260108|14:26:05.962564|S|100|31.22|0|100
A|BMNR|20260108|14:26:37.180352|S|100|31.23|0|100
A|BMNR|20260108|14:26:37.180352|S|1|31.23|0|1
A|BMNR|20260108|14:26:37.589652|S|100|31.22|0|100
A|BMNR|20260108|14:26:42.997562|S|1|31.22|0|1
A|BMNR|20260108|14:27:16.677141|S|1|31.21|0|1
A|BMNR|20260108|14:27:47.926506|S|8|31.2|0|8
A|BMNR|20260108|14:29:01.974350|S|2|31.24|0|2
A|BMNR|20260108|14:29:31.365053|S|100|31.27|0|100
A|BMNR|20260108|14:29:31.365054|S|1|31.27|0|1
A|BMNR|20260108|14:29:31.365054|S|1|31.27|0|1
A|BMNR|20260108|14:29:52.969034|S|100|31.28|0|100
A|BMNR|20260108|14:30:20.418600|S|20|31.33|0|20
A|BMNR|20260108|14:30:27.563729|S|100|31.34|0|100
A|BMNR|20260108|14:30:49.515367|S|1|31.33|0|1
A|BMNR|20260108|14:30:58.295202|S|100|31.3|0|100
A|BMNR|20260108|14:30:58.295202|S|100|31.3|0|100
A|BMNR|20260108|14:31:09.291900|S|1|31.3|0|1
A|BMNR|20260108|14:31:24.851672|S|100|31.31|0|100
A|BMNR|20260108|14:32:05.071233|S|93|31.32|0|93
A|BMNR|20260108|14:32:09.059618|S|100|31.32|0|100
A|BMNR|20260108|14:32:53.834189|S|1|31.27|0|1
A|BMNR|20260108|14:32:53.834189|S|4|31.27|0|4
A|BMNR|20260108|14:33:07.313694|S|1|31.29|0|1
A|BMNR|20260108|14:34:10.554801|S|250|31.33|0|250
A|BMNR|20260108|14:34:15.668902|S|100|31.33|0|100
A|BMNR|20260108|14:34:16.651737|S|100|31.335|0|100
A|BMNR|20260108|14:34:39.852904|S|100|31.37|0|100
A|BMNR|20260108|14:34:52.509519|S|100|31.36|0|100
A|BMNR|20260108|14:35:25.619983|S|99|31.35|0|99
A|BMNR|20260108|14:35:46.504966|S|1|31.32|0|1
A|BMNR|20260108|14:36:34.933424|S|83|31.3|0|83
A|BMNR|20260108|14:36:34.933424|S|1|31.3|0|1
A|BMNR|20260108|14:36:34.933424|S|178|31.3|0|178
A|BMNR|20260108|14:36:57.769844|S|1|31.27|0|1
A|BMNR|20260108|14:37:00.174096|S|1|31.26|0|1
A|BMNR|20260108|14:37:17.071026|S|100|31.26|0|100
A|BMNR|20260108|14:37:17.071026|S|1|31.26|0|1
A|BMNR|20260108|14:37:52.111198|S|1|31.23|0|1
A|BMNR|20260108|14:38:01.993822|S|100|31.23|0|100
A|BMNR|20260108|14:38:01.993823|S|1|31.23|0|1
A|BMNR|20260108|14:38:24.124066|S|100|31.21|0|100
A|BMNR|20260108|14:38:24.124066|S|1|31.21|0|1
A|BMNR|20260108|14:38:24.124066|S|1|31.21|0|1
A|BMNR|20260108|14:38:29.884506|S|100|31.19|0|100
A|BMNR|20260108|14:38:29.884507|S|1|31.19|0|1
A|BMNR|20260108|14:39:02.633854|S|81|31.205|0|81
A|BMNR|20260108|14:39:03.648519|S|2|31.18|0|2
A|BMNR|20260108|14:39:33.038606|S|50|31.19|0|50
A|BMNR|20260108|14:39:52.488248|S|1|31.17|0|1
A|BMNR|20260108|14:40:23.243919|S|1|31.15|0|1
A|BMNR|20260108|14:41:18.382657|S|100|31.15|0|100
A|BMNR|20260108|14:41:32.465560|S|38|31.12|0|38
A|BMNR|20260108|14:41:49.145465|S|1300|31.08|0|1300
A|BMNR|20260108|14:41:49.864652|S|100|31.08|0|100
A|BMNR|20260108|14:41:53.755017|S|100|31.09|0|100
A|BMNR|20260108|14:42:09.283993|S|1|31.07|0|1
A|BMNR|20260108|14:42:27.069811|E|100|31.05|0|100
A|BMNR|20260108|14:42:27.085624|E|1|31.04|0|1
A|BMNR|20260108|14:42:27.085624|E|100|31.035|0|100
A|BMNR|20260108|14:42:27.085625|E|99|31.03|0|99
A|BMNR|20260108|14:42:39.962225|S|5|31.08|0|5
A|BMNR|20260108|14:42:51.091109|S|20|31.1|0|20
A|BMNR|20260108|14:43:31.010150|S|100|31.12|0|100
A|BMNR|20260108|14:43:31.010150|S|1|31.12|0|1
A|BMNR|20260108|14:43:33.286960|S|1|31.1|0|1
A|BMNR|20260108|14:43:34.171664|S|1|31.09|0|1
A|BMNR|20260108|14:44:13.396635|S|1|31.11|0|1
A|BMNR|20260108|14:44:23.959567|S|100|31.125|0|100
A|BMNR|20260108|14:44:39.572749|S|500|31.12|0|500
A|BMNR|20260108|14:44:39.572782|S|100|31.125|0|100
A|BMNR|20260108|14:44:39.581821|S|40|31.11|0|40
A|BMNR|20260108|14:44:39.581821|S|1|31.11|0|1
A|BMNR|20260108|14:45:18.958312|S|100|31.15|0|100
A|BMNR|20260108|14:45:48.628990|S|100|31.17|0|100
A|BMNR|20260108|14:46:34.401940|S|2|31.14|0|2
A|BMNR|20260108|14:46:39.626180|S|100|31.13|0|100
A|BMNR|20260108|14:47:10.095552|S|6|31.17|0|6
A|BMNR|20260108|14:47:11.287299|S|100|31.18|0|100
A|BMNR|20260108|14:47:11.689439|S|100|31.21|0|100
A|BMNR|20260108|14:47:11.690338|S|100|31.21|0|100
A|BMNR|20260108|14:47:31.219962|E|100|31.18|0|100
A|BMNR|20260108|14:47:31.219962|E|1|31.18|0|1
A|BMNR|20260108|14:47:32.616925|S|9|31.17|0|9
A|BMNR|20260108|14:47:32.616925|S|100|31.17|0|100
A|BMNR|20260108|14:48:00.388875|S|100|31.19|0|100
A|BMNR|20260108|14:48:12.691119|S|100|31.23|0|100
A|BMNR|20260108|14:48:26.880716|S|100|31.22|0|100
A|BMNR|20260108|14:48:26.882405|S|1|31.22|0|1
A|BMNR|20260108|14:48:39.326293|S|1|31.2|0|1
A|BMNR|20260108|14:48:39.326293|S|1|31.2|0|1
A|BMNR|20260108|14:48:44.423986|S|100|31.2|0|100
A|BMNR|20260108|14:48:44.423987|S|100|31.2|0|100
A|BMNR|20260108|14:48:47.168414|S|100|31.22|0|100
A|BMNR|20260108|14:49:01.617247|S|100|31.24|0|100
A|BMNR|20260108|14:49:08.115206|S|2|31.23|0|2
A|BMNR|20260108|14:49:08.115207|S|4|31.23|0|4
A|BMNR|20260108|14:49:08.116036|S|96|31.23|0|96
A|BMNR|20260108|14:49:08.126663|S|1|31.22|0|1
A|BMNR|20260108|14:49:18.955995|S|1|31.17|0|1
A|BMNR|20260108|14:49:35.229340|S|82|31.21|0|82
A|BMNR|20260108|14:49:58.444180|S|2|31.2|0|2
A|BMNR|20260108|14:50:13.001431|S|1|31.2|0|1
A|BMNR|20260108|14:50:16.868626|S|1|31.2|0|1
A|BMNR|20260108|14:50:17.125999|S|1|31.19|0|1
A|BMNR|20260108|14:50:31.314409|S|1|31.2|0|1
A|BMNR|20260108|14:50:32.087415|S|100|31.19|0|100
A|BMNR|20260108|14:50:36.762575|S|100|31.18|0|100
A|BMNR|20260108|14:50:36.762576|S|4|31.18|0|4
A|BMNR|20260108|14:50:36.762576|S|1|31.18|0|1
A|BMNR|20260108|14:50:54.209190|S|100|31.2|0|100
A|BMNR|20260108|14:51:06.344533|S|1|31.22|0|1
A|BMNR|20260108|14:51:08.240486|S|100|31.21|0|100
A|BMNR|20260108|14:52:12.112586|S|1|31.24|0|1
A|BMNR|20260108|14:52:47.957445|S|10|31.26|0|10
A|BMNR|20260108|14:52:57.371991|S|75|31.25|0|75
A|BMNR|20260108|14:53:03.721291|S|1|31.25|0|1
A|BMNR|20260108|14:53:03.721291|S|687|31.25|0|687
A|BMNR|20260108|14:53:14.389751|S|1|31.25|0|1
A|BMNR|20260108|14:53:16.640285|S|100|31.24|0|100
A|BMNR|20260108|14:53:16.640285|S|1|31.24|0|1
A|BMNR|20260108|14:53:45.007219|S|500|31.23|0|500
A|BMNR|20260108|14:53:57.757887|S|2|31.23|0|2
A|BMNR|20260108|14:54:05.887706|S|500|31.24|0|500
A|BMNR|20260108|14:54:19.684774|S|100|31.2|0|100
A|BMNR|20260108|14:54:28.799977|S|1|31.2|0|1
A|BMNR|20260108|14:54:34.860686|S|1|31.2|0|1
A|BMNR|20260108|14:54:49.101242|S|1|31.2|0|1
A|BMNR|20260108|14:54:55.715139|S|1|31.19|0|1
A|BMNR|20260108|14:55:05.125000|S|1|31.18|0|1
A|BMNR|20260108|14:55:05.125000|S|100|31.18|0|100
A|BMNR|20260108|14:55:08.014039|S|1|31.12|0|1
A|BMNR|20260108|14:55:09.234441|S|21|31.11|0|21
A|BMNR|20260108|14:55:09.234441|S|1|31.11|0|1
A|BMNR|20260108|14:55:09.234441|S|1|31.11|0|1
A|BMNR|20260108|14:55:24.647207|S|1|31.09|0|1
A|BMNR|20260108|14:55:24.647207|S|100|31.09|0|100
A|BMNR|20260108|14:55:25.536280|S|100|31.08|0|100
A|BMNR|20260108|14:55:25.536281|S|100|31.08|0|100
A|BMNR|20260108|14:55:29.533482|S|1|31.08|0|1
A|BMNR|20260108|14:55:40.458458|S|1|31.07|0|1
A|BMNR|20260108|14:55:40.547001|S|100|31.08|0|100
A|BMNR|20260108|14:55:50.950214|S|1|31.1|0|1
A|BMNR|20260108|14:55:56.130780|S|288|31.08|0|288
A|BMNR|20260108|14:56:00.355921|S|741|31.1|0|741
A|BMNR|20260108|14:56:25.613250|S|100|31.12|0|100
A|BMNR|20260108|14:56:48.955075|S|1|31.07|0|1
A|BMNR|20260108|14:56:50.661052|S|100|31.06|0|100
A|BMNR|20260108|14:57:00.187503|S|100|31.04|0|100
A|BMNR|20260108|14:57:06.792142|S|100|31.03|0|100
A|BMNR|20260108|14:57:16.285193|S|1|31.03|0|1
A|BMNR|20260108|14:57:17.982266|S|100|31.02|0|100
A|BMNR|20260108|14:57:19.061199|S|100|31.01|0|100
A|BMNR|20260108|14:57:19.063478|S|100|30.99|0|100
A|BMNR|20260108|14:57:24.168434|S|100|30.99|0|100
A|BMNR|20260108|14:57:39.155849|S|100|30.99|0|100
A|BMNR|20260108|14:57:48.073144|S|1|30.98|0|1
A|BMNR|20260108|14:57:53.522420|S|100|30.99|0|100
A|BMNR|20260108|14:58:07.059808|S|1|31|0|1
A|BMNR|20260108|14:58:16.352972|S|199|31|0|199
A|BMNR|20260108|14:58:16.352972|S|100|31|0|100
A|BMNR|20260108|14:58:28.108310|S|100|31.02|0|100
A|BMNR|20260108|14:58:36.937440|S|100|31.015|0|100
A|BMNR|20260108|14:58:38.223480|S|100|31.03|0|100
A|BMNR|20260108|14:58:43.933775|S|1|31.03|0|1
A|BMNR|20260108|14:58:43.933775|S|100|31.03|0|100
A|BMNR|20260108|14:59:28.261545|S|1|31.06|0|1
A|BMNR|20260108|14:59:42.118966|S|300|31.07|0|300
A|BMNR|20260108|15:00:04.049788|S|24|31.05|0|24
A|BMNR|20260108|15:00:04.049788|S|1|31.05|0|1
A|BMNR|20260108|15:00:38.814091|S|1|30.99|0|1
A|BMNR|20260108|15:00:40.735071|S|1|30.98|0|1
A|BMNR|20260108|15:00:44.023573|S|4|30.97|0|4
A|BMNR|20260108|15:00:48.264368|S|1|30.96|0|1
A|BMNR|20260108|15:01:09.421219|S|1|30.96|0|1
A|BMNR|20260108|15:01:09.421219|S|99|30.96|0|99
A|BMNR|20260108|15:01:11.084748|S|200|30.97|0|200
A|BMNR|20260108|15:01:24.198732|S|1|30.96|0|1
A|BMNR|20260108|15:01:26.607869|S|3|30.96|0|3
A|BMNR|20260108|15:01:26.607869|S|1|30.96|0|1
A|BMNR|20260108|15:01:30.445824|S|10|30.95|0|10
A|BMNR|20260108|15:02:00.715216|S|1|30.91|0|1
A|BMNR|20260108|15:02:00.716499|S|2315|30.9|0|2315
A|BMNR|20260108|15:02:00.732609|S|20|30.88|0|20
A|BMNR|20260108|15:02:03.293297|S|1|30.86|0|1
A|BMNR|20260108|15:02:04.690838|S|1|30.85|0|1
A|BMNR|20260108|15:02:08.049346|S|100|30.84|0|100
A|BMNR|20260108|15:02:18.416279|S|39|30.84|0|39
A|BMNR|20260108|15:02:57.051709|S|200|30.86|0|200
A|BMNR|20260108|15:02:58.952201|S|100|30.86|0|100
A|BMNR|20260108|15:03:30.907412|S|1|30.87|0|1
A|BMNR|20260108|15:03:30.907412|S|1|30.87|0|1
A|BMNR|20260108|15:03:30.907412|S|100|30.87|0|100
A|BMNR|20260108|15:03:32.776554|S|100|30.86|0|100
A|BMNR|20260108|15:03:32.776554|S|100|30.86|0|100
A|BMNR|20260108|15:03:32.890633|S|1|30.85|0|1
A|BMNR|20260108|15:03:36.054035|S|1|30.82|0|1
A|BMNR|20260108|15:03:42.638388|S|1|30.81|0|1
A|BMNR|20260108|15:03:42.647197|S|30|30.8|0|30
A|BMNR|20260108|15:03:42.647197|S|1|30.8|0|1
A|BMNR|20260108|15:03:44.675295|S|100|30.79|0|100
A|BMNR|20260108|15:03:44.681282|S|100|30.79|0|100
A|BMNR|20260108|15:04:00.349404|S|1|30.76|0|1
A|BMNR|20260108|15:04:01.531519|S|100|30.75|0|100
A|BMNR|20260108|15:04:19.104362|S|1|30.78|0|1
A|BMNR|20260108|15:04:35.909572|S|100|30.75|0|100
A|BMNR|20260108|15:05:02.236904|S|100|30.78|0|100
A|BMNR|20260108|15:05:08.876625|S|98|30.78|0|98
A|BMNR|20260108|15:05:08.880193|S|2|30.78|0|2
A|BMNR|20260108|15:05:10.902688|S|89|30.73|0|89
A|BMNR|20260108|15:05:19.458542|S|100|30.78|0|100
A|BMNR|20260108|15:05:26.926743|S|100|30.76|0|100
A|BMNR|20260108|15:05:36.663976|S|1|30.72|0|1
A|BMNR|20260108|15:05:36.663976|S|4|30.72|0|4
A|BMNR|20260108|15:05:42.448455|S|100|30.73|0|100
A|BMNR|20260108|15:05:42.499913|S|1|30.71|0|1
A|BMNR|20260108|15:05:46.141509|S|1|30.71|0|1
A|BMNR|20260108|15:06:11.096838|S|1|30.74|0|1
A|BMNR|20260108|15:06:11.096839|S|100|30.74|0|100
A|BMNR|20260108|15:06:11.096839|S|1|30.74|0|1
A|BMNR|20260108|15:06:17.351180|S|1|30.72|0|1
A|BMNR|20260108|15:06:20.911398|S|1|30.69|0|1
A|BMNR|20260108|15:06:48.096660|S|100|30.71|0|100
A|BMNR|20260108|15:06:48.096660|S|3|30.71|0|3
A|BMNR|20260108|15:07:01.128164|S|2|30.69|0|2
A|BMNR|20260108|15:07:03.644396|S|1|30.68|0|1
A|BMNR|20260108|15:07:11.115864|S|75|30.68|0|75
A|BMNR|20260108|15:07:11.115864|S|225|30.68|0|225
A|BMNR|20260108|15:07:15.087862|S|1|30.67|0|1
A|BMNR|20260108|15:07:43.450123|S|100|30.71|0|100
A|BMNR|20260108|15:08:11.056988|S|100|30.76|0|100
A|BMNR|20260108|15:08:27.218584|S|2|30.73|0|2
A|BMNR|20260108|15:08:28.089985|S|1|30.72|0|1
A|BMNR|20260108|15:08:35.866241|S|100|30.75|0|100
A|BMNR|20260108|15:08:35.866538|S|100|30.76|0|100
A|BMNR|20260108|15:08:44.422920|S|5|30.71|0|5
A|BMNR|20260108|15:08:52.291533|S|100|30.7|0|100
A|BMNR|20260108|15:09:00.723808|S|100|30.71|0|100
A|BMNR|20260108|15:09:10.006353|S|2|30.72|0|2
A|BMNR|20260108|15:09:16.282712|S|100|30.75|0|100
A|BMNR|20260108|15:09:41.651015|S|100|30.77|0|100
A|BMNR|20260108|15:09:55.190380|S|100|30.76|0|100
A|BMNR|20260108|15:09:58.949951|S|100|30.76|0|100
A|BMNR|20260108|15:10:17.561357|S|1|30.86|0|1
A|BMNR|20260108|15:11:05.014575|S|100|30.9|0|100
A|BMNR|20260108|15:11:11.671449|S|2|30.9|0|2
A|BMNR|20260108|15:11:17.795846|S|100|30.87|0|100
A|BMNR|20260108|15:11:21.018066|S|1|30.87|0|1
A|BMNR|20260108|15:11:36.043011|S|1|30.85|0|1
A|BMNR|20260108|15:11:46.231742|S|10|30.84|0|10
A|BMNR|20260108|15:12:13.817908|S|78|30.87|0|78
A|BMNR|20260108|15:12:24.646994|S|100|30.85|0|100
A|BMNR|20260108|15:12:47.913748|S|100|30.89|0|100
A|BMNR|20260108|15:13:02.935655|S|31|30.92|0|31
A|BMNR|20260108|15:13:12.596372|S|500|30.91|0|500
A|BMNR|20260108|15:13:38.170501|S|78|30.92|0|78
A|BMNR|20260108|15:13:53.389441|S|100|30.94|0|100
A|BMNR|20260108|15:14:25.160121|S|100|30.92|0|100
A|BMNR|20260108|15:14:28.815329|S|100|30.91|0|100
A|BMNR|20260108|15:14:32.203093|S|200|30.91|0|200
A|BMNR|20260108|15:15:11.551830|S|2|30.94|0|2
A|BMNR|20260108|15:15:24.833597|S|100|30.94|0|100
A|BMNR|20260108|15:15:33.068275|S|1|30.91|0|1
A|BMNR|20260108|15:15:33.068276|S|1|30.91|0|1
A|BMNR|20260108|15:15:33.068276|S|1|30.91|0|1
A|BMNR|20260108|15:15:42.897936|S|1|30.91|0|1
A|BMNR|20260108|15:15:46.122075|S|10|30.89|0|10
A|BMNR|20260108|15:15:46.139230|S|100|30.88|0|100
A|BMNR|20260108|15:15:53.483074|S|100|30.9|0|100
A|BMNR|20260108|15:15:53.487289|S|670|30.9|0|670
A|BMNR|20260108|15:15:54.228781|S|1|30.89|0|1
A|BMNR|20260108|15:16:09.307979|S|1|30.87|0|1
A|BMNR|20260108|15:17:03.933123|S|100|30.87|0|100
A|BMNR|20260108|15:17:52.985786|S|100|30.835|0|100
A|BMNR|20260108|15:18:30.621477|S|100|30.85|0|100
A|BMNR|20260108|15:18:30.621477|S|500|30.85|0|500
A|BMNR|20260108|15:19:08.096832|S|100|30.89|0|100
A|BMNR|20260108|15:19:44.767170|S|1|30.83|0|1
A|BMNR|20260108|15:19:54.554479|S|100|30.83|0|100
A|BMNR|20260108|15:20:00.129033|S|40|30.83|0|40
A|BMNR|20260108|15:20:04.535546|S|100|30.84|0|100
A|BMNR|20260108|15:20:31.499105|S|4|30.82|0|4
A|BMNR|20260108|15:20:42.407069|S|2|30.8|0|2
A|BMNR|20260108|15:22:03.040640|S|10|30.76|0|10
A|BMNR|20260108|15:22:05.501406|S|190|30.755|0|190
A|BMNR|20260108|15:22:20.815218|S|100|30.75|0|100
A|BMNR|20260108|15:22:47.848819|S|61|30.78|0|61
A|BMNR|20260108|15:23:16.139550|S|100|30.81|0|100
A|BMNR|20260108|15:23:16.147233|S|100|30.81|0|100
A|BMNR|20260108|15:24:03.493938|S|100|30.8|0|100
A|BMNR|20260108|15:24:19.398242|S|100|30.78|0|100
A|BMNR|20260108|15:24:47.353116|S|18|30.76|0|18
A|BMNR|20260108|15:24:47.353116|S|1|30.76|0|1
A|BMNR|20260108|15:25:01.871377|S|100|30.76|0|100
A|BMNR|20260108|15:25:03.112202|S|100|30.77|0|100
A|BMNR|20260108|15:25:09.474959|S|100|30.79|0|100
A|BMNR|20260108|15:25:39.125973|S|1|30.76|0|1
A|BMNR|20260108|15:25:47.650115|S|1|30.76|0|1
A|BMNR|20260108|15:25:47.650115|S|99|30.76|0|99
A|BMNR|20260108|15:25:47.650115|S|100|30.76|0|100
A|BMNR|20260108|15:25:47.650116|S|100|30.76|0|100
A|BMNR|20260108|15:25:47.650116|S|100|30.76|0|100
A|BMNR|20260108|15:25:47.651502|S|1|30.75|0|1
A|BMNR|20260108|15:25:49.802618|S|100|30.73|0|100
A|BMNR|20260108|15:27:16.289840|S|1|30.73|0|1
A|BMNR|20260108|15:27:16.289840|S|1|30.73|0|1
A|BMNR|20260108|15:27:16.289841|S|1|30.73|0|1
A|BMNR|20260108|15:27:16.289841|S|100|30.73|0|100
A|BMNR|20260108|15:27:16.289841|S|100|30.73|0|100
A|BMNR|20260108|15:27:16.291302|S|5|30.72|0|5
A|BMNR|20260108|15:27:16.291302|S|1|30.72|0|1
A|BMNR|20260108|15:27:16.291303|S|5|30.72|0|5
A|BMNR|20260108|15:27:16.291303|S|5|30.72|0|5
A|BMNR|20260108|15:27:23.573739|S|100|30.72|0|100
A|BMNR|20260108|15:27:44.917684|S|100|30.74|0|100
A|BMNR|20260108|15:27:55.262951|S|100|30.75|0|100
A|BMNR|20260108|15:28:50.868148|S|100|30.79|0|100
A|BMNR|20260108|15:30:00.352249|S|25|30.79|0|25
A|BMNR|20260108|15:30:28.969178|S|100|30.77|0|100
A|BMNR|20260108|15:30:30.144001|S|100|30.76|0|100
A|BMNR|20260108|15:30:30.144001|S|1|30.76|0|1
A|BMNR|20260108|15:30:30.144001|S|100|30.76|0|100
A|BMNR|20260108|15:30:30.144002|S|1|30.76|0|1
A|BMNR|20260108|15:30:30.144002|S|1|30.76|0|1
A|BMNR|20260108|15:30:31.352702|S|15|30.75|0|15
A|BMNR|20260108|15:30:58.527694|S|100|30.77|0|100
A|BMNR|20260108|15:31:58.859268|S|2|30.83|0|2
A|BMNR|20260108|15:32:15.307301|S|100|30.83|0|100
A|BMNR|20260108|15:32:16.278602|S|1|30.82|0|1
A|BMNR|20260108|15:32:21.632528|S|100|30.81|0|100
A|BMNR|20260108|15:32:21.632529|S|1|30.81|0|1
A|BMNR|20260108|15:32:23.246916|S|76|30.8|0|76
A|BMNR|20260108|15:32:32.065359|S|100|30.77|0|100
A|BMNR|20260108|15:32:32.065359|S|1|30.77|0|1
A|BMNR|20260108|15:32:32.065378|S|89|30.77|0|89
A|BMNR|20260108|15:33:03.278230|S|15|30.78|0|15
A|BMNR|20260108|15:33:03.278230|S|400|30.78|0|400
A|BMNR|20260108|15:34:00.461451|S|200|30.835|0|200
A|BMNR|20260108|15:34:12.594604|S|2|30.81|0|2
A|BMNR|20260108|15:34:37.120744|S|20|30.81|0|20
A|BMNR|20260108|15:34:56.916284|S|100|30.85|0|100
A|BMNR|20260108|15:35:00.882599|S|100|30.86|0|100
A|BMNR|20260108|15:35:21.299712|S|1|30.92|0|1
A|BMNR|20260108|15:35:44.413689|S|100|30.94|0|100
A|BMNR|20260108|15:35:49.084335|S|1|30.93|0|1
A|BMNR|20260108|15:36:24.611596|S|1|30.93|0|1
A|BMNR|20260108|15:36:24.973747|S|299|30.94|0|299
A|BMNR|20260108|15:36:24.973825|S|201|30.94|0|201
A|BMNR|20260108|15:36:45.869333|S|300|30.93|0|300
A|BMNR|20260108|15:36:45.869333|S|400|30.925|0|400
A|BMNR|20260108|15:36:45.971838|S|2|30.92|0|2
A|BMNR|20260108|15:36:45.971838|S|100|30.92|0|100
A|BMNR|20260108|15:36:45.971838|S|100|30.92|0|100
A|BMNR|20260108|15:36:45.973483|S|30|30.9|0|30
A|BMNR|20260108|15:36:50.457538|S|300|30.89|0|300
A|BMNR|20260108|15:36:51.807412|S|2|30.89|0|2
A|BMNR|20260108|15:37:00.739418|S|300|30.88|0|300
A|BMNR|20260108|15:37:13.155166|S|200|30.9|0|200
A|BMNR|20260108|15:37:13.398400|S|300|30.9|0|300
A|BMNR|20260108|15:37:16.692630|S|50|30.91|0|50
A|BMNR|20260108|15:38:04.943006|S|300|30.89|0|300
A|BMNR|20260108|15:38:06.718639|S|23|30.91|0|23
A|BMNR|20260108|15:38:06.718721|S|77|30.91|0|77
A|BMNR|20260108|15:38:23.722056|S|200|30.91|0|200
A|BMNR|20260108|15:38:25.816953|S|100|30.92|0|100
A|BMNR|20260108|15:38:25.816953|S|20|30.92|0|20
A|BMNR|20260108|15:38:49.854906|S|400|30.91|0|400
A|BMNR|20260108|15:39:00.078300|S|85|30.91|0|85
A|BMNR|20260108|15:39:22.705531|S|1|30.89|0|1
A|BMNR|20260108|15:39:34.980868|S|2|30.88|0|2
A|BMNR|20260108|15:39:34.980868|S|10|30.88|0|10
A|BMNR|20260108|15:39:45.095338|S|315|30.88|0|315
A|BMNR|20260108|15:39:45.095586|S|85|30.88|0|85
A|BMNR|20260108|15:39:55.823168|S|300|30.9|0|300
A|BMNR|20260108|15:40:00.126225|S|25|30.92|0|25
A|BMNR|20260108|15:40:00.126225|S|17|30.92|0|17
A|BMNR|20260108|15:40:00.126270|S|183|30.92|0|183
A|BMNR|20260108|15:40:12.752661|S|82|30.91|0|82
A|BMNR|20260108|15:40:12.752956|S|18|30.91|0|18
A|BMNR|20260108|15:40:45.217066|S|9|30.93|0|9
A|BMNR|20260108|15:40:46.056970|S|100|30.92|0|100
A|BMNR|20260108|15:41:00.608452|S|300|30.92|0|300
A|BMNR|20260108|15:41:00.608452|S|20|30.92|0|20
A|BMNR|20260108|15:41:22.573803|S|100|30.91|0|100
A|BMNR|20260108|15:41:46.144636|S|200|30.89|0|200
A|BMNR|20260108|15:41:48.368986|S|300|30.89|0|300
A|BMNR|20260108|15:42:00.276078|S|26|30.87|0|26
A|BMNR|20260108|15:42:00.276199|S|74|30.87|0|74
A|BMNR|20260108|15:42:29.947055|S|100|30.88|0|100
A|BMNR|20260108|15:42:33.255101|S|100|30.89|0|100
A|BMNR|20260108|15:42:34.080173|S|100|30.89|0|100
A|BMNR|20260108|15:42:45.100313|S|20|30.89|0|20
A|BMNR|20260108|15:43:04.907057|S|200|30.93|0|200
A|BMNR|20260108|15:43:13.969213|S|100|30.94|0|100
A|BMNR|20260108|15:43:15.559000|S|100|30.93|0|100
A|BMNR|20260108|15:43:25.007705|S|100|30.92|0|100
A|BMNR|20260108|15:44:05.530472|S|6|30.87|0|6
A|BMNR|20260108|15:44:13.904722|S|10|30.88|0|10
A|BMNR|20260108|15:44:13.904723|S|95|30.88|0|95
A|BMNR|20260108|15:44:13.906786|S|5|30.88|0|5
A|BMNR|20260108|15:44:13.906786|S|200|30.88|0|200
A|BMNR|20260108|15:44:17.677710|S|400|30.89|0|400
A|BMNR|20260108|15:44:33.209741|S|100|30.89|0|100
A|BMNR|20260108|15:44:42.859073|S|600|30.87|0|600
A|BMNR|20260108|15:44:57.124719|S|300|30.87|0|300
A|BMNR|20260108|15:45:01.003559|S|500|30.88|0|500
A|BMNR|20260108|15:45:18.613468|S|97|30.89|0|97
A|BMNR|20260108|15:45:22.326457|S|100|30.88|0|100
A|BMNR|20260108|15:45:48.217919|S|346|30.9|0|346
A|BMNR|20260108|15:45:48.218480|S|99|30.9|0|99
A|BMNR|20260108|15:45:48.218480|S|1654|30.9|0|1654
A|BMNR|20260108|15:46:07.547096|S|87|30.93|0|87
A|BMNR|20260108|15:46:07.547139|S|15|30.93|0|15
A|BMNR|20260108|15:46:07.615100|S|100|30.93|0|100
A|BMNR|20260108|15:46:07.617913|S|98|30.93|0|98
A|BMNR|20260108|15:46:07.834589|S|20|30.95|0|20
A|BMNR|20260108|15:46:07.871678|S|1|30.99|0|1
A|BMNR|20260108|15:46:07.875932|S|100|30.995|0|100
A|BMNR|20260108|15:46:08.945354|S|73|30.95|0|73
A|BMNR|20260108|15:46:11.662610|S|227|30.95|0|227
A|BMNR|20260108|15:46:16.606994|S|200|30.98|0|200
A|BMNR|20260108|15:46:17.293579|S|100|30.99|0|100
A|BMNR|20260108|15:46:26.195233|S|1000|31.01|0|1000
A|BMNR|20260108|15:46:40.336160|S|10|31.04|0|10
A|BMNR|20260108|15:46:40.336160|S|90|31.04|0|90
A|BMNR|20260108|15:46:50.183057|S|600|31.05|0|600
A|BMNR|20260108|15:47:02.446411|S|1|31.09|0|1
A|BMNR|20260108|15:47:02.446430|S|99|31.09|0|99
A|BMNR|20260108|15:47:11.016085|S|100|31.08|0|100
A|BMNR|20260108|15:47:13.008751|S|100|31.07|0|100
A|BMNR|20260108|15:47:18.912504|S|100|31.07|0|100
A|BMNR|20260108|15:47:21.194853|S|500|31.07|0|500
A|BMNR|20260108|15:47:21.210202|S|500|31.06|0|500
A|BMNR|20260108|15:47:29.134745|S|100|31.07|0|100
A|BMNR|20260108|15:47:35.139538|S|100|31.06|0|100
A|BMNR|20260108|15:47:35.139538|S|100|31.06|0|100
A|BMNR|20260108|15:47:39.707818|S|100|31.04|0|100
A|BMNR|20260108|15:47:51.277799|S|100|31.08|0|100
A|BMNR|20260108|15:48:00.073383|S|100|31.08|0|100
A|BMNR|20260108|15:48:05.287997|S|500|31.07|0|500
A|BMNR|20260108|15:48:05.287997|S|100|31.07|0|100
A|BMNR|20260108|15:48:15.103566|S|778|31.1|0|778
A|BMNR|20260108|15:48:15.103694|S|222|31.1|0|222
A|BMNR|20260108|15:48:15.103798|S|1000|31.1|0|1000
A|BMNR|20260108|15:48:16.243296|S|396|31.11|0|396
A|BMNR|20260108|15:48:16.243797|S|4|31.11|0|4
A|BMNR|20260108|15:48:21.236019|S|100|31.11|0|100
A|BMNR|20260108|15:48:21.236084|S|100|31.11|0|100
A|BMNR|20260108|15:48:25.115242|S|100|31.12|0|100
A|BMNR|20260108|15:48:48.425776|S|58|31.13|0|58
A|BMNR|20260108|15:48:48.425942|S|282|31.13|0|282
A|BMNR|20260108|15:48:48.426072|S|60|31.13|0|60
A|BMNR|20260108|15:49:05.396293|S|557|31.17|0|557
A|BMNR|20260108|15:49:05.396437|S|43|31.17|0|43
A|BMNR|20260108|15:49:09.091030|S|100|31.14|0|100
A|BMNR|20260108|15:49:24.768073|S|238|31.18|0|238
A|BMNR|20260108|15:49:24.786485|S|500|31.19|0|500
A|BMNR|20260108|15:49:24.786485|S|100|31.19|0|100
A|BMNR|20260108|15:49:24.787433|S|500|31.19|0|500
A|BMNR|20260108|15:49:25.555985|S|50|31.2|0|50
A|BMNR|20260108|15:49:25.555985|S|200|31.2|0|200
A|BMNR|20260108|15:49:44.764340|S|100|31.22|0|100
A|BMNR|20260108|15:49:45.927577|S|400|31.24|0|400
A|BMNR|20260108|15:49:46.184898|S|100|31.25|0|100
A|BMNR|20260108|15:49:47.687207|S|100|31.25|0|100
A|BMNR|20260108|15:49:47.786484|S|100|31.22|0|100
A|BMNR|20260108|15:49:47.925631|S|100|31.21|0|100
A|BMNR|20260108|15:49:48.224028|S|10|31.2|0|10
A|BMNR|20260108|15:49:48.224028|S|100|31.2|0|100
A|BMNR|20260108|15:49:48.558392|S|100|31.14|0|100
A|BMNR|20260108|15:49:50.408789|S|100|31.135|0|100
A|BMNR|20260108|15:49:50.845430|S|100|31.12|0|100
A|BMNR|20260108|15:49:51.029445|S|300|31.12|0|300
A|BMNR|20260108|15:49:58.419736|S|100|31.17|0|100
A|BMNR|20260108|15:49:59.031793|S|1200|31.22|0|1200
A|BMNR|20260108|15:49:59.031794|S|723|31.22|0|723
A|BMNR|20260108|15:50:00.722920|S|100|31.16|0|100
A|BMNR|20260108|15:50:04.585111|S|100|31.12|0|100
A|BMNR|20260108|15:50:12.278385|S|100|31.17|0|100
A|BMNR|20260108|15:50:23.542189|S|100|31.2|0|100
A|BMNR|20260108|15:50:23.542189|S|100|31.2|0|100
A|BMNR|20260108|15:50:23.542205|S|100|31.2|0|100
A|BMNR|20260108|15:50:31.093257|S|100|31.18|0|100
A|BMNR|20260108|15:50:35.431287|S|1000|31.18|0|1000
A|BMNR|20260108|15:50:39.318800|S|100|31.16|0|100
A|BMNR|20260108|15:50:41.861778|S|100|31.16|0|100
A|BMNR|20260108|15:50:45.696799|S|500|31.17|0|500
A|BMNR|20260108|15:50:46.167898|S|1|31.18|0|1
A|BMNR|20260108|15:50:47.103780|S|48|31.19|0|48
A|BMNR|20260108|15:50:47.104613|S|452|31.19|0|452
A|BMNR|20260108|15:50:48.792090|S|100|31.2|0|100
A|BMNR|20260108|15:50:51.340604|E|100|31.19|0|100
A|BMNR|20260108|15:50:59.502764|S|100|31.21|0|100
A|BMNR|20260108|15:50:59.502764|S|100|31.21|0|100
A|BMNR|20260108|15:50:59.688974|S|100|31.19|0|100
A|BMNR|20260108|15:50:59.689575|S|10|31.18|0|10
A|BMNR|20260108|15:50:59.689575|S|100|31.18|0|100
A|BMNR|20260108|15:51:00.550803|S|300|31.165|0|300
A|BMNR|20260108|15:51:11.664672|S|250|31.145|0|250
A|BMNR|20260108|15:51:11.664748|S|100|31.145|0|100
A|BMNR|20260108|15:51:11.665137|S|100|31.15|0|100
A|BMNR|20260108|15:51:14.602796|S|100|31.14|0|100
A|BMNR|20260108|15:51:14.627121|S|100|31.13|0|100
A|BMNR|20260108|15:51:51.756840|S|967|31.19|0|967
A|BMNR|20260108|15:51:53.086267|S|9|31.18|0|9
A|BMNR|20260108|15:52:02.793826|S|83|31.2|0|83
A|BMNR|20260108|15:52:33.920256|S|100|31.21|0|100
A|BMNR|20260108|15:52:44.435556|S|90|31.23|0|90
A|BMNR|20260108|15:52:44.436351|S|110|31.23|0|110
A|BMNR|20260108|15:52:49.749168|S|500|31.24|0|500
A|BMNR|20260108|15:52:55.900828|S|265|31.26|0|265
A|BMNR|20260108|15:52:57.769253|S|100|31.26|0|100
A|BMNR|20260108|15:53:06.691942|S|25|31.26|0|25
A|BMNR|20260108|15:53:08.627069|S|100|31.26|0|100
A|BMNR|20260108|15:53:08.627069|S|100|31.26|0|100
A|BMNR|20260108|15:53:08.643520|S|1|31.25|0|1
A|BMNR|20260108|15:53:16.419218|S|100|31.26|0|100
A|BMNR|20260108|15:53:28.237285|S|43|31.24|0|43
A|BMNR|20260108|15:53:46.337826|S|100|31.26|0|100
A|BMNR|20260108|15:53:50.256575|S|100|31.26|0|100
A|BMNR|20260108|15:54:02.730820|S|100|31.24|0|100
A|BMNR|20260108|15:54:02.731204|S|100|31.24|0|100
A|BMNR|20260108|15:54:03.710227|S|10|31.23|0|10
A|BMNR|20260108|15:54:14.879612|S|91|31.22|0|91
A|BMNR|20260108|15:54:18.517519|S|100|31.21|0|100
A|BMNR|20260108|15:54:18.518972|S|15|31.2|0|15
A|BMNR|20260108|15:54:18.518972|S|10|31.2|0|10
A|BMNR|20260108|15:54:40.150140|S|100|31.19|0|100
A|BMNR|20260108|15:54:40.417344|S|100|31.18|0|100
A|BMNR|20260108|15:54:40.418330|S|5|31.18|0|5
A|BMNR|20260108|15:54:40.418330|S|10|31.18|0|10
A|BMNR|20260108|15:54:44.836591|E|100|31.15|0|100
A|BMNR|20260108|15:54:47.157379|S|100|31.16|0|100
A|BMNR|20260108|15:54:50.056402|S|100|31.16|0|100
A|BMNR|20260108|15:54:58.057243|S|200|31.165|0|200
A|BMNR|20260108|15:55:00.026123|S|500|31.16|0|500
A|BMNR|20260108|15:55:13.053461|S|800|31.15|0|800
A|BMNR|20260108|15:55:13.053461|S|901|31.15|0|901
A|BMNR|20260108|15:55:13.053516|S|747|31.15|0|747
A|BMNR|20260108|15:55:13.055367|S|800|31.15|0|800
A|BMNR|20260108|15:55:13.055367|S|252|31.15|0|252
A|BMNR|20260108|15:55:13.055459|S|300|31.15|0|300
A|BMNR|20260108|15:55:24.416757|S|1900|31.15|0|1900
A|BMNR|20260108|15:55:24.416757|S|100|31.15|0|100
A|BMNR|20260108|15:55:28.071561|S|200|31.16|0|200
A|BMNR|20260108|15:55:28.071562|S|100|31.16|0|100
A|BMNR|20260108|15:55:28.071562|S|100|31.16|0|100
A|BMNR|20260108|15:55:28.071823|S|40|31.16|0|40
A|BMNR|20260108|15:55:30.042238|E|1|31.17|0|1
A|BMNR|20260108|15:55:30.042238|S|1900|31.17|0|1900
A|BMNR|20260108|15:55:30.042238|S|100|31.17|0|100
A|BMNR|20260108|15:55:30.043978|S|35|31.18|0|35
A|BMNR|20260108|15:55:40.255927|S|100|31.18|0|100
A|BMNR|20260108|15:55:40.621081|S|200|31.19|0|200
A|BMNR|20260108|15:55:40.621138|S|88|31.19|0|88
A|BMNR|20260108|15:55:42.775365|S|110|31.19|0|110
A|BMNR|20260108|15:55:46.237219|S|37|31.19|0|37
A|BMNR|20260108|15:55:46.237219|S|90|31.19|0|90
A|BMNR|20260108|15:55:46.237306|S|73|31.19|0|73
A|BMNR|20260108|15:56:02.899292|S|1900|31.19|0|1900
A|BMNR|20260108|15:56:02.899292|S|100|31.19|0|100
A|BMNR|20260108|15:56:02.899292|S|100|31.19|0|100
A|BMNR|20260108|15:56:02.899292|S|100|31.19|0|100
A|BMNR|20260108|15:56:05.446494|E|13|31.2|0|13
A|BMNR|20260108|15:56:24.100926|S|100|31.19|0|100
A|BMNR|20260108|15:56:24.100926|S|200|31.19|0|200
A|BMNR|20260108|15:56:24.100926|S|100|31.19|0|100
A|BMNR|20260108|15:56:24.100926|S|100|31.19|0|100
A|BMNR|20260108|15:56:24.100926|S|200|31.19|0|200
A|BMNR|20260108|15:56:24.100928|S|100|31.19|0|100
A|BMNR|20260108|15:56:24.100928|S|100|31.19|0|100
A|BMNR|20260108|15:56:24.100928|S|100|31.19|0|100
A|BMNR|20260108|15:56:24.100929|S|140|31.19|0|140
A|BMNR|20260108|15:56:24.313532|S|100|31.19|0|100
A|BMNR|20260108|15:56:24.313650|S|50|31.19|0|50
A|BMNR|20260108|15:56:24.313650|S|50|31.19|0|50
A|BMNR|20260108|15:56:24.313769|S|100|31.19|0|100
A|BMNR|20260108|15:56:24.313894|S|100|31.19|0|100
A|BMNR|20260108|15:56:30.801689|S|800|31.19|0|800
A|BMNR|20260108|15:56:30.801690|S|100|31.19|0|100
A|BMNR|20260108|15:56:30.801691|S|100|31.19|0|100
A|BMNR|20260108|15:56:30.801711|S|800|31.19|0|800
A|BMNR|20260108|15:56:30.801711|S|100|31.19|0|100
A|BMNR|20260108|15:56:30.801712|S|306|31.19|0|306
A|BMNR|20260108|15:56:30.821803|S|294|31.19|0|294
A|BMNR|20260108|15:56:30.922468|E|5049|31.2|0|5049
A|BMNR|20260108|15:56:30.922528|E|1836|31.2|0|1836
A|BMNR|20260108|15:56:30.922554|E|1500|31.2|0|1500
A|BMNR|20260108|15:56:30.922555|S|53|31.2|0|53
A|BMNR|20260108|15:56:32.910117|S|900|31.24|0|900
A|BMNR|20260108|15:56:32.910570|S|900|31.24|0|900
A|BMNR|20260108|15:56:32.966952|S|900|31.24|0|900
A|BMNR|20260108|15:56:32.966952|S|900|31.24|0|900
A|BMNR|20260108|15:56:32.972164|S|900|31.24|0|900
A|BMNR|20260108|15:56:32.972164|S|200|31.24|0|200
A|BMNR|20260108|15:56:34.205442|S|1800|31.28|0|1800
A|BMNR|20260108|15:56:34.261935|S|73|31.29|0|73
A|BMNR|20260108|15:56:34.262757|S|27|31.29|0|27
A|BMNR|20260108|15:56:34.262757|S|100|31.29|0|100
A|BMNR|20260108|15:56:34.262757|S|88|31.29|0|88
A|BMNR|20260108|15:56:35.094089|S|500|31.295|0|500
A|BMNR|20260108|15:56:35.094090|S|1000|31.3|0|1000
A|BMNR|20260108|15:56:35.094090|S|10|31.3|0|10
A|BMNR|20260108|15:56:35.094090|S|1000|31.3|0|1000
A|BMNR|20260108|15:56:35.094699|S|100|31.29|0|100
A|BMNR|20260108|15:56:35.467825|S|100|31.29|0|100
A|BMNR|20260108|15:56:39.144706|S|45|31.28|0|45
A|BMNR|20260108|15:56:39.144706|S|200|31.28|0|200
A|BMNR|20260108|15:56:39.144706|S|400|31.28|0|400
A|BMNR|20260108|15:56:39.144706|S|100|31.28|0|100
A|BMNR|20260108|15:56:39.144707|S|104|31.28|0|104
A|BMNR|20260108|15:56:46.572789|E|100|31.28|0|100
A|BMNR|20260108|15:56:46.573088|E|900|31.28|0|900
A|BMNR|20260108|15:56:46.573089|S|100|31.28|0|100
A|BMNR|20260108|15:56:46.573089|S|200|31.28|0|200
A|BMNR|20260108|15:56:46.573090|S|1484|31.28|0|1484
A|BMNR|20260108|15:56:46.573251|S|716|31.28|0|716
A|BMNR|20260108|15:56:46.573252|S|100|31.28|0|100
A|BMNR|20260108|15:56:58.072560|S|289|31.28|0|289
A|BMNR|20260108|15:57:05.290240|S|100|31.28|0|100
A|BMNR|20260108|15:57:05.290240|S|300|31.28|0|300
A|BMNR|20260108|15:57:05.290240|S|511|31.28|0|511
A|BMNR|20260108|15:57:05.290240|S|100|31.28|0|100
A|BMNR|20260108|15:57:05.290242|S|100|31.28|0|100
A|BMNR|20260108|15:57:05.290242|S|1000|31.28|0|1000
A|BMNR|20260108|15:57:05.290279|S|1000|31.28|0|1000
A|BMNR|20260108|15:57:05.290279|S|514|31.28|0|514
A|BMNR|20260108|15:57:05.290279|S|800|31.28|0|800
A|BMNR|20260108|15:57:05.290280|S|500|31.28|0|500
A|BMNR|20260108|15:57:05.290404|S|300|31.28|0|300
A|BMNR|20260108|15:57:05.290405|S|400|31.28|0|400
A|BMNR|20260108|15:57:05.290405|S|100|31.28|0|100
A|BMNR|20260108|15:57:05.290430|S|225|31.28|0|225
A|BMNR|20260108|15:57:05.290431|S|500|31.28|0|500
A|BMNR|20260108|15:57:05.290551|S|51|31.28|0|51
A|BMNR|20260108|15:57:05.317882|S|24|31.28|0|24
A|BMNR|20260108|15:57:05.317882|S|586|31.28|0|586
A|BMNR|20260108|15:57:06.594148|S|1|31.28|0|1
A|BMNR|20260108|15:57:06.623236|S|99|31.28|0|99
A|BMNR|20260108|15:57:06.623236|S|1|31.28|0|1
A|BMNR|20260108|15:57:07.441181|E|200|31.275|0|200
A|BMNR|20260108|15:57:07.454085|E|189|31.275|0|189
A|BMNR|20260108|15:57:07.454685|E|108|31.275|0|108
A|BMNR|20260108|15:57:07.455157|E|133|31.275|0|133
A|BMNR|20260108|15:57:07.455496|E|70|31.275|0|70
A|BMNR|20260108|15:57:22.147233|S|100|31.27|0|100
A|BMNR|20260108|15:57:22.147233|S|100|31.27|0|100
A|BMNR|20260108|15:57:22.147233|S|9|31.27|0|9
A|BMNR|20260108|15:57:22.147233|S|200|31.27|0|200
A|BMNR|20260108|15:57:22.147235|S|100|31.27|0|100
A|BMNR|20260108|15:57:22.147235|S|63|31.27|0|63
A|BMNR|20260108|15:57:22.176215|S|1|31.26|0|1
A|BMNR|20260108|15:57:22.176215|S|5|31.26|0|5
A|BMNR|20260108|15:57:22.176215|S|100|31.26|0|100
A|BMNR|20260108|15:57:22.176215|S|200|31.26|0|200
A|BMNR|20260108|15:57:22.176216|S|1|31.26|0|1
A|BMNR|20260108|15:57:22.176217|S|19|31.26|0|19
A|BMNR|20260108|15:57:22.176217|S|50|31.26|0|50
A|BMNR|20260108|15:57:22.184589|S|32|31.25|0|32
A|BMNR|20260108|15:57:22.184589|S|1|31.25|0|1
A|BMNR|20260108|15:57:22.184590|S|1|31.25|0|1
A|BMNR|20260108|15:57:23.717114|S|100|31.26|0|100
A|BMNR|20260108|15:57:23.738834|S|6|31.27|0|6
A|BMNR|20260108|15:57:23.799846|S|2350|31.28|0|2350
A|BMNR|20260108|15:57:23.799846|S|1300|31.28|0|1300
A|BMNR|20260108|15:57:23.799846|S|100|31.28|0|100
A|BMNR|20260108|15:57:24.390842|S|46|31.28|0|46
A|BMNR|20260108|15:57:24.392324|S|4|31.28|0|4
A|BMNR|20260108|15:57:24.393173|S|1|31.28|0|1
A|BMNR|20260108|15:57:32.834424|S|669|31.27|0|669
A|BMNR|20260108|15:57:32.834454|S|710|31.27|0|710
A|BMNR|20260108|15:57:32.834499|S|200|31.26|0|200
A|BMNR|20260108|15:57:32.834499|S|100|31.26|0|100
A|BMNR|20260108|15:57:32.834499|S|100|31.26|0|100
A|BMNR|20260108|15:57:40.882660|S|1121|31.27|0|1121
A|BMNR|20260108|15:57:40.882660|S|100|31.27|0|100
A|BMNR|20260108|15:57:40.882660|S|2900|31.27|0|2900
A|BMNR|20260108|15:57:40.882661|S|100|31.27|0|100
A|BMNR|20260108|15:57:40.882663|S|2376|31.27|0|2376
A|BMNR|20260108|15:57:40.882663|S|200|31.27|0|200
A|BMNR|20260108|15:57:40.882791|S|24|31.27|0|24
A|BMNR|20260108|15:57:40.882792|S|78|31.27|0|78
A|BMNR|20260108|15:57:40.883115|S|22|31.27|0|22
A|BMNR|20260108|15:57:40.883116|S|100|31.27|0|100
A|BMNR|20260108|15:57:40.883116|S|9|31.27|0|9
A|BMNR|20260108|15:57:40.898702|S|100|31.27|0|100
A|BMNR|20260108|15:57:40.968809|S|100|31.28|0|100
A|BMNR|20260108|15:57:44.097806|S|100|31.28|0|100
A|BMNR|20260108|15:57:44.097806|S|194|31.28|0|194
A|BMNR|20260108|15:57:44.097969|S|2706|31.28|0|2706
A|BMNR|20260108|15:57:47.589382|S|100|31.29|0|100
A|BMNR|20260108|15:57:47.589382|S|1473|31.29|0|1473
A|BMNR|20260108|15:57:47.589382|S|8000|31.29|0|8000
A|BMNR|20260108|15:57:47.590047|S|100|31.29|0|100
A|BMNR|20260108|15:57:47.593219|S|100|31.29|0|100
A|BMNR|20260108|15:57:47.593317|S|27|31.29|0|27
A|BMNR|20260108|15:57:48.567277|S|100|31.29|0|100
A|BMNR|20260108|15:57:50.774820|S|100|31.29|0|100
A|BMNR|20260108|15:57:50.774821|S|1700|31.29|0|1700
A|BMNR|20260108|15:57:50.774821|S|100|31.29|0|100
A|BMNR|20260108|15:57:51.611856|S|200|31.27|0|200
A|BMNR|20260108|15:57:51.611856|S|5|31.27|0|5
A|BMNR|20260108|15:57:51.611856|S|100|31.27|0|100
A|BMNR|20260108|15:57:51.611897|S|100|31.27|0|100
A|BMNR|20260108|15:57:51.611897|S|100|31.27|0|100
A|BMNR|20260108|15:57:51.634641|S|100|31.26|0|100
A|BMNR|20260108|15:57:51.634741|S|100|31.26|0|100
A|BMNR|20260108|15:57:51.634814|S|100|31.26|0|100
A|BMNR|20260108|15:57:51.634886|S|100|31.26|0|100
A|BMNR|20260108|15:57:51.634954|S|100|31.26|0|100
A|BMNR|20260108|15:57:55.724607|S|1240|31.27|0|1240
A|BMNR|20260108|15:57:55.725148|S|336|31.27|0|336
A|BMNR|20260108|15:57:56.913844|S|24|31.27|0|24
A|BMNR|20260108|15:57:56.913845|S|50|31.27|0|50
A|BMNR|20260108|15:57:59.425687|S|700|31.27|0|700
A|BMNR|20260108|15:57:59.425687|S|300|31.27|0|300
A|BMNR|20260108|15:57:59.461382|S|93|31.27|0|93
A|BMNR|20260108|15:57:59.461624|S|1407|31.27|0|1407
A|BMNR|20260108|15:57:59.462004|S|100|31.27|0|100
A|BMNR|20260108|15:57:59.462027|S|250|31.27|0|250
A|BMNR|20260108|15:57:59.462044|S|1500|31.27|0|1500
A|BMNR|20260108|15:57:59.462183|S|50|31.27|0|50
A|BMNR|20260108|15:57:59.462183|S|50|31.27|0|50
A|BMNR|20260108|15:57:59.462229|S|1500|31.27|0|1500
A|BMNR|20260108|15:57:59.462420|S|100|31.27|0|100
A|BMNR|20260108|15:57:59.462845|S|100|31.27|0|100
A|BMNR|20260108|15:57:59.462923|S|100|31.27|0|100
A|BMNR|20260108|15:57:59.462993|S|50|31.27|0|50
A|BMNR|20260108|15:57:59.462993|S|50|31.27|0|50
A|BMNR|20260108|15:57:59.463074|S|100|31.27|0|100
A|BMNR|20260108|15:57:59.463143|S|100|31.27|0|100
A|BMNR|20260108|15:57:59.463209|S|100|31.27|0|100
A|BMNR|20260108|15:57:59.463274|S|100|31.27|0|100
A|BMNR|20260108|15:57:59.463340|S|100|31.27|0|100
A|BMNR|20260108|15:57:59.463785|S|250|31.27|0|250
A|BMNR|20260108|15:57:59.827045|S|100|31.27|0|100
A|BMNR|20260108|15:58:02.492893|S|100|31.27|0|100
A|BMNR|20260108|15:58:02.492988|S|100|31.27|0|100
A|BMNR|20260108|15:58:02.903728|S|250|31.27|0|250
A|BMNR|20260108|15:58:02.903765|S|100|31.27|0|100
A|BMNR|20260108|15:58:02.919477|S|100|31.27|0|100
A|BMNR|20260108|15:58:02.928324|S|400|31.27|0|400
A|BMNR|20260108|15:58:02.929091|S|100|31.27|0|100
A|BMNR|20260108|15:58:02.929170|S|100|31.27|0|100
A|BMNR|20260108|15:58:02.939240|S|100|31.27|0|100
A|BMNR|20260108|15:58:02.939314|S|100|31.27|0|100
A|BMNR|20260108|15:58:02.939383|S|100|31.27|0|100
A|BMNR|20260108|15:58:02.939449|S|100|31.27|0|100
A|BMNR|20260108|15:58:02.939522|S|100|31.27|0|100
A|BMNR|20260108|15:58:02.939588|S|100|31.27|0|100
A|BMNR|20260108|15:58:03.082608|S|200|31.27|0|200
A|BMNR|20260108|15:58:03.188107|S|200|31.27|0|200
A|BMNR|20260108|15:58:03.502790|S|400|31.27|0|400
A|BMNR|20260108|15:58:03.502923|S|250|31.27|0|250
A|BMNR|20260108|15:58:03.503026|S|250|31.27|0|250
A|BMNR|20260108|15:58:03.503099|S|250|31.27|0|250
A|BMNR|20260108|15:58:03.503170|S|250|31.27|0|250
A|BMNR|20260108|15:58:03.503240|S|250|31.27|0|250
A|BMNR|20260108|15:58:03.503305|S|250|31.27|0|250
A|BMNR|20260108|15:58:03.503373|S|250|31.27|0|250
A|BMNR|20260108|15:58:03.503440|S|250|31.27|0|250
A|BMNR|20260108|15:58:03.503509|S|250|31.27|0|250
A|BMNR|20260108|15:58:03.606504|S|300|31.27|0|300
A|BMNR|20260108|15:58:03.606616|S|250|31.27|0|250
A|BMNR|20260108|15:58:03.606714|S|250|31.27|0|250
A|BMNR|20260108|15:58:03.606860|S|250|31.27|0|250
A|BMNR|20260108|15:58:03.606959|S|250|31.27|0|250
A|BMNR|20260108|15:58:03.941133|S|1|31.27|0|1
A|BMNR|20260108|15:58:03.941204|S|250|31.27|0|250
A|BMNR|20260108|15:58:03.941536|S|250|31.27|0|250
A|BMNR|20260108|15:58:03.941603|S|250|31.27|0|250
A|BMNR|20260108|15:58:03.941670|S|250|31.27|0|250
A|BMNR|20260108|15:58:03.941740|S|250|31.27|0|250
A|BMNR|20260108|15:58:03.941807|S|250|31.27|0|250
A|BMNR|20260108|15:58:03.941871|S|250|31.27|0|250
A|BMNR|20260108|15:58:03.941933|S|250|31.27|0|250
A|BMNR|20260108|15:58:03.962330|S|100|31.27|0|100
A|BMNR|20260108|15:58:04.066814|S|200|31.27|0|200
A|BMNR|20260108|15:58:04.402007|S|200|31.27|0|200
A|BMNR|20260108|15:58:04.481988|S|37|31.27|0|37
A|BMNR|20260108|15:58:04.482149|S|174|31.27|0|174
A|BMNR|20260108|15:58:04.482189|S|188|31.27|0|188
A|BMNR|20260108|15:58:04.623123|S|700|31.28|0|700
A|BMNR|20260108|15:58:04.623226|S|700|31.28|0|700
A|BMNR|20260108|15:58:04.623226|S|200|31.28|0|200
A|BMNR|20260108|15:58:04.623310|S|100|31.28|0|100
A|BMNR|20260108|15:58:08.304876|S|100|31.29|0|100
A|BMNR|20260108|15:58:08.409306|E|1|31.3|0|1
A|BMNR|20260108|15:58:13.543396|S|700|31.29|0|700
A|BMNR|20260108|15:58:13.543396|S|200|31.29|0|200
A|BMNR|20260108|15:58:13.543396|S|200|31.29|0|200
A|BMNR|20260108|15:58:13.543397|S|400|31.29|0|400
A|BMNR|20260108|15:58:13.543397|S|100|31.29|0|100
A|BMNR|20260108|15:58:13.543398|S|200|31.29|0|200
A|BMNR|20260108|15:58:13.543399|S|100|31.29|0|100
A|BMNR|20260108|15:58:23.030473|S|52|31.29|0|52
A|BMNR|20260108|15:58:24.351308|S|500|31.285|0|500
A|BMNR|20260108|15:58:24.351308|S|549|31.29|0|549
A|BMNR|20260108|15:58:26.978200|S|100|31.28|0|100
A|BMNR|20260108|15:58:26.978200|S|19|31.28|0|19
A|BMNR|20260108|15:58:26.978201|S|100|31.28|0|100
A|BMNR|20260108|15:58:26.978201|S|100|31.28|0|100
A|BMNR|20260108|15:58:26.978201|S|100|31.28|0|100
A|BMNR|20260108|15:58:26.978203|S|100|31.28|0|100
A|BMNR|20260108|15:58:26.978203|S|200|31.28|0|200
A|BMNR|20260108|15:58:26.978203|S|600|31.28|0|600
A|BMNR|20260108|15:58:26.978203|S|100|31.28|0|100
A|BMNR|20260108|15:58:26.978203|S|200|31.28|0|200
A|BMNR|20260108|15:58:26.978204|S|4|31.28|0|4
A|BMNR|20260108|15:58:26.978204|S|196|31.28|0|196
A|BMNR|20260108|15:58:26.978242|S|100|31.28|0|100
A|BMNR|20260108|15:58:26.978242|S|100|31.28|0|100
A|BMNR|20260108|15:58:26.978242|S|100|31.28|0|100
A|BMNR|20260108|15:58:26.978242|S|100|31.28|0|100
A|BMNR|20260108|15:58:26.978243|S|4|31.28|0|4
A|BMNR|20260108|15:58:26.978245|S|200|31.28|0|200
A|BMNR|20260108|15:58:26.978245|S|200|31.28|0|200
A|BMNR|20260108|15:58:26.978245|S|200|31.28|0|200
A|BMNR|20260108|15:58:26.978246|S|200|31.28|0|200
A|BMNR|20260108|15:58:30.927704|S|100|31.27|0|100
A|BMNR|20260108|15:58:30.927704|S|100|31.27|0|100
A|BMNR|20260108|15:58:30.927704|S|100|31.27|0|100
A|BMNR|20260108|15:58:30.927704|S|1|31.27|0|1
A|BMNR|20260108|15:58:30.927704|S|100|31.27|0|100
A|BMNR|20260108|15:58:30.927705|S|300|31.27|0|300
A|BMNR|20260108|15:58:30.927705|S|72|31.27|0|72
A|BMNR|20260108|15:58:36.486631|S|5500|31.28|0|5500
A|BMNR|20260108|15:58:36.486632|S|100|31.28|0|100
A|BMNR|20260108|15:58:36.486632|S|300|31.28|0|300
A|BMNR|20260108|15:58:36.486634|S|100|31.28|0|100
A|BMNR|20260108|15:58:36.486635|S|25|31.28|0|25
A|BMNR|20260108|15:58:36.486784|S|75|31.28|0|75
A|BMNR|20260108|15:58:36.486784|S|100|31.28|0|100
A|BMNR|20260108|15:58:36.486784|S|800|31.28|0|800
A|BMNR|20260108|15:58:36.486784|S|100|31.28|0|100
A|BMNR|20260108|15:58:36.486815|S|23|31.28|0|23
A|BMNR|20260108|15:58:36.486816|S|77|31.28|0|77
A|BMNR|20260108|15:58:36.486817|S|100|31.28|0|100
A|BMNR|20260108|15:58:36.486817|S|223|31.28|0|223
A|BMNR|20260108|15:58:36.486861|S|100|31.28|0|100
A|BMNR|20260108|15:58:36.486862|S|577|31.28|0|577
A|BMNR|20260108|15:58:37.279070|S|33|31.29|0|33
A|BMNR|20260108|15:58:46.525281|S|624|31.29|0|624
A|BMNR|20260108|15:58:46.525281|S|100|31.29|0|100
A|BMNR|20260108|15:58:46.536188|S|100|31.29|0|100
A|BMNR|20260108|15:58:47.535138|S|1000|31.29|0|1000
A|BMNR|20260108|15:58:48.024522|S|300|31.29|0|300
A|BMNR|20260108|15:58:48.503195|S|200|31.29|0|200
A|BMNR|20260108|15:58:48.503196|S|2212|31.29|0|2212
A|BMNR|20260108|15:58:48.503632|S|188|31.29|0|188
A|BMNR|20260108|15:58:48.506368|S|100|31.295|0|100
A|BMNR|20260108|15:58:51.550596|S|100|31.29|0|100
A|BMNR|20260108|15:58:51.550596|S|900|31.29|0|900
A|BMNR|20260108|15:58:51.550596|S|200|31.29|0|200
A|BMNR|20260108|15:58:51.550596|S|100|31.29|0|100
A|BMNR|20260108|15:58:51.550650|S|200|31.29|0|200
A|BMNR|20260108|15:58:57.126301|S|100|31.29|0|100
A|BMNR|20260108|15:58:57.126301|S|2000|31.29|0|2000
A|BMNR|20260108|15:58:57.126301|S|200|31.285|0|200
A|BMNR|20260108|15:58:57.126302|S|200|31.29|0|200
A|BMNR|20260108|15:58:57.126302|S|100|31.29|0|100
A|BMNR|20260108|15:58:57.684048|S|42|31.29|0|42
A|BMNR|20260108|15:58:57.684048|S|158|31.29|0|158
A|BMNR|20260108|15:58:57.773667|S|42|31.29|0|42
A|BMNR|20260108|15:58:57.773668|S|500|31.295|0|500
A|BMNR|20260108|15:58:57.773668|S|37|31.3|0|37
A|BMNR|20260108|15:58:57.773670|S|2900|31.3|0|2900
A|BMNR|20260108|15:59:03.860470|S|100|31.29|0|100
A|BMNR|20260108|15:59:03.861216|S|100|31.28|0|100
A|BMNR|20260108|15:59:03.861216|S|2000|31.28|0|2000
A|BMNR|20260108|15:59:06.199307|S|200|31.29|0|200
A|BMNR|20260108|15:59:06.199307|S|2000|31.29|0|2000
A|BMNR|20260108|15:59:06.199308|S|88|31.29|0|88
A|BMNR|20260108|15:59:10.087942|S|100|31.3|0|100
A|BMNR|20260108|15:59:10.087945|S|2131|31.3|0|2131
A|BMNR|20260108|15:59:10.088057|S|7|31.3|0|7
A|BMNR|20260108|15:59:10.088123|S|37|31.3|0|37
A|BMNR|20260108|15:59:10.088123|S|100|31.3|0|100
A|BMNR|20260108|15:59:10.088123|S|762|31.3|0|762
A|BMNR|20260108|15:59:10.088123|S|100|31.3|0|100
A|BMNR|20260108|15:59:10.088125|S|100|31.3|0|100
A|BMNR|20260108|15:59:11.417288|S|200|31.295|0|200
A|BMNR|20260108|15:59:20.589257|S|100|31.3|0|100
A|BMNR|20260108|15:59:20.589258|S|100|31.3|0|100
A|BMNR|20260108|15:59:21.155285|S|70|31.3|0|70
A|BMNR|20260108|15:59:21.159587|S|30|31.3|0|30
A|BMNR|20260108|15:59:21.159588|S|70|31.3|0|70
A|BMNR|20260108|15:59:21.312152|S|1900|31.3|0|1900
A|BMNR|20260108|15:59:21.312152|S|300|31.3|0|300
A|BMNR|20260108|15:59:21.312152|S|800|31.3|0|800
A|BMNR|20260108|15:59:21.312592|S|8|31.3|0|8
A|BMNR|20260108|15:59:21.487702|S|100|31.3|0|100
A|BMNR|20260108|15:59:21.487702|S|100|31.3|0|100
A|BMNR|20260108|15:59:21.487702|S|992|31.3|0|992
A|BMNR|20260108|15:59:21.487703|S|5|31.3|0|5
A|BMNR|20260108|15:59:21.487704|S|200|31.3|0|200
A|BMNR|20260108|15:59:21.487705|S|1600|31.3|0|1600
A|BMNR|20260108|15:59:22.430532|S|200|31.305|0|200
A|BMNR|20260108|15:59:22.430532|S|99|31.31|0|99
A|BMNR|20260108|15:59:22.430532|S|1|31.31|0|1
A|BMNR|20260108|15:59:23.138564|S|200|31.305|0|200
A|BMNR|20260108|15:59:23.573440|S|2450|31.31|0|2450
A|BMNR|20260108|15:59:23.574057|S|233|31.31|0|233
A|BMNR|20260108|15:59:24.153360|S|100|31.31|0|100
A|BMNR|20260108|15:59:24.153400|E|20|31.31|0|20
A|BMNR|20260108|15:59:24.153400|S|118|31.31|0|118
A|BMNR|20260108|15:59:24.153401|S|1|31.31|0|1
A|BMNR|20260108|15:59:24.153403|S|44|31.31|0|44
A|BMNR|20260108|15:59:24.153403|S|2900|31.31|0|2900
A|BMNR|20260108|15:59:24.153403|S|17|31.31|0|17
A|BMNR|20260108|15:59:24.153746|S|100|31.31|0|100
A|BMNR|20260108|15:59:24.153834|S|100|31.31|0|100
A|BMNR|20260108|15:59:24.153879|S|126|31.31|0|126
A|BMNR|20260108|15:59:24.153900|S|500|31.31|0|500
A|BMNR|20260108|15:59:24.153914|S|100|31.31|0|100
A|BMNR|20260108|15:59:24.154047|S|100|31.31|0|100
A|BMNR|20260108|15:59:24.154066|S|788|31.31|0|788
A|BMNR|20260108|15:59:24.160953|S|200|31.31|0|200
A|BMNR|20260108|15:59:24.191150|S|100|31.31|0|100
A|BMNR|20260108|15:59:24.673571|S|400|31.31|0|400
A|BMNR|20260108|15:59:24.779717|S|300|31.31|0|300
A|BMNR|20260108|15:59:25.182267|S|831|31.31|0|831
A|BMNR|20260108|15:59:25.182267|S|869|31.31|0|869
A|BMNR|20260108|15:59:25.190978|S|100|31.31|0|100
A|BMNR|20260108|15:59:25.479756|S|100|31.31|0|100
A|BMNR|20260108|15:59:25.699749|S|500|31.31|0|500
A|BMNR|20260108|15:59:26.006099|S|171|31.31|0|171
A|BMNR|20260108|15:59:26.008124|S|300|31.31|0|300
A|BMNR|20260108|15:59:26.171967|S|100|31.31|0|100
A|BMNR|20260108|15:59:28.273745|S|1550|31.31|0|1550
A|BMNR|20260108|15:59:28.275090|S|100|31.31|0|100
A|BMNR|20260108|15:59:28.357171|S|52|31.31|0|52
A|BMNR|20260108|15:59:28.357171|S|48|31.31|0|48
A|BMNR|20260108|15:59:28.438076|S|4|31.31|0|4
A|BMNR|20260108|15:59:28.532576|S|100|31.31|0|100
A|BMNR|20260108|15:59:28.671719|S|400|31.31|0|400
A|BMNR|20260108|15:59:28.884149|S|100|31.31|0|100
A|BMNR|20260108|15:59:28.884232|S|100|31.31|0|100
A|BMNR|20260108|15:59:28.884304|S|100|31.31|0|100
A|BMNR|20260108|15:59:28.884404|S|100|31.31|0|100
A|BMNR|20260108|15:59:28.972905|S|100|31.31|0|100
A|BMNR|20260108|15:59:28.973034|S|100|31.31|0|100
A|BMNR|20260108|15:59:29.030163|S|100|31.31|0|100
A|BMNR|20260108|15:59:29.030249|S|100|31.31|0|100
A|BMNR|20260108|15:59:29.101522|S|18|31.31|0|18
A|BMNR|20260108|15:59:29.160978|S|100|31.31|0|100
A|BMNR|20260108|15:59:29.191344|S|100|31.31|0|100
A|BMNR|20260108|15:59:29.399467|S|100|31.31|0|100
A|BMNR|20260108|15:59:29.401957|S|100|31.31|0|100
A|BMNR|20260108|15:59:29.500988|S|100|31.31|0|100
A|BMNR|20260108|15:59:29.580132|S|100|31.31|0|100
A|BMNR|20260108|15:59:29.580220|S|100|31.31|0|100
A|BMNR|20260108|15:59:29.779568|S|100|31.31|0|100
A|BMNR|20260108|15:59:29.940764|S|200|31.31|0|200
A|BMNR|20260108|15:59:30.072736|S|100|31.31|0|100
A|BMNR|20260108|15:59:30.072819|S|100|31.31|0|100
A|BMNR|20260108|15:59:30.072846|S|250|31.31|0|250
A|BMNR|20260108|15:59:30.073963|S|100|31.31|0|100
A|BMNR|20260108|15:59:30.074032|S|100|31.31|0|100
A|BMNR|20260108|15:59:30.570683|S|904|31.31|0|904
A|BMNR|20260108|15:59:30.570766|S|250|31.31|0|250
A|BMNR|20260108|15:59:30.570854|S|250|31.31|0|250
A|BMNR|20260108|15:59:30.570923|S|250|31.31|0|250
A|BMNR|20260108|15:59:30.570989|S|250|31.31|0|250
A|BMNR|20260108|15:59:30.571056|S|250|31.31|0|250
A|BMNR|20260108|15:59:30.571125|S|250|31.31|0|250
A|BMNR|20260108|15:59:30.571155|S|20|31.31|0|20
A|BMNR|20260108|15:59:30.571191|S|250|31.31|0|250
A|BMNR|20260108|15:59:30.571426|S|250|31.31|0|250
A|BMNR|20260108|15:59:30.571497|S|250|31.31|0|250
A|BMNR|20260108|15:59:31.217374|S|600|31.31|0|600
A|BMNR|20260108|15:59:31.490027|S|600|31.31|0|600
A|BMNR|20260108|15:59:31.779207|S|1|31.31|0|1
A|BMNR|20260108|15:59:31.786005|S|900|31.31|0|900
A|BMNR|20260108|15:59:31.952316|S|200|31.31|0|200
A|BMNR|20260108|15:59:32.115684|S|1|31.31|0|1
A|BMNR|20260108|15:59:32.254518|S|600|31.31|0|600
A|BMNR|20260108|15:59:32.326177|S|1300|31.32|0|1300
A|BMNR|20260108|15:59:32.326178|S|1012|31.32|0|1012
A|BMNR|20260108|15:59:32.498906|S|1692|31.32|0|1692
A|BMNR|20260108|15:59:32.792201|S|100|31.32|0|100
A|BMNR|20260108|15:59:32.792201|S|196|31.32|0|196
A|BMNR|20260108|15:59:32.792201|S|200|31.32|0|200
A|BMNR|20260108|15:59:32.950548|S|267|31.32|0|267
A|BMNR|20260108|15:59:34.449283|S|3372|31.3|0|3372
A|BMNR|20260108|15:59:38.896846|S|179|31.3|0|179
A|BMNR|20260108|15:59:39.073351|S|37|31.3|0|37
A|BMNR|20260108|15:59:39.378216|S|1|31.3|0|1
A|BMNR|20260108|15:59:41.902005|S|100|31.28|0|100
A|BMNR|20260108|15:59:41.902005|S|100|31.28|0|100
A|BMNR|20260108|15:59:41.902006|S|329|31.28|0|329
A|BMNR|20260108|15:59:41.902006|S|800|31.28|0|800
A|BMNR|20260108|15:59:43.044973|S|180|31.29|0|180
A|BMNR|20260108|15:59:44.055597|S|3|31.29|0|3
A|BMNR|20260108|15:59:44.156056|S|4|31.29|0|4
A|BMNR|20260108|15:59:44.156056|S|4500|31.29|0|4500
A|BMNR|20260108|15:59:44.156056|S|17|31.29|0|17
A|BMNR|20260108|15:59:44.156057|S|2|31.29|0|2
A|BMNR|20260108|15:59:45.115584|S|66|31.3|0|66
A|BMNR|20260108|15:59:45.115584|S|15|31.3|0|15
A|BMNR|20260108|15:59:45.116052|S|34|31.3|0|34
A|BMNR|20260108|15:59:45.457043|S|223|31.3|0|223
A|BMNR|20260108|15:59:45.457043|S|100|31.3|0|100
A|BMNR|20260108|15:59:47.440980|S|100|31.31|0|100
A|BMNR|20260108|15:59:47.440981|S|300|31.31|0|300
A|BMNR|20260108|15:59:47.525584|S|10|31.31|0|10
A|BMNR|20260108|15:59:47.770079|S|22|31.31|0|22
A|BMNR|20260108|15:59:48.053901|S|691|31.32|0|691
A|BMNR|20260108|15:59:48.098812|S|2|31.32|0|2
A|BMNR|20260108|15:59:48.111788|S|1|31.32|0|1
A|BMNR|20260108|15:59:48.124661|S|67|31.32|0|67
A|BMNR|20260108|15:59:48.160833|S|106|31.32|0|106
A|BMNR|20260108|15:59:48.441638|S|1933|31.32|0|1933
A|BMNR|20260108|15:59:48.441720|S|17|31.32|0|17
A|BMNR|20260108|15:59:48.441720|S|5|31.32|0|5
A|BMNR|20260108|15:59:48.441720|S|100|31.32|0|100
A|BMNR|20260108|15:59:48.549772|S|100|31.32|0|100
A|BMNR|20260108|15:59:49.254893|S|100|31.32|0|100
A|BMNR|20260108|15:59:49.254893|S|100|31.32|0|100
A|BMNR|20260108|15:59:50.092540|E|1|31.33|0|1
A|BMNR|20260108|15:59:50.244331|S|81|31.325|0|81
A|BMNR|20260108|15:59:50.605722|S|2900|31.33|0|2900
A|BMNR|20260108|15:59:50.605722|S|100|31.33|0|100
A|BMNR|20260108|15:59:50.605722|S|2|31.33|0|2
A|BMNR|20260108|15:59:50.657254|S|200|31.335|0|200
A|BMNR|20260108|15:59:50.657254|S|3800|31.34|0|3800
A|BMNR|20260108|15:59:50.657255|S|2899|31.34|0|2899
A|BMNR|20260108|15:59:50.694874|S|699|31.34|0|699
A|BMNR|20260108|15:59:50.694874|S|1901|31.34|0|1901
A|BMNR|20260108|15:59:50.707465|S|200|31.335|0|200
A|BMNR|20260108|15:59:50.707465|S|900|31.34|0|900
A|BMNR|20260108|15:59:51.000509|S|200|31.33|0|200
A|BMNR|20260108|15:59:51.000509|S|100|31.33|0|100
A|BMNR|20260108|15:59:51.000510|S|111|31.33|0|111
A|BMNR|20260108|15:59:51.508444|S|100|31.29|0|100
A|BMNR|20260108|15:59:51.508444|S|100|31.29|0|100
A|BMNR|20260108|15:59:51.508445|S|415|31.29|0|415
A|BMNR|20260108|15:59:51.508597|S|1080|31.29|0|1080
A|BMNR|20260108|15:59:51.508598|S|4|31.29|0|4
A|BMNR|20260108|15:59:51.508598|S|100|31.29|0|100
A|BMNR|20260108|15:59:51.508598|S|8|31.29|0|8
A|BMNR|20260108|15:59:51.508903|S|100|31.29|0|100
A|BMNR|20260108|15:59:54.901760|S|47|31.29|0|47
A|BMNR|20260108|15:59:55.062358|S|85|31.28|0|85
A|BMNR|20260108|15:59:55.095328|S|100|31.29|0|100
A|BMNR|20260108|15:59:55.095328|S|53|31.29|0|53
A|BMNR|20260108|15:59:55.717734|S|100|31.27|0|100
A|BMNR|20260108|15:59:55.718246|S|2|31.26|0|2
A|BMNR|20260108|15:59:55.718246|S|93|31.26|0|93
A|BMNR|20260108|15:59:55.718533|S|100|31.27|0|100
A|BMNR|20260108|15:59:56.023407|S|100|31.28|0|100
A|BMNR|20260108|15:59:57.544434|S|63|31.285|0|63
A|BMNR|20260108|15:59:57.754465|S|100|31.28|0|100
A|BMNR|20260108|15:59:59.538439|S|750|31.28|0|750
A|BMNR|20260108|15:59:59.538440|S|1400|31.29|0|1400
A|BMNR|20260108|15:59:59.540298|S|1400|31.29|0|1400
A|BMNR|20260108|15:59:59.540298|S|115|31.3|0|115
A|BMNR|20260108|15:59:59.542913|S|300|31.3|0|300
A|BMNR|20260108|15:59:59.995474|S|100|31.28|0|100
A|BMNR|20260108|15:59:59.995474|S|100|31.28|0|100
A|BMNR|20260108|16:00:00.127599|E|3504598|31.28|113729|222
A|BMNR|20260108|16:00:00.127599|S|3504598|31.28|113729|997836
A|BMNR|20260108|16:00:00.219680|S|1600|31.28|0|1600
A|BMNR|20260108|16:00:00.220904|S|200|31.28|0|200
A|BMNU|20260108|09:34:43.641141|S|100|5.35|0|100
A|BMNU|20260108|09:42:09.057061|E|46|5.43|0|46
A|BMNU|20260108|09:48:20.541229|S|100|5.5|0|100
A|BMNU|20260108|09:56:27.462127|S|200|5.41|0|200
A|BMNU|20260108|09:58:38.325030|S|300|5.44|0|300
A|BMNU|20260108|10:03:04.404830|S|100|5.33|0|100
A|BMNU|20260108|10:03:49.744019|E|100|5.28|0|100
A|BMNU|20260108|10:09:52.109344|S|100|5.41|0|100
A|BMNU|20260108|10:13:52.377538|E|46|5.44|0|46
A|BMNU|20260108|10:33:05.637409|S|200|5.65|0|200
A|BMNU|20260108|10:35:34.453809|S|100|5.57|0|100
A|BMNU|20260108|10:36:45.909266|E|200|5.53|0|200
A|BMNU|20260108|10:36:55.045696|S|200|5.53|0|200
A|BMNU|20260108|10:37:24.494906|S|200|5.54|0|200
A|BMNU|20260108|10:46:53.337751|S|200|5.48|0|200
A|BMNU|20260108|11:08:18.285273|S|1100|5.64|0|1100
A|BMNU|20260108|11:11:17.611405|S|200|5.67|0|200
A|BMNU|20260108|11:15:16.729716|S|900|5.71|0|900
A|BMNU|20260108|11:26:50.239760|S|100|5.74|0|100
A|BMNU|20260108|12:01:40.592051|S|100|5.98|0|100
A|BMNU|20260108|12:30:06.929811|S|100|5.99|0|100
A|BMNU|20260108|12:30:34.730500|E|41|6|0|41
A|BMNU|20260108|12:37:10.302718|S|200|6.04|0|200
A|BMNU|20260108|12:59:49.410672|S|200|6.11|0|200
A|BMNU|20260108|13:10:29.329721|E|41|5.99|0|41
A|BMNU|20260108|15:14:10.867109|S|200|5.94|0|200
A|BMNU|20260108|15:20:56.358212|S|100|5.89|0|100
A|BMNU|20260108|15:49:59.031899|S|100|6.02|0|100
A|BMNU|20260108|15:59:24.153382|S|100|6.08|0|100
A|BMNU|20260108|15:59:24.153383|S|100|6.08|0|100
A|BMNZ|20260108|09:30:00.676234|S|67|18.07|0|67
A|BMO|20260108|09:40:01.642914|S|75|132.88|0|75
A|BMO|20260108|09:40:03.725263|S|100|132.93|0|100
A|BMO|20260108|09:40:03.725328|S|100|132.94|0|100
A|BMO|20260108|09:40:03.747631|S|75|132.9|0|75
A|BMO|20260108|09:40:03.803381|S|75|132.91|0|75
A|BMO|20260108|12:31:38.554182|S|1|133.6|0|1
A|BMO|20260108|15:30:47.439663|S|7|133.75|0|7
A|BMO|20260108|15:36:00.373862|S|100|133.85|0|100
A|BMO|20260108|15:54:00.382069|S|87|133.545|0|87
A|BMO|20260108|15:54:00.382081|S|13|133.545|0|13
A|BMO|20260108|15:55:50.399633|S|50|133.45|0|50
A|BMO|20260108|15:55:50.399633|S|75|133.47|0|75
A|BMRC|20260108|13:59:10.390354|S|40|26.62|0|40
A|BMRN|20260108|09:46:36.383869|S|100|61|0|100
A|BMRN|20260108|09:54:18.112695|S|100|60.97|0|100
A|BMRN|20260108|09:54:23.926611|S|100|60.97|0|100
A|BMRN|20260108|09:56:12.089567|S|100|60.855|0|100
A|BMRN|20260108|09:56:13.455791|S|100|60.855|0|100
A|BMRN|20260108|09:56:14.565593|S|100|60.855|0|100
A|BMRN|20260108|09:56:16.817471|S|100|60.855|0|100
A|BMRN|20260108|09:56:18.825896|S|100|60.855|0|100
A|BMRN|20260108|09:56:37.124095|S|100|60.855|0|100
A|BMRN|20260108|10:14:46.331211|S|100|60.5|0|100
A|BMRN|20260108|10:14:46.332314|S|100|60.505|0|100
A|BMRN|20260108|10:26:20.537676|S|100|60.6|0|100
A|BMRN|20260108|10:26:20.537713|S|100|60.6|0|100
A|BMRN|20260108|10:26:20.547010|S|100|60.6|0|100
A|BMRN|20260108|10:38:14.738470|S|100|60.645|0|100
A|BMRN|20260108|11:36:25.288718|S|100|60.35|0|100
A|BMRN|20260108|12:12:19.011763|S|3|60.4|0|3
A|BMRN|20260108|12:12:19.012538|S|3|60.38|0|3
A|BMRN|20260108|12:12:19.012553|S|94|60.38|0|94
A|BMRN|20260108|12:42:55.800767|S|10|60.465|0|10
A|BMRN|20260108|12:42:55.800789|S|90|60.465|0|90
A|BMRN|20260108|12:54:48.917571|S|100|60.45|0|100
A|BMRN|20260108|13:05:06.977399|S|3|60.39|0|3
A|BMRN|20260108|13:05:06.977411|S|3|60.39|0|3
A|BMRN|20260108|13:05:06.977664|S|94|60.385|0|94
A|BMRN|20260108|13:07:42.936775|S|2|60.325|0|2
A|BMRN|20260108|13:07:42.936798|S|98|60.325|0|98
A|BMRN|20260108|13:15:49.558166|S|100|60.295|0|100
A|BMRN|20260108|13:15:51.553556|S|5|60.285|0|5
A|BMRN|20260108|13:15:51.553573|S|5|60.285|0|5
A|BMRN|20260108|13:15:51.553593|S|90|60.285|0|90
A|BMRN|20260108|13:17:09.099009|S|100|59.96|0|100
A|BMRN|20260108|13:19:49.812257|S|100|60.1|0|100
A|BMRN|20260108|13:19:49.812426|S|100|60.1|0|100
A|BMRN|20260108|13:37:03.968943|S|5|60|0|5
A|BMRN|20260108|14:55:10.680991|S|100|60.19|0|100
A|BMRN|20260108|14:55:10.681617|S|100|60.19|0|100
A|BMRN|20260108|14:55:10.711074|S|100|60.19|0|100
A|BMRN|20260108|15:23:35.758319|S|6|60.065|0|6
A|BMRN|20260108|15:23:35.758338|S|100|60.065|0|100
A|BMRN|20260108|15:23:35.758339|S|6|60.065|0|6
A|BMRN|20260108|15:58:11.840480|S|16|60.38|0|16
A|BMRN|20260108|15:58:34.952170|E|38|60.36|0|38
A|BMRN|20260108|15:58:39.833462|S|32|60.36|0|32
A|BMVP|20260108|13:41:17.733272|S|6|49.93|0|6
A|BMY|20260108|09:36:45.426422|S|100|56.615|0|100
A|BMY|20260108|09:49:20.885196|S|20|56.76|0|20
A|BMY|20260108|10:24:14.652748|S|100|56.54|0|100
A|BMY|20260108|11:06:33.417684|S|92|56.75|0|92
A|BMY|20260108|11:21:09.699323|S|100|56.73|0|100
A|BMY|20260108|11:21:09.699334|S|100|56.73|0|100
A|BMY|20260108|11:26:27.016184|S|100|56.66|0|100
A|BMY|20260108|11:33:32.589880|S|100|56.66|0|100
A|BMY|20260108|13:23:13.900548|S|3|56.46|0|3
A|BMY|20260108|13:49:10.589131|S|100|56.38|0|100
A|BMY|20260108|13:52:52.570805|S|100|56.29|0|100
A|BMY|20260108|14:04:31.463672|S|100|56.335|0|100
A|BMY|20260108|14:54:53.803620|S|100|55.99|0|100
A|BMY|20260108|14:55:45.438560|S|208|55.97|0|208
A|BMY|20260108|14:55:45.438636|S|117|55.97|0|117
A|BMY|20260108|15:01:01.040489|S|100|55.95|0|100
A|BMY|20260108|15:10:38.205741|S|100|55.95|0|100
A|BMY|20260108|15:30:03.013865|S|200|55.855|0|200
A|BMY|20260108|15:50:00.512005|S|700|56.02|0|700
A|BMY|20260108|15:50:14.058828|S|30|56.04|0|30
A|BMY|20260108|15:51:13.390529|S|90|56.17|0|90
A|BMY|20260108|15:51:13.390529|S|110|56.17|0|110
A|BMY|20260108|15:57:28.564720|S|100|56.07|0|100
A|BMY|20260108|15:58:00.493771|S|37|56.05|0|37
A|BMY|20260108|15:58:44.531621|S|12|55.98|0|12
A|BMY|20260108|15:58:44.531621|S|68|55.98|0|68
A|BMY|20260108|15:59:00.533971|S|100|55.94|0|100
A|BMY|20260108|15:59:00.537300|S|100|55.95|0|100
A|BMY|20260108|15:59:03.006764|S|200|55.935|0|200
A|BMY|20260108|15:59:18.000493|S|100|55.91|0|100
A|BMY|20260108|15:59:18.016724|S|100|55.91|0|100
A|BMY|20260108|15:59:21.800345|S|21|55.91|0|21
A|BMY|20260108|15:59:26.199999|S|86|55.91|0|86
A|BMY|20260108|15:59:26.200068|S|14|55.91|0|14
A|BMY|20260108|15:59:30.365379|S|1|55.94|0|1
A|BMY|20260108|15:59:34.515997|S|99|55.94|0|99
A|BMY|20260108|15:59:46.600823|S|100|55.925|0|100
A|BMY|20260108|15:59:46.600846|S|57|55.925|0|57
A|BN|20260108|10:05:05.478365|S|100|47.43|0|100
A|BN|20260108|10:05:05.478387|S|100|47.43|0|100
A|BN|20260108|10:05:05.478388|S|100|47.43|0|100
A|BN|20260108|10:13:08.407699|S|100|47.31|0|100
A|BN|20260108|10:30:59.624130|S|100|46.88|0|100
A|BN|20260108|10:42:02.188649|S|1|46.98|0|1
A|BN|20260108|11:32:30.325114|S|50|47.25|0|50
A|BN|20260108|11:34:34.199479|S|52|47.28|0|52
A|BN|20260108|11:36:04.749851|S|31|47.22|0|31
A|BN|20260108|11:36:09.144340|S|4|47.22|0|4
A|BN|20260108|11:39:49.994613|S|44|47.25|0|44
A|BN|20260108|11:41:52.531789|S|38|47.25|0|38
A|BN|20260108|11:42:15.003717|S|11|47.22|0|11
A|BN|20260108|11:43:29.624989|S|41|47.26|0|41
A|BN|20260108|11:43:29.624990|S|59|47.26|0|59
A|BN|20260108|11:43:29.625020|S|100|47.26|0|100
A|BN|20260108|11:43:29.625021|S|20|47.26|0|20
A|BN|20260108|11:43:29.625054|S|20|47.26|0|20
A|BN|20260108|12:15:09.002777|S|100|47.09|0|100
A|BN|20260108|13:02:41.712401|S|50|46.83|0|50
A|BN|20260108|13:02:41.712401|S|100|46.83|0|100
A|BN|20260108|13:28:39.671058|S|5|46.76|0|5
A|BN|20260108|13:28:39.671059|S|4|46.76|0|4
A|BN|20260108|15:57:25.328009|S|50|47.2|0|50
A|BNAI|20260108|10:30:25.324025|S|170|3.835|0|170
A|BNC|20260108|09:36:29.584443|E|25|5.38|0|25
A|BNC|20260108|09:36:29.584518|E|25|5.38|0|25
A|BNC|20260108|09:36:29.584580|E|25|5.38|0|25
A|BNC|20260108|09:36:29.584667|E|25|5.38|0|25
A|BNC|20260108|10:04:57.770463|S|25|5.305|0|25
A|BNC|20260108|11:58:33.556558|S|100|5.22|0|100
A|BNC|20260108|12:44:03.190126|S|100|5.35|0|100
A|BNC|20260108|13:43:01.932138|S|100|5.52|0|100
A|BNC|20260108|14:12:41.511793|E|3|5.65|0|3
A|BND|20260108|09:54:14.994175|S|200|74.12|0|200
A|BND|20260108|10:03:18.695413|S|10|74.13|0|10
A|BND|20260108|11:08:49.935081|S|87|74.14|0|87
A|BND|20260108|11:23:02.683858|S|100|74.135|0|100
A|BND|20260108|11:23:05.723416|S|270|74.135|0|270
A|BND|20260108|11:25:17.638799|S|100|74.135|0|100
A|BND|20260108|11:25:25.370670|S|100|74.135|0|100
A|BND|20260108|11:26:14.719495|S|100|74.135|0|100
A|BND|20260108|11:29:21.285391|S|100|74.145|0|100
A|BND|20260108|11:30:29.198292|S|100|74.145|0|100
A|BND|20260108|11:30:32.276943|S|100|74.145|0|100
A|BND|20260108|11:44:42.281186|S|10|74.155|0|10
A|BND|20260108|12:27:45.194757|S|100|74.165|0|100
A|BND|20260108|13:01:52.700640|S|100|74.155|0|100
A|BND|20260108|13:16:15.718924|S|10|74.145|0|10
A|BND|20260108|13:32:26.602092|S|1|74.16|0|1
A|BND|20260108|13:35:36.142952|S|144|74.16|0|144
A|BND|20260108|13:35:36.146499|S|100|74.165|0|100
A|BND|20260108|13:58:11.032207|S|100|74.145|0|100
A|BND|20260108|13:58:13.622230|S|100|74.145|0|100
A|BND|20260108|13:58:16.239395|S|100|74.145|0|100
A|BND|20260108|13:58:18.842994|S|100|74.145|0|100
A|BND|20260108|13:58:21.446657|S|100|74.145|0|100
A|BND|20260108|13:58:24.050296|S|100|74.145|0|100
A|BND|20260108|13:58:26.653962|S|100|74.145|0|100
A|BND|20260108|13:59:30.408214|S|100|74.145|0|100
A|BND|20260108|14:11:34.556624|S|100|74.135|0|100
A|BND|20260108|14:11:47.865254|S|100|74.135|0|100
A|BND|20260108|14:19:19.397878|S|600|74.125|0|600
A|BND|20260108|14:19:19.397878|S|100|74.125|0|100
A|BND|20260108|14:19:19.397879|S|100|74.125|0|100
A|BND|20260108|14:26:01.734939|S|100|74.125|0|100
A|BND|20260108|14:26:07.442880|S|100|74.125|0|100
A|BND|20260108|14:26:13.150785|S|100|74.125|0|100
A|BND|20260108|14:26:20.160261|S|100|74.125|0|100
A|BND|20260108|14:26:52.904036|S|100|74.125|0|100
A|BND|20260108|14:26:54.765615|S|100|74.125|0|100
A|BND|20260108|15:15:05.761174|S|120|74.115|0|120
A|BND|20260108|15:15:05.761832|S|127|74.115|0|127
A|BND|20260108|15:17:34.871373|S|100|74.115|0|100
A|BND|20260108|15:24:11.331304|S|200|74.12|0|200
A|BND|20260108|15:24:26.353691|S|100|74.125|0|100
A|BND|20260108|15:25:22.929017|S|100|74.125|0|100
A|BND|20260108|15:25:29.653491|S|100|74.125|0|100
A|BND|20260108|15:25:33.948121|S|107|74.125|0|107
A|BND|20260108|15:39:09.823594|S|100|74.125|0|100
A|BND|20260108|15:41:26.469093|S|105|74.125|0|105
A|BND|20260108|15:43:33.202833|S|200|74.125|0|200
A|BND|20260108|15:43:33.203560|S|200|74.125|0|200
A|BND|20260108|15:48:17.659596|S|154|74.125|0|154
A|BND|20260108|15:48:18.538032|S|100|74.125|0|100
A|BNDX|20260108|09:41:08.937528|S|145|48.48|0|145
A|BNDX|20260108|11:00:38.778494|S|1000|48.505|0|1000
A|BNDX|20260108|11:00:40.031131|S|1000|48.505|0|1000
A|BNDX|20260108|11:00:42.280981|S|1000|48.505|0|1000
A|BNDX|20260108|11:00:47.774473|S|1000|48.505|0|1000
A|BNDX|20260108|11:00:49.029171|S|1000|48.505|0|1000
A|BNDX|20260108|13:26:51.380091|S|500|48.515|0|500
A|BNDX|20260108|14:54:04.903968|S|500|48.515|0|500
A|BNDX|20260108|14:54:04.903969|S|400|48.515|0|400
A|BNDX|20260108|14:54:04.903969|S|100|48.515|0|100
A|BNDX|20260108|14:54:08.214560|S|500|48.515|0|500
A|BNDX|20260108|15:03:00.528672|S|1000|48.515|0|1000
A|BNDX|20260108|15:03:02.399399|S|900|48.515|0|900
A|BNDX|20260108|15:10:49.838268|S|200|48.51|0|200
A|BNDX|20260108|15:49:41.558062|S|200|48.51|0|200
A|BNDX|20260108|15:51:59.564657|S|1000|48.515|0|1000
A|BNDX|20260108|15:52:00.596453|S|500|48.515|0|500
A|BNDX|20260108|15:59:45.846784|S|900|48.525|0|900
A|BNDY|20260108|13:33:20.674421|S|100|25.76|0|100
A|BNED|20260108|15:27:36.878552|S|11|8.35|0|11
A|BNED|20260108|15:51:19.775829|S|106|8.33|0|106
A|BNKK|20260108|15:59:53.245899|S|10|2.785|0|10
A|BNKK|20260108|15:59:53.245986|S|10|2.785|0|10
A|BNKK|20260108|15:59:53.246061|S|10|2.785|0|10
A|BNKK|20260108|15:59:53.246126|S|10|2.785|0|10
A|BNKK|20260108|15:59:53.246207|S|10|2.785|0|10
A|BNKK|20260108|15:59:53.246273|S|10|2.785|0|10
A|BNKK|20260108|15:59:53.246336|S|10|2.785|0|10
A|BNKK|20260108|15:59:53.246398|S|10|2.785|0|10
A|BNKK|20260108|15:59:53.246553|S|10|2.785|0|10
A|BNKK|20260108|15:59:53.246657|S|10|2.785|0|10
A|BNL|20260108|09:35:50.842661|S|11|18.145|0|11
A|BNL|20260108|10:48:29.913864|S|37|18.255|0|37
A|BNL|20260108|10:51:25.092754|S|125|18.25|0|125
A|BNL|20260108|12:59:08.381320|S|2|18.24|0|2
A|BNL|20260108|14:17:30.421848|S|148|18.205|0|148
A|BNL|20260108|14:37:36.447193|S|52|18.205|0|52
A|BNR|20260108|15:55:55.031816|S|11|23.52|0|11
A|BNRG|20260108|10:06:39.175717|S|180|.53345|0|180
A|BNRG|20260108|10:08:42.230346|S|200|.534|0|200
A|BNS|20260108|12:12:17.152555|S|1|72.93|0|1
A|BNS|20260108|13:59:43.760711|S|100|72.83|0|100
A|BNS|20260108|13:59:43.760740|S|100|72.83|0|100
A|BNS|20260108|13:59:43.760741|S|30|72.83|0|30
A|BNS|20260108|14:46:39.756630|S|10|72.75|0|10
A|BNS|20260108|15:09:07.149009|S|200|72.72|0|200
A|BNS|20260108|15:55:25.335353|S|90|72.8|0|90
A|BNS|20260108|15:55:48.664594|S|200|72.785|0|200
A|BNS|20260108|15:57:18.692820|S|90|72.88|0|90
A|BNTX|20260108|15:14:24.519990|S|11|98.96|0|11
A|BNTX|20260108|15:14:24.519999|S|78|98.96|0|78
A|BNTX|20260108|15:14:24.520009|S|11|98.96|0|11
A|BNTX|20260108|15:52:37.538953|S|120|98.23|0|120
A|BNZI|20260108|10:05:01.046410|S|220|1.595|0|220
A|BNZI|20260108|10:09:47.729446|S|200|1.53|0|200
A|BNZI|20260108|12:07:30.516180|S|210|1.545|0|210
A|BNZI|20260108|13:57:52.223535|E|350|1.515|0|350
A|BNZI|20260108|14:30:17.777018|S|240|1.505|0|240
A|BOH|20260108|15:45:07.023954|S|60|71.24|0|60
A|BOH|20260108|15:45:07.024077|S|21|71.24|0|21
A|BOIL|20260108|09:42:29.399596|S|100|18.46|0|100
A|BOIL|20260108|09:43:26.049526|S|100|18.51|0|100
A|BOIL|20260108|09:47:43.089540|S|4|18.41|0|4
A|BOIL|20260108|09:47:43.089554|S|204|18.41|0|204
A|BOIL|20260108|09:57:51.579866|S|100|18.59|0|100
A|BOIL|20260108|10:02:34.267548|S|100|18.61|0|100
A|BOIL|20260108|10:09:48.646616|E|100|18.615|0|100
A|BOIL|20260108|10:29:00.797662|S|100|18.84|0|100
A|BOIL|20260108|10:31:13.149417|S|100|18.725|0|100
A|BOIL|20260108|10:40:21.933959|S|100|18.59|0|100
A|BOIL|20260108|10:40:32.387749|S|100|18.57|0|100
A|BOIL|20260108|10:40:32.401742|S|32|18.57|0|32
A|BOIL|20260108|10:40:55.304980|S|100|18.57|0|100
A|BOIL|20260108|10:41:11.639335|S|100|18.565|0|100
A|BOIL|20260108|10:41:11.639352|S|100|18.57|0|100
A|BOIL|20260108|10:41:55.240027|S|100|18.6|0|100
A|BOIL|20260108|10:42:30.980034|S|100|18.64|0|100
A|BOIL|20260108|10:44:04.393933|S|100|18.51|0|100
A|BOIL|20260108|10:46:51.192213|S|200|18.41|0|200
A|BOIL|20260108|10:46:55.973816|S|100|18.41|0|100
A|BOIL|20260108|10:48:35.992679|S|100|18.36|0|100
A|BOIL|20260108|10:49:05.945008|S|100|18.35|0|100
A|BOIL|20260108|10:49:45.617757|S|100|18.24|0|100
A|BOIL|20260108|11:02:41.196271|S|100|18.56|0|100
A|BOIL|20260108|11:17:56.004607|S|100|18.64|0|100
A|BOIL|20260108|11:17:57.679532|S|149|18.635|0|149
A|BOIL|20260108|11:28:31.177881|S|149|18.435|0|149
A|BOIL|20260108|11:47:27.189382|S|100|18.41|0|100
A|BOIL|20260108|11:51:39.968131|S|100|18.37|0|100
A|BOIL|20260108|11:58:28.414298|S|100|18.44|0|100
A|BOIL|20260108|11:58:28.429272|S|100|18.46|0|100
A|BOIL|20260108|12:14:28.426061|S|149|18.435|0|149
A|BOIL|20260108|12:22:16.260979|S|100|18.26|0|100
A|BOIL|20260108|12:22:16.624412|S|100|18.26|0|100
A|BOIL|20260108|12:22:16.985620|S|100|18.25|0|100
A|BOIL|20260108|12:22:16.985810|S|100|18.25|0|100
A|BOIL|20260108|12:22:52.676741|S|100|18.23|0|100
A|BOIL|20260108|12:23:31.708868|S|100|18.22|0|100
A|BOIL|20260108|12:25:06.741813|S|100|18.31|0|100
A|BOIL|20260108|12:25:14.962651|S|100|18.3|0|100
A|BOIL|20260108|12:37:31.034051|S|100|18.21|0|100
A|BOIL|20260108|12:37:32.650294|S|200|18.21|0|200
A|BOIL|20260108|12:37:34.949839|S|300|18.21|0|300
A|BOIL|20260108|12:37:34.953797|S|300|18.2|0|300
A|BOIL|20260108|12:37:35.889334|S|100|18.205|0|100
A|BOIL|20260108|12:39:11.387397|S|100|18.225|0|100
A|BOIL|20260108|12:40:49.291865|S|100|18.15|0|100
A|BOIL|20260108|12:41:02.933377|S|100|18.13|0|100
A|BOIL|20260108|12:41:20.135109|S|100|18.11|0|100
A|BOIL|20260108|12:41:20.689796|S|100|18.11|0|100
A|BOIL|20260108|12:41:23.519417|S|100|18.12|0|100
A|BOIL|20260108|12:41:31.370852|S|100|18.11|0|100
A|BOIL|20260108|12:41:37.366138|S|100|18.1|0|100
A|BOIL|20260108|12:41:37.374543|S|100|18.1|0|100
A|BOIL|20260108|12:41:56.830813|S|100|18.09|0|100
A|BOIL|20260108|12:42:02.793646|S|100|18.07|0|100
A|BOIL|20260108|12:42:13.110901|S|100|18.06|0|100
A|BOIL|20260108|12:42:21.453729|S|400|18.02|0|400
A|BOIL|20260108|12:45:22.634728|S|100|18.11|0|100
A|BOIL|20260108|12:46:48.434413|S|100|18.08|0|100
A|BOIL|20260108|12:49:52.857956|S|100|18.17|0|100
A|BOIL|20260108|12:50:19.367265|S|14|18.18|0|14
A|BOIL|20260108|12:50:19.367327|S|86|18.18|0|86
A|BOIL|20260108|12:51:20.747988|S|110|18.2|0|110
A|BOIL|20260108|13:10:17.561264|S|100|18.35|0|100
A|BOIL|20260108|13:43:19.726384|S|100|18.11|0|100
A|BOIL|20260108|14:02:48.991580|S|67|18.22|0|67
A|BOIL|20260108|14:02:49.733388|S|67|18.22|0|67
A|BOIL|20260108|14:02:50.029494|S|67|18.22|0|67
A|BOIL|20260108|14:02:50.337739|S|67|18.225|0|67
A|BOIL|20260108|14:02:50.398247|S|67|18.23|0|67
A|BOIL|20260108|14:02:50.643234|S|33|18.23|0|33
A|BOIL|20260108|14:02:52.641458|S|67|18.225|0|67
A|BOIL|20260108|14:02:52.641618|S|53|18.225|0|53
A|BOIL|20260108|14:02:53.286421|S|67|18.25|0|67
A|BOIL|20260108|14:11:16.659809|S|100|18.13|0|100
A|BOIL|20260108|14:11:37.778983|S|100|18.18|0|100
A|BOIL|20260108|14:16:25.633688|S|100|18.18|0|100
A|BOIL|20260108|14:18:23.999499|S|100|18.2|0|100
A|BOIL|20260108|14:24:46.128506|S|100|18.25|0|100
A|BOIL|20260108|14:28:41.127976|S|100|18.23|0|100
A|BOIL|20260108|14:30:22.768564|S|100|18.2|0|100
A|BOIL|20260108|14:44:19.156002|S|100|18.26|0|100
A|BOIL|20260108|14:57:08.104804|S|100|18.14|0|100
A|BOIL|20260108|14:59:21.136160|S|100|18.12|0|100
A|BOIL|20260108|14:59:21.139711|S|100|18.13|0|100
A|BOIL|20260108|14:59:21.188787|S|100|18.14|0|100
A|BOIL|20260108|15:00:52.373243|S|100|18.12|0|100
A|BOIL|20260108|15:01:03.568688|S|100|18.13|0|100
A|BOIL|20260108|15:02:24.504528|S|100|18.14|0|100
A|BOIL|20260108|15:04:25.664258|S|100|18.2|0|100
A|BOIL|20260108|15:13:59.064469|S|100|18.15|0|100
A|BOIL|20260108|15:15:35.786322|S|174|18.155|0|174
A|BOIL|20260108|15:27:54.742024|S|100|18.2|0|100
A|BOIL|20260108|15:36:34.080428|S|218|18.215|0|218
A|BOIL|20260108|15:36:34.080428|S|100|18.21|0|100
A|BOIL|20260108|15:37:38.850680|S|100|18.185|0|100
A|BOOT|20260108|10:14:58.396248|S|61|191.91|0|61
A|BOOT|20260108|10:14:58.396249|S|23|191.91|0|23
A|BOOT|20260108|10:14:58.396249|S|30|191.91|0|30
A|BOOT|20260108|10:26:02.275822|S|30|190.59|0|30
A|BOOT|20260108|10:26:02.275822|S|100|190.59|0|100
A|BOOT|20260108|12:42:38.941022|S|2|191|0|2
A|BOOT|20260108|12:42:38.941058|S|98|191|0|98
A|BOOT|20260108|12:42:38.941058|S|102|191|0|102
A|BOOT|20260108|12:42:38.941059|S|2|191|0|2
A|BOOT|20260108|12:42:38.941061|S|2|191|0|2
A|BOOT|20260108|12:42:38.941062|S|94|191|0|94
A|BOOT|20260108|15:59:48.805350|S|5|192.53|0|5
A|BOOT|20260108|15:59:49.522546|S|50|192.55|0|50
A|BOOT|20260108|15:59:50.010080|S|1|192.53|0|1
A|BOOT|20260108|15:59:50.315948|S|3|192.53|0|3
A|BOOT|20260108|15:59:50.589939|S|1|192.53|0|1
A|BOOT|20260108|15:59:51.016524|S|3|192.53|0|3
A|BOOT|20260108|15:59:51.623180|S|3|192.53|0|3
A|BOOT|20260108|15:59:51.642753|S|20|192.53|0|20
A|BOOT|20260108|15:59:52.323692|S|3|192.53|0|3
A|BORR|20260108|10:51:26.394637|S|200|4.24|0|200
A|BORR|20260108|12:30:58.374687|S|6|4.145|0|6
A|BORR|20260108|13:03:23.471085|S|200|4.21|0|200
A|BORR|20260108|13:46:13.738181|S|100|4.215|0|100
A|BORR|20260108|13:46:14.282716|S|100|4.215|0|100
A|BORR|20260108|13:46:14.298679|S|300|4.215|0|300
A|BORR|20260108|13:47:13.089346|S|100|4.225|0|100
A|BORR|20260108|13:47:13.364807|S|200|4.215|0|200
A|BORR|20260108|14:10:54.776124|S|1|4.18|0|1
A|BORR|20260108|15:49:43.386983|S|100|4.175|0|100
A|BORR|20260108|15:58:21.016929|S|100|4.225|0|100
A|BORR|20260108|15:58:35.000400|S|100|4.23|0|100
A|BOTZ|20260108|10:02:04.404624|S|23|37.66|0|23
A|BOW|20260108|10:57:08.340075|S|1|25.77|0|1
A|BOW|20260108|12:49:35.971139|S|1|25.695|0|1
A|BOW|20260108|13:54:18.529162|S|5|25.63|0|5
A|BOW|20260108|14:59:02.716281|S|5|25.585|0|5
A|BOW|20260108|15:33:35.072503|S|10|25.48|0|10
A|BOW|20260108|15:33:35.072503|S|90|25.47|0|90
A|BOW|20260108|15:33:35.072682|S|90|25.48|0|90
A|BOW|20260108|15:57:02.317214|S|14|25.505|0|14
A|BOX|20260108|11:10:20.480749|S|60|29.59|0|60
A|BOX|20260108|11:43:28.302536|S|9|29.55|0|9
A|BOX|20260108|12:11:26.024555|S|56|29.53|0|56
A|BOX|20260108|12:27:20.098995|S|1|29.56|0|1
A|BOX|20260108|12:30:42.166039|S|56|29.6|0|56
A|BOX|20260108|14:01:57.048714|S|30|29.51|0|30
A|BOX|20260108|14:01:57.048733|S|30|29.51|0|30
A|BOX|20260108|15:15:28.061349|S|60|29.52|0|60
A|BOX|20260108|15:24:18.161858|S|120|29.52|0|120
A|BOXL|20260108|10:19:57.926652|S|100|1.625|0|100
A|BOXX|20260108|09:42:10.996007|S|100|115.205|0|100
A|BOXX|20260108|10:08:15.224253|S|100|115.205|0|100
A|BOXX|20260108|10:09:01.944392|S|91|115.205|0|91
A|BOXX|20260108|10:09:57.159290|S|1|115.205|0|1
A|BOXX|20260108|10:10:02.706468|S|100|115.205|0|100
A|BOXX|20260108|10:10:27.147912|S|51|115.205|0|51
A|BOXX|20260108|10:12:11.165553|S|100|115.205|0|100
A|BOXX|20260108|10:44:54.680693|S|100|115.205|0|100
A|BOXX|20260108|10:49:10.818917|S|1|115.205|0|1
A|BOXX|20260108|10:51:35.517571|S|5|115.205|0|5
A|BOXX|20260108|10:55:34.633586|S|100|115.205|0|100
A|BOXX|20260108|11:13:59.837597|S|100|115.205|0|100
A|BOXX|20260108|11:40:51.062529|S|100|115.205|0|100
A|BOXX|20260108|11:40:51.062529|S|100|115.205|0|100
A|BOXX|20260108|11:50:16.986140|S|100|115.205|0|100
A|BOXX|20260108|11:51:00.722300|S|100|115.205|0|100
A|BOXX|20260108|12:24:51.563477|S|200|115.205|0|200
A|BOXX|20260108|12:24:51.563478|S|859|115.205|0|859
A|BOXX|20260108|13:05:44.788749|S|81|115.215|0|81
A|BOXX|20260108|13:40:40.520701|S|2|115.215|0|2
A|BOXX|20260108|14:43:47.068923|S|300|115.215|0|300
A|BOXX|20260108|14:43:47.332192|S|300|115.215|0|300
A|BOXX|20260108|15:06:11.115911|S|100|115.215|0|100
A|BOXX|20260108|15:06:11.115911|S|100|115.215|0|100
A|BOXX|20260108|15:17:23.363808|S|43|115.215|0|43
A|BOXX|20260108|15:17:57.806094|S|100|115.215|0|100
A|BOXX|20260108|15:17:57.806094|S|100|115.215|0|100
A|BOXX|20260108|15:17:57.806094|S|148|115.215|0|148
A|BOXX|20260108|15:59:46.688667|S|114|115.215|0|114
A|BP|20260108|09:33:16.576340|S|100|33.69|0|100
A|BP|20260108|09:33:16.576362|S|100|33.69|0|100
A|BP|20260108|09:33:16.576363|S|300|33.69|0|300
A|BP|20260108|09:34:51.580536|S|100|33.63|0|100
A|BP|20260108|10:01:10.443652|S|100|33.53|0|100
A|BP|20260108|11:26:37.387239|S|200|33.475|0|200
A|BP|20260108|11:34:59.252803|S|520|33.525|0|520
A|BP|20260108|12:20:30.296764|S|100|33.5|0|100
A|BP|20260108|12:49:49.074140|S|100|33.48|0|100
A|BP|20260108|13:04:05.604632|S|32|33.665|0|32
A|BP|20260108|13:22:28.010130|S|100|33.7|0|100
A|BP|20260108|13:42:26.057150|S|100|33.705|0|100
A|BP|20260108|13:45:50.280859|S|100|33.71|0|100
A|BP|20260108|13:52:38.114444|S|100|33.88|0|100
A|BP|20260108|14:09:07.171334|S|100|33.94|0|100
A|BP|20260108|14:12:54.037429|S|100|33.98|0|100
A|BP|20260108|14:38:29.211219|S|112|34.055|0|112
A|BP|20260108|14:38:29.248568|S|100|34.05|0|100
A|BP|20260108|14:44:33.000175|S|100|34.04|0|100
A|BP|20260108|14:48:25.796289|S|100|34.07|0|100
A|BP|20260108|14:55:23.148194|S|100|34.095|0|100
A|BP|20260108|15:03:40.948844|S|100|34.18|0|100
A|BP|20260108|15:15:03.811463|S|100|34.11|0|100
A|BP|20260108|15:15:03.811463|S|7|34.11|0|7
A|BP|20260108|15:16:10.817369|S|100|34.09|0|100
A|BP|20260108|15:16:10.817503|S|650|34.09|0|650
A|BP|20260108|15:23:34.984986|S|100|34.07|0|100
A|BP|20260108|15:31:39.307691|S|101|34.135|0|101
A|BP|20260108|15:31:39.307769|S|99|34.135|0|99
A|BP|20260108|15:43:36.028926|S|128|34.125|0|128
A|BP|20260108|15:43:36.029344|S|100|34.125|0|100
A|BP|20260108|15:43:36.029362|S|100|34.125|0|100
A|BP|20260108|15:48:01.774067|S|114|34.155|0|114
A|BP|20260108|15:50:09.716228|S|100|34.1|0|100
A|BP|20260108|15:55:21.028530|S|100|34.18|0|100
A|BP|20260108|15:59:08.887073|S|100|34.135|0|100
A|BP|20260108|15:59:09.254668|S|100|34.14|0|100
A|BP|20260108|15:59:25.570431|S|100|34.15|0|100
A|BP|20260108|15:59:40.414692|S|100|34.14|0|100
A|BP|20260108|15:59:44.820215|S|100|34.15|0|100
A|BPOP|20260108|10:30:21.546918|S|10|130.39|0|10
A|BPOP|20260108|12:11:28.020153|S|100|130.38|0|100
A|BPRE|20260108|15:56:14.013846|S|100|15.195|0|100
A|BPRN|20260108|13:28:54.812739|S|1|35.6|0|1
A|BPRN|20260108|13:32:04.508649|S|5|35.6|0|5
A|BPRN|20260108|13:36:12.073943|S|6|35.57|0|6
A|BPRN|20260108|13:37:26.159140|S|1|35.6|0|1
A|BPRN|20260108|13:37:26.159140|S|4|35.57|0|4
A|BPRN|20260108|13:37:26.159140|S|10|35.58|0|10
A|BPRN|20260108|13:40:11.573176|S|5|35.53|0|5
A|BPRN|20260108|13:46:32.298440|S|3|35.5|0|3
A|BPRN|20260108|13:54:27.269602|S|1|35.48|0|1
A|BQ|20260108|09:30:00.171704|S|199|1.99|97748|81
A|BQ|20260108|09:30:40.149416|S|10|1.99|0|10
A|BQ|20260108|09:30:40.149416|S|1000|1.99|0|1000
A|BQ|20260108|10:03:06.269374|S|100|2|0|100
A|BQ|20260108|10:53:45.737429|S|100|2.01|0|100
A|BQ|20260108|11:36:29.789693|S|100|2.02|0|100
A|BQ|20260108|11:55:44.508501|S|100|2.02|0|100
A|BQ|20260108|12:04:44.262256|S|100|2.02|0|100
A|BQ|20260108|12:21:12.582695|S|100|2.02|0|100
A|BQ|20260108|12:22:38.170027|S|100|2.02|0|100
A|BQ|20260108|12:31:28.576715|S|1400|2.02|0|1400
A|BQ|20260108|12:31:28.576730|S|100|2.02|0|100
A|BQ|20260108|12:38:19.084132|S|100|2.03|0|100
A|BQ|20260108|12:38:19.084218|S|366|2.03|0|366
A|BQ|20260108|12:38:19.084773|S|1201|2.03|0|1201
A|BQ|20260108|12:52:13.813690|S|100|2.03|0|100
A|BQ|20260108|13:21:44.196057|S|100|2.03|0|100
A|BQ|20260108|13:47:56.924477|S|100|2.03|0|100
A|BQ|20260108|14:23:23.437543|S|100|2.03|0|100
A|BQ|20260108|15:07:52.174359|S|100|2.03|0|100
A|BQ|20260108|15:39:13.535384|S|50|2.03|0|50
A|BQ|20260108|15:39:13.536189|S|50|2.03|0|50
A|BQ|20260108|15:43:08.193094|S|100|2.03|0|100
A|BQ|20260108|15:47:25.880862|S|100|2.03|0|100
A|BQ|20260108|15:47:32.174102|S|26|2.03|0|26
A|BQ|20260108|15:50:23.795634|S|100|2.03|0|100
A|BQ|20260108|15:52:20.974402|S|100|2.03|0|100
A|BQ|20260108|15:54:24.047586|S|100|2.03|0|100
A|BR|20260108|12:19:38.299053|S|3|222.68|0|3
A|BR|20260108|13:01:09.720019|S|100|223.3|0|100
A|BR|20260108|15:19:00.218696|S|100|222.4|0|100
A|BR|20260108|15:30:44.320398|S|100|222.22|0|100
A|BR|20260108|15:30:44.320409|S|100|222.22|0|100
A|BR|20260108|15:30:44.320461|S|50|222.22|0|50
A|BR|20260108|15:30:44.320499|S|50|222.22|0|50
A|BR|20260108|15:30:44.320500|S|6|222.22|0|6
A|BR|20260108|15:59:33.489822|S|56|222.81|0|56
A|BRBR|20260108|14:01:26.717382|S|177|24.7|0|177
A|BRBR|20260108|14:43:05.219092|S|305|24.86|0|305
A|BRBS|20260108|09:30:00.109098|S|962|4.25|67870|588
A|BRBS|20260108|09:42:55.613616|S|1|4.295|0|1
A|BRBS|20260108|09:42:55.639996|S|1|4.295|0|1
A|BRBS|20260108|09:42:55.645004|S|5|4.295|0|5
A|BRBS|20260108|09:42:55.691944|S|36|4.295|0|36
A|BRBS|20260108|09:42:55.694741|S|15|4.295|0|15
A|BRBS|20260108|09:45:05.907593|S|1|4.285|0|1
A|BRBS|20260108|09:45:05.913626|S|6|4.285|0|6
A|BRBS|20260108|09:45:05.913835|S|1|4.285|0|1
A|BRBS|20260108|09:45:05.950077|S|3|4.285|0|3
A|BRBS|20260108|09:45:05.961133|S|5|4.285|0|5
A|BRBS|20260108|09:49:11.874450|S|100|4.3|0|100
A|BRBS|20260108|10:35:48.971359|S|100|4.39|0|100
A|BRBS|20260108|10:43:57.127823|S|100|4.38|0|100
A|BRBS|20260108|10:43:57.127823|S|49|4.38|0|49
A|BRBS|20260108|10:50:12.231358|S|100|4.38|0|100
A|BRBS|20260108|11:09:12.624721|S|6|4.35|0|6
A|BRBS|20260108|11:18:25.760738|S|100|4.36|0|100
A|BRBS|20260108|11:28:48.240366|S|53|4.36|0|53
A|BRBS|20260108|11:28:48.240388|S|47|4.36|0|47
A|BRBS|20260108|11:32:11.743477|S|12|4.37|0|12
A|BRBS|20260108|11:32:31.298524|S|11|4.37|0|11
A|BRBS|20260108|11:32:36.215098|S|9|4.37|0|9
A|BRBS|20260108|11:32:41.132007|S|11|4.37|0|11
A|BRBS|20260108|11:32:47.690850|S|7|4.37|0|7
A|BRBS|20260108|11:32:56.776100|S|12|4.37|0|12
A|BRBS|20260108|11:33:05.738171|S|9|4.37|0|9
A|BRBS|20260108|11:33:07.909541|S|2|4.37|0|2
A|BRBS|20260108|11:33:13.099645|S|8|4.37|0|8
A|BRBS|20260108|11:35:35.903858|S|100|4.37|0|100
A|BRBS|20260108|11:35:35.903858|S|15|4.37|0|15
A|BRBS|20260108|11:45:11.385524|S|25|4.37|0|25
A|BRBS|20260108|11:45:11.385524|S|24|4.37|0|24
A|BRBS|20260108|12:30:21.259616|S|100|4.37|0|100
A|BRBS|20260108|12:35:56.417665|S|100|4.39|0|100
A|BRBS|20260108|12:35:56.417665|S|3|4.39|0|3
A|BRBS|20260108|13:06:02.096576|S|3|4.39|0|3
A|BRBS|20260108|13:06:08.328419|S|1|4.39|0|1
A|BRBS|20260108|13:52:23.725201|S|100|4.38|0|100
A|BRBS|20260108|13:58:58.367365|S|90|4.37|0|90
A|BRBS|20260108|14:04:22.629261|S|57|4.36|0|57
A|BRBS|20260108|14:04:22.629261|S|100|4.36|0|100
A|BRBS|20260108|14:04:22.629261|S|200|4.36|0|200
A|BRBS|20260108|14:04:22.629274|S|2|4.36|0|2
A|BRBS|20260108|14:13:03.469638|S|300|4.37|0|300
A|BRBS|20260108|14:13:03.469638|S|30|4.37|0|30
A|BRBS|20260108|14:25:25.682966|S|117|4.36|0|117
A|BRBS|20260108|14:25:40.934938|S|83|4.36|0|83
A|BRBS|20260108|14:35:51.208178|S|24|4.37|0|24
A|BRBS|20260108|14:54:12.347619|S|28|4.37|0|28
A|BRBS|20260108|15:02:07.384234|S|23|4.37|0|23
A|BRBS|20260108|15:02:07.384234|S|100|4.37|0|100
A|BRBS|20260108|15:29:24.187522|S|22|4.37|0|22
A|BRBS|20260108|15:34:20.345658|S|15|4.37|0|15
A|BRBS|20260108|15:34:20.345916|S|14|4.37|0|14
A|BRBS|20260108|15:37:53.535077|S|3|4.36|0|3
A|BRBS|20260108|15:39:32.693265|S|5|4.36|0|5
A|BRBS|20260108|15:42:13.050311|S|100|4.37|0|100
A|BRBS|20260108|15:42:13.050311|S|32|4.37|0|32
A|BRBS|20260108|15:42:13.050311|S|41|4.37|0|41
A|BRBS|20260108|15:42:34.159074|S|100|4.37|0|100
A|BRBS|20260108|15:42:34.159074|S|46|4.37|0|46
A|BRBS|20260108|15:49:21.091009|S|69|4.37|0|69
A|BRBS|20260108|15:49:21.091009|S|100|4.37|0|100
A|BRBS|20260108|15:49:21.091631|S|31|4.37|0|31
A|BRBS|20260108|15:49:21.091631|S|10|4.37|0|10
A|BRBS|20260108|15:49:21.091631|S|71|4.37|0|71
A|BRBS|20260108|15:49:21.092461|S|31|4.37|0|31
A|BRBS|20260108|15:49:21.092461|S|69|4.37|0|69
A|BRBS|20260108|15:49:39.044625|S|39|4.37|0|39
A|BRBS|20260108|15:49:39.044625|S|100|4.37|0|100
A|BRBS|20260108|15:49:39.044625|S|31|4.37|0|31
A|BRBS|20260108|15:49:39.045094|S|61|4.37|0|61
A|BRBS|20260108|15:49:39.045943|S|100|4.38|0|100
A|BRBS|20260108|15:49:59.037315|S|100|4.38|0|100
A|BRBS|20260108|15:50:00.039737|S|100|4.38|0|100
A|BRBS|20260108|15:52:13.429581|S|11|4.37|0|11
A|BRBS|20260108|15:52:13.429581|S|100|4.37|0|100
A|BRBS|20260108|15:55:00.042754|S|225|4.36|0|225
A|BRBS|20260108|15:55:00.079224|S|75|4.36|0|75
A|BRBS|20260108|15:55:01.060318|S|7|4.35|0|7
A|BRBS|20260108|15:55:27.410999|S|100|4.35|0|100
A|BRBS|20260108|15:55:27.411000|S|100|4.35|0|100
A|BRBS|20260108|15:55:40.644346|S|56|4.35|0|56
A|BRBS|20260108|15:55:40.653494|S|55|4.35|0|55
A|BRBS|20260108|15:58:00.955375|S|4|4.35|0|4
A|BRBS|20260108|15:58:00.955932|S|96|4.35|0|96
A|BRBS|20260108|15:58:02.099718|S|100|4.35|0|100
A|BRBS|20260108|15:58:02.100304|S|1|4.35|0|1
A|BRBS|20260108|15:59:07.368723|S|100|4.35|0|100
A|BRBS|20260108|15:59:07.368723|S|140|4.35|0|140
A|BRBS|20260108|15:59:19.455527|S|100|4.35|0|100
A|BRBS|20260108|15:59:48.588021|S|67|4.35|0|67
A|BRBS|20260108|15:59:50.880600|S|7|4.35|0|7
A|BRBS|20260108|15:59:53.082096|S|1|4.34|0|1
A|BRBS|20260108|15:59:53.748823|S|22|4.33|0|22
A|BRBS|20260108|15:59:54.675083|S|1|4.33|0|1
A|BRBS|20260108|15:59:54.980064|S|2|4.35|0|2
A|BRBS|20260108|15:59:54.980064|S|26|4.35|0|26
A|BRBS|20260108|15:59:55.097175|S|1|4.35|0|1
A|BRBS|20260108|15:59:55.218285|S|97|4.35|0|97
A|BRBS|20260108|15:59:55.218285|S|197|4.35|0|197
A|BRBS|20260108|15:59:58.084274|S|4|4.35|0|4
A|BRBS|20260108|16:00:00.092091|S|18697|4.35|97738|12271
A|BRC|20260108|09:31:47.444678|S|3|79.76|0|3
A|BRC|20260108|10:44:15.962443|S|100|81.11|0|100
A|BRC|20260108|13:44:01.276976|S|12|81.93|0|12
A|BRC|20260108|13:46:26.278739|S|13|81.93|0|13
A|BRCB|20260108|13:26:28.905968|S|16|22.01|0|16
A|BRIA|20260108|16:00:00.120949|S|22|1.77|106772|1
A|BRID|20260108|12:59:07.025757|S|100|8|0|100
A|BRIF|20260108|12:18:06.825294|S|54|30.2|0|54
A|BRIF|20260108|12:35:00.542134|S|42|30.23|0|42
A|BRIF|20260108|14:03:23.313714|S|100|30.19|0|100
A|BRIF|20260108|14:03:57.763470|S|100|30.2|0|100
A|BRIF|20260108|14:16:12.259361|S|100|30.17|0|100
A|BRK B|20260108|10:27:47.431624|S|10|499.11|0|10
A|BRK B|20260108|10:36:42.231855|S|25|499.405|0|25
A|BRK B|20260108|11:23:43.334585|S|25|502.64|0|25
A|BRK B|20260108|11:23:43.334746|S|25|502.64|0|25
A|BRK B|20260108|11:23:43.334901|S|25|502.64|0|25
A|BRK B|20260108|11:23:43.335004|S|25|502.64|0|25
A|BRK B|20260108|11:27:33.807835|S|3|503.21|0|3
A|BRK B|20260108|11:39:48.682097|S|40|503.515|0|40
A|BRK B|20260108|12:06:29.832463|S|5|502.25|0|5
A|BRK B|20260108|13:06:25.452662|S|10|502.85|0|10
A|BRK B|20260108|13:16:58.315833|S|1|502.16|0|1
A|BRK B|20260108|13:21:21.440827|S|2|501.9|0|2
A|BRK B|20260108|13:29:01.063606|S|2|502.18|0|2
A|BRK B|20260108|13:29:01.063607|S|2|502.18|0|2
A|BRK B|20260108|14:19:35.006101|S|40|501.82|0|40
A|BRK B|20260108|14:19:35.006125|S|40|501.82|0|40
A|BRK B|20260108|14:19:35.006143|S|40|501.82|0|40
A|BRK B|20260108|14:19:35.006166|S|5|501.82|0|5
A|BRK B|20260108|14:20:22.409196|S|2|501.95|0|2
A|BRK B|20260108|15:04:30.405786|S|100|501.29|0|100
A|BRK B|20260108|15:45:11.655563|S|6|500.26|0|6
A|BRK B|20260108|15:46:21.643189|S|77|499.93|0|77
A|BRK B|20260108|15:46:21.643755|S|85|499.93|0|85
A|BRK B|20260108|15:50:00.563144|S|6|499.92|0|6
A|BRK B|20260108|15:50:30.897508|S|67|500.31|0|67
A|BRK B|20260108|15:52:52.762534|S|2|499.8|0|2
A|BRK B|20260108|15:53:35.812695|S|24|500.11|0|24
A|BRK B|20260108|15:54:16.743210|S|1|499.91|0|1
A|BRK B|20260108|15:55:03.621064|S|6|499.94|0|6
A|BRK B|20260108|15:55:32.280077|S|30|499.87|0|30
A|BRK B|20260108|15:55:35.764012|S|50|499.87|0|50
A|BRK B|20260108|15:55:51.551139|S|2|499.86|0|2
A|BRK B|20260108|15:59:19.127143|S|70|499.79|0|70
A|BRKR|20260108|09:41:53.346956|S|200|52.915|0|200
A|BRKR|20260108|10:09:12.067951|S|100|52.67|0|100
A|BRKR|20260108|10:26:01.544989|S|1|52.01|0|1
A|BRKR|20260108|10:36:30.050774|S|100|51.965|0|100
A|BRKR|20260108|10:46:00.221652|S|69|52.01|0|69
A|BRKR|20260108|10:53:21.315574|S|100|52.02|0|100
A|BRKR|20260108|10:53:57.703726|S|100|52.065|0|100
A|BRKR|20260108|10:54:30.478429|S|19|52.065|0|19
A|BRKR|20260108|11:33:53.127139|S|100|52.35|0|100
A|BRKR|20260108|12:25:21.700110|S|100|52.37|0|100
A|BRKR|20260108|13:17:23.952014|S|5|52.16|0|5
A|BRKR|20260108|13:17:23.952015|S|100|52.16|0|100
A|BRKR|20260108|13:38:17.086712|S|16|51.98|0|16
A|BRKR|20260108|13:39:49.713977|S|2|52.03|0|2
A|BRKR|20260108|13:39:49.713977|S|1|52.03|0|1
A|BRKR|20260108|14:26:24.980294|S|6|52.2|0|6
A|BRKR|20260108|15:03:39.111094|S|7|51.87|0|7
A|BRKR|20260108|15:23:30.969879|S|5|51.98|0|5
A|BRKR|20260108|15:39:12.241671|S|48|51.97|0|48
A|BRKR|20260108|15:42:15.390708|S|100|52.06|0|100
A|BRKR|20260108|15:42:15.390708|S|1|52.06|0|1
A|BRKR|20260108|15:48:58.834903|S|6|52|0|6
A|BRKR|20260108|15:57:26.800753|S|1|52.62|0|1
A|BRKR|20260108|15:57:26.800785|S|99|52.62|0|99
A|BRKR|20260108|15:57:27.277948|S|1|52.62|0|1
A|BRKR|20260108|15:57:27.277999|S|50|52.62|0|50
A|BRKR|20260108|15:57:27.278021|S|25|52.62|0|25
A|BRN|20260108|09:30:00.072330|E|137|1.11|63832|20
A|BRN|20260108|09:30:00.072330|S|137|1.11|63832|12
A|BRN|20260108|09:59:17.919335|S|100|1.11|0|100
A|BRN|20260108|10:38:33.339767|S|100|1.1|0|100
A|BRN|20260108|12:07:12.541980|S|90|1.09|0|90
A|BRN|20260108|12:07:12.541980|S|10|1.09|0|10
A|BRN|20260108|12:07:12.542471|S|10|1.09|0|10
A|BRN|20260108|14:41:18.557815|S|100|1.11|0|100
A|BRN|20260108|14:55:41.100106|S|100|1.11|0|100
A|BRN|20260108|15:09:29.704359|S|377|1.14|0|377
A|BRN|20260108|15:38:15.558076|S|89|1.14|0|89
A|BRN|20260108|15:55:30.720454|S|196|1.13|0|196
A|BRN|20260108|15:59:28.007657|S|1|1.14|0|1
A|BRN|20260108|16:00:00.068976|S|390|1.15|94617|188
A|BRO|20260108|09:45:08.381343|S|50|79.9|0|50
A|BRO|20260108|09:57:35.954293|S|16|81|0|16
A|BRO|20260108|10:33:02.755815|S|100|80.62|0|100
A|BRO|20260108|11:24:02.765217|S|100|80.61|0|100
A|BRO|20260108|13:31:06.087518|S|33|80.75|0|33
A|BRO|20260108|13:31:22.808813|S|1|80.77|0|1
A|BRO|20260108|13:31:22.808881|S|1|80.77|0|1
A|BRO|20260108|13:31:22.809184|S|1|80.77|0|1
A|BRO|20260108|13:31:22.809413|S|75|80.77|0|75
A|BRO|20260108|13:31:22.809852|S|22|80.77|0|22
A|BRO|20260108|13:57:03.935481|S|75|80.63|0|75
A|BRO|20260108|13:57:03.935573|S|25|80.63|0|25
A|BRO|20260108|14:00:16.502325|S|10|80.76|0|10
A|BRO|20260108|14:43:48.055634|S|40|80.87|0|40
A|BRO|20260108|15:07:37.071788|S|100|80.75|0|100
A|BRO|20260108|15:39:31.440833|S|119|80.22|0|119
A|BRO|20260108|15:40:16.387878|S|100|80.17|0|100
A|BRO|20260108|15:43:58.289053|S|13|80.07|0|13
A|BRO|20260108|15:47:26.908112|S|100|80.3|0|100
A|BROS|20260108|09:30:01.117253|S|50|62.5|0|50
A|BROS|20260108|09:35:03.256598|S|100|61.77|0|100
A|BROS|20260108|09:38:09.557769|S|100|62.09|0|100
A|BROS|20260108|09:50:58.815594|S|38|62.9|0|38
A|BROS|20260108|09:51:21.663510|S|50|62.85|0|50
A|BROS|20260108|09:57:53.301278|S|50|62.33|0|50
A|BROS|20260108|10:16:10.036172|S|100|62.905|0|100
A|BROS|20260108|10:17:41.313922|S|100|62.76|0|100
A|BROS|20260108|11:54:04.410363|S|100|62.57|0|100
A|BROS|20260108|13:52:18.025299|S|100|63.62|0|100
A|BROS|20260108|15:46:36.435320|S|100|62.7|0|100
A|BROS|20260108|15:46:37.606048|S|50|62.68|0|50
A|BROS|20260108|15:46:37.611264|S|50|62.67|0|50
A|BROS|20260108|15:48:07.880507|S|50|62.7|0|50
A|BROS|20260108|15:57:01.352890|S|50|62.96|0|50
A|BROS|20260108|15:58:11.608411|S|9|63.05|0|9
A|BRRR|20260108|09:36:40.837497|S|162|25.35|0|162
A|BRRR|20260108|09:42:55.232350|S|200|25.27|0|200
A|BRRR|20260108|09:45:53.782084|S|51|25.2|0|51
A|BRRR|20260108|09:45:53.782106|S|149|25.2|0|149
A|BRRR|20260108|09:52:53.121902|S|39|25.41|0|39
A|BRRR|20260108|10:00:03.649324|S|39|25.35|0|39
A|BRRR|20260108|10:05:48.373765|S|42|25.41|0|42
A|BRRR|20260108|10:08:46.923722|S|156|25.45|0|156
A|BRRR|20260108|10:16:00.072295|S|47|25.47|0|47
A|BRRR|20260108|10:16:00.072315|S|47|25.47|0|47
A|BRRR|20260108|10:17:01.289464|S|47|25.51|0|47
A|BRRR|20260108|10:17:03.991722|S|47|25.51|0|47
A|BRRR|20260108|10:17:12.311258|S|47|25.5|0|47
A|BRRR|20260108|10:17:46.148751|S|45|25.48|0|45
A|BRRR|20260108|10:23:42.491981|S|41|25.5|0|41
A|BRRR|20260108|10:27:50.685155|S|200|25.52|0|200
A|BRRR|20260108|10:27:50.685587|S|43|25.52|0|43
A|BRRR|20260108|10:31:46.484897|S|200|25.53|0|200
A|BRRR|20260108|10:37:37.214485|S|76|25.48|0|76
A|BRRR|20260108|11:00:05.054866|S|228|25.61|0|228
A|BRRR|20260108|11:00:05.129851|S|38|25.61|0|38
A|BRRR|20260108|11:00:05.715823|S|159|25.62|0|159
A|BRRR|20260108|11:00:07.008855|S|38|25.62|0|38
A|BRRR|20260108|11:04:46.090515|S|111|25.58|0|111
A|BRRR|20260108|11:15:08.053885|S|35|25.57|0|35
A|BRRR|20260108|11:30:01.061634|S|37|25.55|0|37
A|BRRR|20260108|11:34:26.017924|S|40|25.52|0|40
A|BRRR|20260108|12:00:03.414053|S|216|25.67|0|216
A|BRRR|20260108|13:12:30.745445|S|86|25.76|0|86
A|BRRR|20260108|14:47:09.754619|S|42|25.71|0|42
A|BRSL|20260108|12:00:17.346678|S|200|15.25|0|200
A|BRSL|20260108|12:00:17.346678|S|126|15.255|0|126
A|BRSL|20260108|12:00:17.346678|S|74|15.25|0|74
A|BRSL|20260108|15:47:18.898594|S|86|15.405|0|86
A|BRSL|20260108|15:47:18.898616|S|111|15.405|0|111
A|BRSL|20260108|15:47:18.898616|S|689|15.4|0|689
A|BRSL|20260108|15:47:18.898616|S|3|15.405|0|3
A|BRSL|20260108|15:47:18.898634|S|111|15.4|0|111
A|BRSL|20260108|15:57:08.648267|S|1|15.34|0|1
A|BRSL|20260108|15:57:15.735509|S|99|15.34|0|99
A|BRSP|20260108|11:54:52.401530|S|158|5.845|0|158
A|BRSP|20260108|11:58:21.671516|S|100|5.86|0|100
A|BRSP|20260108|11:59:49.739892|S|100|5.87|0|100
A|BRSP|20260108|12:03:30.979344|S|100|5.88|0|100
A|BRSP|20260108|12:22:37.458192|S|100|5.87|0|100
A|BRSP|20260108|12:27:43.112457|S|100|5.87|0|100
A|BRSP|20260108|12:59:58.164541|S|100|5.9|0|100
A|BRSP|20260108|13:13:21.984952|S|100|5.89|0|100
A|BRSP|20260108|13:51:34.002885|S|100|5.9|0|100
A|BRSP|20260108|14:18:24.948063|S|100|5.91|0|100
A|BRSP|20260108|14:43:25.129024|S|60|5.91|0|60
A|BRSP|20260108|14:43:25.129024|S|100|5.91|0|100
A|BRSP|20260108|15:49:42.048497|S|200|5.885|0|200
A|BRX|20260108|10:15:32.438358|S|100|26.13|0|100
A|BRX|20260108|11:59:18.114063|S|100|26.19|0|100
A|BRX|20260108|12:01:35.801900|S|63|26.195|0|63
A|BRX|20260108|12:01:35.801951|S|37|26.195|0|37
A|BRX|20260108|12:09:37.812429|S|100|26.23|0|100
A|BRX|20260108|12:27:11.141755|S|100|26.2|0|100
A|BRX|20260108|12:27:11.182383|S|49|26.21|0|49
A|BRX|20260108|12:27:11.182408|S|51|26.21|0|51
A|BRX|20260108|12:27:37.384164|S|50|26.245|0|50
A|BRX|20260108|12:49:41.717915|S|100|26.255|0|100
A|BRX|20260108|13:04:25.941249|S|100|26.27|0|100
A|BRX|20260108|13:24:45.107670|S|100|26.27|0|100
A|BRX|20260108|14:39:01.955489|S|100|26.29|0|100
A|BRX|20260108|15:19:39.521946|S|100|26.15|0|100
A|BRX|20260108|15:19:39.521946|S|11|26.15|0|11
A|BRX|20260108|15:58:37.090533|S|5|26.23|0|5
A|BRX|20260108|15:59:42.112545|S|100|26.22|0|100
A|BRZE|20260108|09:54:28.811983|S|3|31.415|0|3
A|BRZE|20260108|09:55:20.033804|S|3|31.395|0|3
A|BRZE|20260108|10:49:17.282729|S|75|31.06|0|75
A|BRZE|20260108|11:27:39.353511|S|75|30.68|0|75
A|BRZE|20260108|11:27:39.353511|S|75|30.695|0|75
A|BRZE|20260108|12:48:31.510039|S|2|30.66|0|2
A|BRZE|20260108|12:57:57.625887|S|2|30.76|0|2
A|BRZE|20260108|13:34:17.760874|S|2|30.49|0|2
A|BRZE|20260108|13:46:35.029750|S|2|30.57|0|2
A|BRZE|20260108|13:52:59.556115|S|2|30.54|0|2
A|BRZE|20260108|13:54:45.647460|S|33|30.5|0|33
A|BRZE|20260108|13:55:10.753619|S|2|30.5|0|2
A|BRZE|20260108|14:23:28.304899|S|2|30.48|0|2
A|BRZE|20260108|15:05:22.642051|S|42|30.44|0|42
A|BRZE|20260108|15:39:59.196097|S|150|30.4|0|150
A|BRZE|20260108|15:48:32.903077|S|100|30.36|0|100
A|BRZE|20260108|15:48:32.903088|S|100|30.36|0|100
A|BRZE|20260108|15:48:32.903100|S|11|30.36|0|11
A|BRZE|20260108|15:58:21.170573|S|60|30.16|0|60
A|BSAC|20260108|13:34:55.128120|S|22|32.05|0|22
A|BSAC|20260108|15:08:33.644544|S|5|31.96|0|5
A|BSBR|20260108|12:12:12.344303|S|136|6.255|0|136
A|BSBR|20260108|14:34:41.602937|S|100|6.25|0|100
A|BSBR|20260108|15:14:57.385886|S|119|6.235|0|119
A|BSBR|20260108|15:45:06.481764|S|100|6.25|0|100
A|BSCR|20260108|11:58:31.764752|S|100|19.745|0|100
A|BSCR|20260108|11:58:31.764752|S|100|19.745|0|100
A|BSCR|20260108|12:02:47.177560|S|100|19.745|0|100
A|BSCR|20260108|12:10:21.375209|S|100|19.745|0|100
A|BSCR|20260108|12:29:42.599497|S|100|19.745|0|100
A|BSCR|20260108|12:29:42.599497|S|100|19.745|0|100
A|BSCR|20260108|12:31:40.383910|S|100|19.745|0|100
A|BSCR|20260108|12:31:40.383910|S|100|19.745|0|100
A|BSCR|20260108|12:50:14.211868|S|100|19.745|0|100
A|BSCR|20260108|12:50:58.415309|S|100|19.745|0|100
A|BSCR|20260108|12:51:42.229297|S|100|19.745|0|100
A|BSCR|20260108|13:18:32.346491|S|100|19.745|0|100
A|BSCR|20260108|13:34:19.831356|S|100|19.745|0|100
A|BSCR|20260108|13:36:21.308715|S|100|19.745|0|100
A|BSCR|20260108|15:31:33.752113|S|100|19.745|0|100
A|BSCR|20260108|15:33:56.360142|S|100|19.745|0|100
A|BSCR|20260108|15:35:24.335757|S|100|19.745|0|100
A|BSCS|20260108|09:58:19.050947|S|73|20.6|0|73
A|BSCS|20260108|09:58:19.050958|S|23|20.6|0|23
A|BSCS|20260108|15:20:56.916769|S|32|20.605|0|32
A|BSCT|20260108|12:37:08.895094|S|200|18.845|0|200
A|BSCT|20260108|12:46:47.046148|S|200|18.845|0|200
A|BSCT|20260108|13:33:21.630938|S|200|18.845|0|200
A|BSCT|20260108|14:05:05.140798|S|100|18.845|0|100
A|BSCT|20260108|14:05:06.201258|S|100|18.845|0|100
A|BSCU|20260108|09:50:29.025178|S|200|16.92|0|200
A|BSCU|20260108|10:49:04.019918|S|200|16.925|0|200
A|BSCU|20260108|15:53:53.027257|S|200|16.92|0|200
A|BSCU|20260108|15:54:12.569755|S|100|16.92|0|100
A|BSCV|20260108|10:51:30.498314|S|100|16.7|0|100
A|BSCV|20260108|12:20:21.490475|S|100|16.705|0|100
A|BSCV|20260108|12:20:21.490475|S|300|16.705|0|300
A|BSCV|20260108|12:20:21.490475|S|100|16.705|0|100
A|BSCW|20260108|12:11:35.646867|S|100|20.885|0|100
A|BSCW|20260108|14:29:25.448633|S|100|20.88|0|100
A|BSCX|20260108|11:41:45.559725|S|57|21.47|0|57
A|BSCX|20260108|13:55:26.289495|S|100|21.465|0|100
A|BSCX|20260108|13:55:26.289972|S|100|21.465|0|100
A|BSCX|20260108|15:33:11.063791|S|1362|21.465|0|1362
A|BSJQ|20260108|12:13:30.477485|S|100|23.34|0|100
A|BSJQ|20260108|13:15:29.501224|S|100|23.34|0|100
A|BSJQ|20260108|14:21:27.123159|S|100|23.34|0|100
A|BSJR|20260108|09:52:07.894037|S|4|22.63|0|4
A|BSJR|20260108|09:52:07.894456|S|73|22.63|0|73
A|BSJR|20260108|09:58:08.195486|S|84|22.64|0|84
A|BSJR|20260108|10:08:35.222078|S|16|22.64|0|16
A|BSJR|20260108|10:15:52.129036|S|100|22.63|0|100
A|BSJR|20260108|10:17:21.703529|S|100|22.64|0|100
A|BSJR|20260108|14:52:38.770805|S|100|22.65|0|100
A|BSJS|20260108|10:14:14.270719|S|100|22.04|0|100
A|BSJS|20260108|15:33:01.083587|S|100|22.05|0|100
A|BSJS|20260108|15:59:45.464444|S|7|22.055|0|7
A|BSJU|20260108|10:26:41.281142|S|100|26.18|0|100
A|BSJU|20260108|10:58:15.635246|S|126|26.17|0|126
A|BSL|20260108|13:56:40.216397|S|100|13.605|0|100
A|BSOL|20260108|09:45:04.221773|S|600|17.55|0|600
A|BSOL|20260108|15:59:48.087891|S|200|18.205|0|200
A|BSTZ|20260108|09:50:22.298934|S|100|22.685|0|100
A|BSTZ|20260108|10:05:44.942500|S|100|22.64|0|100
A|BSV|20260108|10:38:11.887977|S|100|78.83|0|100
A|BSV|20260108|10:42:04.222382|S|100|78.83|0|100
A|BSV|20260108|11:58:44.414671|S|300|78.845|0|300
A|BSV|20260108|12:13:15.725380|S|200|78.845|0|200
A|BSV|20260108|12:13:25.029192|S|100|78.845|0|100
A|BSV|20260108|12:14:49.016836|S|100|78.845|0|100
A|BSV|20260108|12:26:00.255929|S|100|78.835|0|100
A|BSV|20260108|12:26:03.393129|S|100|78.835|0|100
A|BSV|20260108|12:26:11.074280|S|100|78.835|0|100
A|BSV|20260108|12:27:59.258743|S|100|78.835|0|100
A|BSV|20260108|12:28:02.256788|S|100|78.835|0|100
A|BSV|20260108|12:28:05.743758|S|100|78.835|0|100
A|BSV|20260108|12:28:17.003159|S|100|78.835|0|100
A|BSV|20260108|12:28:37.758309|S|100|78.835|0|100
A|BSV|20260108|12:28:46.375509|S|100|78.835|0|100
A|BSV|20260108|14:26:52.661136|S|100|78.82|0|100
A|BSV|20260108|14:34:10.660776|S|100|78.815|0|100
A|BSV|20260108|14:34:10.661392|S|200|78.815|0|200
A|BSV|20260108|14:46:56.410268|S|100|78.82|0|100
A|BSVN|20260108|12:53:59.445691|S|1|42.73|0|1
A|BSVN|20260108|13:14:03.396632|S|30|43.14|0|30
A|BSVN|20260108|13:14:03.396632|S|10|43.14|0|10
A|BSVN|20260108|13:14:03.396632|S|30|43.17|0|30
A|BSVN|20260108|13:56:45.954347|S|1|43.51|0|1
A|BSVN|20260108|14:02:48.830718|S|1|43.49|0|1
A|BSVN|20260108|14:16:06.790390|S|50|43.35|0|50
A|BSVN|20260108|14:20:30.673092|S|1|43.51|0|1
A|BSVN|20260108|14:22:05.119091|S|1|43.51|0|1
A|BSVN|20260108|14:24:56.310350|S|4|43.43|0|4
A|BSVN|20260108|15:00:47.871886|S|1|42.72|0|1
A|BSVN|20260108|15:06:46.981019|S|1|42.78|0|1
A|BSVN|20260108|15:11:50.163140|S|1|42.72|0|1
A|BSVN|20260108|15:12:36.781924|S|1|42.72|0|1
A|BSVN|20260108|15:17:27.106876|S|40|42.72|0|40
A|BSVN|20260108|15:23:10.793940|S|1|42.77|0|1
A|BSVN|20260108|15:26:31.661728|S|1|42.79|0|1
A|BSVN|20260108|15:28:13.346765|S|1|42.79|0|1
A|BSVN|20260108|15:36:44.901875|S|1|42.84|0|1
A|BSVO|20260108|12:30:05.238463|S|47|24.35|0|47
A|BSVO|20260108|12:30:05.238485|S|53|24.35|0|53
A|BSVO|20260108|15:02:06.722322|S|100|24.53|0|100
A|BSX|20260108|09:35:29.457781|S|100|99.475|0|100
A|BSX|20260108|12:04:24.182837|S|9|99.97|0|9
A|BSX|20260108|13:08:32.442175|S|5|99.8|0|5
A|BSX|20260108|13:40:38.121526|S|100|99.76|0|100
A|BSX|20260108|13:40:38.121847|S|25|99.76|0|25
A|BSX|20260108|13:43:17.736706|S|35|99.71|0|35
A|BSX|20260108|14:14:35.894216|S|10|99.225|0|10
A|BSX|20260108|14:14:35.894374|S|10|99.22|0|10
A|BSX|20260108|14:14:35.894375|S|100|99.22|0|100
A|BSX|20260108|14:31:15.038542|S|200|99.15|0|200
A|BSX|20260108|15:40:01.441960|S|300|98.89|0|300
A|BSX|20260108|15:40:46.181947|S|340|98.94|0|340
A|BSX|20260108|15:40:46.181947|S|105|98.94|0|105
A|BSX|20260108|15:41:52.174720|S|328|98.97|0|328
A|BSX|20260108|15:42:29.323020|S|15|98.95|0|15
A|BSX|20260108|15:44:24.368452|S|336|99.03|0|336
A|BSX|20260108|15:44:44.115749|S|77|99.01|0|77
A|BSX|20260108|15:46:20.613580|S|16|98.85|0|16
A|BSX|20260108|15:46:49.682290|S|14|98.84|0|14
A|BSX|20260108|15:48:15.381425|S|27|98.82|0|27
A|BSX|20260108|15:49:32.514203|S|98|98.845|0|98
A|BSX|20260108|15:49:32.514204|S|102|98.84|0|102
A|BSX|20260108|15:49:43.020918|S|200|98.86|0|200
A|BSX|20260108|15:49:43.022841|S|130|98.86|0|130
A|BSX|20260108|15:51:05.270368|S|62|98.91|0|62
A|BSX|20260108|15:51:05.270453|S|62|98.91|0|62
A|BSX|20260108|15:51:05.270524|S|62|98.91|0|62
A|BSX|20260108|15:51:05.270591|S|62|98.91|0|62
A|BSX|20260108|15:51:05.270660|S|62|98.91|0|62
A|BSX|20260108|15:51:05.270729|S|38|98.91|0|38
A|BSX|20260108|15:51:31.478116|S|252|98.88|0|252
A|BSX|20260108|15:52:08.611193|S|250|98.85|0|250
A|BSX|20260108|15:52:08.611193|S|108|98.85|0|108
A|BSX|20260108|15:52:08.611221|S|50|98.85|0|50
A|BSX|20260108|15:52:08.611222|S|279|98.85|0|279
A|BSX|20260108|15:52:14.542428|S|356|98.84|0|356
A|BSX|20260108|15:52:58.234855|S|300|98.85|0|300
A|BSX|20260108|15:52:58.234892|S|105|98.85|0|105
A|BSX|20260108|15:53:02.718045|S|172|98.72|0|172
A|BSX|20260108|15:53:02.718045|S|190|98.73|0|190
A|BSX|20260108|15:53:02.718362|S|190|98.72|0|190
A|BSX|20260108|15:53:14.778870|S|200|98.8|0|200
A|BSX|20260108|15:53:14.778888|S|115|98.8|0|115
A|BSX|20260108|15:54:02.581097|S|6|98.78|0|6
A|BSY|20260108|10:49:40.328111|S|60|39.49|0|60
A|BSY|20260108|12:49:43.793871|S|80|39.6|0|80
A|BSY|20260108|14:06:38.157386|S|60|39.58|0|60
A|BSY|20260108|14:30:21.315522|S|10|39.63|0|10
A|BSY|20260108|15:41:34.476559|S|1|39.58|0|1
A|BTAI|20260108|10:52:11.800198|S|100|1.88|0|100
A|BTAI|20260108|12:01:10.969167|S|100|1.935|0|100
A|BTAI|20260108|12:01:10.969186|S|100|1.935|0|100
A|BTAI|20260108|12:15:39.415602|S|100|1.95|0|100
A|BTAI|20260108|12:24:36.125089|S|100|1.96|0|100
A|BTAI|20260108|13:57:04.209433|S|100|1.96|0|100
A|BTAI|20260108|13:57:04.215149|S|100|1.96|0|100
A|BTAI|20260108|14:45:13.475992|S|1|1.99|0|1
A|BTAI|20260108|14:45:13.475992|S|100|1.99|0|100
A|BTAI|20260108|14:45:13.476888|S|100|1.99|0|100
A|BTAI|20260108|14:45:13.476888|S|100|1.99|0|100
A|BTAI|20260108|14:45:13.480403|S|100|1.995|0|100
A|BTAI|20260108|14:45:13.480487|S|100|1.995|0|100
A|BTAI|20260108|14:52:27.182171|S|100|2.01|0|100
A|BTAI|20260108|15:46:34.245803|S|100|2.02|0|100
A|BTAL|20260108|10:31:40.942777|S|100|13.97|0|100
A|BTAL|20260108|13:33:47.357080|S|100|13.98|0|100
A|BTBT|20260108|09:48:47.006173|S|100|2.18|0|100
A|BTBT|20260108|10:56:02.576007|S|100|2.175|0|100
A|BTBT|20260108|12:27:14.849821|S|1|2.215|0|1
A|BTBT|20260108|12:33:39.142414|S|100|2.215|0|100
A|BTBT|20260108|12:33:39.143832|S|100|2.215|0|100
A|BTBT|20260108|13:15:51.407562|S|100|2.225|0|100
A|BTBT|20260108|14:16:39.144842|S|100|2.22|0|100
A|BTBT|20260108|14:25:10.409577|S|100|2.245|0|100
A|BTBT|20260108|15:22:01.668444|S|700|2.195|0|700
A|BTBT|20260108|15:35:20.577725|S|100|2.21|0|100
A|BTBT|20260108|15:50:00.815791|S|100|2.21|0|100
A|BTBT|20260108|15:55:00.042587|S|1600|2.2|0|1600
A|BTBT|20260108|15:56:30.515007|S|100|2.22|0|100
A|BTC|20260108|09:41:28.775039|S|100|39.715|0|100
A|BTC|20260108|09:43:54.383151|S|500|39.505|0|500
A|BTC|20260108|09:43:54.383151|S|400|39.505|0|400
A|BTC|20260108|10:05:07.367112|S|600|39.73|0|600
A|BTC|20260108|10:18:48.428180|S|500|40|0|500
A|BTC|20260108|10:32:09.415091|S|500|40.07|0|500
A|BTC|20260108|11:00:05.215028|S|200|40.16|0|200
A|BTC|20260108|11:11:31.308998|S|400|40.04|0|400
A|BTC|20260108|11:43:01.566832|S|100|40.12|0|100
A|BTC|20260108|11:46:07.528851|S|400|40.11|0|400
A|BTC|20260108|11:59:59.986740|S|100|40.21|0|100
A|BTC|20260108|12:00:03.165892|S|400|40.24|0|400
A|BTC|20260108|12:00:03.257455|S|500|40.24|0|500
A|BTC|20260108|12:00:03.257455|S|600|40.24|0|600
A|BTC|20260108|12:58:07.682609|S|100|40.405|0|100
A|BTC|20260108|13:11:32.548067|S|100|40.37|0|100
A|BTC|20260108|13:47:39.809277|S|100|40.27|0|100
A|BTC|20260108|15:59:04.468333|S|800|40.2|0|800
A|BTC|20260108|15:59:41.196345|S|600|40.2|0|600
A|BTCI|20260108|10:00:42.455115|S|55|44.99|0|55
A|BTCI|20260108|10:11:53.103816|S|100|45.145|0|100
A|BTCI|20260108|10:23:15.717461|S|55|45.14|0|55
A|BTCI|20260108|10:24:40.304020|S|20|45.22|0|20
A|BTCI|20260108|10:32:08.966193|S|55|45.23|0|55
A|BTCI|20260108|10:59:02.211621|S|100|45.295|0|100
A|BTCI|20260108|11:05:59.251500|S|120|45.295|0|120
A|BTCI|20260108|11:16:59.309532|S|10|45.25|0|10
A|BTCI|20260108|15:30:07.424624|S|55|45.29|0|55
A|BTCO|20260108|09:33:42.476392|E|200|89.17|0|200
A|BTCO|20260108|09:33:42.476392|E|200|89.17|0|200
A|BTCW|20260108|09:32:11.304469|S|1|94.78|0|1
A|BTCW|20260108|14:50:55.852590|S|6|96.41|0|6
A|BTCZ|20260108|09:38:12.881851|S|250|3.975|0|250
A|BTCZ|20260108|09:57:08.745767|S|3500|3.96|0|3500
A|BTCZ|20260108|10:32:29.918886|S|3000|3.89|0|3000
A|BTCZ|20260108|11:33:05.338229|S|2300|3.91|0|2300
A|BTCZ|20260108|11:33:05.338398|S|2700|3.91|0|2700
A|BTCZ|20260108|12:08:58.034833|S|3500|3.84|0|3500
A|BTCZ|20260108|13:42:50.657524|S|3300|3.86|0|3300
A|BTCZ|20260108|13:55:18.413038|S|3100|3.85|0|3100
A|BTCZ|20260108|13:57:38.047694|S|3100|3.86|0|3100
A|BTCZ|20260108|15:03:54.518515|S|529|3.89|0|529
A|BTCZ|20260108|15:03:54.519300|S|1056|3.89|0|1056
A|BTCZ|20260108|15:06:07.294021|S|2023|3.89|0|2023
A|BTCZ|20260108|15:06:07.294829|S|1377|3.89|0|1377
A|BTDR|20260108|09:52:26.385262|S|100|11.67|0|100
A|BTDR|20260108|10:12:56.857657|S|1|11.63|0|1
A|BTDR|20260108|10:16:05.437148|S|1|11.61|0|1
A|BTDR|20260108|10:45:50.283003|S|200|11.76|0|200
A|BTDR|20260108|10:46:25.250388|S|100|11.72|0|100
A|BTDR|20260108|10:48:05.205939|S|75|11.715|0|75
A|BTDR|20260108|11:01:07.369596|S|100|11.75|0|100
A|BTDR|20260108|11:26:03.874768|S|100|11.92|0|100
A|BTDR|20260108|11:56:13.262032|S|100|11.98|0|100
A|BTDR|20260108|12:15:39.370666|S|100|11.93|0|100
A|BTDR|20260108|12:15:39.371308|S|100|11.93|0|100
A|BTDR|20260108|14:02:47.471453|S|75|11.985|0|75
A|BTDR|20260108|14:04:52.547339|S|3|12|0|3
A|BTDR|20260108|14:43:18.963799|S|100|11.96|0|100
A|BTDR|20260108|14:57:18.395165|S|75|11.885|0|75
A|BTDR|20260108|15:09:25.034798|S|10|11.74|0|10
A|BTDR|20260108|15:09:59.033314|S|75|11.705|0|75
A|BTDR|20260108|15:09:59.033331|S|225|11.705|0|225
A|BTDR|20260108|15:17:03.702954|S|100|11.71|0|100
A|BTE|20260108|09:31:04.976340|S|400|3.18|0|400
A|BTE|20260108|09:45:09.504756|S|500|3.18|0|500
A|BTE|20260108|09:45:09.795530|S|600|3.18|0|600
A|BTE|20260108|09:45:41.117720|S|600|3.19|0|600
A|BTE|20260108|09:51:33.029614|S|600|3.19|0|600
A|BTE|20260108|10:06:03.876337|S|600|3.19|0|600
A|BTE|20260108|10:07:17.444910|S|4|3.19|0|4
A|BTE|20260108|10:07:59.104053|S|400|3.185|0|400
A|BTE|20260108|10:07:59.104154|S|2000|3.185|0|2000
A|BTE|20260108|10:07:59.104292|S|400|3.185|0|400
A|BTE|20260108|10:11:34.690278|S|400|3.19|0|400
A|BTE|20260108|10:17:20.488532|S|500|3.22|0|500
A|BTE|20260108|10:46:58.172296|S|500|3.22|0|500
A|BTE|20260108|10:49:29.727392|S|100|3.21|0|100
A|BTE|20260108|11:00:22.179806|S|500|3.23|0|500
A|BTE|20260108|11:05:33.384415|S|1000|3.23|0|1000
A|BTE|20260108|11:10:52.670602|S|3000|3.225|0|3000
A|BTE|20260108|11:33:08.319226|S|500|3.24|0|500
A|BTE|20260108|11:46:18.029707|S|97|3.24|0|97
A|BTE|20260108|11:46:55.439154|S|503|3.24|0|503
A|BTE|20260108|11:55:10.134816|S|100|3.26|0|100
A|BTE|20260108|11:55:10.134816|S|1800|3.26|0|1800
A|BTE|20260108|12:03:25.260020|S|500|3.26|0|500
A|BTE|20260108|12:03:26.184728|S|500|3.26|0|500
A|BTE|20260108|12:03:31.082885|S|100|3.26|0|100
A|BTE|20260108|12:03:55.341605|S|200|3.26|0|200
A|BTE|20260108|12:03:55.343206|S|400|3.26|0|400
A|BTE|20260108|12:03:55.410156|S|500|3.26|0|500
A|BTE|20260108|12:03:56.340014|S|100|3.26|0|100
A|BTE|20260108|12:03:57.347026|S|500|3.26|0|500
A|BTE|20260108|12:03:57.430367|S|500|3.26|0|500
A|BTE|20260108|12:03:58.347648|S|500|3.26|0|500
A|BTE|20260108|12:03:58.435491|S|100|3.26|0|100
A|BTE|20260108|12:03:59.351934|S|500|3.26|0|500
A|BTE|20260108|12:03:59.437440|S|100|3.26|0|100
A|BTE|20260108|12:04:30.291316|S|200|3.26|0|200
A|BTE|20260108|12:04:30.291982|S|200|3.26|0|200
A|BTE|20260108|12:08:20.422179|S|900|3.26|0|900
A|BTE|20260108|12:08:20.422180|S|100|3.26|0|100
A|BTE|20260108|12:08:20.422384|S|2000|3.26|0|2000
A|BTE|20260108|12:08:20.425897|S|500|3.27|0|500
A|BTE|20260108|12:08:20.426053|S|214|3.27|0|214
A|BTE|20260108|12:08:20.431319|S|600|3.28|0|600
A|BTE|20260108|12:09:02.556129|S|600|3.28|0|600
A|BTE|20260108|12:18:22.531684|S|600|3.27|0|600
A|BTE|20260108|12:18:41.362088|S|400|3.27|0|400
A|BTE|20260108|12:29:11.083128|S|300|3.29|0|300
A|BTE|20260108|12:31:08.802534|S|600|3.29|0|600
A|BTE|20260108|12:33:22.728273|S|400|3.29|0|400
A|BTE|20260108|12:34:16.914216|S|1100|3.29|0|1100
A|BTE|20260108|12:59:26.890886|S|100|3.29|0|100
A|BTE|20260108|13:26:57.734161|S|500|3.29|0|500
A|BTE|20260108|13:48:12.479011|S|600|3.3|0|600
A|BTE|20260108|13:52:31.404639|S|85|3.3|0|85
A|BTE|20260108|14:00:30.327391|S|400|3.3|0|400
A|BTE|20260108|14:21:55.753864|S|500|3.31|0|500
A|BTE|20260108|14:21:55.754159|S|600|3.31|0|600
A|BTE|20260108|14:21:55.762044|S|700|3.315|0|700
A|BTE|20260108|14:22:31.318935|S|1126|3.32|0|1126
A|BTE|20260108|15:08:29.577803|S|100|3.33|0|100
A|BTE|20260108|15:17:45.150670|S|100|3.335|0|100
A|BTE|20260108|15:22:21.946796|S|500|3.32|0|500
A|BTE|20260108|15:23:56.783900|S|400|3.31|0|400
A|BTE|20260108|15:23:56.783900|S|200|3.31|0|200
A|BTE|20260108|15:32:15.788161|S|500|3.33|0|500
A|BTE|20260108|15:59:03.410580|S|100|3.325|0|100
A|BTE|20260108|15:59:03.411398|S|200|3.325|0|200
A|BTE|20260108|15:59:09.121169|S|100|3.325|0|100
A|BTE|20260108|15:59:09.129170|S|200|3.325|0|200
A|BTE|20260108|15:59:11.266535|S|100|3.325|0|100
A|BTE|20260108|15:59:11.274504|S|400|3.325|0|400
A|BTE|20260108|15:59:13.159474|S|100|3.325|0|100
A|BTE|20260108|15:59:13.166753|S|300|3.325|0|300
A|BTE|20260108|15:59:16.681901|S|100|3.325|0|100
A|BTE|20260108|15:59:16.682762|S|198|3.325|0|198
A|BTE|20260108|15:59:20.611064|S|100|3.325|0|100
A|BTE|20260108|15:59:20.612424|S|200|3.325|0|200
A|BTE|20260108|15:59:26.080216|S|100|3.325|0|100
A|BTE|20260108|15:59:26.087537|S|200|3.325|0|200
A|BTE|20260108|15:59:27.561128|S|100|3.325|0|100
A|BTE|20260108|15:59:27.569151|S|300|3.325|0|300
A|BTE|20260108|15:59:27.569523|S|100|3.325|0|100
A|BTE|20260108|15:59:27.578282|S|200|3.325|0|200
A|BTE|20260108|15:59:28.132448|S|100|3.325|0|100
A|BTE|20260108|15:59:28.140458|S|200|3.325|0|200
A|BTF|20260108|11:06:17.252551|S|100|5.425|0|100
A|BTG|20260108|09:30:00.067332|S|102549|4.35|60141|52211
A|BTG|20260108|09:30:00.067332|E|102549|4.35|60141|3152
A|BTG|20260108|09:30:14.953596|S|100|4.35|0|100
A|BTG|20260108|09:30:14.953754|S|4586|4.34|0|4586
A|BTG|20260108|09:30:14.953754|S|100|4.34|0|100
A|BTG|20260108|09:30:25.659871|S|218|4.32|0|218
A|BTG|20260108|09:30:25.659871|S|100|4.32|0|100
A|BTG|20260108|09:30:51.506821|S|100|4.32|0|100
A|BTG|20260108|09:30:51.506821|S|100|4.32|0|100
A|BTG|20260108|09:30:51.521203|S|100|4.32|0|100
A|BTG|20260108|09:30:51.556626|S|100|4.32|0|100
A|BTG|20260108|09:30:51.556626|S|100|4.32|0|100
A|BTG|20260108|09:30:51.812588|S|100|4.32|0|100
A|BTG|20260108|09:30:51.812589|S|100|4.32|0|100
A|BTG|20260108|09:30:51.812589|S|100|4.32|0|100
A|BTG|20260108|09:30:51.813082|S|100|4.32|0|100
A|BTG|20260108|09:30:51.813082|S|100|4.32|0|100
A|BTG|20260108|09:30:51.813082|S|100|4.32|0|100
A|BTG|20260108|09:30:52.643090|S|5|4.32|0|5
A|BTG|20260108|09:30:53.019546|S|100|4.32|0|100
A|BTG|20260108|09:30:53.019546|S|95|4.32|0|95
A|BTG|20260108|09:30:53.019546|S|100|4.32|0|100
A|BTG|20260108|09:30:53.019546|S|100|4.32|0|100
A|BTG|20260108|09:30:53.069547|S|100|4.32|0|100
A|BTG|20260108|09:30:53.475121|S|100|4.32|0|100
A|BTG|20260108|09:30:53.475122|S|100|4.32|0|100
A|BTG|20260108|09:30:53.476217|S|100|4.32|0|100
A|BTG|20260108|09:30:53.484477|S|100|4.32|0|100
A|BTG|20260108|09:30:53.485165|S|100|4.32|0|100
A|BTG|20260108|09:30:56.814928|S|100|4.32|0|100
A|BTG|20260108|09:31:31.224471|S|100|4.32|0|100
A|BTG|20260108|09:31:32.636852|S|100|4.32|0|100
A|BTG|20260108|09:31:32.636852|S|100|4.32|0|100
A|BTG|20260108|09:31:39.525473|S|100|4.32|0|100
A|BTG|20260108|09:31:39.525473|S|100|4.32|0|100
A|BTG|20260108|09:31:39.532335|S|100|4.32|0|100
A|BTG|20260108|09:31:39.540604|S|100|4.32|0|100
A|BTG|20260108|09:31:39.540604|S|100|4.32|0|100
A|BTG|20260108|09:31:39.540604|S|100|4.32|0|100
A|BTG|20260108|09:31:39.541603|S|100|4.32|0|100
A|BTG|20260108|09:31:39.541603|S|100|4.32|0|100
A|BTG|20260108|09:32:39.088315|S|100|4.33|0|100
A|BTG|20260108|09:33:07.225902|S|100|4.34|0|100
A|BTG|20260108|09:33:07.225902|S|100|4.34|0|100
A|BTG|20260108|09:33:07.225902|S|100|4.34|0|100
A|BTG|20260108|09:33:07.225902|S|100|4.34|0|100
A|BTG|20260108|09:33:07.226941|S|100|4.34|0|100
A|BTG|20260108|09:33:07.236299|S|100|4.34|0|100
A|BTG|20260108|09:33:08.226323|S|100|4.34|0|100
A|BTG|20260108|09:33:08.226323|S|100|4.34|0|100
A|BTG|20260108|09:33:13.862086|S|100|4.34|0|100
A|BTG|20260108|09:33:13.862086|S|100|4.34|0|100
A|BTG|20260108|09:33:13.862086|S|100|4.34|0|100
A|BTG|20260108|09:34:22.972214|S|100|4.33|0|100
A|BTG|20260108|09:34:22.972215|S|100|4.33|0|100
A|BTG|20260108|09:34:22.972215|S|100|4.33|0|100
A|BTG|20260108|09:34:22.972215|S|10|4.33|0|10
A|BTG|20260108|09:34:22.972215|S|100|4.33|0|100
A|BTG|20260108|09:34:22.972218|S|100|4.33|0|100
A|BTG|20260108|09:34:22.972218|S|100|4.33|0|100
A|BTG|20260108|09:35:01.228360|S|100|4.32|0|100
A|BTG|20260108|09:35:01.228361|S|600|4.32|0|600
A|BTG|20260108|09:35:01.228361|S|100|4.32|0|100
A|BTG|20260108|09:35:01.228361|S|100|4.32|0|100
A|BTG|20260108|09:35:01.228362|S|300|4.32|0|300
A|BTG|20260108|09:35:01.297832|S|100|4.32|0|100
A|BTG|20260108|09:35:01.297832|S|100|4.32|0|100
A|BTG|20260108|09:35:01.319143|S|100|4.32|0|100
A|BTG|20260108|09:35:01.319143|S|100|4.32|0|100
A|BTG|20260108|09:35:01.319143|S|200|4.32|0|200
A|BTG|20260108|09:35:01.319144|S|100|4.32|0|100
A|BTG|20260108|09:35:01.320228|S|100|4.32|0|100
A|BTG|20260108|09:35:01.320228|S|200|4.32|0|200
A|BTG|20260108|09:35:03.303148|S|100|4.32|0|100
A|BTG|20260108|09:35:45.625133|S|100|4.33|0|100
A|BTG|20260108|09:35:46.011219|S|100|4.33|0|100
A|BTG|20260108|09:36:14.200408|S|100|4.34|0|100
A|BTG|20260108|09:36:14.200408|S|100|4.34|0|100
A|BTG|20260108|09:37:41.522341|S|100|4.34|0|100
A|BTG|20260108|09:37:41.522342|S|339|4.34|0|339
A|BTG|20260108|09:37:41.522342|S|100|4.34|0|100
A|BTG|20260108|09:37:41.525953|S|100|4.34|0|100
A|BTG|20260108|09:37:41.525953|S|100|4.34|0|100
A|BTG|20260108|09:37:41.525953|S|100|4.34|0|100
A|BTG|20260108|09:37:41.525953|S|61|4.34|0|61
A|BTG|20260108|09:37:41.526126|S|700|4.34|0|700
A|BTG|20260108|09:37:41.526126|S|100|4.34|0|100
A|BTG|20260108|09:37:41.526126|S|100|4.34|0|100
A|BTG|20260108|09:37:41.526196|S|100|4.34|0|100
A|BTG|20260108|09:37:41.526196|S|161|4.34|0|161
A|BTG|20260108|09:37:41.526196|S|100|4.34|0|100
A|BTG|20260108|09:37:41.526250|S|100|4.34|0|100
A|BTG|20260108|09:37:41.526250|S|100|4.34|0|100
A|BTG|20260108|09:37:41.526250|S|39|4.34|0|39
A|BTG|20260108|09:37:41.526250|S|122|4.34|0|122
A|BTG|20260108|09:37:41.526295|S|100|4.34|0|100
A|BTG|20260108|09:37:41.526295|S|100|4.34|0|100
A|BTG|20260108|09:37:51.949572|S|100|4.33|0|100
A|BTG|20260108|09:38:25.248113|S|100|4.33|0|100
A|BTG|20260108|09:38:58.593333|S|100|4.34|0|100
A|BTG|20260108|09:39:34.989483|S|100|4.34|0|100
A|BTG|20260108|09:39:34.989483|S|100|4.34|0|100
A|BTG|20260108|09:39:34.989484|S|700|4.34|0|700
A|BTG|20260108|09:39:34.989741|S|100|4.34|0|100
A|BTG|20260108|09:39:34.989741|S|100|4.34|0|100
A|BTG|20260108|09:39:47.831642|S|100|4.33|0|100
A|BTG|20260108|09:39:47.831664|S|1105|4.33|0|1105
A|BTG|20260108|09:40:46.634044|S|90|4.33|0|90
A|BTG|20260108|09:40:46.634134|S|10|4.33|0|10
A|BTG|20260108|09:43:02.689087|S|100|4.33|0|100
A|BTG|20260108|09:43:02.689087|S|719|4.33|0|719
A|BTG|20260108|09:43:02.689087|S|200|4.33|0|200
A|BTG|20260108|09:43:03.443717|S|213|4.33|0|213
A|BTG|20260108|09:43:03.444433|S|100|4.33|0|100
A|BTG|20260108|09:43:03.444433|S|100|4.33|0|100
A|BTG|20260108|09:43:03.444433|S|1300|4.33|0|1300
A|BTG|20260108|09:43:03.444559|S|100|4.33|0|100
A|BTG|20260108|09:43:03.444559|S|13|4.33|0|13
A|BTG|20260108|09:43:03.444559|S|100|4.33|0|100
A|BTG|20260108|09:43:03.444562|S|200|4.33|0|200
A|BTG|20260108|09:43:03.444612|S|800|4.33|0|800
A|BTG|20260108|09:43:03.444612|S|100|4.33|0|100
A|BTG|20260108|09:43:13.665459|S|100|4.33|0|100
A|BTG|20260108|09:43:48.621219|S|100|4.34|0|100
A|BTG|20260108|09:43:57.342367|S|100|4.35|0|100
A|BTG|20260108|09:43:57.342368|S|4200|4.35|0|4200
A|BTG|20260108|09:44:22.331200|S|1100|4.35|0|1100
A|BTG|20260108|09:44:22.331200|S|219|4.35|0|219
A|BTG|20260108|09:44:22.331200|S|100|4.35|0|100
A|BTG|20260108|09:45:37.284725|S|200|4.34|0|200
A|BTG|20260108|09:47:33.704092|S|100|4.345|0|100
A|BTG|20260108|09:47:47.758426|S|100|4.35|0|100
A|BTG|20260108|09:48:25.895822|S|1400|4.35|0|1400
A|BTG|20260108|09:48:25.895822|S|100|4.35|0|100
A|BTG|20260108|09:49:28.547262|S|1|4.345|0|1
A|BTG|20260108|09:50:58.609304|S|82|4.34|0|82
A|BTG|20260108|09:50:58.609304|S|600|4.34|0|600
A|BTG|20260108|09:50:58.609305|S|100|4.34|0|100
A|BTG|20260108|09:50:58.609305|S|100|4.34|0|100
A|BTG|20260108|09:50:58.609453|S|600|4.34|0|600
A|BTG|20260108|09:50:58.609453|S|100|4.34|0|100
A|BTG|20260108|09:50:58.609453|S|100|4.34|0|100
A|BTG|20260108|09:50:58.609488|S|100|4.34|0|100
A|BTG|20260108|09:50:58.609489|S|100|4.34|0|100
A|BTG|20260108|09:50:58.609489|S|100|4.34|0|100
A|BTG|20260108|09:50:58.609489|S|1200|4.34|0|1200
A|BTG|20260108|09:50:58.609489|S|600|4.34|0|600
A|BTG|20260108|09:50:58.609637|S|100|4.34|0|100
A|BTG|20260108|09:50:58.609637|S|100|4.34|0|100
A|BTG|20260108|09:50:58.609638|S|700|4.34|0|700
A|BTG|20260108|09:51:34.847863|S|100|4.34|0|100
A|BTG|20260108|09:52:11.868863|S|1300|4.34|0|1300
A|BTG|20260108|09:52:11.868863|S|100|4.34|0|100
A|BTG|20260108|09:52:11.869271|S|19|4.34|0|19
A|BTG|20260108|09:52:50.260982|S|100|4.34|0|100
A|BTG|20260108|09:52:50.263162|S|100|4.34|0|100
A|BTG|20260108|09:54:41.249182|S|100|4.34|0|100
A|BTG|20260108|09:54:41.249182|S|600|4.34|0|600
A|BTG|20260108|09:54:41.249183|S|100|4.34|0|100
A|BTG|20260108|09:54:41.249183|S|1500|4.34|0|1500
A|BTG|20260108|09:54:41.249351|S|600|4.34|0|600
A|BTG|20260108|09:54:41.249351|S|100|4.34|0|100
A|BTG|20260108|09:54:41.249352|S|100|4.34|0|100
A|BTG|20260108|09:54:41.249797|S|800|4.34|0|800
A|BTG|20260108|09:54:41.250082|S|10500|4.34|0|10500
A|BTG|20260108|09:55:00.044862|S|100|4.34|0|100
A|BTG|20260108|09:57:48.576624|S|100|4.34|0|100
A|BTG|20260108|09:57:48.576624|S|100|4.34|0|100
A|BTG|20260108|09:59:17.326393|S|100|4.34|0|100
A|BTG|20260108|09:59:17.326393|S|598|4.34|0|598
A|BTG|20260108|09:59:17.326608|S|700|4.34|0|700
A|BTG|20260108|09:59:17.326642|S|13202|4.34|0|13202
A|BTG|20260108|09:59:17.326643|S|100|4.34|0|100
A|BTG|20260108|09:59:17.326643|S|1398|4.34|0|1398
A|BTG|20260108|09:59:17.326662|S|100|4.34|0|100
A|BTG|20260108|09:59:17.326662|S|52|4.34|0|52
A|BTG|20260108|09:59:17.326663|S|1500|4.34|0|1500
A|BTG|20260108|09:59:34.373298|S|721|4.33|0|721
A|BTG|20260108|09:59:34.373298|S|1|4.33|0|1
A|BTG|20260108|09:59:34.373298|S|43|4.33|0|43
A|BTG|20260108|10:00:02.821665|S|100|4.33|0|100
A|BTG|20260108|10:00:02.821665|S|1100|4.33|0|1100
A|BTG|20260108|10:00:02.821665|S|79|4.33|0|79
A|BTG|20260108|10:00:02.822064|S|100|4.33|0|100
A|BTG|20260108|10:00:02.822064|S|200|4.33|0|200
A|BTG|20260108|10:00:08.835855|S|100|4.33|0|100
A|BTG|20260108|10:00:15.817390|S|100|4.33|0|100
A|BTG|20260108|10:00:15.817390|S|2250|4.33|0|2250
A|BTG|20260108|10:00:17.199151|S|200|4.33|0|200
A|BTG|20260108|10:00:17.199151|S|100|4.33|0|100
A|BTG|20260108|10:00:17.247832|E|100|4.33|0|100
A|BTG|20260108|10:00:17.247871|E|300|4.33|0|300
A|BTG|20260108|10:00:34.673075|S|100|4.33|0|100
A|BTG|20260108|10:00:34.673075|S|5200|4.33|0|5200
A|BTG|20260108|10:01:04.536360|S|100|4.33|0|100
A|BTG|20260108|10:01:04.536557|S|200|4.33|0|200
A|BTG|20260108|10:01:04.536558|S|100|4.33|0|100
A|BTG|20260108|10:01:04.536558|S|100|4.33|0|100
A|BTG|20260108|10:01:04.536558|S|3900|4.33|0|3900
A|BTG|20260108|10:01:10.173228|E|100|4.33|0|100
A|BTG|20260108|10:01:11.584815|E|200|4.33|0|200
A|BTG|20260108|10:01:27.310956|E|300|4.335|0|300
A|BTG|20260108|10:01:29.133612|E|100|4.335|0|100
A|BTG|20260108|10:01:29.133655|E|200|4.335|0|200
A|BTG|20260108|10:03:05.089937|S|553|4.33|0|553
A|BTG|20260108|10:05:30.968832|S|100|4.34|0|100
A|BTG|20260108|10:07:07.699559|S|100|4.35|0|100
A|BTG|20260108|10:07:07.699560|S|100|4.35|0|100
A|BTG|20260108|10:08:19.611057|S|200|4.35|0|200
A|BTG|20260108|10:08:19.611058|S|200|4.35|0|200
A|BTG|20260108|10:08:19.611058|S|100|4.35|0|100
A|BTG|20260108|10:08:19.611058|S|1300|4.35|0|1300
A|BTG|20260108|10:08:19.611966|S|400|4.35|0|400
A|BTG|20260108|10:08:25.256145|S|900|4.34|0|900
A|BTG|20260108|10:08:25.256145|S|200|4.34|0|200
A|BTG|20260108|10:08:25.256146|S|25|4.34|0|25
A|BTG|20260108|10:08:25.256146|S|100|4.34|0|100
A|BTG|20260108|10:08:25.256146|S|175|4.34|0|175
A|BTG|20260108|10:09:01.121165|S|100|4.35|0|100
A|BTG|20260108|10:09:02.260067|S|100|4.35|0|100
A|BTG|20260108|10:09:02.260067|S|730|4.35|0|730
A|BTG|20260108|10:09:06.616033|S|1100|4.35|0|1100
A|BTG|20260108|10:09:26.276740|S|790|4.35|0|790
A|BTG|20260108|10:09:35.610972|S|900|4.35|0|900
A|BTG|20260108|10:10:07.942390|S|100|4.36|0|100
A|BTG|20260108|10:10:07.942390|S|100|4.36|0|100
A|BTG|20260108|10:10:12.624438|S|100|4.36|0|100
A|BTG|20260108|10:10:12.624439|S|1000|4.36|0|1000
A|BTG|20260108|10:10:34.635630|S|600|4.36|0|600
A|BTG|20260108|10:14:03.161857|S|700|4.36|0|700
A|BTG|20260108|10:15:57.139470|S|2200|4.37|0|2200
A|BTG|20260108|10:15:57.139470|S|100|4.37|0|100
A|BTG|20260108|10:15:57.139473|S|3100|4.37|0|3100
A|BTG|20260108|10:16:00.268299|S|300|4.37|0|300
A|BTG|20260108|10:16:00.268299|S|100|4.37|0|100
A|BTG|20260108|10:16:00.268300|S|764|4.37|0|764
A|BTG|20260108|10:16:06.934918|S|1000|4.37|0|1000
A|BTG|20260108|10:16:18.092868|S|757|4.37|0|757
A|BTG|20260108|10:16:36.274934|S|100|4.38|0|100
A|BTG|20260108|10:17:22.679480|S|1381|4.38|0|1381
A|BTG|20260108|10:17:22.679480|S|100|4.38|0|100
A|BTG|20260108|10:17:52.015209|S|1495|4.38|0|1495
A|BTG|20260108|10:18:37.568552|S|100|4.38|0|100
A|BTG|20260108|10:18:37.568552|S|1200|4.38|0|1200
A|BTG|20260108|10:18:42.118673|S|100|4.38|0|100
A|BTG|20260108|10:18:42.118674|S|6000|4.38|0|6000
A|BTG|20260108|10:18:42.118674|S|300|4.38|0|300
A|BTG|20260108|10:18:42.127345|S|1900|4.385|0|1900
A|BTG|20260108|10:18:42.138026|E|26|4.39|0|26
A|BTG|20260108|10:18:42.138027|S|100|4.39|0|100
A|BTG|20260108|10:18:42.689462|S|300|4.38|0|300
A|BTG|20260108|10:18:42.689462|S|1581|4.38|0|1581
A|BTG|20260108|10:19:39.747691|S|1290|4.38|0|1290
A|BTG|20260108|10:19:45.209447|S|1350|4.38|0|1350
A|BTG|20260108|10:19:53.589708|S|2080|4.38|0|2080
A|BTG|20260108|10:20:44.150596|S|1620|4.38|0|1620
A|BTG|20260108|10:20:48.521943|S|1500|4.38|0|1500
A|BTG|20260108|10:20:52.627615|S|2100|4.38|0|2100
A|BTG|20260108|10:20:57.808622|S|1390|4.38|0|1390
A|BTG|20260108|10:21:01.079738|S|2418|4.38|0|2418
A|BTG|20260108|10:22:07.074254|S|100|4.38|0|100
A|BTG|20260108|10:22:07.074254|S|1666|4.38|0|1666
A|BTG|20260108|10:22:07.074255|S|424|4.38|0|424
A|BTG|20260108|10:22:36.715483|S|1964|4.38|0|1964
A|BTG|20260108|10:22:36.716034|S|81|4.38|0|81
A|BTG|20260108|10:22:36.719736|E|12|4.37|0|12
A|BTG|20260108|10:22:39.018954|S|100|4.38|0|100
A|BTG|20260108|10:22:51.940612|S|100|4.38|0|100
A|BTG|20260108|10:22:51.940613|S|1500|4.38|0|1500
A|BTG|20260108|10:22:53.753529|S|1480|4.38|0|1480
A|BTG|20260108|10:22:58.883561|S|1380|4.38|0|1380
A|BTG|20260108|10:23:01.578586|S|1500|4.38|0|1500
A|BTG|20260108|10:23:10.571217|S|1400|4.38|0|1400
A|BTG|20260108|10:23:21.552605|S|1300|4.38|0|1300
A|BTG|20260108|10:23:27.226072|S|1767|4.38|0|1767
A|BTG|20260108|10:24:16.156662|S|300|4.39|0|300
A|BTG|20260108|10:24:16.156662|S|100|4.39|0|100
A|BTG|20260108|10:24:19.029732|S|100|4.4|0|100
A|BTG|20260108|10:24:54.273177|S|6800|4.41|0|6800
A|BTG|20260108|10:24:54.273177|S|100|4.41|0|100
A|BTG|20260108|10:24:54.273177|S|300|4.41|0|300
A|BTG|20260108|10:24:54.273178|S|100|4.41|0|100
A|BTG|20260108|10:24:54.273178|S|300|4.41|0|300
A|BTG|20260108|10:24:54.273180|S|6000|4.41|0|6000
A|BTG|20260108|10:25:16.902760|S|100|4.41|0|100
A|BTG|20260108|10:25:16.902761|S|100|4.41|0|100
A|BTG|20260108|10:25:16.902761|S|100|4.41|0|100
A|BTG|20260108|10:25:17.628257|S|100|4.41|0|100
A|BTG|20260108|10:25:17.628257|S|100|4.41|0|100
A|BTG|20260108|10:25:17.628387|S|900|4.41|0|900
A|BTG|20260108|10:25:17.628387|S|100|4.41|0|100
A|BTG|20260108|10:27:57.238663|S|100|4.41|0|100
A|BTG|20260108|10:27:57.238663|S|300|4.41|0|300
A|BTG|20260108|10:27:57.238663|S|100|4.41|0|100
A|BTG|20260108|10:27:57.238665|S|100|4.41|0|100
A|BTG|20260108|10:27:57.238666|S|5800|4.41|0|5800
A|BTG|20260108|10:27:57.238666|S|100|4.41|0|100
A|BTG|20260108|10:28:11.255926|S|100|4.42|0|100
A|BTG|20260108|10:28:15.943339|S|6375|4.43|0|6375
A|BTG|20260108|10:28:15.943339|S|100|4.43|0|100
A|BTG|20260108|10:28:15.973470|S|9000|4.43|0|9000
A|BTG|20260108|10:28:15.978991|S|839|4.43|0|839
A|BTG|20260108|10:28:15.979121|S|4300|4.43|0|4300
A|BTG|20260108|10:28:15.979131|S|100|4.43|0|100
A|BTG|20260108|10:28:15.979229|S|2900|4.43|0|2900
A|BTG|20260108|10:28:15.979852|S|861|4.43|0|861
A|BTG|20260108|10:28:15.980396|S|9000|4.43|0|9000
A|BTG|20260108|10:30:47.541403|S|735|4.43|0|735
A|BTG|20260108|10:30:47.541404|S|65|4.43|0|65
A|BTG|20260108|10:30:47.541404|S|100|4.43|0|100
A|BTG|20260108|10:30:47.541404|S|100|4.43|0|100
A|BTG|20260108|10:30:47.654776|E|35|4.43|0|35
A|BTG|20260108|10:30:47.654776|E|100|4.43|0|100
A|BTG|20260108|10:30:47.654776|E|100|4.43|0|100
A|BTG|20260108|10:30:47.654777|E|100|4.43|0|100
A|BTG|20260108|10:30:47.655301|S|100|4.43|0|100
A|BTG|20260108|10:30:47.655301|S|100|4.43|0|100
A|BTG|20260108|10:30:47.655301|S|1000|4.43|0|1000
A|BTG|20260108|10:30:47.655302|S|300|4.43|0|300
A|BTG|20260108|10:30:47.655405|S|100|4.43|0|100
A|BTG|20260108|10:30:47.655405|S|100|4.43|0|100
A|BTG|20260108|10:33:18.391939|S|100|4.43|0|100
A|BTG|20260108|10:33:47.966400|S|100|4.43|0|100
A|BTG|20260108|10:33:49.440975|S|100|4.43|0|100
A|BTG|20260108|10:33:49.440975|S|100|4.43|0|100
A|BTG|20260108|10:34:04.712128|S|100|4.43|0|100
A|BTG|20260108|10:34:05.143275|S|100|4.43|0|100
A|BTG|20260108|10:34:05.143276|S|600|4.43|0|600
A|BTG|20260108|10:34:05.143276|S|100|4.43|0|100
A|BTG|20260108|10:34:05.143276|S|600|4.43|0|600
A|BTG|20260108|10:35:03.307409|E|4700|4.42|0|4700
A|BTG|20260108|10:35:03.307409|E|100|4.42|0|100
A|BTG|20260108|10:35:03.307409|E|100|4.42|0|100
A|BTG|20260108|10:35:03.307581|S|100|4.42|0|100
A|BTG|20260108|10:35:03.307582|S|800|4.42|0|800
A|BTG|20260108|10:35:03.307582|S|800|4.42|0|800
A|BTG|20260108|10:35:03.307582|S|100|4.42|0|100
A|BTG|20260108|10:39:28.670206|S|100|4.42|0|100
A|BTG|20260108|10:40:26.574917|S|100|4.42|0|100
A|BTG|20260108|10:45:02.626645|S|750|4.42|0|750
A|BTG|20260108|10:45:34.156806|S|60|4.42|0|60
A|BTG|20260108|10:45:34.156806|S|50|4.42|0|50
A|BTG|20260108|10:45:34.156806|S|500|4.42|0|500
A|BTG|20260108|10:45:37.269277|S|800|4.42|0|800
A|BTG|20260108|10:45:37.269296|S|800|4.42|0|800
A|BTG|20260108|10:45:37.269343|S|7053|4.42|0|7053
A|BTG|20260108|10:45:37.269343|S|100|4.42|0|100
A|BTG|20260108|10:45:37.269344|S|100|4.42|0|100
A|BTG|20260108|10:45:37.269344|S|100|4.42|0|100
A|BTG|20260108|10:45:37.269347|S|900|4.42|0|900
A|BTG|20260108|10:45:37.269347|S|900|4.42|0|900
A|BTG|20260108|10:48:52.138646|S|100|4.42|0|100
A|BTG|20260108|10:50:28.017305|S|100|4.43|0|100
A|BTG|20260108|10:53:37.060310|S|900|4.43|0|900
A|BTG|20260108|10:53:37.060310|S|900|4.43|0|900
A|BTG|20260108|10:53:37.060310|S|100|4.43|0|100
A|BTG|20260108|10:53:37.060310|S|100|4.43|0|100
A|BTG|20260108|10:54:10.161115|S|100|4.43|0|100
A|BTG|20260108|10:54:33.915653|S|100|4.43|0|100
A|BTG|20260108|10:54:33.915653|S|1160|4.43|0|1160
A|BTG|20260108|10:54:38.692018|S|1600|4.43|0|1600
A|BTG|20260108|10:54:45.444413|S|1400|4.43|0|1400
A|BTG|20260108|10:57:05.409347|S|100|4.43|0|100
A|BTG|20260108|10:57:05.409514|S|1148|4.43|0|1148
A|BTG|20260108|11:03:34.159129|S|12|4.43|0|12
A|BTG|20260108|11:03:34.159129|S|500|4.43|0|500
A|BTG|20260108|11:03:34.159129|S|100|4.43|0|100
A|BTG|20260108|11:03:34.159130|S|88|4.43|0|88
A|BTG|20260108|11:03:42.425797|S|412|4.43|0|412
A|BTG|20260108|11:03:42.425798|S|100|4.43|0|100
A|BTG|20260108|11:03:42.425798|S|6000|4.43|0|6000
A|BTG|20260108|11:03:42.425798|S|100|4.43|0|100
A|BTG|20260108|11:03:42.425799|S|100|4.43|0|100
A|BTG|20260108|11:03:42.429081|S|40|4.43|0|40
A|BTG|20260108|11:10:30.032174|S|800|4.42|0|800
A|BTG|20260108|11:10:30.032174|S|10|4.42|0|10
A|BTG|20260108|11:10:30.032175|S|100|4.42|0|100
A|BTG|20260108|11:10:30.032175|S|869|4.42|0|869
A|BTG|20260108|11:10:30.032175|S|1|4.42|0|1
A|BTG|20260108|11:10:34.772345|S|100|4.42|0|100
A|BTG|20260108|11:10:34.772345|S|1390|4.42|0|1390
A|BTG|20260108|11:11:20.132688|S|210|4.42|0|210
A|BTG|20260108|11:11:20.132688|S|1140|4.42|0|1140
A|BTG|20260108|11:11:25.121824|S|1263|4.42|0|1263
A|BTG|20260108|11:11:40.640344|S|1410|4.42|0|1410
A|BTG|20260108|11:11:44.857729|S|1390|4.42|0|1390
A|BTG|20260108|11:11:51.943921|S|1210|4.42|0|1210
A|BTG|20260108|11:12:03.704251|S|600|4.42|0|600
A|BTG|20260108|11:12:09.387483|S|1422|4.42|0|1422
A|BTG|20260108|11:12:12.686689|S|1425|4.42|0|1425
A|BTG|20260108|11:14:14.215968|S|5|4.42|0|5
A|BTG|20260108|11:14:14.215968|S|140|4.42|0|140
A|BTG|20260108|11:14:14.215968|S|100|4.42|0|100
A|BTG|20260108|11:14:14.215968|S|100|4.42|0|100
A|BTG|20260108|11:14:14.216112|S|110|4.42|0|110
A|BTG|20260108|11:14:14.216112|S|100|4.42|0|100
A|BTG|20260108|11:14:23.730888|S|8841|4.415|0|8841
A|BTG|20260108|11:15:24.967060|S|700|4.41|0|700
A|BTG|20260108|11:15:42.842846|S|1100|4.41|0|1100
A|BTG|20260108|11:15:46.805953|S|600|4.41|0|600
A|BTG|20260108|11:15:51.831357|S|2100|4.41|0|2100
A|BTG|20260108|11:22:48.301192|S|9800|4.41|0|9800
A|BTG|20260108|11:22:48.301192|S|100|4.41|0|100
A|BTG|20260108|11:22:48.301193|S|100|4.41|0|100
A|BTG|20260108|11:22:48.301193|S|100|4.41|0|100
A|BTG|20260108|11:22:48.301193|S|100|4.41|0|100
A|BTG|20260108|11:22:48.301193|S|20|4.41|0|20
A|BTG|20260108|11:22:48.301269|S|600|4.41|0|600
A|BTG|20260108|11:22:48.301269|S|100|4.41|0|100
A|BTG|20260108|11:22:48.301269|S|100|4.41|0|100
A|BTG|20260108|11:22:48.301298|S|100|4.41|0|100
A|BTG|20260108|11:22:48.301298|S|100|4.41|0|100
A|BTG|20260108|11:22:48.301298|S|600|4.41|0|600
A|BTG|20260108|11:22:48.301397|S|100|4.41|0|100
A|BTG|20260108|11:22:48.301397|S|100|4.41|0|100
A|BTG|20260108|11:22:48.301397|S|1600|4.41|0|1600
A|BTG|20260108|11:22:48.301567|S|100|4.41|0|100
A|BTG|20260108|11:22:48.301567|S|100|4.41|0|100
A|BTG|20260108|11:22:48.301745|S|200|4.41|0|200
A|BTG|20260108|11:22:48.301745|S|300|4.41|0|300
A|BTG|20260108|11:22:48.301745|S|100|4.41|0|100
A|BTG|20260108|11:22:48.301746|S|100|4.41|0|100
A|BTG|20260108|11:32:09.768442|S|100|4.41|0|100
A|BTG|20260108|11:32:15.614919|S|370|4.41|0|370
A|BTG|20260108|11:32:15.614919|S|800|4.41|0|800
A|BTG|20260108|11:32:30.521827|S|1120|4.41|0|1120
A|BTG|20260108|11:32:38.013308|S|780|4.41|0|780
A|BTG|20260108|11:32:38.013308|S|100|4.41|0|100
A|BTG|20260108|11:32:38.013308|S|500|4.41|0|500
A|BTG|20260108|11:32:45.086128|S|1150|4.41|0|1150
A|BTG|20260108|11:32:57.865338|S|1057|4.41|0|1057
A|BTG|20260108|11:34:31.970352|S|100|4.42|0|100
A|BTG|20260108|11:34:38.237252|S|800|4.42|0|800
A|BTG|20260108|11:34:38.237252|S|373|4.42|0|373
A|BTG|20260108|11:35:26.821180|S|1265|4.42|0|1265
A|BTG|20260108|11:35:26.821913|S|700|4.42|0|700
A|BTG|20260108|11:35:26.821913|S|100|4.42|0|100
A|BTG|20260108|11:35:26.822017|S|23300|4.42|0|23300
A|BTG|20260108|11:35:26.822017|S|100|4.42|0|100
A|BTG|20260108|11:35:26.822017|S|1500|4.42|0|1500
A|BTG|20260108|11:35:26.822018|S|800|4.42|0|800
A|BTG|20260108|11:35:26.822072|S|100|4.42|0|100
A|BTG|20260108|11:35:26.822072|S|100|4.42|0|100
A|BTG|20260108|11:37:01.419738|S|100|4.42|0|100
A|BTG|20260108|11:42:00.473089|S|100|4.43|0|100
A|BTG|20260108|11:43:13.739147|S|1730|4.43|0|1730
A|BTG|20260108|11:43:20.655808|S|1200|4.43|0|1200
A|BTG|20260108|11:43:33.995411|S|1150|4.43|0|1150
A|BTG|20260108|11:43:46.183065|S|950|4.43|0|950
A|BTG|20260108|11:44:22.124841|S|5669|4.43|0|5669
A|BTG|20260108|11:44:22.124841|S|100|4.43|0|100
A|BTG|20260108|11:44:22.124842|S|100|4.43|0|100
A|BTG|20260108|11:44:22.124842|S|100|4.43|0|100
A|BTG|20260108|11:44:22.125141|S|100|4.43|0|100
A|BTG|20260108|11:44:22.125141|S|700|4.43|0|700
A|BTG|20260108|11:49:00.623008|S|700|4.42|0|700
A|BTG|20260108|11:49:00.623008|S|100|4.42|0|100
A|BTG|20260108|11:49:00.623008|S|600|4.42|0|600
A|BTG|20260108|11:49:00.623009|S|700|4.42|0|700
A|BTG|20260108|11:49:18.790651|S|1550|4.42|0|1550
A|BTG|20260108|11:49:25.087262|S|1880|4.42|0|1880
A|BTG|20260108|11:49:25.097478|S|11900|4.42|0|11900
A|BTG|20260108|11:49:26.540773|S|1263|4.42|0|1263
A|BTG|20260108|11:49:42.123891|S|2750|4.42|0|2750
A|BTG|20260108|11:49:46.605995|S|100|4.42|0|100
A|BTG|20260108|11:49:46.605995|S|100|4.42|0|100
A|BTG|20260108|11:49:46.605995|S|2957|4.42|0|2957
A|BTG|20260108|11:53:12.803505|S|100|4.42|0|100
A|BTG|20260108|11:53:12.803505|S|2|4.42|0|2
A|BTG|20260108|11:53:12.803505|S|600|4.42|0|600
A|BTG|20260108|11:53:12.803505|S|100|4.42|0|100
A|BTG|20260108|11:53:12.803506|S|298|4.42|0|298
A|BTG|20260108|11:54:38.680604|S|14237|4.42|0|14237
A|BTG|20260108|11:54:38.680760|S|800|4.42|0|800
A|BTG|20260108|11:54:38.680761|S|800|4.42|0|800
A|BTG|20260108|11:54:38.680867|S|3663|4.42|0|3663
A|BTG|20260108|11:54:38.680868|S|100|4.42|0|100
A|BTG|20260108|11:54:38.680868|S|100|4.42|0|100
A|BTG|20260108|11:54:38.680868|S|900|4.42|0|900
A|BTG|20260108|11:59:06.832662|S|500|4.42|0|500
A|BTG|20260108|11:59:06.832662|S|820|4.42|0|820
A|BTG|20260108|11:59:12.150403|S|900|4.42|0|900
A|BTG|20260108|11:59:18.202556|S|2500|4.42|0|2500
A|BTG|20260108|12:07:08.132450|S|100|4.42|0|100
A|BTG|20260108|12:07:08.132450|S|500|4.42|0|500
A|BTG|20260108|12:07:08.132450|S|2|4.42|0|2
A|BTG|20260108|12:07:08.132450|S|628|4.42|0|628
A|BTG|20260108|12:07:33.623092|S|1260|4.42|0|1260
A|BTG|20260108|12:07:38.879375|S|1850|4.42|0|1850
A|BTG|20260108|12:07:41.808740|S|1150|4.42|0|1150
A|BTG|20260108|12:07:55.025045|S|112|4.42|0|112
A|BTG|20260108|12:07:55.025046|S|1098|4.42|0|1098
A|BTG|20260108|12:08:04.312198|S|1180|4.42|0|1180
A|BTG|20260108|12:08:12.749612|S|1700|4.42|0|1700
A|BTG|20260108|12:08:15.947364|S|1490|4.42|0|1490
A|BTG|20260108|12:08:25.639338|S|1400|4.42|0|1400
A|BTG|20260108|12:08:30.116697|S|1160|4.42|0|1160
A|BTG|20260108|12:08:36.826771|S|910|4.42|0|910
A|BTG|20260108|12:08:44.236135|S|1470|4.42|0|1470
A|BTG|20260108|12:08:58.441208|S|1390|4.42|0|1390
A|BTG|20260108|12:09:19.783829|S|20|4.42|0|20
A|BTG|20260108|12:09:35.369244|S|2650|4.42|0|2650
A|BTG|20260108|12:09:35.369244|S|100|4.42|0|100
A|BTG|20260108|12:09:35.369244|S|2|4.42|0|2
A|BTG|20260108|12:09:35.369245|S|4600|4.42|0|4600
A|BTG|20260108|12:09:35.369245|S|500|4.42|0|500
A|BTG|20260108|12:09:35.369246|S|100|4.42|0|100
A|BTG|20260108|12:09:35.369246|S|1000|4.42|0|1000
A|BTG|20260108|12:09:35.369484|S|100|4.42|0|100
A|BTG|20260108|12:09:35.369485|S|1148|4.42|0|1148
A|BTG|20260108|12:09:35.369485|S|552|4.42|0|552
A|BTG|20260108|12:09:35.369781|S|48|4.42|0|48
A|BTG|20260108|12:09:46.855464|S|500|4.42|0|500
A|BTG|20260108|12:18:37.385427|S|100|4.42|0|100
A|BTG|20260108|12:18:37.385427|S|800|4.42|0|800
A|BTG|20260108|12:18:37.385428|S|440|4.42|0|440
A|BTG|20260108|12:18:53.392445|S|1230|4.42|0|1230
A|BTG|20260108|12:19:06.817101|S|1280|4.42|0|1280
A|BTG|20260108|12:19:57.433840|S|800|4.42|0|800
A|BTG|20260108|12:19:57.434074|S|100|4.42|0|100
A|BTG|20260108|12:19:57.434074|S|4522|4.42|0|4522
A|BTG|20260108|12:19:57.434075|S|800|4.42|0|800
A|BTG|20260108|12:19:57.434075|S|700|4.42|0|700
A|BTG|20260108|12:19:57.434075|S|100|4.42|0|100
A|BTG|20260108|12:19:57.434075|S|100|4.42|0|100
A|BTG|20260108|12:26:02.848353|S|500|4.41|0|500
A|BTG|20260108|12:26:02.848353|S|800|4.41|0|800
A|BTG|20260108|12:31:51.123071|S|400|4.42|0|400
A|BTG|20260108|12:31:51.123097|S|100|4.42|0|100
A|BTG|20260108|12:31:51.123250|S|7800|4.42|0|7800
A|BTG|20260108|12:32:01.763999|S|900|4.42|0|900
A|BTG|20260108|12:32:01.764000|S|6712|4.42|0|6712
A|BTG|20260108|12:32:01.764192|S|700|4.42|0|700
A|BTG|20260108|12:32:01.764192|S|100|4.42|0|100
A|BTG|20260108|12:32:01.764253|S|800|4.42|0|800
A|BTG|20260108|12:45:01.697685|S|600|4.41|0|600
A|BTG|20260108|12:45:31.250286|S|1000|4.41|0|1000
A|BTG|20260108|12:46:02.913865|S|100|4.41|0|100
A|BTG|20260108|12:46:02.913865|S|600|4.41|0|600
A|BTG|20260108|12:46:02.913865|S|500|4.41|0|500
A|BTG|20260108|12:46:02.913865|S|100|4.41|0|100
A|BTG|20260108|12:48:55.218590|S|100|4.41|0|100
A|BTG|20260108|12:49:00.121192|S|100|4.41|0|100
A|BTG|20260108|12:49:23.883983|S|100|4.41|0|100
A|BTG|20260108|12:49:35.919652|S|100|4.41|0|100
A|BTG|20260108|12:49:45.474190|S|300|4.41|0|300
A|BTG|20260108|12:49:47.652257|S|100|4.41|0|100
A|BTG|20260108|12:50:05.041727|S|8000|4.41|0|8000
A|BTG|20260108|12:50:10.595566|S|1430|4.41|0|1430
A|BTG|20260108|12:50:14.821341|S|2190|4.41|0|2190
A|BTG|20260108|12:50:19.649113|S|1500|4.41|0|1500
A|BTG|20260108|12:50:22.941329|S|600|4.41|0|600
A|BTG|20260108|12:50:34.788147|S|1000|4.41|0|1000
A|BTG|20260108|12:51:01.948197|S|500|4.41|0|500
A|BTG|20260108|12:51:01.948197|S|100|4.41|0|100
A|BTG|20260108|13:01:53.334925|S|100|4.42|0|100
A|BTG|20260108|13:01:53.334925|S|600|4.42|0|600
A|BTG|20260108|13:11:01.666055|S|100|4.41|0|100
A|BTG|20260108|13:11:01.666055|S|7759|4.41|0|7759
A|BTG|20260108|13:11:01.666056|S|100|4.41|0|100
A|BTG|20260108|13:11:01.666056|S|400|4.41|0|400
A|BTG|20260108|13:11:01.666056|S|6400|4.41|0|6400
A|BTG|20260108|13:11:01.666059|S|10|4.41|0|10
A|BTG|20260108|13:11:01.666059|S|100|4.41|0|100
A|BTG|20260108|13:11:01.666059|S|300|4.41|0|300
A|BTG|20260108|13:11:01.666060|S|100|4.41|0|100
A|BTG|20260108|13:11:01.666060|S|200|4.41|0|200
A|BTG|20260108|13:11:01.666060|S|300|4.41|0|300
A|BTG|20260108|13:11:01.666060|S|300|4.41|0|300
A|BTG|20260108|13:11:01.666061|S|100|4.41|0|100
A|BTG|20260108|13:11:01.666061|S|700|4.41|0|700
A|BTG|20260108|13:11:01.666061|S|4|4.41|0|4
A|BTG|20260108|13:11:01.666062|S|100|4.41|0|100
A|BTG|20260108|13:11:01.666062|S|100|4.41|0|100
A|BTG|20260108|13:11:01.666062|S|100|4.41|0|100
A|BTG|20260108|13:11:01.666063|S|100|4.41|0|100
A|BTG|20260108|13:11:01.666063|S|600|4.41|0|600
A|BTG|20260108|13:11:01.666063|S|600|4.41|0|600
A|BTG|20260108|13:11:01.905277|S|700|4.41|0|700
A|BTG|20260108|13:11:04.475597|S|100|4.41|0|100
A|BTG|20260108|13:11:05.478083|S|100|4.41|0|100
A|BTG|20260108|13:19:30.562253|S|600|4.41|0|600
A|BTG|20260108|13:19:31.110748|S|1220|4.41|0|1220
A|BTG|20260108|13:19:51.025832|S|100|4.41|0|100
A|BTG|20260108|13:19:51.025832|S|100|4.41|0|100
A|BTG|20260108|13:19:51.025832|S|4|4.41|0|4
A|BTG|20260108|13:19:51.025832|S|4|4.41|0|4
A|BTG|20260108|13:19:51.025833|S|932|4.41|0|932
A|BTG|20260108|13:21:37.146065|S|1600|4.41|0|1600
A|BTG|20260108|13:21:37.146065|S|100|4.41|0|100
A|BTG|20260108|13:21:37.146065|S|100|4.41|0|100
A|BTG|20260108|13:21:37.146065|S|100|4.41|0|100
A|BTG|20260108|13:28:25.786013|S|400|4.4|0|400
A|BTG|20260108|13:28:25.786013|S|5|4.4|0|5
A|BTG|20260108|13:28:25.786013|S|20|4.4|0|20
A|BTG|20260108|13:28:25.786014|S|1|4.4|0|1
A|BTG|20260108|13:28:25.786014|S|100|4.4|0|100
A|BTG|20260108|13:28:25.786015|S|500|4.4|0|500
A|BTG|20260108|13:28:25.786015|S|57|4.4|0|57
A|BTG|20260108|13:28:25.786016|S|587|4.4|0|587
A|BTG|20260108|13:41:11.419291|S|500|4.4|0|500
A|BTG|20260108|13:41:11.419292|S|100|4.4|0|100
A|BTG|20260108|13:41:11.419292|S|2400|4.4|0|2400
A|BTG|20260108|13:41:11.419529|S|100|4.4|0|100
A|BTG|20260108|13:41:11.419529|S|1155|4.4|0|1155
A|BTG|20260108|13:44:10.341206|S|445|4.4|0|445
A|BTG|20260108|13:44:10.341207|S|155|4.4|0|155
A|BTG|20260108|13:44:19.030003|S|60|4.4|0|60
A|BTG|20260108|13:46:42.501747|S|700|4.4|0|700
A|BTG|20260108|13:47:08.529744|S|600|4.4|0|600
A|BTG|20260108|13:51:31.587357|S|600|4.4|0|600
A|BTG|20260108|13:54:41.578178|S|700|4.4|0|700
A|BTG|20260108|13:55:05.543435|S|500|4.4|0|500
A|BTG|20260108|13:55:05.543435|S|300|4.4|0|300
A|BTG|20260108|13:55:11.386352|S|700|4.4|0|700
A|BTG|20260108|14:00:10.837603|S|500|4.39|0|500
A|BTG|20260108|14:00:10.837603|S|603|4.39|0|603
A|BTG|20260108|14:00:10.837603|S|400|4.39|0|400
A|BTG|20260108|14:00:10.837603|S|100|4.39|0|100
A|BTG|20260108|14:02:06.791595|S|590|4.39|0|590
A|BTG|20260108|14:02:06.791595|S|10|4.39|0|10
A|BTG|20260108|14:04:38.853591|S|2000|4.39|0|2000
A|BTG|20260108|14:04:58.540995|S|100|4.39|0|100
A|BTG|20260108|14:05:50.219036|S|1100|4.39|0|1100
A|BTG|20260108|14:05:54.357868|S|1030|4.39|0|1030
A|BTG|20260108|14:05:54.911491|S|1100|4.39|0|1100
A|BTG|20260108|14:06:03.343591|S|930|4.39|0|930
A|BTG|20260108|14:06:26.717529|S|100|4.39|0|100
A|BTG|20260108|14:06:26.717529|S|1100|4.39|0|1100
A|BTG|20260108|14:06:36.827208|S|1140|4.39|0|1140
A|BTG|20260108|14:06:40.630068|S|1100|4.39|0|1100
A|BTG|20260108|14:06:52.708290|S|1772|4.39|0|1772
A|BTG|20260108|14:06:52.709560|S|1088|4.39|0|1088
A|BTG|20260108|14:06:52.709561|S|100|4.39|0|100
A|BTG|20260108|14:06:52.709561|S|100|4.39|0|100
A|BTG|20260108|14:06:52.709561|S|100|4.39|0|100
A|BTG|20260108|14:06:52.709562|S|100|4.39|0|100
A|BTG|20260108|14:06:52.709563|S|200|4.39|0|200
A|BTG|20260108|14:09:12.723642|S|4400|4.39|0|4400
A|BTG|20260108|14:09:12.723643|S|15600|4.39|0|15600
A|BTG|20260108|14:09:29.268398|S|300|4.4|0|300
A|BTG|20260108|14:09:29.268398|S|500|4.4|0|500
A|BTG|20260108|14:09:29.268399|S|6400|4.4|0|6400
A|BTG|20260108|14:09:29.268399|S|100|4.4|0|100
A|BTG|20260108|14:13:34.203896|S|500|4.41|0|500
A|BTG|20260108|14:21:27.046134|S|100|4.415|0|100
A|BTG|20260108|14:26:50.615654|S|2416|4.41|0|2416
A|BTG|20260108|14:26:50.615654|S|17|4.41|0|17
A|BTG|20260108|14:26:50.615655|S|20|4.41|0|20
A|BTG|20260108|14:32:44.370391|S|8841|4.405|0|8841
A|BTG|20260108|14:32:44.370391|S|1159|4.405|0|1159
A|BTG|20260108|14:33:39.054890|S|10000|4.405|0|10000
A|BTG|20260108|14:46:39.070250|S|10|4.41|0|10
A|BTG|20260108|14:46:40.070359|S|10|4.41|0|10
A|BTG|20260108|14:46:44.641811|S|10|4.41|0|10
A|BTG|20260108|14:46:48.430005|S|10|4.41|0|10
A|BTG|20260108|14:46:50.947389|S|1300|4.41|0|1300
A|BTG|20260108|14:46:51.492013|S|10|4.41|0|10
A|BTG|20260108|14:46:56.762239|S|10|4.41|0|10
A|BTG|20260108|14:46:58.293738|S|10|4.41|0|10
A|BTG|20260108|14:46:59.748424|S|10|4.41|0|10
A|BTG|20260108|14:47:00.248114|S|10|4.41|0|10
A|BTG|20260108|14:47:05.785752|S|10|4.41|0|10
A|BTG|20260108|14:47:10.226727|S|10|4.41|0|10
A|BTG|20260108|14:47:11.484239|S|10|4.41|0|10
A|BTG|20260108|14:47:14.005540|S|8180|4.41|0|8180
A|BTG|20260108|14:47:14.005540|S|100|4.41|0|100
A|BTG|20260108|14:47:14.005540|S|100|4.41|0|100
A|BTG|20260108|14:47:14.005540|S|100|4.41|0|100
A|BTG|20260108|14:47:14.005542|S|100|4.41|0|100
A|BTG|20260108|14:47:14.005542|S|7200|4.41|0|7200
A|BTG|20260108|14:47:14.005959|S|14|4.41|0|14
A|BTG|20260108|14:59:45.398273|S|6200|4.41|0|6200
A|BTG|20260108|15:02:23.124953|S|1|4.42|0|1
A|BTG|20260108|15:02:23.124954|S|5|4.42|0|5
A|BTG|20260108|15:02:58.495892|S|500|4.43|0|500
A|BTG|20260108|15:02:58.495893|S|500|4.43|0|500
A|BTG|20260108|15:02:58.495893|S|6800|4.43|0|6800
A|BTG|20260108|15:21:48.973161|S|100|4.455|0|100
A|BTG|20260108|15:25:29.235909|S|100|4.46|0|100
A|BTG|20260108|15:29:32.156513|S|100|4.465|0|100
A|BTG|20260108|15:34:29.350273|S|191|4.47|0|191
A|BTG|20260108|15:34:29.351061|S|7309|4.47|0|7309
A|BTG|20260108|15:34:29.351061|S|100|4.47|0|100
A|BTG|20260108|15:39:13.339934|S|207|4.47|0|207
A|BTG|20260108|15:39:13.339934|S|100|4.47|0|100
A|BTG|20260108|15:39:13.339935|S|900|4.47|0|900
A|BTG|20260108|15:39:13.339935|S|100|4.47|0|100
A|BTG|20260108|15:39:13.339935|S|4771|4.47|0|4771
A|BTG|20260108|15:39:13.339935|S|1|4.47|0|1
A|BTG|20260108|15:39:13.339960|S|1137|4.47|0|1137
A|BTG|20260108|15:45:50.006309|S|100|4.48|0|100
A|BTG|20260108|15:45:50.006309|S|7500|4.48|0|7500
A|BTG|20260108|15:45:50.006310|S|6800|4.48|0|6800
A|BTG|20260108|15:47:10.442420|S|100|4.49|0|100
A|BTG|20260108|15:47:10.442420|S|6800|4.49|0|6800
A|BTG|20260108|15:47:10.442664|S|6800|4.49|0|6800
A|BTG|20260108|15:49:59.034840|S|6556|4.495|0|6556
A|BTG|20260108|15:49:59.034840|S|23800|4.495|0|23800
A|BTG|20260108|15:50:00.038162|S|12320|4.49|0|12320
A|BTG|20260108|15:50:00.038163|S|16148|4.49|0|16148
A|BTG|20260108|15:50:00.038816|S|34232|4.49|0|34232
A|BTG|20260108|15:50:00.038887|S|1500|4.49|0|1500
A|BTG|20260108|15:50:01.034602|S|200|4.49|0|200
A|BTG|20260108|15:50:04.034440|S|100|4.49|0|100
A|BTG|20260108|15:50:06.034372|S|100|4.49|0|100
A|BTG|20260108|15:50:14.003824|S|100|4.49|0|100
A|BTG|20260108|15:50:14.004087|S|100|4.495|0|100
A|BTG|20260108|15:50:46.290932|E|832|4.5|0|832
A|BTG|20260108|15:50:46.290932|S|115|4.5|0|115
A|BTG|20260108|15:50:46.290934|S|38|4.5|0|38
A|BTG|20260108|15:50:46.290935|S|100|4.5|0|100
A|BTG|20260108|15:50:46.290935|S|100|4.5|0|100
A|BTG|20260108|15:52:17.446960|S|300|4.5|0|300
A|BTG|20260108|15:55:59.037908|S|200|4.505|0|200
A|BTG|20260108|15:56:03.018334|S|100|4.51|0|100
A|BTG|20260108|15:56:03.018335|S|800|4.51|0|800
A|BTG|20260108|15:56:03.018335|S|1000|4.51|0|1000
A|BTG|20260108|15:56:03.018337|S|6800|4.51|0|6800
A|BTG|20260108|15:56:03.018338|S|100|4.51|0|100
A|BTG|20260108|15:56:03.018338|E|50|4.51|0|50
A|BTG|20260108|15:56:13.596340|S|100|4.515|0|100
A|BTG|20260108|15:56:30.504404|S|500|4.51|0|500
A|BTG|20260108|15:57:02.859279|S|1000|4.51|0|1000
A|BTG|20260108|15:57:02.859280|S|4000|4.51|0|4000
A|BTG|20260108|15:57:02.859280|S|22|4.51|0|22
A|BTG|20260108|15:57:02.859280|S|20|4.51|0|20
A|BTG|20260108|15:57:02.859280|S|71|4.51|0|71
A|BTG|20260108|15:57:02.859281|S|30|4.51|0|30
A|BTG|20260108|15:59:00.038515|S|500|4.52|0|500
A|BTG|20260108|16:00:00.067025|E|845978|4.5|90009|1435
A|BTG|20260108|16:00:00.067025|S|845978|4.5|90009|683341
A|BTI|20260108|09:30:19.495436|S|10|53.74|0|10
A|BTI|20260108|09:31:04.607418|S|10|53.77|0|10
A|BTI|20260108|09:31:09.170863|S|50|53.81|0|50
A|BTI|20260108|09:31:29.262479|S|37|53.86|0|37
A|BTI|20260108|09:31:29.262499|S|13|53.86|0|13
A|BTI|20260108|09:31:43.659205|S|20|53.91|0|20
A|BTI|20260108|09:36:15.479368|S|40|53.96|0|40
A|BTI|20260108|09:36:15.479368|S|10|53.96|0|10
A|BTI|20260108|09:37:44.980945|S|20|54.06|0|20
A|BTI|20260108|09:38:48.654231|S|10|54.08|0|10
A|BTI|20260108|09:41:48.033594|S|20|54.02|0|20
A|BTI|20260108|09:41:59.787716|S|20|54.05|0|20
A|BTI|20260108|09:42:05.700813|S|50|54.07|0|50
A|BTI|20260108|09:43:50.040690|S|10|54.11|0|10
A|BTI|20260108|09:43:50.040690|S|12|54.11|0|12
A|BTI|20260108|09:44:41.562318|S|20|54.12|0|20
A|BTI|20260108|09:45:23.297416|S|10|54.16|0|10
A|BTI|20260108|09:45:49.244724|S|50|54.1|0|50
A|BTI|20260108|09:46:32.211256|S|5|54.04|0|5
A|BTI|20260108|09:46:32.211301|S|45|54.04|0|45
A|BTI|20260108|09:46:32.211301|S|50|54.04|0|50
A|BTI|20260108|09:48:18.065685|S|50|54.05|0|50
A|BTI|20260108|09:48:31.733477|S|10|54.09|0|10
A|BTI|20260108|09:51:51.812457|S|50|54.16|0|50
A|BTI|20260108|09:52:44.819823|S|10|54.11|0|10
A|BTI|20260108|09:54:58.881532|S|20|54.13|0|20
A|BTI|20260108|09:56:28.888823|S|40|54.18|0|40
A|BTI|20260108|09:56:28.888823|S|10|54.18|0|10
A|BTI|20260108|09:56:46.945228|S|20|54.21|0|20
A|BTI|20260108|09:56:49.270737|S|20|54.22|0|20
A|BTI|20260108|10:01:54.613109|S|10|54.23|0|10
A|BTI|20260108|10:03:03.143262|S|40|54.29|0|40
A|BTI|20260108|10:04:24.485010|S|30|54.23|0|30
A|BTI|20260108|10:05:01.957508|S|30|54.23|0|30
A|BTI|20260108|10:05:54.591530|S|50|54.2|0|50
A|BTI|20260108|10:06:06.524560|S|50|54.22|0|50
A|BTI|20260108|10:07:54.706871|S|40|54.23|0|40
A|BTI|20260108|10:07:54.706871|S|10|54.23|0|10
A|BTI|20260108|10:10:14.483602|S|50|54.22|0|50
A|BTI|20260108|10:15:57.148207|S|50|54.14|0|50
A|BTI|20260108|10:38:14.607461|S|20|54.04|0|20
A|BTI|20260108|12:16:00.670907|S|10|53.89|0|10
A|BTI|20260108|12:34:50.568247|S|100|53.88|0|100
A|BTI|20260108|12:34:50.568308|S|100|53.88|0|100
A|BTI|20260108|12:39:39.914044|S|100|53.88|0|100
A|BTI|20260108|12:39:39.914096|S|100|53.88|0|100
A|BTI|20260108|12:39:44.843440|S|1|53.88|0|1
A|BTI|20260108|12:47:03.567189|S|148|53.87|0|148
A|BTI|20260108|12:48:45.156471|S|100|53.88|0|100
A|BTI|20260108|13:48:26.779961|S|103|53.77|0|103
A|BTI|20260108|14:00:36.917446|S|68|53.73|0|68
A|BTI|20260108|14:01:22.242129|S|100|53.72|0|100
A|BTI|20260108|14:01:22.242945|S|94|53.72|0|94
A|BTI|20260108|14:06:01.468957|S|84|53.73|0|84
A|BTI|20260108|14:11:20.590956|S|36|53.78|0|36
A|BTI|20260108|14:13:17.519766|S|75|53.77|0|75
A|BTI|20260108|14:13:30.517445|S|76|53.75|0|76
A|BTI|20260108|14:15:21.257118|S|25|53.75|0|25
A|BTI|20260108|14:16:23.476792|S|22|53.74|0|22
A|BTI|20260108|14:17:14.313881|S|82|53.74|0|82
A|BTI|20260108|14:19:51.469292|S|98|53.74|0|98
A|BTI|20260108|14:24:34.367727|S|100|53.78|0|100
A|BTI|20260108|14:26:48.787968|S|130|53.76|0|130
A|BTI|20260108|14:27:27.079183|S|100|53.74|0|100
A|BTI|20260108|14:27:41.034739|S|31|53.74|0|31
A|BTI|20260108|14:30:10.370946|S|100|53.75|0|100
A|BTI|20260108|14:30:10.370981|S|100|53.75|0|100
A|BTI|20260108|14:30:10.371002|S|2|53.75|0|2
A|BTI|20260108|14:32:09.722355|S|3|53.72|0|3
A|BTI|20260108|15:07:31.019118|S|38|53.74|0|38
A|BTI|20260108|15:39:18.251422|S|18|53.77|0|18
A|BTI|20260108|15:39:18.251472|S|17|53.77|0|17
A|BTI|20260108|15:42:52.720982|S|100|53.765|0|100
A|BTI|20260108|15:49:07.398633|S|3|53.715|0|3
A|BTI|20260108|15:49:07.398633|S|100|53.715|0|100
A|BTI|20260108|15:55:01.440873|S|150|53.735|0|150
A|BTI|20260108|15:55:01.440965|S|150|53.735|0|150
A|BTI|20260108|15:55:52.628374|S|150|53.735|0|150
A|BTI|20260108|15:56:54.692139|S|150|53.785|0|150
A|BTI|20260108|15:59:42.073371|S|100|53.795|0|100
A|BTI|20260108|15:59:42.099525|S|100|53.795|0|100
A|BTM|20260108|11:26:19.360906|S|100|1.35|0|100
A|BTM|20260108|14:15:02.909489|S|100|1.4|0|100
A|BTM|20260108|14:17:05.402951|S|100|1.41|0|100
A|BTM|20260108|14:17:05.402951|S|100|1.41|0|100
A|BTM|20260108|14:18:11.099829|S|100|1.4|0|100
A|BTM|20260108|14:32:38.718624|S|389|1.425|0|389
A|BTM|20260108|14:39:11.219983|S|100|1.42|0|100
A|BTM|20260108|14:39:11.219984|S|100|1.42|0|100
A|BTM|20260108|14:55:18.680578|S|50|1.415|0|50
A|BTM|20260108|14:59:13.012438|S|100|1.42|0|100
A|BTM|20260108|15:04:24.882937|S|100|1.43|0|100
A|BTM|20260108|15:04:24.882937|S|100|1.43|0|100
A|BTM|20260108|15:59:24.022027|S|78|1.42|0|78
A|BTO|20260108|12:12:41.857482|S|100|36.49|0|100
A|BTQ|20260108|10:04:08.371283|S|5|5.13|0|5
A|BTQ|20260108|10:30:54.009225|S|95|5.14|0|95
A|BTSG|20260108|10:02:34.602615|S|100|40.16|0|100
A|BTSG|20260108|10:09:00.979382|S|20|40.08|0|20
A|BTSG|20260108|10:45:44.915401|S|4|39.55|0|4
A|BTSG|20260108|10:45:44.915430|S|96|39.55|0|96
A|BTSG|20260108|11:57:23.047762|S|25|39.55|0|25
A|BTSG|20260108|12:55:19.033522|S|50|39.87|0|50
A|BTSG|20260108|13:42:27.879436|S|12|39.69|0|12
A|BTSG|20260108|13:52:27.351216|S|11|39.64|0|11
A|BTSG|20260108|13:53:37.662538|S|19|39.64|0|19
A|BTSG|20260108|13:57:45.315895|S|5|39.57|0|5
A|BTSG|20260108|14:39:35.055733|S|19|39.2|0|19
A|BTSG|20260108|15:02:42.946128|S|17|38.96|0|17
A|BTSG|20260108|15:31:36.208993|S|25|39.04|0|25
A|BTSG|20260108|15:31:36.209139|S|25|39.04|0|25
A|BTSG|20260108|15:31:36.209256|S|25|39.04|0|25
A|BTSG|20260108|15:31:36.209337|S|25|39.04|0|25
A|BTSG|20260108|15:39:21.795911|S|50|39|0|50
A|BTSG|20260108|15:52:56.508438|S|29|39.08|0|29
A|BTSG|20260108|15:54:00.054497|S|10|39.08|0|10
A|BTT|20260108|12:00:57.138416|S|100|22.53|0|100
A|BTU|20260108|09:35:41.570958|S|50|32.66|0|50
A|BTU|20260108|09:38:38.425927|S|100|32.815|0|100
A|BTU|20260108|09:44:21.090958|S|50|31.97|0|50
A|BTU|20260108|10:54:27.902202|S|50|31.74|0|50
A|BTU|20260108|11:13:24.180941|S|11|32.01|0|11
A|BTU|20260108|11:13:24.180971|S|39|32.01|0|39
A|BTU|20260108|14:18:30.677195|S|30|32.23|0|30
A|BTU|20260108|14:18:30.677195|S|70|32.23|0|70
A|BTX|20260108|10:50:37.418877|S|100|6.69|0|100
A|BTX|20260108|11:03:16.456894|S|100|6.7|0|100
A|BTX|20260108|11:14:05.722269|S|500|6.695|0|500
A|BTX|20260108|11:58:08.838867|E|100|6.7|0|100
A|BTZ|20260108|11:57:09.624450|S|21|10.74|0|21
A|BUD|20260108|09:31:41.932047|S|10|64.45|0|10
A|BUD|20260108|10:05:49.187581|S|5|65.59|0|5
A|BUD|20260108|10:07:40.829976|S|9|65.62|0|9
A|BUD|20260108|10:07:55.085945|S|100|65.75|0|100
A|BUD|20260108|10:11:58.145199|S|5|65.72|0|5
A|BUD|20260108|10:31:05.051947|S|100|65.905|0|100
A|BUD|20260108|10:33:49.600844|S|22|65.95|0|22
A|BUD|20260108|10:52:18.115001|S|50|65.24|0|50
A|BUD|20260108|11:08:02.700090|S|29|65.34|0|29
A|BUD|20260108|11:08:02.700091|S|29|65.34|0|29
A|BUD|20260108|11:50:41.101805|S|17|65.09|0|17
A|BUD|20260108|11:50:41.101829|S|93|65.09|0|93
A|BUD|20260108|14:12:57.722237|S|63|64.73|0|63
A|BUD|20260108|14:14:42.018011|S|42|64.68|0|42
A|BUD|20260108|14:14:42.122087|S|42|64.665|0|42
A|BUD|20260108|14:14:42.222119|S|42|64.67|0|42
A|BUD|20260108|14:26:35.880617|S|1|64.7|0|1
A|BUD|20260108|14:35:01.170460|S|50|64.65|0|50
A|BUD|20260108|14:37:20.090428|S|42|64.6|0|42
A|BUD|20260108|14:39:33.027351|S|43|64.56|0|43
A|BUD|20260108|15:50:00.896750|S|63|64.63|0|63
A|BUDA|20260108|11:46:34.524086|S|11837|12|87397|1400
A|BUDA|20260108|11:46:41.606010|S|100|12|0|100
A|BUDA|20260108|11:47:07.430370|S|100|11.3|0|100
A|BUDA|20260108|11:47:48.625334|S|100|10.36|0|100
A|BUDA|20260108|11:47:50.893730|S|100|9.9|0|100
A|BUDA|20260108|11:58:06.939529|S|6969|10|87659|50
A|BUDA|20260108|11:58:25.938382|S|71|9.01|0|71
A|BUDA|20260108|11:58:25.950483|S|29|9.01|0|29
A|BUDA|20260108|11:58:25.950483|S|151|9|0|151
A|BUDA|20260108|11:58:25.950483|S|100|9|0|100
A|BUDA|20260108|11:58:25.950484|S|30|9|0|30
A|BUDA|20260108|11:58:25.950484|S|44|9|0|44
A|BUDA|20260108|11:58:25.950484|S|29|9|0|29
A|BUDA|20260108|11:58:25.950524|S|29|9|0|29
A|BUDA|20260108|11:58:29.151001|S|90|9|0|90
A|BUDA|20260108|11:59:15.196871|S|11|10.05|0|11
A|BUDA|20260108|12:00:45.051700|S|78|10.32|0|78
A|BUDA|20260108|12:00:45.051778|S|58|10.32|0|58
A|BUDA|20260108|12:00:45.051843|S|44|10.32|0|44
A|BUDA|20260108|12:00:45.051906|S|20|10.32|0|20
A|BUDA|20260108|12:01:58.094443|S|7|10.35|0|7
A|BUDA|20260108|12:01:59.396922|S|1|10.275|0|1
A|BUDA|20260108|12:02:14.713252|S|73|10.3|0|73
A|BUDA|20260108|12:02:36.484927|S|1|10.23|0|1
A|BUDA|20260108|12:02:40.083132|S|24|10.23|0|24
A|BUDA|20260108|12:06:01.319845|S|27|9|0|27
A|BUDA|20260108|12:06:28.058995|S|17|8.75|0|17
A|BUDA|20260108|12:12:14.444037|E|1288|9|87921|100
A|BUDA|20260108|12:12:14.878272|S|15|8.78|0|15
A|BUDA|20260108|12:20:26.643210|S|1|9|0|1
A|BUDA|20260108|12:21:25.169974|S|18|9.12|0|18
A|BUDA|20260108|12:25:58.770043|S|1|9.45|0|1
A|BUDA|20260108|12:26:21.977629|S|26|9.4|0|26
A|BUDA|20260108|12:26:27.144562|S|110|9.4|0|110
A|BUDA|20260108|12:28:41.398202|S|100|9.01|0|100
A|BUDA|20260108|12:30:12.374838|S|100|8.79|0|100
A|BUDA|20260108|12:35:48.968527|S|10|8.83|0|10
A|BUDA|20260108|12:39:37.910244|S|10|8.75|0|10
A|BUDA|20260108|12:39:37.910244|S|30|8.61|0|30
A|BUDA|20260108|12:39:37.910244|S|58|8.7|0|58
A|BUDA|20260108|12:48:13.740946|S|50|8.6|0|50
A|BUDA|20260108|12:48:16.929662|S|9|8.5|0|9
A|BUDA|20260108|12:48:16.933829|S|100|8.4|0|100
A|BUDA|20260108|12:48:16.942023|S|30|8.25|0|30
A|BUDA|20260108|12:48:16.943719|S|1|8.1|0|1
A|BUDA|20260108|12:48:16.946142|S|99|8.1|0|99
A|BUDA|20260108|12:49:43.813794|S|22|8.01|0|22
A|BUDA|20260108|12:49:43.813795|S|27|8|0|27
A|BUDA|20260108|12:49:43.813863|S|36|8|0|36
A|BUDA|20260108|12:49:43.814120|S|22|8|0|22
A|BUDA|20260108|12:49:43.814167|S|17|8|0|17
A|BUDA|20260108|12:49:43.814228|S|12|8|0|12
A|BUDA|20260108|12:58:59.189322|S|11|8.11|0|11
A|BUDA|20260108|12:58:59.189323|S|100|8.1|0|100
A|BUDA|20260108|13:02:49.303869|S|28|8.13|0|28
A|BUDA|20260108|14:30:19.901149|S|100|8.37|0|100
A|BUDA|20260108|14:37:54.859603|S|55|8.1|0|55
A|BUDA|20260108|14:38:21.684891|S|38|8.03|0|38
A|BUDA|20260108|14:38:21.684962|S|29|8.03|0|29
A|BUDA|20260108|14:38:21.685024|S|21|8.03|0|21
A|BUDA|20260108|14:38:21.697493|S|12|8.03|0|12
A|BUDA|20260108|14:38:23.214893|S|100|8|0|100
A|BUDA|20260108|14:38:23.266425|S|5|8|0|5
A|BUDA|20260108|14:38:23.266425|S|72|8|0|72
A|BUDA|20260108|14:38:23.266426|S|23|8|0|23
A|BUDA|20260108|14:38:23.266468|S|100|8|0|100
A|BUDA|20260108|14:38:23.317521|S|100|8|0|100
A|BUDA|20260108|14:39:45.809438|S|500|8.02|0|500
A|BUDA|20260108|14:39:45.809438|S|150|8.01|0|150
A|BUDA|20260108|14:39:45.809438|S|50|8.01|0|50
A|BUDA|20260108|14:39:45.809438|S|100|8.02|0|100
A|BUDA|20260108|14:39:45.809439|S|200|8|0|200
A|BUDA|20260108|15:51:53.459876|S|10|8.15|0|10
A|BUDA|20260108|15:57:30.016499|S|36|8.17|0|36
A|BUDA|20260108|15:57:30.016579|S|27|8.17|0|27
A|BUDA|20260108|15:57:30.016645|S|20|8.17|0|20
A|BUDA|20260108|15:57:58.432942|S|15|8.2|0|15
A|BUDA|20260108|15:57:58.433019|S|12|8.2|0|12
A|BUDA|20260108|15:57:58.433084|S|9|8.2|0|9
A|BUDA|20260108|15:58:00.016522|S|6|8.2|0|6
A|BUDA|20260108|15:58:00.016597|S|5|8.2|0|5
A|BUDA|20260108|15:58:00.016665|S|4|8.2|0|4
A|BUDA|20260108|15:58:02.060225|S|3|8.2|0|3
A|BUDA|20260108|15:58:02.060295|S|2|8.2|0|2
A|BUDA|20260108|15:58:02.060356|S|1|8.2|0|1
A|BUDA|20260108|15:58:22.070250|S|1|8.2|0|1
A|BUDA|20260108|15:58:22.070318|S|1|8.2|0|1
A|BUDA|20260108|15:58:22.070382|S|1|8.2|0|1
A|BUDA|20260108|15:59:29.218412|S|50|8.21|0|50
A|BUDA|20260108|15:59:29.218412|S|139|8.2|0|139
A|BUDA|20260108|15:59:29.218413|S|628|8.17|0|628
A|BUDA|20260108|15:59:29.218428|S|100|8.17|0|100
A|BUDA|20260108|15:59:29.219052|S|89|8.17|0|89
A|BUDA|20260108|15:59:29.232985|S|100|8.15|0|100
A|BUDA|20260108|15:59:42.464351|S|193|8.12|0|193
A|BUDA|20260108|15:59:42.464351|S|50|8.12|0|50
A|BUDA|20260108|15:59:58.611419|S|139|8.21|0|139
A|BUFB|20260108|11:48:05.822350|S|33|36.79|0|33
A|BUFD|20260108|13:03:00.041895|S|60|28.37|0|60
A|BUFF|20260108|12:11:56.051179|S|80|50.15|0|80
A|BUFI|20260108|11:02:57.103168|S|1|40.54|0|1
A|BUFI|20260108|11:02:57.103168|S|99|40.53|0|99
A|BUFM|20260108|10:40:46.396977|S|100|39.32|0|100
A|BUFP|20260108|11:40:31.442335|S|100|30.26|0|100
A|BUFP|20260108|11:49:15.614950|S|132|30.27|0|132
A|BUFP|20260108|11:49:15.614950|S|100|30.27|0|100
A|BUFQ|20260108|12:19:43.297518|S|100|35.98|0|100
A|BUFR|20260108|09:42:03.849246|S|100|34.41|0|100
A|BUFR|20260108|11:42:51.374304|S|100|34.45|0|100
A|BUFR|20260108|12:51:30.849022|S|100|34.47|0|100
A|BUFR|20260108|14:24:04.219882|E|100|34.44|0|100
A|BUFR|20260108|14:24:04.219882|E|100|34.44|0|100
A|BUFR|20260108|15:10:45.896395|S|100|34.45|0|100
A|BUFT|20260108|12:35:35.679138|S|62|24.66|0|62
A|BUFT|20260108|12:36:05.806457|S|41|24.66|0|41
A|BUFT|20260108|12:45:00.122182|S|59|24.66|0|59
A|BUFT|20260108|12:52:19.219448|S|100|24.66|0|100
A|BUFX|20260108|14:28:55.755310|S|11|21.27|0|11
A|BUFY|20260108|12:35:09.849455|S|100|22.41|0|100
A|BUFY|20260108|13:15:06.521115|S|100|22.42|0|100
A|BUG|20260108|12:40:45.750521|S|19|30.67|0|19
A|BULL|20260108|11:03:52.040974|S|100|8.36|0|100
A|BULL|20260108|13:03:54.634283|S|43|8.46|0|43
A|BULL|20260108|13:04:24.203745|S|245|8.47|0|245
A|BULL|20260108|13:07:29.722187|S|114|8.45|0|114
A|BULL|20260108|13:11:12.836998|S|104|8.45|0|104
A|BULL|20260108|13:17:20.194670|S|89|8.43|0|89
A|BULL|20260108|13:55:46.408524|S|34|8.44|0|34
A|BULL|20260108|14:32:27.915789|S|95|8.45|0|95
A|BULL|20260108|14:38:49.752473|S|9|8.41|0|9
A|BULL|20260108|15:17:19.732723|S|100|8.37|0|100
A|BULL|20260108|15:50:10.085493|S|9|8.4|0|9
A|BULL|20260108|15:52:10.040478|S|100|8.4|0|100
A|BULL|20260108|15:59:03.934433|S|24|8.41|0|24
A|BUR|20260108|10:01:23.039052|S|100|9.27|0|100
A|BUR|20260108|10:51:17.099272|S|1|9.29|0|1
A|BUR|20260108|13:40:19.089793|S|100|9.32|0|100
A|BUR|20260108|15:58:48.844389|S|100|9.295|0|100
A|BURL|20260108|09:35:56.865122|S|25|305.03|0|25
A|BURL|20260108|09:52:16.337553|S|25|309.475|0|25
A|BURL|20260108|14:01:33.715667|S|10|307.74|0|10
A|BURL|20260108|14:01:33.715691|S|10|307.74|0|10
A|BURL|20260108|15:16:46.426252|S|100|307.2|0|100
A|BURL|20260108|15:41:12.352675|S|12|306.35|0|12
A|BURL|20260108|15:43:32.371312|S|23|306.93|0|23
A|BURL|20260108|15:43:46.365726|S|22|306.96|0|22
A|BURL|20260108|15:44:20.694085|S|5|306.96|0|5
A|BURL|20260108|15:44:20.694086|S|14|306.96|0|14
A|BURL|20260108|15:44:55.675052|S|3|306.96|0|3
A|BURL|20260108|15:50:31.768803|S|40|306.96|0|40
A|BURL|20260108|15:50:31.768831|S|48|306.96|0|48
A|BURL|20260108|15:53:11.191902|S|22|307.83|0|22
A|BURL|20260108|15:53:11.193242|S|99|307.83|0|99
A|BURL|20260108|15:53:23.606275|S|99|307.76|0|99
A|BURL|20260108|15:55:38.671588|S|100|307.85|0|100
A|BURL|20260108|15:55:38.671651|S|100|307.89|0|100
A|BURL|20260108|15:59:00.654014|S|40|307.9|0|40
A|BURL|20260108|15:59:00.654100|S|40|307.9|0|40
A|BURL|20260108|15:59:00.654110|S|40|307.9|0|40
A|BURL|20260108|15:59:06.758143|S|40|307.82|0|40
A|BURL|20260108|15:59:06.758199|S|40|307.82|0|40
A|BURU|20260108|09:30:00.160335|E|26935|.1979|74148|2539
A|BURU|20260108|09:30:00.160335|S|26935|.1979|74148|13427
A|BURU|20260108|09:30:00.177203|S|7|.1968|0|7
A|BURU|20260108|09:30:00.177203|S|125|.1969|0|125
A|BURU|20260108|09:30:00.177203|S|596|.197|0|596
A|BURU|20260108|09:30:00.257772|S|49|.1964|0|49
A|BURU|20260108|09:30:00.257772|S|100|.1964|0|100
A|BURU|20260108|09:31:24.548646|S|100|.1961|0|100
A|BURU|20260108|09:35:38.974506|S|200|.196|0|200
A|BURU|20260108|09:35:38.974525|S|100|.1961|0|100
A|BURU|20260108|09:36:31.768331|S|100|.1971|0|100
A|BURU|20260108|09:36:50.341775|S|300|.1971|0|300
A|BURU|20260108|09:37:02.756207|S|400|.1976|0|400
A|BURU|20260108|09:37:54.223867|S|5428|.1981|0|5428
A|BURU|20260108|09:37:54.224204|S|2672|.1981|0|2672
A|BURU|20260108|09:38:47.734573|S|180|.1999|0|180
A|BURU|20260108|09:39:27.173282|S|1820|.1999|0|1820
A|BURU|20260108|09:40:08.531358|S|100|.2005|0|100
A|BURU|20260108|09:40:18.742152|S|200|.201|0|200
A|BURU|20260108|09:40:39.774920|S|230|.20145|0|230
A|BURU|20260108|09:40:39.774920|S|200|.2019|0|200
A|BURU|20260108|09:40:39.774920|S|100|.2019|0|100
A|BURU|20260108|09:40:40.952620|S|300|.2019|0|300
A|BURU|20260108|09:40:40.952620|S|100|.2019|0|100
A|BURU|20260108|09:40:42.315060|S|230|.20145|0|230
A|BURU|20260108|09:40:42.315060|S|1300|.2019|0|1300
A|BURU|20260108|09:40:42.315060|S|100|.2019|0|100
A|BURU|20260108|09:40:42.740924|S|100|.2019|0|100
A|BURU|20260108|09:40:42.740924|S|400|.2019|0|400
A|BURU|20260108|09:40:42.740924|S|450|.20145|0|450
A|BURU|20260108|09:40:43.534866|S|450|.20145|0|450
A|BURU|20260108|09:40:43.534866|S|100|.2019|0|100
A|BURU|20260108|09:40:43.534866|S|400|.2019|0|400
A|BURU|20260108|09:40:44.037781|S|450|.20145|0|450
A|BURU|20260108|09:40:44.037782|S|900|.2019|0|900
A|BURU|20260108|09:40:44.037782|S|100|.2019|0|100
A|BURU|20260108|09:40:45.409463|S|51|.2019|0|51
A|BURU|20260108|09:41:04.871136|S|61|.20185|0|61
A|BURU|20260108|09:41:04.871693|S|49|.2019|0|49
A|BURU|20260108|09:41:24.546464|S|1300|.2029|0|1300
A|BURU|20260108|09:44:24.625690|S|200|.202|0|200
A|BURU|20260108|09:44:24.626388|S|100|.2026|0|100
A|BURU|20260108|09:46:21.870367|S|200|.2023|0|200
A|BURU|20260108|09:46:21.870381|S|100|.2024|0|100
A|BURU|20260108|09:50:32.225637|S|1100|.2023|0|1100
A|BURU|20260108|09:51:10.303523|S|100|.2023|0|100
A|BURU|20260108|09:51:10.304048|S|100|.2024|0|100
A|BURU|20260108|09:51:10.304048|S|100|.2024|0|100
A|BURU|20260108|09:51:12.664771|S|100|.2037|0|100
A|BURU|20260108|09:51:12.664772|S|100|.2037|0|100
A|BURU|20260108|09:51:12.799257|S|200|.2039|0|200
A|BURU|20260108|09:51:48.303361|S|100|.2044|0|100
A|BURU|20260108|09:52:22.349496|S|100|.2041|0|100
A|BURU|20260108|09:52:22.349496|S|400|.2041|0|400
A|BURU|20260108|09:53:24.772099|S|100|.2031|0|100
A|BURU|20260108|09:55:45.877792|S|100|.203|0|100
A|BURU|20260108|09:55:57.697835|S|100|.2026|0|100
A|BURU|20260108|09:55:57.704661|S|100|.2027|0|100
A|BURU|20260108|09:57:18.353845|S|100|.202|0|100
A|BURU|20260108|09:57:18.353931|S|100|.202|0|100
A|BURU|20260108|09:57:18.353996|S|100|.202|0|100
A|BURU|20260108|09:57:18.354065|S|100|.202|0|100
A|BURU|20260108|09:57:18.354126|S|100|.202|0|100
A|BURU|20260108|09:57:18.354187|S|100|.202|0|100
A|BURU|20260108|09:57:18.354246|S|100|.202|0|100
A|BURU|20260108|09:57:18.354307|S|100|.202|0|100
A|BURU|20260108|09:57:18.354325|S|100|.202|0|100
A|BURU|20260108|09:57:18.354368|S|100|.202|0|100
A|BURU|20260108|09:57:18.354388|S|100|.202|0|100
A|BURU|20260108|09:57:18.354400|S|100|.202|0|100
A|BURU|20260108|09:57:18.354437|S|100|.202|0|100
A|BURU|20260108|09:57:18.354455|S|100|.202|0|100
A|BURU|20260108|09:57:18.354478|S|100|.202|0|100
A|BURU|20260108|09:57:18.354479|S|100|.202|0|100
A|BURU|20260108|09:57:18.354504|S|100|.202|0|100
A|BURU|20260108|09:57:18.354524|S|100|.202|0|100
A|BURU|20260108|09:57:18.354547|S|100|.202|0|100
A|BURU|20260108|09:57:18.354558|S|100|.202|0|100
A|BURU|20260108|09:57:18.354578|S|100|.202|0|100
A|BURU|20260108|09:57:18.354819|S|12|.202|0|12
A|BURU|20260108|09:57:18.354819|S|100|.202|0|100
A|BURU|20260108|09:57:20.505571|S|100|.202|0|100
A|BURU|20260108|09:57:20.505603|S|100|.202|0|100
A|BURU|20260108|09:57:20.505604|S|200|.202|0|200
A|BURU|20260108|09:57:20.506190|S|100|.202|0|100
A|BURU|20260108|09:57:20.506191|S|1279|.202|0|1279
A|BURU|20260108|10:00:43.476074|S|280|.20075|0|280
A|BURU|20260108|10:05:57.452541|S|600|.1983|0|600
A|BURU|20260108|10:05:57.452542|S|100|.1983|0|100
A|BURU|20260108|10:05:57.452542|S|1|.1983|0|1
A|BURU|20260108|10:05:57.454310|S|100|.1986|0|100
A|BURU|20260108|10:07:35.339749|S|700|.199|0|700
A|BURU|20260108|10:07:35.339749|S|100|.199|0|100
A|BURU|20260108|10:12:13.840316|S|600|.19875|0|600
A|BURU|20260108|10:12:13.840317|S|8400|.1988|0|8400
A|BURU|20260108|10:12:13.840434|S|600|.1988|0|600
A|BURU|20260108|10:12:13.840458|S|100|.1989|0|100
A|BURU|20260108|10:12:18.841125|S|100|.199|0|100
A|BURU|20260108|10:15:19.068776|S|200|.1991|0|200
A|BURU|20260108|10:15:19.068777|S|100|.1991|0|100
A|BURU|20260108|10:15:19.068777|S|100|.1991|0|100
A|BURU|20260108|10:15:19.068777|S|196|.1991|0|196
A|BURU|20260108|10:21:23.264609|S|100|.1991|0|100
A|BURU|20260108|10:21:23.277631|S|100|.1992|0|100
A|BURU|20260108|10:21:23.277647|S|100|.1993|0|100
A|BURU|20260108|10:21:25.365110|S|100|.1994|0|100
A|BURU|20260108|10:21:26.751811|S|100|.1994|0|100
A|BURU|20260108|10:21:27.390755|S|100|.1994|0|100
A|BURU|20260108|10:21:28.959889|S|350|.1994|0|350
A|BURU|20260108|10:21:29.094379|S|50|.1994|0|50
A|BURU|20260108|10:21:29.094400|S|100|.1995|0|100
A|BURU|20260108|10:21:29.094400|S|100|.1995|0|100
A|BURU|20260108|10:25:44.092684|S|200|.2005|0|200
A|BURU|20260108|10:25:44.092684|S|400|.2005|0|400
A|BURU|20260108|10:25:44.105764|S|100|.2|0|100
A|BURU|20260108|10:29:17.710885|S|3500|.1998|0|3500
A|BURU|20260108|10:32:00.714609|S|600|.1997|0|600
A|BURU|20260108|10:32:01.215369|S|100|.2|0|100
A|BURU|20260108|10:32:01.215369|S|300|.2|0|300
A|BURU|20260108|10:47:54.033685|S|100|.1997|0|100
A|BURU|20260108|10:47:54.034236|S|110|.1996|0|110
A|BURU|20260108|10:54:17.975894|S|100|.1993|0|100
A|BURU|20260108|10:55:02.190434|S|100|.1986|0|100
A|BURU|20260108|10:58:35.773894|S|600|.1985|0|600
A|BURU|20260108|10:58:35.773894|S|32|.1985|0|32
A|BURU|20260108|10:58:35.774744|S|100|.1991|0|100
A|BURU|20260108|11:06:13.078794|S|100|.1991|0|100
A|BURU|20260108|11:06:13.078794|S|100|.1991|0|100
A|BURU|20260108|11:06:13.078794|S|100|.1991|0|100
A|BURU|20260108|11:17:42.225373|S|100|.1983|0|100
A|BURU|20260108|11:19:50.764561|S|100|.1979|0|100
A|BURU|20260108|11:21:03.290217|S|200|.1981|0|200
A|BURU|20260108|11:23:35.535856|S|5300|.1984|0|5300
A|BURU|20260108|11:23:36.017980|S|300|.1985|0|300
A|BURU|20260108|11:23:37.773953|S|200|.1985|0|200
A|BURU|20260108|11:23:39.735002|S|320|.1985|0|320
A|BURU|20260108|11:23:59.569091|S|8980|.1985|0|8980
A|BURU|20260108|11:23:59.569245|S|100|.1986|0|100
A|BURU|20260108|11:23:59.569246|S|100|.1986|0|100
A|BURU|20260108|11:29:53.590415|E|100|.1994|0|100
A|BURU|20260108|11:29:53.590415|E|100|.1994|0|100
A|BURU|20260108|11:29:53.590415|E|100|.1994|0|100
A|BURU|20260108|11:29:53.590415|E|100|.1994|0|100
A|BURU|20260108|11:29:53.597384|E|300|.1994|0|300
A|BURU|20260108|11:29:53.597384|E|100|.1994|0|100
A|BURU|20260108|11:29:53.601723|E|400|.1994|0|400
A|BURU|20260108|11:31:06.420073|S|200|.1996|0|200
A|BURU|20260108|11:31:32.146219|S|200|.1996|0|200
A|BURU|20260108|11:31:44.819938|S|100|.1997|0|100
A|BURU|20260108|11:31:44.819938|S|100|.1997|0|100
A|BURU|20260108|11:31:44.821138|S|100|.2|0|100
A|BURU|20260108|11:32:09.370144|S|800|.2008|0|800
A|BURU|20260108|11:32:09.370236|S|100|.2009|0|100
A|BURU|20260108|11:33:03.423234|S|100|.2014|0|100
A|BURU|20260108|11:33:20.030684|S|200|.2017|0|200
A|BURU|20260108|11:33:23.619868|S|800|.2017|0|800
A|BURU|20260108|11:33:40.549165|S|200|.2017|0|200
A|BURU|20260108|11:33:54.004483|S|200|.2017|0|200
A|BURU|20260108|11:34:11.682885|S|200|.2017|0|200
A|BURU|20260108|11:34:34.006841|S|400|.2017|0|400
A|BURU|20260108|11:35:33.515283|S|500|.2015|0|500
A|BURU|20260108|11:35:33.515283|S|100|.2015|0|100
A|BURU|20260108|11:35:33.515700|S|300|.2014|0|300
A|BURU|20260108|11:35:33.518715|S|400|.2015|0|400
A|BURU|20260108|11:35:33.519385|S|700|.2014|0|700
A|BURU|20260108|11:35:33.519386|S|100|.2014|0|100
A|BURU|20260108|11:35:33.519582|S|100|.2011|0|100
A|BURU|20260108|11:35:33.519743|S|100|.2014|0|100
A|BURU|20260108|11:35:33.519872|S|200|.2013|0|200
A|BURU|20260108|11:36:29.579309|S|200|.2009|0|200
A|BURU|20260108|11:37:10.638804|S|400|.2007|0|400
A|BURU|20260108|11:37:44.096965|S|100|.2007|0|100
A|BURU|20260108|11:38:03.040887|S|300|.2007|0|300
A|BURU|20260108|11:38:04.073657|S|100|.2008|0|100
A|BURU|20260108|11:38:04.073657|S|100|.2008|0|100
A|BURU|20260108|11:38:37.213772|S|200|.2007|0|200
A|BURU|20260108|11:38:49.839899|S|200|.2007|0|200
A|BURU|20260108|11:39:07.239071|S|200|.2007|0|200
A|BURU|20260108|11:39:19.752445|S|200|.2007|0|200
A|BURU|20260108|11:39:19.753768|S|2700|.2007|0|2700
A|BURU|20260108|11:39:30.061828|S|200|.2007|0|200
A|BURU|20260108|11:39:50.045538|S|200|.2007|0|200
A|BURU|20260108|11:40:08.446825|S|400|.2007|0|400
A|BURU|20260108|11:40:27.455765|S|200|.2007|0|200
A|BURU|20260108|11:40:49.470883|S|100|.2007|0|100
A|BURU|20260108|11:40:50.502413|S|830|.2007|0|830
A|BURU|20260108|11:51:06.784208|S|1200|.2004|0|1200
A|BURU|20260108|11:51:06.784208|S|100|.2004|0|100
A|BURU|20260108|11:51:09.788639|S|100|.2004|0|100
A|BURU|20260108|12:01:08.825683|S|100|.2004|0|100
A|BURU|20260108|12:15:46.169329|S|300|.2004|0|300
A|BURU|20260108|12:15:46.169329|S|100|.2004|0|100
A|BURU|20260108|12:19:42.590402|S|100|.2004|0|100
A|BURU|20260108|12:23:42.920635|S|100|.2003|0|100
A|BURU|20260108|12:23:42.920636|S|100|.2003|0|100
A|BURU|20260108|12:23:42.920636|S|100|.2003|0|100
A|BURU|20260108|12:23:42.920636|S|200|.2003|0|200
A|BURU|20260108|12:23:42.920636|S|100|.2003|0|100
A|BURU|20260108|12:23:42.920638|S|100|.2003|0|100
A|BURU|20260108|12:23:42.920638|S|100|.2003|0|100
A|BURU|20260108|12:23:42.920639|S|100|.2003|0|100
A|BURU|20260108|12:23:42.920639|S|100|.2003|0|100
A|BURU|20260108|12:23:42.920639|S|100|.2003|0|100
A|BURU|20260108|12:23:42.920639|S|100|.2003|0|100
A|BURU|20260108|12:23:42.920639|S|100|.2003|0|100
A|BURU|20260108|12:23:42.920640|S|100|.2003|0|100
A|BURU|20260108|12:23:42.920640|S|200|.2003|0|200
A|BURU|20260108|12:23:42.920640|S|100|.2003|0|100
A|BURU|20260108|12:23:42.920640|S|200|.2003|0|200
A|BURU|20260108|12:23:42.920641|S|100|.2003|0|100
A|BURU|20260108|12:23:42.921238|S|860|.20025|0|860
A|BURU|20260108|12:23:42.921238|S|100|.2003|0|100
A|BURU|20260108|12:23:42.921312|S|40|.2003|0|40
A|BURU|20260108|12:23:42.921657|S|700|.2002|0|700
A|BURU|20260108|12:23:42.921688|S|100|.2002|0|100
A|BURU|20260108|12:23:42.921855|S|100|.2002|0|100
A|BURU|20260108|12:23:42.922072|S|100|.2002|0|100
A|BURU|20260108|12:23:42.922098|S|700|.2002|0|700
A|BURU|20260108|12:23:42.922486|S|600|.2002|0|600
A|BURU|20260108|12:23:42.922607|S|100|.2002|0|100
A|BURU|20260108|12:23:42.922878|S|600|.2002|0|600
A|BURU|20260108|12:23:42.922990|S|100|.2002|0|100
A|BURU|20260108|12:23:42.923240|S|100|.2002|0|100
A|BURU|20260108|12:23:42.923317|S|600|.2002|0|600
A|BURU|20260108|12:23:42.923421|S|100|.2002|0|100
A|BURU|20260108|12:23:42.923755|S|600|.2002|0|600
A|BURU|20260108|12:23:42.923862|S|100|.2002|0|100
A|BURU|20260108|12:23:42.924194|S|600|.2002|0|600
A|BURU|20260108|12:23:42.924296|S|100|.2002|0|100
A|BURU|20260108|12:23:42.924630|S|600|.2002|0|600
A|BURU|20260108|12:23:42.925067|S|600|.2002|0|600
A|BURU|20260108|12:23:42.925505|S|200|.2002|0|200
A|BURU|20260108|12:30:14.304176|S|100|.1998|0|100
A|BURU|20260108|12:30:14.304176|S|100|.1998|0|100
A|BURU|20260108|12:30:14.304176|S|200|.1998|0|200
A|BURU|20260108|12:30:14.304176|S|100|.1998|0|100
A|BURU|20260108|12:30:14.304177|S|100|.1998|0|100
A|BURU|20260108|12:38:22.623092|S|200|.1998|0|200
A|BURU|20260108|12:38:45.551951|S|4800|.2004|0|4800
A|BURU|20260108|12:39:07.647836|S|100|.2013|0|100
A|BURU|20260108|12:39:08.087506|S|430|.2013|0|430
A|BURU|20260108|12:39:27.817107|S|300|.2013|0|300
A|BURU|20260108|12:39:59.037664|S|300|.2013|0|300
A|BURU|20260108|12:40:18.813061|S|600|.2013|0|600
A|BURU|20260108|12:40:28.041645|S|70|.2013|0|70
A|BURU|20260108|12:40:32.064455|S|200|.2014|0|200
A|BURU|20260108|12:40:32.065124|S|100|.2013|0|100
A|BURU|20260108|12:40:32.065124|S|100|.2013|0|100
A|BURU|20260108|12:40:32.065124|S|400|.2013|0|400
A|BURU|20260108|12:40:47.441992|S|200|.2015|0|200
A|BURU|20260108|12:40:50.140059|S|3|.2015|0|3
A|BURU|20260108|12:41:01.292775|S|200|.2015|0|200
A|BURU|20260108|12:41:13.920623|S|200|.2015|0|200
A|BURU|20260108|12:41:20.786520|S|97|.2015|0|97
A|BURU|20260108|12:41:25.526721|S|1500|.2016|0|1500
A|BURU|20260108|12:41:25.880236|S|100|.2016|0|100
A|BURU|20260108|12:41:26.388211|S|300|.2016|0|300
A|BURU|20260108|12:41:26.984206|S|470|.2016|0|470
A|BURU|20260108|12:41:27.543878|S|2|.2016|0|2
A|BURU|20260108|12:41:37.703263|S|200|.2016|0|200
A|BURU|20260108|12:41:38.367790|S|1328|.2016|0|1328
A|BURU|20260108|12:41:38.771010|S|200|.2016|0|200
A|BURU|20260108|12:41:41.417445|S|500|.2019|0|500
A|BURU|20260108|12:41:41.417842|S|500|.2019|0|500
A|BURU|20260108|12:41:41.418226|S|400|.2019|0|400
A|BURU|20260108|12:41:58.515313|S|2|.2019|0|2
A|BURU|20260108|12:42:03.083692|S|2|.2019|0|2
A|BURU|20260108|12:42:17.560330|S|2|.2019|0|2
A|BURU|20260108|12:42:44.920838|S|1294|.2019|0|1294
A|BURU|20260108|12:42:45.231256|S|100|.2019|0|100
A|BURU|20260108|12:42:47.499273|S|770|.2019|0|770
A|BURU|20260108|12:42:57.958632|S|100|.2019|0|100
A|BURU|20260108|12:43:14.621683|S|200|.2019|0|200
A|BURU|20260108|12:43:26.095026|S|200|.2019|0|200
A|BURU|20260108|12:43:38.132793|S|200|.2019|0|200
A|BURU|20260108|12:43:40.556100|S|2|.2019|0|2
A|BURU|20260108|12:43:44.402930|S|2|.2019|0|2
A|BURU|20260108|12:43:48.693764|S|2|.2019|0|2
A|BURU|20260108|12:43:54.055144|S|200|.2019|0|200
A|BURU|20260108|12:44:11.431925|S|200|.2019|0|200
A|BURU|20260108|12:44:17.742126|S|24|.2019|0|24
A|BURU|20260108|12:44:18.661435|S|870|.2019|0|870
A|BURU|20260108|12:49:42.890985|S|100|.2019|0|100
A|BURU|20260108|12:49:56.727307|S|30|.2019|0|30
A|BURU|20260108|12:49:58.991847|S|200|.202|0|200
A|BURU|20260108|12:50:14.697627|S|200|.202|0|200
A|BURU|20260108|12:50:41.675660|S|200|.202|0|200
A|BURU|20260108|12:50:57.603097|S|200|.202|0|200
A|BURU|20260108|12:51:17.794653|S|200|.202|0|200
A|BURU|20260108|12:51:24.178771|S|100|.202|0|100
A|BURU|20260108|12:51:24.178771|S|100|.202|0|100
A|BURU|20260108|12:51:24.178771|S|4500|.202|0|4500
A|BURU|20260108|12:51:31.012985|S|600|.2021|0|600
A|BURU|20260108|12:53:01.672020|S|800|.20215|0|800
A|BURU|20260108|12:54:44.840513|S|600|.202|0|600
A|BURU|20260108|12:54:44.840513|S|100|.202|0|100
A|BURU|20260108|12:54:44.840513|S|100|.202|0|100
A|BURU|20260108|12:54:44.840514|S|100|.202|0|100
A|BURU|20260108|12:54:44.840514|S|100|.202|0|100
A|BURU|20260108|12:56:42.354575|S|100|.20145|0|100
A|BURU|20260108|12:57:12.079442|S|400|.2015|0|400
A|BURU|20260108|12:59:36.545105|S|400|.2025|0|400
A|BURU|20260108|12:59:40.093693|S|300|.2025|0|300
A|BURU|20260108|12:59:40.098050|S|100|.2026|0|100
A|BURU|20260108|13:00:20.808764|S|200|.2032|0|200
A|BURU|20260108|13:00:31.647907|S|200|.2032|0|200
A|BURU|20260108|13:00:48.734801|S|100|.2032|0|100
A|BURU|20260108|13:00:57.202050|S|1900|.2033|0|1900
A|BURU|20260108|13:01:00.444968|S|880|.2036|0|880
A|BURU|20260108|13:01:12.059084|S|320|.2036|0|320
A|BURU|20260108|13:01:46.668822|S|100|.2039|0|100
A|BURU|20260108|13:01:46.668822|S|1051|.2039|0|1051
A|BURU|20260108|13:01:50.272943|S|100|.204|0|100
A|BURU|20260108|13:02:00.462097|S|700|.204|0|700
A|BURU|20260108|13:02:01.424364|S|400|.204|0|400
A|BURU|20260108|13:02:01.764904|S|480|.204|0|480
A|BURU|20260108|13:02:10.851082|S|20|.204|0|20
A|BURU|20260108|13:04:30.659831|S|100|.204|0|100
A|BURU|20260108|13:04:30.659831|S|400|.204|0|400
A|BURU|20260108|13:04:30.659831|S|1200|.204|0|1200
A|BURU|20260108|13:04:30.659831|S|100|.204|0|100
A|BURU|20260108|13:04:30.659832|S|100|.204|0|100
A|BURU|20260108|13:04:30.659833|S|200|.204|0|200
A|BURU|20260108|13:04:30.659833|S|100|.204|0|100
A|BURU|20260108|13:04:30.659834|S|100|.204|0|100
A|BURU|20260108|13:04:30.659834|S|100|.204|0|100
A|BURU|20260108|13:04:30.662808|S|100|.204|0|100
A|BURU|20260108|13:06:16.167421|S|100|.2029|0|100
A|BURU|20260108|13:06:49.418278|S|400|.2029|0|400
A|BURU|20260108|13:07:01.092623|S|200|.2029|0|200
A|BURU|20260108|13:07:22.354851|S|200|.2029|0|200
A|BURU|20260108|13:07:24.464003|S|50|.2029|0|50
A|BURU|20260108|13:07:32.585857|S|50|.2029|0|50
A|BURU|20260108|13:07:33.044017|S|200|.2029|0|200
A|BURU|20260108|13:07:35.432370|S|100|.2029|0|100
A|BURU|20260108|13:07:35.716272|S|400|.2029|0|400
A|BURU|20260108|13:07:36.349993|S|40|.2029|0|40
A|BURU|20260108|13:07:36.475101|S|160|.2029|0|160
A|BURU|20260108|13:07:36.597116|S|100|.2029|0|100
A|BURU|20260108|13:07:37.367325|S|300|.2029|0|300
A|BURU|20260108|13:07:38.399463|S|40|.2029|0|40
A|BURU|20260108|13:07:53.188814|S|200|.2029|0|200
A|BURU|20260108|13:07:55.927662|S|250|.2029|0|250
A|BURU|20260108|13:08:00.212275|S|100|.2029|0|100
A|BURU|20260108|13:08:01.044584|S|200|.2029|0|200
A|BURU|20260108|13:08:02.675941|S|100|.2029|0|100
A|BURU|20260108|13:08:08.816123|S|58|.2029|0|58
A|BURU|20260108|13:08:08.816917|S|552|.2029|0|552
A|BURU|20260108|13:08:10.811320|S|200|.2029|0|200
A|BURU|20260108|13:08:11.513210|S|100|.2029|0|100
A|BURU|20260108|13:08:12.505206|S|100|.2029|0|100
A|BURU|20260108|13:08:12.857192|S|40|.2029|0|40
A|BURU|20260108|13:08:17.838360|S|60|.2029|0|60
A|BURU|20260108|13:08:19.848236|S|890|.2029|0|890
A|BURU|20260108|13:08:19.849072|S|810|.2029|0|810
A|BURU|20260108|13:08:20.947480|S|200|.2029|0|200
A|BURU|20260108|13:08:22.487173|S|300|.2029|0|300
A|BURU|20260108|13:08:22.750309|S|100|.2029|0|100
A|BURU|20260108|13:08:24.253377|S|290|.2029|0|290
A|BURU|20260108|13:08:24.751990|S|10|.2029|0|10
A|BURU|20260108|13:08:48.899053|S|578|.203|0|578
A|BURU|20260108|13:08:48.899119|S|222|.203|0|222
A|BURU|20260108|13:09:34.616805|S|1800|.203|0|1800
A|BURU|20260108|13:09:53.635655|S|200|.2033|0|200
A|BURU|20260108|13:10:08.206062|S|100|.2038|0|100
A|BURU|20260108|13:10:22.913055|S|100|.2038|0|100
A|BURU|20260108|13:10:23.933716|S|200|.2038|0|200
A|BURU|20260108|13:10:42.395670|S|100|.2038|0|100
A|BURU|20260108|13:10:59.626890|S|800|.2038|0|800
A|BURU|20260108|13:11:13.662902|S|100|.2038|0|100
A|BURU|20260108|13:11:14.378341|S|300|.2038|0|300
A|BURU|20260108|13:11:17.546455|S|400|.2038|0|400
A|BURU|20260108|13:11:19.524432|S|190|.2038|0|190
A|BURU|20260108|13:11:21.186370|S|200|.2038|0|200
A|BURU|20260108|13:11:40.930951|S|200|.2038|0|200
A|BURU|20260108|13:11:55.682028|S|200|.2038|0|200
A|BURU|20260108|13:11:57.052236|S|100|.2038|0|100
A|BURU|20260108|13:12:12.382920|S|200|.2038|0|200
A|BURU|20260108|13:12:22.229667|S|100|.2038|0|100
A|BURU|20260108|13:12:26.604795|S|810|.2038|0|810
A|BURU|20260108|13:12:27.517548|S|890|.2041|0|890
A|BURU|20260108|13:12:30.879885|S|400|.2041|0|400
A|BURU|20260108|13:12:50.806442|S|200|.2041|0|200
A|BURU|20260108|13:12:51.022444|S|100|.2041|0|100
A|BURU|20260108|13:12:53.324258|S|100|.2041|0|100
A|BURU|20260108|13:13:00.523364|S|10|.2041|0|10
A|BURU|20260108|13:13:00.525058|S|4240|.2047|0|4240
A|BURU|20260108|13:13:00.525085|S|10760|.2047|0|10760
A|BURU|20260108|13:13:29.470321|S|400|.2057|0|400
A|BURU|20260108|13:13:34.703453|S|100|.2057|0|100
A|BURU|20260108|13:13:40.252892|S|100|.2057|0|100
A|BURU|20260108|13:13:40.252892|S|10700|.2057|0|10700
A|BURU|20260108|13:14:31.931071|S|200|.2069|0|200
A|BURU|20260108|13:15:14.043496|S|100|.2069|0|100
A|BURU|20260108|13:15:14.043496|S|2|.2069|0|2
A|BURU|20260108|13:15:40.005090|S|1400|.207|0|1400
A|BURU|20260108|13:15:41.209494|S|890|.2071|0|890
A|BURU|20260108|13:15:52.965738|S|810|.2071|0|810
A|BURU|20260108|13:15:58.397552|S|2800|.2077|0|2800
A|BURU|20260108|13:15:58.397588|S|100|.2079|0|100
A|BURU|20260108|13:16:03.493223|S|100|.2086|0|100
A|BURU|20260108|13:16:15.077374|S|200|.2087|0|200
A|BURU|20260108|13:16:17.067306|S|100|.2087|0|100
A|BURU|20260108|13:16:24.009441|S|800|.2087|0|800
A|BURU|20260108|13:16:30.147718|S|193|.2092|0|193
A|BURU|20260108|13:16:32.297355|S|1307|.2092|0|1307
A|BURU|20260108|13:16:32.297355|S|100|.2092|0|100
A|BURU|20260108|13:16:41.641478|S|100|.2096|0|100
A|BURU|20260108|13:16:46.172785|S|1900|.2096|0|1900
A|BURU|20260108|13:17:10.029252|S|100|.2099|0|100
A|BURU|20260108|13:17:10.033399|S|100|.2094|0|100
A|BURU|20260108|13:17:10.044161|S|890|.20925|0|890
A|BURU|20260108|13:17:32.840995|S|100|.2098|0|100
A|BURU|20260108|13:17:54.032906|S|100|.2096|0|100
A|BURU|20260108|13:17:54.032906|S|1900|.2096|0|1900
A|BURU|20260108|13:18:08.905245|S|300|.20905|0|300
A|BURU|20260108|13:18:08.908380|S|150|.2093|0|150
A|BURU|20260108|13:18:08.908380|S|150|.20905|0|150
A|BURU|20260108|13:18:08.911693|S|50|.2093|0|50
A|BURU|20260108|13:18:08.911693|S|50|.2093|0|50
A|BURU|20260108|13:18:13.254864|S|200|.2092|0|200
A|BURU|20260108|13:19:17.908929|S|300|.2089|0|300
A|BURU|20260108|13:19:19.176783|S|300|.2091|0|300
A|BURU|20260108|13:19:19.210396|S|100|.2092|0|100
A|BURU|20260108|13:19:19.432830|S|100|.2094|0|100
A|BURU|20260108|13:19:19.432831|S|100|.2094|0|100
A|BURU|20260108|13:19:47.412063|S|100|.2099|0|100
A|BURU|20260108|13:20:18.200593|S|100|.2099|0|100
A|BURU|20260108|13:20:18.200593|S|4|.2099|0|4
A|BURU|20260108|13:23:00.224920|S|200|.2095|0|200
A|BURU|20260108|13:27:14.159984|S|100|.2095|0|100
A|BURU|20260108|13:28:39.547589|S|100|.2095|0|100
A|BURU|20260108|13:29:37.355995|S|100|.2095|0|100
A|BURU|20260108|13:29:42.284605|S|200|.2095|0|200
A|BURU|20260108|13:30:32.171779|S|100|.2095|0|100
A|BURU|20260108|13:30:40.430903|S|100|.2095|0|100
A|BURU|20260108|13:30:49.647762|S|900|.2095|0|900
A|BURU|20260108|13:30:49.661769|S|100|.2098|0|100
A|BURU|20260108|13:30:50.733687|S|100|.2103|0|100
A|BURU|20260108|13:30:51.992248|S|800|.2103|0|800
A|BURU|20260108|13:30:54.134230|S|200|.2103|0|200
A|BURU|20260108|13:31:01.119167|S|100|.2106|0|100
A|BURU|20260108|13:31:03.107020|S|100|.2106|0|100
A|BURU|20260108|13:31:03.107020|S|100|.2106|0|100
A|BURU|20260108|13:31:20.196716|S|100|.2106|0|100
A|BURU|20260108|13:31:20.199248|E|100|.211|0|100
A|BURU|20260108|13:32:26.970954|S|400|.2099|0|400
A|BURU|20260108|13:32:38.933530|S|100|.2099|0|100
A|BURU|20260108|13:32:49.269455|S|2136|.2099|0|2136
A|BURU|20260108|13:32:49.269470|S|2064|.2099|0|2064
A|BURU|20260108|13:33:27.079037|S|100|.2107|0|100
A|BURU|20260108|13:33:51.184153|S|400|.2111|0|400
A|BURU|20260108|13:33:54.409756|S|768|.2111|0|768
A|BURU|20260108|13:34:04.287598|S|2600|.2111|0|2600
A|BURU|20260108|13:34:05.966721|S|32|.2111|0|32
A|BURU|20260108|13:37:04.776809|S|600|.2096|0|600
A|BURU|20260108|13:37:04.776809|S|2|.2096|0|2
A|BURU|20260108|13:37:04.787861|S|100|.2098|0|100
A|BURU|20260108|13:37:06.650981|S|100|.2099|0|100
A|BURU|20260108|13:37:35.882558|S|100|.2099|0|100
A|BURU|20260108|13:37:36.195168|S|200|.2101|0|200
A|BURU|20260108|13:38:09.953964|S|393|.2107|0|393
A|BURU|20260108|13:38:20.056711|S|7407|.2107|0|7407
A|BURU|20260108|13:38:20.056711|S|100|.2107|0|100
A|BURU|20260108|13:38:34.380374|S|1600|.2114|0|1600
A|BURU|20260108|13:38:37.954451|S|300|.2115|0|300
A|BURU|20260108|13:38:45.465344|S|1400|.2117|0|1400
A|BURU|20260108|13:38:45.465344|S|100|.2117|0|100
A|BURU|20260108|13:38:48.874641|S|100|.2126|0|100
A|BURU|20260108|13:38:48.874642|S|100|.2126|0|100
A|BURU|20260108|13:39:00.090805|S|400|.2129|0|400
A|BURU|20260108|13:39:28.995168|S|100|.2125|0|100
A|BURU|20260108|13:39:29.014012|S|100|.2124|0|100
A|BURU|20260108|13:39:29.176830|S|100|.2123|0|100
A|BURU|20260108|13:39:29.176830|S|100|.2123|0|100
A|BURU|20260108|13:39:39.488991|S|100|.2122|0|100
A|BURU|20260108|13:39:51.390732|S|200|.2121|0|200
A|BURU|20260108|13:39:51.394722|S|1400|.2123|0|1400
A|BURU|20260108|13:40:46.063511|S|100|.2094|0|100
A|BURU|20260108|13:40:49.201011|S|100|.2091|0|100
A|BURU|20260108|13:42:03.411083|S|900|.2091|0|900
A|BURU|20260108|13:42:03.411083|S|5|.2091|0|5
A|BURU|20260108|13:42:24.642750|S|100|.2099|0|100
A|BURU|20260108|13:42:24.642750|S|100|.2099|0|100
A|BURU|20260108|13:42:40.531587|S|100|.2099|0|100
A|BURU|20260108|13:42:46.404403|S|100|.2099|0|100
A|BURU|20260108|13:42:58.494111|S|7|.2098|0|7
A|BURU|20260108|13:46:30.883499|S|400|.2095|0|400
A|BURU|20260108|13:46:30.883500|S|1|.2095|0|1
A|BURU|20260108|13:47:53.224911|S|100|.2096|0|100
A|BURU|20260108|13:48:23.575084|S|200|.2096|0|200
A|BURU|20260108|13:48:49.996099|S|100|.2096|0|100
A|BURU|20260108|13:49:01.187767|S|200|.2096|0|200
A|BURU|20260108|13:49:22.700427|S|100|.2096|0|100
A|BURU|20260108|13:49:29.740820|S|200|.2096|0|200
A|BURU|20260108|13:49:39.133480|S|200|.2096|0|200
A|BURU|20260108|13:51:03.603967|S|100|.2091|0|100
A|BURU|20260108|13:52:22.605114|S|100|.2092|0|100
A|BURU|20260108|13:52:49.969962|S|100|.2092|0|100
A|BURU|20260108|13:52:49.969962|S|100|.2092|0|100
A|BURU|20260108|13:52:53.150316|S|100|.2092|0|100
A|BURU|20260108|13:53:09.833168|S|200|.2092|0|200
A|BURU|20260108|13:57:16.407130|S|100|.2091|0|100
A|BURU|20260108|13:57:26.563466|S|580|.2085|0|580
A|BURU|20260108|13:57:26.563466|S|100|.2085|0|100
A|BURU|20260108|14:01:34.532835|S|700|.2079|0|700
A|BURU|20260108|14:01:40.207402|S|100|.2083|0|100
A|BURU|20260108|14:01:40.207403|S|100|.2083|0|100
A|BURU|20260108|14:01:40.207403|S|100|.2083|0|100
A|BURU|20260108|14:01:40.924530|S|920|.2085|0|920
A|BURU|20260108|14:01:40.925278|S|300|.2085|0|300
A|BURU|20260108|14:01:40.925602|S|280|.2085|0|280
A|BURU|20260108|14:02:34.903916|S|100|.2085|0|100
A|BURU|20260108|14:02:52.909634|S|100|.2085|0|100
A|BURU|20260108|14:02:52.909635|S|100|.2085|0|100
A|BURU|20260108|14:02:53.024440|S|100|.209|0|100
A|BURU|20260108|14:02:53.024441|S|100|.209|0|100
A|BURU|20260108|14:03:03.992732|S|100|.2089|0|100
A|BURU|20260108|14:03:07.614852|S|140|.2089|0|140
A|BURU|20260108|14:04:38.022477|S|200|.209|0|200
A|BURU|20260108|14:04:45.434679|S|100|.209|0|100
A|BURU|20260108|14:04:50.362599|S|200|.209|0|200
A|BURU|20260108|14:05:07.996937|S|200|.209|0|200
A|BURU|20260108|14:05:20.315414|S|100|.209|0|100
A|BURU|20260108|14:05:24.187259|S|200|.209|0|200
A|BURU|20260108|14:05:35.720109|S|200|.209|0|200
A|BURU|20260108|14:05:35.926789|S|1000|.209|0|1000
A|BURU|20260108|14:05:49.253821|S|100|.2092|0|100
A|BURU|20260108|14:05:53.535809|S|200|.2092|0|200
A|BURU|20260108|14:07:02.481401|S|100|.2092|0|100
A|BURU|20260108|14:07:06.865169|S|200|.2092|0|200
A|BURU|20260108|14:07:27.772010|S|400|.2092|0|400
A|BURU|20260108|14:09:15.824216|S|110|.2092|0|110
A|BURU|20260108|14:09:17.729689|S|100|.2092|0|100
A|BURU|20260108|14:09:18.855239|S|890|.2092|0|890
A|BURU|20260108|14:09:34.729310|S|100|.2092|0|100
A|BURU|20260108|14:09:56.531895|S|200|.2092|0|200
A|BURU|20260108|14:09:56.531896|S|100|.2092|0|100
A|BURU|20260108|14:10:43.867019|S|200|.2093|0|200
A|BURU|20260108|14:11:00.647309|S|100|.2093|0|100
A|BURU|20260108|14:11:21.538729|S|100|.2093|0|100
A|BURU|20260108|14:11:37.222226|S|100|.2093|0|100
A|BURU|20260108|14:11:37.222226|S|100|.2093|0|100
A|BURU|20260108|14:11:58.568508|S|100|.2094|0|100
A|BURU|20260108|14:11:58.568508|S|100|.2094|0|100
A|BURU|20260108|14:12:08.713308|S|300|.2095|0|300
A|BURU|20260108|14:12:08.713308|S|100|.2095|0|100
A|BURU|20260108|14:12:10.293564|S|300|.2095|0|300
A|BURU|20260108|14:12:10.303433|S|100|.2096|0|100
A|BURU|20260108|14:12:20.794008|S|100|.2097|0|100
A|BURU|20260108|14:12:23.754589|S|200|.2097|0|200
A|BURU|20260108|14:12:37.189044|S|100|.2097|0|100
A|BURU|20260108|14:12:37.189044|S|1100|.2097|0|1100
A|BURU|20260108|14:13:00.594804|S|100|.2098|0|100
A|BURU|20260108|14:13:00.594804|S|100|.2098|0|100
A|BURU|20260108|14:13:15.289209|S|200|.2098|0|200
A|BURU|20260108|14:13:18.730672|S|100|.2098|0|100
A|BURU|20260108|14:13:55.065848|S|200|.2098|0|200
A|BURU|20260108|14:14:10.556291|S|200|.2098|0|200
A|BURU|20260108|14:16:13.644197|S|2|.2087|0|2
A|BURU|20260108|14:19:13.700671|S|100|.2081|0|100
A|BURU|20260108|14:19:34.951636|S|100|.20805|0|100
A|BURU|20260108|14:19:44.567908|S|99|.208|0|99
A|BURU|20260108|14:19:44.567908|S|1|.208|0|1
A|BURU|20260108|14:20:20.495873|E|99|.208|0|99
A|BURU|20260108|14:20:20.495873|S|1|.208|0|1
A|BURU|20260108|14:20:47.575518|E|100|.208|0|100
A|BURU|20260108|14:21:31.803270|E|100|.208|0|100
A|BURU|20260108|14:21:38.180854|E|401|.208|0|401
A|BURU|20260108|14:21:38.180855|S|100|.208|0|100
A|BURU|20260108|14:24:22.230806|S|470|.20795|0|470
A|BURU|20260108|14:27:44.927946|S|100|.2079|0|100
A|BURU|20260108|14:27:49.581844|S|100|.2078|0|100
A|BURU|20260108|14:28:23.448393|S|100|.2078|0|100
A|BURU|20260108|14:28:28.179498|S|100|.2078|0|100
A|BURU|20260108|14:28:28.179498|S|100|.2078|0|100
A|BURU|20260108|14:29:34.059211|E|100|.2076|0|100
A|BURU|20260108|14:31:59.876844|S|600|.2076|0|600
A|BURU|20260108|14:31:59.877114|S|100|.2077|0|100
A|BURU|20260108|14:31:59.877114|S|100|.2077|0|100
A|BURU|20260108|14:32:03.407762|S|600|.2079|0|600
A|BURU|20260108|14:32:03.964884|S|200|.2079|0|200
A|BURU|20260108|14:32:05.540987|S|100|.2079|0|100
A|BURU|20260108|14:32:06.419774|S|100|.208|0|100
A|BURU|20260108|14:32:06.419774|S|100|.208|0|100
A|BURU|20260108|14:33:08.931748|S|100|.2006|0|100
A|BURU|20260108|14:33:08.936800|S|100|.2|0|100
A|BURU|20260108|14:33:12.368017|S|100|.2|0|100
A|BURU|20260108|14:33:12.838615|S|100|.2|0|100
A|BURU|20260108|14:33:12.838615|S|100|.2|0|100
A|BURU|20260108|14:33:15.765792|S|100|.2|0|100
A|BURU|20260108|14:33:16.847168|S|100|.2|0|100
A|BURU|20260108|14:33:22.610123|S|100|.2|0|100
A|BURU|20260108|14:33:22.610123|S|400|.2|0|400
A|BURU|20260108|14:33:25.063314|S|600|.2|0|600
A|BURU|20260108|14:33:25.679960|S|400|.2|0|400
A|BURU|20260108|14:33:26.459307|S|300|.2|0|300
A|BURU|20260108|14:33:26.459321|S|100|.2|0|100
A|BURU|20260108|14:33:29.847588|S|400|.2|0|400
A|BURU|20260108|14:33:33.257189|S|500|.2|0|500
A|BURU|20260108|14:33:38.377067|S|400|.2|0|400
A|BURU|20260108|14:33:39.473141|S|100|.2|0|100
A|BURU|20260108|14:33:40.476424|S|164|.2|0|164
A|BURU|20260108|14:34:58.334306|S|100|.2|0|100
A|BURU|20260108|14:35:00.366237|S|700|.2|0|700
A|BURU|20260108|14:35:23.642064|S|400|.2|0|400
A|BURU|20260108|14:35:24.493458|S|200|.2|0|200
A|BURU|20260108|14:35:25.060697|S|1100|.2|0|1100
A|BURU|20260108|14:35:26.268142|S|100|.2|0|100
A|BURU|20260108|14:35:30.807500|S|1000|.2|0|1000
A|BURU|20260108|14:35:32.196186|S|100|.2|0|100
A|BURU|20260108|14:35:33.711250|S|600|.2|0|600
A|BURU|20260108|14:35:35.362309|S|4200|.2|0|4200
A|BURU|20260108|14:35:35.974323|S|900|.2|0|900
A|BURU|20260108|14:35:36.667213|S|800|.2|0|800
A|BURU|20260108|14:35:38.114044|S|3300|.2|0|3300
A|BURU|20260108|14:35:39.664260|S|300|.2|0|300
A|BURU|20260108|14:35:40.355345|S|400|.2|0|400
A|BURU|20260108|14:35:40.986479|S|500|.2|0|500
A|BURU|20260108|14:35:41.956022|S|200|.2|0|200
A|BURU|20260108|14:35:42.337267|S|900|.2|0|900
A|BURU|20260108|14:35:42.827215|S|100|.2|0|100
A|BURU|20260108|14:35:43.358294|S|2000|.2|0|2000
A|BURU|20260108|14:35:44.547824|S|200|.2|0|200
A|BURU|20260108|14:39:07.361930|S|3000|.2|0|3000
A|BURU|20260108|14:39:11.547815|S|2300|.2|0|2300
A|BURU|20260108|14:39:13.645071|S|200|.2|0|200
A|BURU|20260108|14:39:14.909483|S|200|.2|0|200
A|BURU|20260108|14:39:16.464035|S|900|.2|0|900
A|BURU|20260108|14:39:19.264469|S|300|.2|0|300
A|BURU|20260108|14:39:23.142911|S|2000|.2|0|2000
A|BURU|20260108|14:39:27.336946|S|700|.2|0|700
A|BURU|20260108|14:39:38.584884|S|300|.2|0|300
A|BURU|20260108|14:39:38.586004|S|200|.2|0|200
A|BURU|20260108|14:39:40.443612|S|100|.2005|0|100
A|BURU|20260108|14:39:40.443612|S|400|.2005|0|400
A|BURU|20260108|14:40:57.666778|S|100|.203|0|100
A|BURU|20260108|14:41:00.470778|S|300|.203|0|300
A|BURU|20260108|14:42:15.883008|S|100|.2026|0|100
A|BURU|20260108|14:42:27.379907|S|100|.2026|0|100
A|BURU|20260108|14:45:20.628510|S|200|.2027|0|200
A|BURU|20260108|14:52:01.138864|S|100|.201|0|100
A|BURU|20260108|14:54:57.772107|S|400|.2008|0|400
A|BURU|20260108|14:54:58.579171|S|100|.2009|0|100
A|BURU|20260108|14:54:58.579171|S|100|.2009|0|100
A|BURU|20260108|14:54:59.515075|S|960|.2008|0|960
A|BURU|20260108|14:57:00.089789|S|480|.20075|0|480
A|BURU|20260108|14:58:01.330293|S|740|.2008|0|740
A|BURU|20260108|15:05:15.459769|S|2|.2007|0|2
A|BURU|20260108|15:06:52.682854|S|100|.2006|0|100
A|BURU|20260108|15:08:35.037229|S|100|.2|0|100
A|BURU|20260108|15:08:47.066068|S|1050|.1999|0|1050
A|BURU|20260108|15:11:29.048512|S|100|.2|0|100
A|BURU|20260108|15:12:37.817802|S|300|.1999|0|300
A|BURU|20260108|15:12:43.543798|S|2|.1989|0|2
A|BURU|20260108|15:13:38.900737|S|100|.199|0|100
A|BURU|20260108|15:13:49.307600|S|36|.199|0|36
A|BURU|20260108|15:13:54.194689|S|100|.199|0|100
A|BURU|20260108|15:15:15.047785|S|300|.19935|0|300
A|BURU|20260108|15:16:59.224558|S|1900|.1994|0|1900
A|BURU|20260108|15:16:59.224558|S|100|.1994|0|100
A|BURU|20260108|15:16:59.224917|S|100|.1995|0|100
A|BURU|20260108|15:17:18.971527|S|100|.1998|0|100
A|BURU|20260108|15:17:18.971527|S|500|.1998|0|500
A|BURU|20260108|15:19:38.505227|S|1170|.20045|0|1170
A|BURU|20260108|15:20:18.217140|S|100|.2004|0|100
A|BURU|20260108|15:21:31.959405|S|1400|.2001|0|1400
A|BURU|20260108|15:21:33.384488|S|1190|.2002|0|1190
A|BURU|20260108|15:22:08.195965|S|610|.2002|0|610
A|BURU|20260108|15:22:15.437653|S|200|.2003|0|200
A|BURU|20260108|15:22:16.842360|S|100|.2004|0|100
A|BURU|20260108|15:22:17.724586|S|1100|.2004|0|1100
A|BURU|20260108|15:22:17.725293|S|100|.2004|0|100
A|BURU|20260108|15:23:00.100032|S|5000|.2004|0|5000
A|BURU|20260108|15:23:08.670131|S|500|.2004|0|500
A|BURU|20260108|15:23:09.802483|S|1210|.2007|0|1210
A|BURU|20260108|15:23:15.267209|S|100|.2008|0|100
A|BURU|20260108|15:23:15.267209|S|90|.2007|0|90
A|BURU|20260108|15:31:11.258545|S|200|.2004|0|200
A|BURU|20260108|15:31:11.258651|S|100|.2005|0|100
A|BURU|20260108|15:31:11.258652|S|100|.2005|0|100
A|BURU|20260108|15:31:26.465570|S|1000|.2004|0|1000
A|BURU|20260108|15:32:45.904480|S|3800|.2004|0|3800
A|BURU|20260108|15:36:39.488153|S|100|.2001|0|100
A|BURU|20260108|15:36:40.342505|S|1000|.2003|0|1000
A|BURU|20260108|15:36:40.997323|S|200|.2003|0|200
A|BURU|20260108|15:36:43.388301|S|150|.2003|0|150
A|BURU|20260108|15:38:41.860694|S|374|.2003|0|374
A|BURU|20260108|15:39:56.319669|S|400|.2003|0|400
A|BURU|20260108|15:40:25.463528|S|100|.2003|0|100
A|BURU|20260108|15:40:34.046237|S|11640|.2003|0|11640
A|BURU|20260108|15:40:34.046736|S|1736|.2003|0|1736
A|BURU|20260108|15:40:39.284162|S|100|.2005|0|100
A|BURU|20260108|15:40:39.284162|S|100|.2005|0|100
A|BURU|20260108|15:40:45.897933|S|100|.2012|0|100
A|BURU|20260108|15:40:45.897933|S|200|.2012|0|200
A|BURU|20260108|15:42:23.026200|S|5|.2018|0|5
A|BURU|20260108|15:49:55.179416|S|7700|.2019|0|7700
A|BURU|20260108|15:49:55.179822|S|6|.2019|0|6
A|BURU|20260108|15:49:55.395770|S|100|.2021|0|100
A|BURU|20260108|15:49:55.395770|S|100|.2021|0|100
A|BURU|20260108|15:50:22.980292|S|100|.2026|0|100
A|BURU|20260108|15:50:22.980292|S|100|.2026|0|100
A|BURU|20260108|15:50:38.236078|S|4|.2021|0|4
A|BURU|20260108|15:51:26.732974|S|100|.2029|0|100
A|BURU|20260108|15:51:57.435527|S|1600|.2027|0|1600
A|BURU|20260108|15:51:57.435590|S|500|.2027|0|500
A|BURU|20260108|15:52:08.159823|S|80|.2024|0|80
A|BURU|20260108|15:52:08.160586|S|20|.2024|0|20
A|BURU|20260108|15:52:08.160586|S|100|.2024|0|100
A|BURU|20260108|15:54:20.097067|S|100|.2024|0|100
A|BURU|20260108|15:55:00.998259|S|800|.2022|0|800
A|BURU|20260108|15:55:00.998259|S|200|.2022|0|200
A|BURU|20260108|15:55:00.998260|S|100|.2022|0|100
A|BURU|20260108|15:55:03.645905|S|100|.2022|0|100
A|BURU|20260108|15:55:25.313806|S|700|.2021|0|700
A|BURU|20260108|15:55:25.313806|S|100|.2021|0|100
A|BURU|20260108|15:55:25.313806|S|100|.2021|0|100
A|BURU|20260108|15:55:25.315282|S|174|.2021|0|174
A|BURU|20260108|15:55:25.323850|S|26|.2021|0|26
A|BURU|20260108|15:55:25.331258|S|5|.2019|0|5
A|BURU|20260108|15:55:25.331303|S|500|.2019|0|500
A|BURU|20260108|15:55:25.331975|S|200|.2019|0|200
A|BURU|20260108|15:56:35.730631|S|5|.2012|0|5
A|BURU|20260108|15:56:35.730631|S|5|.2011|0|5
A|BURU|20260108|15:56:35.730631|S|5|.201|0|5
A|BURU|20260108|15:56:35.730631|S|5|.2013|0|5
A|BURU|20260108|15:56:35.730632|S|200|.201|0|200
A|BURU|20260108|15:56:35.730632|S|100|.201|0|100
A|BURU|20260108|15:56:36.116211|S|200|.201|0|200
A|BURU|20260108|15:56:36.117001|S|200|.201|0|200
A|BURU|20260108|15:56:36.117775|S|200|.201|0|200
A|BURU|20260108|15:56:36.118540|S|200|.201|0|200
A|BURU|20260108|15:56:36.119314|S|200|.201|0|200
A|BURU|20260108|15:56:36.120077|S|200|.201|0|200
A|BURU|20260108|15:56:36.232320|S|200|.201|0|200
A|BURU|20260108|15:56:43.825368|S|2|.201|0|2
A|BURU|20260108|15:56:55.004059|S|6|.201|0|6
A|BURU|20260108|15:56:55.004200|S|6|.201|0|6
A|BURU|20260108|15:56:55.004200|S|394|.201|0|394
A|BURU|20260108|15:56:55.004995|S|292|.201|0|292
A|BURU|20260108|15:57:06.043945|S|5|.2005|0|5
A|BURU|20260108|15:57:06.043946|S|1145|.2005|0|1145
A|BURU|20260108|15:58:22.042696|S|1580|.20045|0|1580
A|BURU|20260108|15:58:22.042696|S|1173|.2|0|1173
A|BURU|20260108|15:58:35.115640|S|200|.2005|0|200
A|BURU|20260108|15:58:40.888795|S|300|.2005|0|300
A|BURU|20260108|15:58:43.708069|S|2|.2009|0|2
A|BURU|20260108|15:59:06.790862|S|19878|.2009|0|19878
A|BURU|20260108|15:59:50.104737|S|100|.2008|0|100
A|BURU|20260108|15:59:50.105410|S|31|.2008|0|31
A|BURU|20260108|15:59:51.145727|S|100|.2003|0|100
A|BURU|20260108|15:59:51.145727|S|10000|.2003|0|10000
A|BURU|20260108|15:59:53.186955|S|800|.20035|0|800
A|BURU|20260108|15:59:53.186956|S|2857|.2001|0|2857
A|BURU|20260108|15:59:53.188767|S|3543|.2001|0|3543
A|BURU|20260108|16:00:00.117859|S|24551|.2|102182|7218
A|BUSA|20260108|11:58:23.409810|S|3|37.85|0|3
A|BUSE|20260108|10:53:35.088435|S|5|24.49|0|5
A|BUSE|20260108|10:53:35.088456|S|5|24.49|0|5
A|BUSE|20260108|14:12:50.761348|S|15|24.67|0|15
A|BUYW|20260108|11:28:14.947430|S|235|14.345|0|235
A|BVAL|20260108|14:14:12.796432|S|100|28.48|0|100
A|BVAL|20260108|14:42:26.607469|S|110|28.48|0|110
A|BVS|20260108|14:59:08.186635|S|100|8.03|0|100
A|BW|20260108|09:43:13.388023|S|100|7.27|0|100
A|BW|20260108|09:54:03.539824|S|100|7.1|0|100
A|BW|20260108|09:54:03.539836|S|11|7.1|0|11
A|BW|20260108|10:03:28.426763|S|100|7.1|0|100
A|BW|20260108|13:22:29.805849|S|220|7.44|0|220
A|BW|20260108|14:16:55.337444|S|3|7.49|0|3
A|BW|20260108|14:19:29.225766|S|2|7.53|0|2
A|BW|20260108|15:58:04.758075|S|100|7.65|0|100
A|BWA|20260108|10:18:03.087787|S|9|47.58|0|9
A|BWA|20260108|10:18:03.087808|S|56|47.58|0|56
A|BWA|20260108|10:22:31.776877|S|23|47.55|0|23
A|BWA|20260108|10:22:31.776879|S|22|47.55|0|22
A|BWA|20260108|10:22:31.808960|S|63|47.54|0|63
A|BWA|20260108|10:23:15.765437|S|37|47.56|0|37
A|BWA|20260108|10:25:36.069707|S|43|47.49|0|43
A|BWA|20260108|11:03:41.440927|S|100|47.47|0|100
A|BWA|20260108|11:27:33.401458|S|13|47.52|0|13
A|BWA|20260108|11:27:33.401458|S|10|47.52|0|10
A|BWA|20260108|11:27:33.401458|S|5|47.52|0|5
A|BWA|20260108|12:19:58.002455|S|30|47.85|0|30
A|BWA|20260108|13:05:23.020308|S|100|47.81|0|100
A|BWA|20260108|13:10:46.697974|S|58|47.87|0|58
A|BWA|20260108|13:10:46.698022|S|42|47.86|0|42
A|BWA|20260108|13:10:46.698022|S|84|47.86|0|84
A|BWA|20260108|13:10:46.698073|S|8|47.86|0|8
A|BWA|20260108|13:10:46.698073|S|16|47.86|0|16
A|BWA|20260108|13:17:33.948968|S|14|47.9|0|14
A|BWA|20260108|13:17:55.498031|S|63|47.915|0|63
A|BWA|20260108|13:17:55.498112|S|47|47.915|0|47
A|BWA|20260108|13:17:55.498406|S|27|47.89|0|27
A|BWA|20260108|13:27:39.703025|S|63|47.89|0|63
A|BWA|20260108|13:27:39.703025|S|100|47.89|0|100
A|BWA|20260108|13:27:39.703025|S|22|47.89|0|22
A|BWA|20260108|13:27:39.703026|S|100|47.86|0|100
A|BWA|20260108|13:27:39.703026|S|47|47.86|0|47
A|BWA|20260108|13:27:43.471869|S|8|47.83|0|8
A|BWA|20260108|13:55:11.746013|S|100|47.95|0|100
A|BWA|20260108|15:55:11.100090|S|18|47.855|0|18
A|BWA|20260108|15:55:11.100228|S|19|47.855|0|19
A|BWA|20260108|15:55:11.100279|S|18|47.855|0|18
A|BWA|20260108|15:59:44.580294|S|50|47.7|0|50
A|BWAY|20260108|09:39:30.483057|S|60|23.49|0|60
A|BWB|20260108|13:23:14.314078|S|17|18.33|0|17
A|BWFG|20260108|10:09:59.983268|S|5|47.52|0|5
A|BWG|20260108|12:26:03.623750|S|100|8.58|0|100
A|BWIN|20260108|11:16:55.858061|S|100|26.215|0|100
A|BWIN|20260108|13:01:46.090044|S|100|26.36|0|100
A|BWIN|20260108|13:11:56.597693|S|100|26.19|0|100
A|BWIN|20260108|13:11:56.597693|S|100|26.22|0|100
A|BWIN|20260108|13:40:31.862942|S|100|26.31|0|100
A|BWIN|20260108|14:50:20.443530|S|1|26.62|0|1
A|BWIN|20260108|15:23:31.520723|S|100|25.985|0|100
A|BWIN|20260108|15:36:53.384739|S|50|25.94|0|50
A|BWLP|20260108|09:33:45.358749|S|1|13.78|0|1
A|BWLP|20260108|10:13:36.058737|S|10|13.66|0|10
A|BWLP|20260108|12:21:30.697566|S|7|13.64|0|7
A|BWLP|20260108|13:55:49.944373|S|149|13.66|0|149
A|BWLP|20260108|15:45:27.356246|S|16|13.69|0|16
A|BWLP|20260108|15:45:27.356298|S|1|13.69|0|1
A|BWLP|20260108|15:55:26.842887|S|1|13.68|0|1
A|BWMN|20260108|12:27:32.106361|S|4|34.71|0|4
A|BWMN|20260108|13:08:47.656656|S|68|34.75|0|68
A|BWMN|20260108|13:19:09.098015|S|68|34.945|0|68
A|BWMN|20260108|13:19:29.268128|S|68|34.98|0|68
A|BWMN|20260108|13:19:55.173335|S|1|35.05|0|1
A|BWTG|20260108|11:58:31.318148|S|34|39.79|0|34
A|BWX|20260108|11:35:35.605521|S|100|22.435|0|100
A|BWX|20260108|12:34:19.365006|S|100|22.44|0|100
A|BWX|20260108|14:06:56.210864|S|100|22.43|0|100
A|BWX|20260108|15:42:05.373143|S|42|22.44|0|42
A|BWXT|20260108|13:02:04.861069|S|2|192.6|0|2
A|BWXT|20260108|13:11:07.470529|S|8|191.78|0|8
A|BWXT|20260108|13:51:46.421113|S|4|190.79|0|4
A|BWXT|20260108|15:46:14.899610|S|2|193.28|0|2
A|BWXT|20260108|15:46:16.512126|S|85|193.28|0|85
A|BWXT|20260108|15:48:43.581546|S|50|193.34|0|50
A|BWXT|20260108|15:50:00.605431|S|25|193.23|0|25
A|BWXT|20260108|15:53:16.824390|S|1|193.16|0|1
A|BWXT|20260108|15:53:16.824390|S|100|193.18|0|100
A|BWXT|20260108|15:57:05.802536|S|50|193.3|0|50
A|BWXT|20260108|15:57:11.110262|S|100|193.17|0|100
A|BX|20260108|09:30:01.608576|S|100|152.69|0|100
A|BX|20260108|09:30:02.004857|S|100|152.785|0|100
A|BX|20260108|09:30:53.999495|S|50|153.34|0|50
A|BX|20260108|09:34:29.314595|S|100|153.335|0|100
A|BX|20260108|09:36:45.364103|S|50|152.84|0|50
A|BX|20260108|09:39:17.927462|S|50|153.76|0|50
A|BX|20260108|09:39:33.943413|S|50|153.36|0|50
A|BX|20260108|09:52:49.041985|S|50|154.75|0|50
A|BX|20260108|12:36:00.900106|S|100|155.73|0|100
A|BX|20260108|12:37:25.199151|S|7|155.73|0|7
A|BX|20260108|12:47:27.255264|S|100|155.57|0|100
A|BX|20260108|12:56:41.074773|S|100|155.3|0|100
A|BX|20260108|12:56:41.075356|S|79|155.31|0|79
A|BX|20260108|12:56:41.075376|S|21|155.31|0|21
A|BX|20260108|14:06:24.306333|S|3|154.77|0|3
A|BX|20260108|14:06:24.770125|S|100|154.7|0|100
A|BX|20260108|15:05:15.034823|S|100|154.64|0|100
A|BX|20260108|15:24:53.185336|S|40|155.33|0|40
A|BX|20260108|15:29:57.166898|S|7|154.98|0|7
A|BX|20260108|15:41:09.375842|S|1|154.87|0|1
A|BX|20260108|15:59:48.344230|S|8|155.22|0|8
A|BXC|20260108|14:15:29.896568|S|100|66.69|0|100
A|BXMT|20260108|12:18:39.329537|S|1|19.35|0|1
A|BXMX|20260108|14:09:11.128228|S|100|14.71|0|100
A|BXMX|20260108|15:01:31.909009|S|100|14.72|0|100
A|BXP|20260108|15:39:10.041427|S|100|67.07|0|100
A|BXP|20260108|15:39:10.343643|S|100|67.05|0|100
A|BXSL|20260108|12:10:50.762084|S|110|26.4|0|110
A|BXSL|20260108|13:45:58.127504|S|10|26.37|0|10
A|BXSL|20260108|14:51:19.525051|S|5|26.48|0|5
A|BXSL|20260108|15:21:28.289426|S|30|26.45|0|30
A|BXSL|20260108|15:38:44.943650|S|100|26.43|0|100
A|BXSL|20260108|15:38:44.943690|S|100|26.43|0|100
A|BYD|20260108|10:49:28.111944|S|10|88.15|0|10
A|BYD|20260108|12:18:31.117609|S|100|88.425|0|100
A|BYD|20260108|13:09:32.844029|S|6|89.25|0|6
A|BYD|20260108|13:47:12.235058|S|1|89.18|0|1
A|BYD|20260108|14:48:18.842706|S|100|88.87|0|100
A|BYD|20260108|14:48:18.842745|S|45|88.87|0|45
A|BYD|20260108|15:57:36.867326|S|1|88.19|0|1
A|BYM|20260108|15:47:13.954009|S|200|10.95|0|200
A|BYND|20260108|09:32:51.369474|S|100|1|0|100
A|BYND|20260108|09:33:05.424607|S|100|1|0|100
A|BYND|20260108|09:33:19.678538|S|100|1|0|100
A|BYND|20260108|09:33:19.871990|S|100|1|0|100
A|BYND|20260108|09:33:27.601948|S|100|1|0|100
A|BYND|20260108|09:33:33.829274|S|100|1|0|100
A|BYND|20260108|09:33:35.677804|S|100|1|0|100
A|BYND|20260108|09:33:47.667708|S|200|1|0|200
A|BYND|20260108|09:33:49.366853|S|200|1|0|200
A|BYND|20260108|09:34:27.863117|S|100|1|0|100
A|BYND|20260108|09:36:09.899833|S|20|.9808|0|20
A|BYND|20260108|09:36:31.717597|S|600|.98395|0|600
A|BYND|20260108|09:36:31.725058|S|300|.98395|0|300
A|BYND|20260108|09:36:50.623066|S|600|.98375|0|600
A|BYND|20260108|09:38:45.503490|S|400|.9862|0|400
A|BYND|20260108|09:38:45.511702|S|800|.9862|0|800
A|BYND|20260108|09:38:45.512649|S|200|.9862|0|200
A|BYND|20260108|09:38:45.518992|S|600|.9862|0|600
A|BYND|20260108|09:38:45.524922|S|400|.9862|0|400
A|BYND|20260108|09:38:45.533306|S|800|.9862|0|800
A|BYND|20260108|09:38:45.533964|S|200|.9862|0|200
A|BYND|20260108|09:38:56.977362|E|171|.98665|0|171
A|BYND|20260108|09:38:56.984748|E|171|.98665|0|171
A|BYND|20260108|09:42:32.468789|S|400|.9733|0|400
A|BYND|20260108|10:01:31.804759|S|300|.98535|0|300
A|BYND|20260108|10:01:31.810207|S|300|.9883|0|300
A|BYND|20260108|10:30:45.319325|S|4600|1.005|0|4600
A|BYND|20260108|10:47:09.076510|S|500|1|0|500
A|BYND|20260108|10:47:09.076730|S|500|1|0|500
A|BYND|20260108|10:47:09.179135|S|500|1|0|500
A|BYND|20260108|10:47:09.179148|S|500|1|0|500
A|BYND|20260108|10:47:09.277350|S|200|1|0|200
A|BYND|20260108|10:59:08.720416|S|86|1.01|0|86
A|BYND|20260108|11:00:05.187174|S|12|1.01|0|12
A|BYND|20260108|11:00:05.187174|S|9|1.01|0|9
A|BYND|20260108|11:00:05.187174|S|6|1.01|0|6
A|BYND|20260108|11:00:05.187175|S|14|1.01|0|14
A|BYND|20260108|11:03:22.996388|S|10|1.01|0|10
A|BYND|20260108|11:03:22.996388|S|20|1.01|0|20
A|BYND|20260108|11:03:43.753906|S|6|1.01|0|6
A|BYND|20260108|11:04:07.602295|S|5|1.01|0|5
A|BYND|20260108|11:04:07.602295|S|6|1.01|0|6
A|BYND|20260108|11:04:46.384166|S|7|1.01|0|7
A|BYND|20260108|11:04:46.384166|S|5|1.01|0|5
A|BYND|20260108|11:04:46.384166|S|7|1.01|0|7
A|BYND|20260108|12:42:31.391737|S|800|1.035|0|800
A|BYND|20260108|12:56:41.086103|S|400|1.035|0|400
A|BYND|20260108|12:56:41.086816|S|400|1.035|0|400
A|BYND|20260108|13:17:17.495926|S|100|1.02|0|100
A|BYND|20260108|13:32:19.641756|S|800|1.045|0|800
A|BYND|20260108|14:06:40.410912|S|100|1.055|0|100
A|BYND|20260108|14:12:41.483946|S|900|1.065|0|900
A|BYND|20260108|14:38:01.363890|S|10|1.05|0|10
A|BYND|20260108|15:20:15.438402|S|800|1.045|0|800
A|BYRN|20260108|09:46:46.004656|S|100|17.845|0|100
A|BZ|20260108|09:31:25.454388|S|200|19.87|0|200
A|BZ|20260108|09:55:24.145097|S|100|19.725|0|100
A|BZ|20260108|10:21:31.555390|S|100|19.785|0|100
A|BZ|20260108|10:23:25.734096|S|200|19.83|0|200
A|BZ|20260108|10:32:14.768660|S|100|19.785|0|100
A|BZ|20260108|10:40:30.521201|S|100|19.765|0|100
A|BZ|20260108|15:50:40.040319|S|300|19.71|0|300
A|BZ|20260108|15:50:40.040320|S|428|19.71|0|428
A|BZ|20260108|15:50:40.040321|S|272|19.71|0|272
A|BZ|20260108|15:55:11.003865|S|200|19.675|0|200
A|BZ|20260108|15:56:07.595912|S|200|19.685|0|200
A|BZAI|20260108|10:32:16.003783|S|100|2.14|0|100
A|BZAI|20260108|10:32:16.112560|S|100|2.16|0|100
A|BZAI|20260108|11:48:55.406613|S|100|2.08|0|100
A|BZAI|20260108|12:16:28.030556|S|100|2.09|0|100
A|BZAI|20260108|12:30:25.366830|S|100|2.12|0|100
A|BZAI|20260108|13:30:31.594054|S|100|2.14|0|100
A|BZFD|20260108|12:41:03.142544|S|94|.912|0|94
A|BZFD|20260108|12:48:55.888437|S|35|.912|0|35
A|BZFD|20260108|12:48:55.888437|S|6|.912|0|6
A|BZFD|20260108|12:54:12.819288|S|65|.912|0|65
A|BZH|20260108|15:50:11.595031|S|30|21.23|0|30
A|BZH|20260108|15:51:05.930652|S|40|21.25|0|40
A|C|20260108|10:50:34.255313|S|1|121.49|0|1
A|C|20260108|11:42:37.410715|S|100|122.05|0|100
A|C|20260108|11:42:37.878453|S|51|122.05|0|51
A|C|20260108|13:22:04.212466|S|99|121.25|0|99
A|C|20260108|13:56:14.079632|S|1|120.64|0|1
A|C|20260108|14:55:40.975711|S|20|120.21|0|20
A|C|20260108|15:34:00.897505|S|9|120.87|0|9
A|CABA|20260108|10:00:10.794057|S|100|2.105|0|100
A|CABA|20260108|15:58:58.951017|S|100|2.175|0|100
A|CABO|20260108|13:38:53.586173|S|4|102.44|0|4
A|CABO|20260108|14:25:23.511727|S|2|102.8|0|2
A|CABO|20260108|15:37:00.172939|S|2|101.74|0|2
A|CAC|20260108|10:24:51.163536|S|1|45.01|0|1
A|CACC|20260108|09:42:09.714356|S|3|474.24|0|3
A|CACC|20260108|09:44:51.243290|S|1|471.6|0|1
A|CACC|20260108|09:49:22.001385|S|1|465.6|0|1
A|CACC|20260108|09:49:40.498468|S|1|466.4|0|1
A|CACC|20260108|09:50:12.515224|S|1|468.55|0|1
A|CACC|20260108|09:55:04.457957|S|1|468.6|0|1
A|CACC|20260108|10:08:49.802407|S|1|470.82|0|1
A|CACC|20260108|10:09:22.186040|S|1|471.4|0|1
A|CACC|20260108|10:09:36.655647|S|1|470.9|0|1
A|CACC|20260108|10:09:47.072559|S|1|471.6|0|1
A|CACC|20260108|10:10:30.628602|S|1|471.96|0|1
A|CACC|20260108|10:10:30.628671|S|1|471.63|0|1
A|CACC|20260108|10:11:01.075334|S|1|471.6|0|1
A|CACC|20260108|10:11:24.072938|S|1|472.1|0|1
A|CACC|20260108|10:11:32.845755|S|1|472.16|0|1
A|CACC|20260108|10:11:50.323036|S|1|472.19|0|1
A|CACC|20260108|10:12:25.350896|S|1|472.6|0|1
A|CACC|20260108|10:33:51.782019|S|1|481.45|0|1
A|CACC|20260108|10:34:10.998753|S|1|481.05|0|1
A|CACC|20260108|10:34:44.615284|S|1|481.2|0|1
A|CACC|20260108|11:22:52.594814|S|40|479.865|0|40
A|CACC|20260108|11:32:22.245590|S|1|477.95|0|1
A|CACC|20260108|12:31:44.761632|S|40|477.24|0|40
A|CACC|20260108|13:41:08.680993|S|3|473.11|0|3
A|CACI|20260108|09:33:59.500389|S|56|590.19|0|56
A|CACI|20260108|10:31:12.060601|S|22|587.75|0|22
A|CACI|20260108|10:31:12.060617|S|57|587.75|0|57
A|CACI|20260108|11:05:36.523101|S|40|578.01|0|40
A|CACI|20260108|11:40:45.090481|S|3|579.78|0|3
A|CACI|20260108|12:07:54.804590|S|1|579.09|0|1
A|CACI|20260108|12:29:30.644632|S|4|573.93|0|4
A|CACI|20260108|12:38:13.472112|S|40|576.49|0|40
A|CACI|20260108|14:28:48.185255|S|40|577.7|0|40
A|CACI|20260108|15:20:39.354679|S|40|576.51|0|40
A|CACI|20260108|15:20:39.354699|S|40|576.51|0|40
A|CACI|20260108|15:39:49.216466|S|10|582.03|0|10
A|CACI|20260108|15:40:58.989955|S|43|582.09|0|43
A|CACI|20260108|15:45:40.035807|S|73|580.41|0|73
A|CACI|20260108|15:45:40.048677|S|4|580.53|0|4
A|CACI|20260108|15:45:40.405144|S|62|581.22|0|62
A|CACI|20260108|15:46:42.405400|S|10|581.33|0|10
A|CACI|20260108|15:48:54.565765|S|46|580.41|0|46
A|CACI|20260108|15:48:54.565765|S|46|580.41|0|46
A|CACI|20260108|15:59:32.526195|S|13|584.35|0|13
A|CADE|20260108|09:59:00.349996|S|100|45.345|0|100
A|CADE|20260108|10:01:05.875730|S|100|45.23|0|100
A|CADE|20260108|10:02:36.726113|S|100|45.21|0|100
A|CADE|20260108|10:31:29.909593|S|100|45.42|0|100
A|CADE|20260108|10:31:29.911874|S|100|45.43|0|100
A|CADE|20260108|10:45:04.999373|S|100|45.35|0|100
A|CADE|20260108|10:45:05.005930|S|100|45.38|0|100
A|CADE|20260108|10:45:05.008486|S|100|45.4|0|100
A|CADE|20260108|10:45:05.018079|S|100|45.41|0|100
A|CADE|20260108|11:24:04.444244|S|100|45.52|0|100
A|CADE|20260108|11:58:57.821343|S|15|45.78|0|15
A|CADE|20260108|11:58:57.822674|S|8|45.78|0|8
A|CADE|20260108|12:05:48.652308|S|100|45.87|0|100
A|CADE|20260108|12:12:15.392652|S|100|45.82|0|100
A|CADE|20260108|13:06:12.477427|S|100|45.97|0|100
A|CADE|20260108|13:24:54.741610|S|100|45.91|0|100
A|CADE|20260108|13:24:54.743543|S|100|45.93|0|100
A|CADE|20260108|13:52:35.214878|S|100|45.85|0|100
A|CADE|20260108|14:11:01.409650|S|100|45.73|0|100
A|CADE|20260108|14:53:21.117840|S|100|45.76|0|100
A|CADE|20260108|14:55:14.273213|S|100|45.79|0|100
A|CADE|20260108|15:00:23.978156|S|100|45.73|0|100
A|CADE|20260108|15:13:06.785789|S|100|45.72|0|100
A|CADE|20260108|15:25:14.430494|S|100|45.71|0|100
A|CADE|20260108|15:29:54.683965|S|1|45.73|0|1
A|CADE|20260108|15:49:54.534524|S|29|45.65|0|29
A|CADE|20260108|15:49:54.534534|S|71|45.65|0|71
A|CADE|20260108|15:49:54.536261|S|100|45.67|0|100
A|CADE|20260108|15:57:00.734998|S|33|45.66|0|33
A|CADE|20260108|15:58:46.994455|S|100|45.65|0|100
A|CADL|20260108|12:00:35.793077|S|90|5.68|0|90
A|CADL|20260108|13:57:10.644560|S|125|5.62|0|125
A|CAE|20260108|09:36:36.545688|S|100|32.58|0|100
A|CAE|20260108|15:33:06.334915|S|100|32.51|0|100
A|CAG|20260108|09:31:07.345327|S|100|16.02|0|100
A|CAG|20260108|09:45:08.149640|S|100|16.16|0|100
A|CAG|20260108|10:03:04.397729|S|100|16.35|0|100
A|CAG|20260108|10:22:24.863342|S|100|16.3|0|100
A|CAG|20260108|10:32:10.154245|S|100|16.32|0|100
A|CAG|20260108|10:49:25.972585|S|100|16.33|0|100
A|CAG|20260108|10:50:00.096941|S|100|16.33|0|100
A|CAG|20260108|10:53:41.871711|S|100|16.32|0|100
A|CAG|20260108|10:53:41.871879|S|100|16.32|0|100
A|CAG|20260108|10:53:41.871932|S|850|16.32|0|850
A|CAG|20260108|10:53:41.872132|S|50|16.32|0|50
A|CAG|20260108|11:14:08.030349|S|100|16.36|0|100
A|CAG|20260108|11:21:07.749375|S|311|16.355|0|311
A|CAG|20260108|11:25:58.131963|S|100|16.37|0|100
A|CAG|20260108|11:41:35.616382|S|100|16.44|0|100
A|CAG|20260108|11:50:18.963913|S|700|16.46|0|700
A|CAG|20260108|12:03:38.383142|S|39|16.5|0|39
A|CAG|20260108|12:03:38.383142|S|100|16.49|0|100
A|CAG|20260108|13:27:16.242891|S|100|16.55|0|100
A|CAG|20260108|13:27:16.294213|S|700|16.545|0|700
A|CAG|20260108|13:55:45.849159|S|68|16.59|0|68
A|CAG|20260108|14:45:21.916416|S|50|16.61|0|50
A|CAG|20260108|14:55:20.589012|S|100|16.62|0|100
A|CAG|20260108|15:05:09.621545|S|100|16.63|0|100
A|CAG|20260108|15:09:10.333193|S|100|16.63|0|100
A|CAG|20260108|15:14:20.349428|S|100|16.61|0|100
A|CAG|20260108|15:19:21.177092|S|845|16.605|0|845
A|CAG|20260108|15:19:21.177128|S|155|16.605|0|155
A|CAG|20260108|15:21:51.658182|S|100|16.6|0|100
A|CAG|20260108|15:26:25.325232|S|100|16.59|0|100
A|CAG|20260108|15:29:32.818813|S|100|16.57|0|100
A|CAG|20260108|15:37:31.681252|S|845|16.545|0|845
A|CAG|20260108|15:37:31.681252|S|55|16.545|0|55
A|CAG|20260108|15:37:31.681252|S|100|16.545|0|100
A|CAG|20260108|15:39:42.179451|S|100|16.525|0|100
A|CAG|20260108|15:40:47.246339|S|100|16.54|0|100
A|CAG|20260108|15:50:36.322464|S|100|16.57|0|100
A|CAG|20260108|15:50:42.902509|S|40|16.57|0|40
A|CAG|20260108|15:55:42.246209|S|100|16.58|0|100
A|CAG|20260108|15:57:18.630028|S|1057|16.585|0|1057
A|CAG|20260108|15:57:18.630029|S|43|16.585|0|43
A|CAG|20260108|15:57:50.547120|S|100|16.58|0|100
A|CAH|20260108|09:52:16.111211|S|25|209.24|0|25
A|CAH|20260108|10:29:20.493064|S|5|205.45|0|5
A|CAH|20260108|10:47:52.362815|S|35|204.8|0|35
A|CAH|20260108|10:55:14.844833|S|5|205.48|0|5
A|CAH|20260108|11:02:13.257980|S|100|204.38|0|100
A|CAH|20260108|12:15:16.802699|S|40|204.06|0|40
A|CAH|20260108|12:18:17.983584|S|1|204|0|1
A|CAH|20260108|12:28:44.323789|S|1|204.27|0|1
A|CAH|20260108|12:28:44.323915|S|1|204.27|0|1
A|CAH|20260108|12:39:05.103886|S|25|203.87|0|25
A|CAH|20260108|12:39:05.104043|S|3|203.87|0|3
A|CAH|20260108|12:39:05.104054|S|3|203.87|0|3
A|CAH|20260108|12:39:05.104079|S|4|203.87|0|4
A|CAH|20260108|12:44:44.458290|S|50|203.92|0|50
A|CAH|20260108|12:52:48.115314|S|40|204.22|0|40
A|CAH|20260108|13:10:14.534684|S|100|203.71|0|100
A|CAH|20260108|13:16:07.299181|S|1|203.52|0|1
A|CAH|20260108|14:09:22.430611|S|100|202.05|0|100
A|CAH|20260108|14:51:34.723207|S|100|202.445|0|100
A|CAH|20260108|15:07:52.301606|S|30|202.24|0|30
A|CAH|20260108|15:25:45.809693|S|100|203.04|0|100
A|CAH|20260108|15:36:53.523202|S|9|202.9|0|9
A|CAH|20260108|15:36:53.523230|S|91|202.9|0|91
A|CAH|20260108|15:38:03.792730|S|100|202.95|0|100
A|CAH|20260108|15:38:22.241580|S|50|202.84|0|50
A|CAH|20260108|15:41:56.481317|S|100|202.9|0|100
A|CAH|20260108|15:52:58.691219|S|100|202.74|0|100
A|CAH|20260108|15:53:57.002127|S|100|202.65|0|100
A|CAH|20260108|15:53:57.002156|S|57|202.65|0|57
A|CAH|20260108|15:55:57.799376|S|100|202.415|0|100
A|CAH|20260108|15:56:34.270026|S|50|202.41|0|50
A|CAH|20260108|15:56:43.128146|S|79|202.35|0|79
A|CAH|20260108|15:56:43.128146|S|21|202.35|0|21
A|CAH|20260108|15:57:02.685270|S|32|202.41|0|32
A|CAH|20260108|15:57:54.453971|S|50|202.68|0|50
A|CAH|20260108|15:58:01.260014|S|100|202.66|0|100
A|CAH|20260108|15:58:56.976258|S|1|202.59|0|1
A|CAH|20260108|15:58:59.161712|S|7|202.6|0|7
A|CAH|20260108|15:59:28.978670|S|11|202.54|0|11
A|CAH|20260108|15:59:28.978867|S|26|202.54|0|26
A|CAH|20260108|15:59:28.979028|S|4|202.54|0|4
A|CAH|20260108|15:59:28.979028|S|96|202.54|0|96
A|CAH|20260108|15:59:28.979038|S|4|202.54|0|4
A|CAH|20260108|15:59:28.979039|S|62|202.54|0|62
A|CAH|20260108|15:59:29.207627|S|28|202.54|0|28
A|CAH|20260108|15:59:29.813485|S|16|202.54|0|16
A|CAH|20260108|15:59:29.813485|S|27|202.54|0|27
A|CAH|20260108|15:59:29.824240|S|67|202.54|0|67
A|CAI|20260108|09:50:26.532319|S|1|28.65|0|1
A|CAI|20260108|10:42:25.016272|S|5|27.75|0|5
A|CAI|20260108|11:04:19.414224|S|100|27.735|0|100
A|CAI|20260108|11:04:19.432365|S|120|27.795|0|120
A|CAI|20260108|11:41:01.810483|S|10|27.84|0|10
A|CAI|20260108|11:41:01.810532|S|10|27.84|0|10
A|CAI|20260108|12:12:09.414246|S|3|28.15|0|3
A|CAI|20260108|12:12:09.414247|S|1|28.15|0|1
A|CAI|20260108|13:38:42.175376|S|98|28.8|0|98
A|CAI|20260108|14:11:28.305585|S|75|28.58|0|75
A|CAI|20260108|14:11:28.306262|S|29|28.56|0|29
A|CAI|20260108|14:11:28.306262|S|75|28.56|0|75
A|CAI|20260108|14:11:28.306262|S|100|28.57|0|100
A|CAI|20260108|14:16:31.955558|S|2|28.53|0|2
A|CAI|20260108|14:16:31.955596|S|87|28.53|0|87
A|CAI|20260108|14:16:31.955598|S|13|28.53|0|13
A|CAI|20260108|14:16:31.955806|S|23|28.53|0|23
A|CAI|20260108|14:16:31.956012|S|25|28.53|0|25
A|CAI|20260108|14:16:31.956105|S|25|28.53|0|25
A|CAI|20260108|14:16:31.956174|S|25|28.53|0|25
A|CAI|20260108|14:16:31.956240|S|25|28.53|0|25
A|CAI|20260108|14:16:31.956301|S|25|28.53|0|25
A|CAI|20260108|14:16:31.956369|S|25|28.53|0|25
A|CAI|20260108|14:16:31.956431|S|25|28.53|0|25
A|CAI|20260108|14:16:31.956508|S|25|28.53|0|25
A|CAI|20260108|14:16:31.956571|S|25|28.53|0|25
A|CAI|20260108|14:16:31.956635|S|25|28.53|0|25
A|CAI|20260108|14:33:56.519905|S|81|28.77|0|81
A|CAI|20260108|14:34:54.991114|S|100|28.76|0|100
A|CAI|20260108|14:34:54.991114|S|83|28.76|0|83
A|CAI|20260108|14:34:54.991136|S|5|28.76|0|5
A|CAI|20260108|14:34:55.001991|S|12|28.76|0|12
A|CAI|20260108|14:34:55.001991|S|88|28.76|0|88
A|CAI|20260108|14:36:12.147574|S|5|28.75|0|5
A|CAI|20260108|14:37:29.504434|S|100|28.72|0|100
A|CAI|20260108|14:37:29.504637|S|100|28.72|0|100
A|CAI|20260108|14:37:29.504646|S|1|28.72|0|1
A|CAI|20260108|14:37:29.504679|S|91|28.72|0|91
A|CAI|20260108|14:39:41.565189|S|100|28.68|0|100
A|CAI|20260108|14:39:43.732675|S|100|28.68|0|100
A|CAI|20260108|14:39:43.732729|S|31|28.68|0|31
A|CAI|20260108|14:45:26.755024|S|25|28.685|0|25
A|CAI|20260108|15:28:53.319401|S|100|28.28|0|100
A|CAIE|20260108|10:24:13.036833|S|90|27.02|0|90
A|CAIE|20260108|10:24:15.770893|S|90|27.02|0|90
A|CAIE|20260108|11:11:51.698022|S|90|27|0|90
A|CAIE|20260108|11:18:33.852601|S|90|27|0|90
A|CAIE|20260108|11:39:03.014819|S|90|27|0|90
A|CAIE|20260108|12:07:47.386216|S|90|27.02|0|90
A|CAIE|20260108|12:07:47.386217|S|10|27.03|0|10
A|CAIE|20260108|12:19:47.725843|S|10|27.04|0|10
A|CAIE|20260108|12:19:47.725843|S|90|27.03|0|90
A|CAIE|20260108|12:21:19.893362|S|10|27.04|0|10
A|CAIE|20260108|12:21:19.893362|S|90|27.03|0|90
A|CAIE|20260108|12:33:01.117369|S|90|27.03|0|90
A|CAIE|20260108|12:33:01.117370|S|10|27.04|0|10
A|CAIE|20260108|12:42:14.945841|S|50|27.04|0|50
A|CAIE|20260108|12:47:45.072217|S|90|27.04|0|90
A|CAIE|20260108|12:47:45.075506|S|100|27.05|0|100
A|CAIE|20260108|12:51:32.586942|S|50|27.05|0|50
A|CAIE|20260108|12:52:10.022932|S|40|27.05|0|40
A|CAIE|20260108|12:52:10.022990|S|100|27.06|0|100
A|CAIE|20260108|12:53:56.557897|S|10|27.06|0|10
A|CAIE|20260108|12:53:56.557897|S|90|27.05|0|90
A|CAIE|20260108|12:53:56.557914|S|80|27.06|0|80
A|CAIE|20260108|13:04:10.634195|S|10|27.05|0|10
A|CAIE|20260108|13:04:10.634195|S|90|27.04|0|90
A|CAIE|20260108|13:11:24.451608|S|100|27.04|0|100
A|CAIE|20260108|13:20:00.612641|S|50|27.01|0|50
A|CAIE|20260108|13:28:29.378147|S|50|27.01|0|50
A|CAIE|20260108|14:39:07.317364|E|100|26.96|0|100
A|CAIQ|20260108|11:54:07.571550|S|96|25.75|0|96
A|CAIQ|20260108|11:55:02.298323|S|96|25.75|0|96
A|CAIQ|20260108|12:30:24.008637|S|22|25.73|0|22
A|CAIQ|20260108|12:36:55.642390|S|96|25.74|0|96
A|CAKE|20260108|09:58:23.408216|S|75|57.52|0|75
A|CAKE|20260108|09:59:22.252067|S|75|57.39|0|75
A|CAKE|20260108|09:59:22.252067|S|75|57.38|0|75
A|CAKE|20260108|09:59:22.252068|S|75|57.37|0|75
A|CAKE|20260108|10:22:32.606117|S|100|56.9|0|100
A|CAKE|20260108|10:47:22.160107|S|151|56.65|0|151
A|CAKE|20260108|11:08:25.781306|S|40|56.68|0|40
A|CAKE|20260108|12:37:18.883569|S|22|57.09|0|22
A|CAKE|20260108|12:37:18.883823|S|40|57.1|0|40
A|CAKE|20260108|12:56:21.845532|S|26|57.23|0|26
A|CAKE|20260108|12:56:21.845549|S|6|57.23|0|6
A|CAKE|20260108|13:06:12.515726|S|5|57.35|0|5
A|CAKE|20260108|13:37:19.537942|S|4|57.21|0|4
A|CAKE|20260108|14:53:33.443626|S|75|56.94|0|75
A|CAKE|20260108|14:55:53.477406|S|20|56.94|0|20
A|CAKE|20260108|15:21:35.483696|S|10|56.87|0|10
A|CAKE|20260108|15:21:35.483958|S|71|56.87|0|71
A|CAKE|20260108|15:33:41.589646|S|70|56.91|0|70
A|CAKE|20260108|15:51:31.008861|S|75|56.855|0|75
A|CAKE|20260108|15:58:35.719108|S|10|56.95|0|10
A|CAKE|20260108|15:58:43.614079|S|136|56.95|0|136
A|CAL|20260108|10:31:06.106565|S|1|13.35|0|1
A|CAL|20260108|10:50:03.212565|S|1|13.39|0|1
A|CAL|20260108|11:59:33.611991|S|110|13.5|0|110
A|CAL|20260108|12:32:47.085646|S|71|13.75|0|71
A|CAL|20260108|12:32:47.085647|S|29|13.75|0|29
A|CAL|20260108|12:32:47.085680|S|71|13.75|0|71
A|CAL|20260108|12:32:47.085680|S|29|13.75|0|29
A|CAL|20260108|12:32:47.085744|S|71|13.75|0|71
A|CAL|20260108|12:32:47.085744|S|100|13.75|0|100
A|CAL|20260108|12:32:47.085745|S|100|13.75|0|100
A|CAL|20260108|12:35:38.494595|S|100|13.73|0|100
A|CAL|20260108|12:44:49.074827|S|100|13.75|0|100
A|CAL|20260108|12:44:49.074922|S|50|13.75|0|50
A|CAL|20260108|12:44:49.074922|S|50|13.75|0|50
A|CAL|20260108|12:44:49.074925|S|100|13.75|0|100
A|CAL|20260108|12:52:31.583510|S|3|13.78|0|3
A|CAL|20260108|12:57:43.080717|S|12|13.87|0|12
A|CAL|20260108|12:57:43.080717|S|100|13.87|0|100
A|CAL|20260108|13:07:15.440329|S|100|13.91|0|100
A|CAL|20260108|13:07:15.440343|S|59|13.91|0|59
A|CAL|20260108|13:07:37.046327|S|53|13.9|0|53
A|CAL|20260108|13:10:02.223684|S|2|13.86|0|2
A|CAL|20260108|13:39:36.122001|S|100|13.95|0|100
A|CAL|20260108|13:39:36.122397|S|100|13.95|0|100
A|CAL|20260108|13:39:36.122406|S|100|13.95|0|100
A|CAL|20260108|13:39:54.280603|S|100|13.94|0|100
A|CAL|20260108|13:39:54.280603|S|47|13.94|0|47
A|CAL|20260108|13:39:54.280624|S|100|13.94|0|100
A|CAL|20260108|13:40:51.851877|S|7|13.91|0|7
A|CAL|20260108|13:54:42.542519|S|100|13.97|0|100
A|CAL|20260108|13:54:42.542557|S|93|13.97|0|93
A|CAL|20260108|13:54:42.542558|S|7|13.97|0|7
A|CAL|20260108|13:54:42.542559|S|93|13.97|0|93
A|CAL|20260108|13:54:42.542583|S|7|13.97|0|7
A|CAL|20260108|13:54:42.542583|S|93|13.97|0|93
A|CAL|20260108|13:54:42.542598|S|93|13.97|0|93
A|CAL|20260108|13:54:42.542598|S|7|13.97|0|7
A|CAL|20260108|13:54:42.543246|S|7|13.97|0|7
A|CAL|20260108|14:00:32.815715|S|100|13.98|0|100
A|CAL|20260108|14:54:00.241508|S|3|14.23|0|3
A|CAL|20260108|14:54:15.109391|S|47|14.23|0|47
A|CAL|20260108|15:51:22.550320|S|150|13.865|0|150
A|CALF|20260108|10:55:58.124117|S|100|45.6|0|100
A|CALF|20260108|12:41:12.174634|S|100|45.93|0|100
A|CALF|20260108|13:59:21.116475|S|100|46.02|0|100
A|CALF|20260108|15:05:16.404751|S|100|46.07|0|100
A|CALF|20260108|15:31:25.400455|S|10|46|0|10
A|CALF|20260108|15:31:25.400715|S|50|46|0|50
A|CALM|20260108|10:05:30.836142|S|100|76.975|0|100
A|CALM|20260108|10:45:57.127439|S|158|76.76|0|158
A|CALM|20260108|11:11:45.372220|S|100|76.94|0|100
A|CALM|20260108|11:24:50.234049|S|100|77.2|0|100
A|CALM|20260108|11:36:33.738283|S|100|77.25|0|100
A|CALM|20260108|11:36:37.738582|S|85|77.24|0|85
A|CALM|20260108|11:36:37.738582|S|15|77.25|0|15
A|CALM|20260108|11:36:37.738662|S|15|77.24|0|15
A|CALM|20260108|12:29:42.448645|S|100|76.01|0|100
A|CALM|20260108|13:38:05.045735|S|65|76.28|0|65
A|CALM|20260108|13:41:50.788293|S|15|76.38|0|15
A|CALM|20260108|13:54:42.700236|S|4|76.58|0|4
A|CALM|20260108|14:14:39.110157|S|100|76.85|0|100
A|CALM|20260108|15:34:19.159426|S|50|75.98|0|50
A|CALM|20260108|15:47:15.427242|S|50|75.84|0|50
A|CALM|20260108|15:52:28.699661|S|50|75.72|0|50
A|CALM|20260108|15:52:30.522613|S|100|75.73|0|100
A|CALM|20260108|15:58:04.453190|S|100|75.61|0|100
A|CALX|20260108|14:10:45.096737|S|5|51.51|0|5
A|CALX|20260108|14:23:34.962158|S|200|51.51|0|200
A|CALX|20260108|14:25:44.263344|S|100|51.5|0|100
A|CALX|20260108|15:31:42.439639|S|100|51.5|0|100
A|CALX|20260108|15:31:42.439639|S|100|51.52|0|100
A|CALX|20260108|15:31:42.439729|S|100|51.51|0|100
A|CALX|20260108|15:31:42.439956|S|100|51.52|0|100
A|CALX|20260108|15:45:59.785263|S|200|51.54|0|200
A|CAMP|20260108|14:10:48.499502|S|10|6.43|0|10
A|CAMT|20260108|14:09:08.040357|S|2|130.72|0|2
A|CAMT|20260108|14:10:01.241782|S|2|130.72|0|2
A|CAMT|20260108|14:13:57.031519|S|2|130.66|0|2
A|CAMT|20260108|14:25:44.060293|S|2|130.7|0|2
A|CAMT|20260108|15:06:54.526715|S|79|130.55|0|79
A|CAMT|20260108|15:39:35.908891|S|95|129.77|0|95
A|CAMT|20260108|15:41:28.017655|S|22|129.7|0|22
A|CAMT|20260108|15:41:28.017656|S|73|129.67|0|73
A|CAMT|20260108|15:41:28.017744|S|3|129.67|0|3
A|CAMT|20260108|15:41:28.018091|S|37|129.67|0|37
A|CAMT|20260108|15:41:28.018091|S|23|129.67|0|23
A|CAMT|20260108|15:45:34.638951|S|75|129.73|0|75
A|CAMT|20260108|15:45:34.638951|S|100|129.66|0|100
A|CAMT|20260108|15:47:37.882535|S|90|130.2|0|90
A|CAMT|20260108|15:50:29.970682|S|147|130.2|0|147
A|CAMT|20260108|15:50:29.970683|S|71|130.2|0|71
A|CAMT|20260108|15:50:29.970683|S|200|130.2|0|200
A|CAMT|20260108|15:50:29.971215|S|3|130.2|0|3
A|CAMT|20260108|15:50:29.975602|S|96|130.2|0|96
A|CAMT|20260108|15:53:29.377658|S|117|130.2|0|117
A|CAMT|20260108|15:53:29.377776|S|30|130.2|0|30
A|CAMT|20260108|15:59:19.991489|S|56|129.82|0|56
A|CAN|20260108|09:55:20.155065|S|600|.803|0|600
A|CAN|20260108|14:01:47.668577|S|400|.8292|0|400
A|CAN|20260108|14:04:56.207493|S|100|.8299|0|100
A|CAN|20260108|14:25:07.359600|S|400|.8299|0|400
A|CAN|20260108|14:25:07.430669|S|600|.8299|0|600
A|CAN|20260108|14:25:08.015562|S|600|.8299|0|600
A|CAN|20260108|15:07:45.922372|S|175|.8247|0|175
A|CAN|20260108|15:49:19.387409|S|500|.8187|0|500
A|CAN|20260108|15:49:19.387410|S|100|.8188|0|100
A|CANF|20260108|09:30:00.072424|S|1584|4.62|63548|831
A|CANF|20260108|09:34:46.404558|S|5|4.66|0|5
A|CANF|20260108|09:34:58.381570|S|2|4.66|0|2
A|CANF|20260108|09:35:02.934053|S|2|4.66|0|2
A|CANF|20260108|09:36:00.925519|S|1|4.66|0|1
A|CANF|20260108|09:42:07.353984|S|100|4.66|0|100
A|CANF|20260108|09:43:41.902156|S|32|4.73|0|32
A|CANF|20260108|09:59:44.948620|S|100|4.61|0|100
A|CANF|20260108|09:59:44.948620|S|100|4.61|0|100
A|CANF|20260108|09:59:44.948714|S|451|4.6|0|451
A|CANF|20260108|10:00:28.320413|S|71|4.55|0|71
A|CANF|20260108|10:00:28.320646|S|29|4.55|0|29
A|CANF|20260108|10:01:10.402538|S|100|4.52|0|100
A|CANF|20260108|10:01:10.402599|S|20|4.52|0|20
A|CANF|20260108|10:01:51.387219|S|75|4.51|0|75
A|CANF|20260108|10:02:01.117069|S|10|4.5|0|10
A|CANF|20260108|10:04:57.223262|S|100|4.45|0|100
A|CANF|20260108|10:06:10.812706|S|5|4.47|0|5
A|CANF|20260108|10:06:10.812780|S|5|4.47|0|5
A|CANF|20260108|10:06:10.812844|S|5|4.47|0|5
A|CANF|20260108|10:06:10.812911|S|5|4.47|0|5
A|CANF|20260108|10:06:10.812974|S|5|4.47|0|5
A|CANF|20260108|10:06:10.813044|S|5|4.47|0|5
A|CANF|20260108|10:06:10.813109|S|5|4.47|0|5
A|CANF|20260108|10:06:10.813172|S|5|4.47|0|5
A|CANF|20260108|10:06:10.813238|S|5|4.47|0|5
A|CANF|20260108|10:06:10.813300|S|5|4.47|0|5
A|CANF|20260108|10:06:16.574402|S|5|4.47|0|5
A|CANF|20260108|10:06:16.574473|S|5|4.47|0|5
A|CANF|20260108|10:09:45.856477|S|100|4.45|0|100
A|CANF|20260108|10:09:45.856477|S|86|4.45|0|86
A|CANF|20260108|10:26:55.906552|S|100|4.41|0|100
A|CANF|20260108|10:26:55.906552|S|138|4.41|0|138
A|CANF|20260108|10:36:01.973486|S|1|4.45|0|1
A|CANF|20260108|10:36:01.973500|S|10|4.45|0|10
A|CANF|20260108|10:36:01.973593|S|5|4.45|0|5
A|CANF|20260108|10:36:01.973666|S|5|4.45|0|5
A|CANF|20260108|10:36:01.973748|S|1|4.46|0|1
A|CANF|20260108|10:55:04.213589|S|11|4.42|0|11
A|CANF|20260108|10:55:04.213599|S|68|4.42|0|68
A|CANF|20260108|10:55:04.213684|S|21|4.42|0|21
A|CANF|20260108|11:17:21.255328|S|100|4.45|0|100
A|CANF|20260108|11:42:37.147733|S|6|4.4|0|6
A|CANF|20260108|11:42:37.147746|S|4|4.4|0|4
A|CANF|20260108|11:42:56.700151|S|200|4.42|0|200
A|CANF|20260108|11:42:56.700151|S|100|4.41|0|100
A|CANF|20260108|14:41:10.522466|E|100|4.375|0|100
A|CANF|20260108|14:41:10.523334|E|100|4.36|0|100
A|CANF|20260108|15:17:19.887433|S|100|4.32|0|100
A|CANF|20260108|15:24:33.926783|S|100|4.34|0|100
A|CANF|20260108|15:54:59.247430|E|510|4.31|0|510
A|CANF|20260108|16:00:00.070989|S|294|4.36|93678|68
A|CAOS|20260108|11:46:17.415281|S|56|89.95|0|56
A|CAOS|20260108|11:56:35.371793|S|44|89.93|0|44
A|CAOS|20260108|12:08:30.791512|S|56|89.93|0|56
A|CAOS|20260108|12:32:14.509747|S|56|89.95|0|56
A|CAPE|20260108|14:12:18.808123|S|66|32.55|0|66
A|CAPR|20260108|13:10:18.042062|S|210|25.35|0|210
A|CAPR|20260108|13:52:45.480186|S|1|25.35|0|1
A|CAPR|20260108|13:52:51.259897|S|2|25.35|0|2
A|CAPR|20260108|13:54:16.135475|S|1|25.37|0|1
A|CAPR|20260108|13:55:53.805235|S|6|25.38|0|6
A|CAPR|20260108|13:58:13.241398|S|1|25.34|0|1
A|CAPR|20260108|14:02:31.059120|S|12|25.43|0|12
A|CAPR|20260108|14:06:33.000543|S|17|25.45|0|17
A|CAPR|20260108|15:42:33.744602|S|100|25.805|0|100
A|CAPT|20260108|13:19:10.508305|S|200|.407|0|200
A|CAR|20260108|10:47:52.253307|S|1|127.91|0|1
A|CAR|20260108|11:35:36.898683|S|1|129.39|0|1
A|CAR|20260108|12:19:43.360801|S|100|128.64|0|100
A|CAR|20260108|13:10:42.968725|S|2|130.79|0|2
A|CAR|20260108|13:10:42.968741|S|2|130.79|0|2
A|CAR|20260108|13:45:22.948153|S|1|130.9|0|1
A|CAR|20260108|14:52:08.154756|S|2|130.57|0|2
A|CAR|20260108|14:52:08.154777|S|98|130.57|0|98
A|CAR|20260108|15:36:03.182480|S|48|128.5|0|48
A|CAR|20260108|15:57:49.350661|S|50|127.58|0|50
A|CARD|20260108|14:58:07.843382|S|100|2.4|0|100
A|CARE|20260108|10:11:31.811749|S|15|20.27|0|15
A|CARE|20260108|10:30:52.636669|S|21|20.35|0|21
A|CARE|20260108|13:28:36.446142|S|21|20.37|0|21
A|CARG|20260108|09:56:17.952902|S|3|37.97|0|3
A|CARG|20260108|11:51:16.288420|S|1|37.77|0|1
A|CARG|20260108|13:05:45.036056|S|100|38.165|0|100
A|CARG|20260108|13:40:53.711663|S|11|38.09|0|11
A|CARG|20260108|13:40:53.712041|S|7|38.08|0|7
A|CARG|20260108|15:13:36.271814|S|100|38.09|0|100
A|CARG|20260108|15:50:00.062955|S|30|38.42|0|30
A|CARG|20260108|15:50:00.062956|S|134|38.4|0|134
A|CARG|20260108|15:50:00.062956|S|100|38.4|0|100
A|CARG|20260108|15:50:00.062968|S|70|38.4|0|70
A|CARG|20260108|15:57:27.895932|S|100|38.6|0|100
A|CARR|20260108|11:38:46.831297|S|100|53.44|0|100
A|CARR|20260108|11:43:21.812875|S|8|53.43|0|8
A|CARR|20260108|12:39:26.833587|S|5|53.5|0|5
A|CARR|20260108|15:49:02.305051|S|100|53.63|0|100
A|CARS|20260108|11:27:07.936538|S|88|12.34|0|88
A|CARS|20260108|15:50:00.458084|S|40|12.47|0|40
A|CART|20260108|09:39:30.740386|S|16|44.01|0|16
A|CART|20260108|10:17:24.136629|S|1|43.56|0|1
A|CART|20260108|10:18:33.689271|S|1|43.61|0|1
A|CART|20260108|11:21:40.971701|S|1|44.11|0|1
A|CART|20260108|13:11:26.879285|S|100|43.97|0|100
A|CART|20260108|13:11:26.879305|S|10|43.97|0|10
A|CART|20260108|13:18:42.119523|S|100|43.64|0|100
A|CART|20260108|14:05:25.529904|S|8|43.47|0|8
A|CART|20260108|14:25:20.458680|S|100|43.61|0|100
A|CART|20260108|14:50:51.974510|S|2|43.64|0|2
A|CART|20260108|15:13:59.462427|S|5|43.46|0|5
A|CART|20260108|15:14:39.996458|S|200|43.49|0|200
A|CART|20260108|15:18:01.927299|S|5|43.53|0|5
A|CART|20260108|15:52:06.771062|S|200|43.28|0|200
A|CASH|20260108|10:12:39.972475|S|4|74.45|0|4
A|CASH|20260108|13:46:14.640086|S|15|74.99|0|15
A|CASH|20260108|14:35:17.017541|S|10|75.07|0|10
A|CASH|20260108|15:54:50.097394|S|19|74.65|0|19
A|CASH|20260108|15:55:57.143127|S|6|74.67|0|6
A|CASS|20260108|12:22:51.379128|S|100|40.95|0|100
A|CASS|20260108|13:12:52.244307|S|5|41.15|0|5
A|CASS|20260108|13:12:52.246894|S|5|41.15|0|5
A|CASS|20260108|13:12:52.247055|S|5|41.15|0|5
A|CASS|20260108|13:12:52.247077|S|11|41.15|0|11
A|CASY|20260108|09:51:46.547171|S|1|584.2|0|1
A|CASY|20260108|09:51:46.547171|S|8|584.2|0|8
A|CASY|20260108|09:53:51.785082|S|1|584.9|0|1
A|CASY|20260108|09:53:58.056813|S|1|585.6|0|1
A|CASY|20260108|09:54:04.055317|S|1|585.95|0|1
A|CASY|20260108|09:54:25.553486|S|1|586.37|0|1
A|CASY|20260108|09:54:52.610442|S|1|586.6|0|1
A|CASY|20260108|09:55:31.541409|S|1|587.13|0|1
A|CASY|20260108|09:55:47.620974|S|1|586.6|0|1
A|CASY|20260108|09:56:47.413426|S|1|586.1|0|1
A|CASY|20260108|10:00:16.164806|S|1|583.9|0|1
A|CASY|20260108|11:52:08.005316|S|1|589.88|0|1
A|CASY|20260108|15:45:55.970416|S|25|586.94|0|25
A|CASY|20260108|15:47:56.877688|S|29|586.94|0|29
A|CASY|20260108|15:48:30.506782|S|30|586.94|0|30
A|CAT|20260108|09:42:05.017361|S|25|602.22|0|25
A|CAT|20260108|09:44:36.819838|S|25|599.11|0|25
A|CAT|20260108|09:58:33.756587|S|100|596.475|0|100
A|CAT|20260108|10:04:00.280387|S|19|596.64|0|19
A|CAT|20260108|10:04:09.441825|S|2|596.8|0|2
A|CAT|20260108|10:04:32.815700|S|17|596.8|0|17
A|CAT|20260108|10:04:32.816076|S|40|596.8|0|40
A|CAT|20260108|10:04:32.816486|S|40|596.8|0|40
A|CAT|20260108|10:04:45.640843|S|40|596.64|0|40
A|CAT|20260108|10:04:45.641031|S|40|596.64|0|40
A|CAT|20260108|10:04:45.641055|S|20|596.64|0|20
A|CAT|20260108|10:10:16.766353|S|3|597.84|0|3
A|CAT|20260108|10:10:34.261331|S|40|597.5|0|40
A|CAT|20260108|10:15:32.299338|S|40|597.67|0|40
A|CAT|20260108|10:16:01.426967|S|9|597.74|0|9
A|CAT|20260108|10:20:12.717123|S|100|599.595|0|100
A|CAT|20260108|10:22:19.626973|S|3|599.56|0|3
A|CAT|20260108|11:20:00.367200|S|100|598.465|0|100
A|CAT|20260108|12:58:24.679476|S|2|602.77|0|2
A|CAT|20260108|13:00:01.571567|S|8|603.4|0|8
A|CAT|20260108|13:00:01.571579|S|8|603.4|0|8
A|CAT|20260108|13:33:05.009805|S|100|604.22|0|100
A|CAT|20260108|13:53:08.162401|S|2|606.9|0|2
A|CAT|20260108|14:00:42.433550|S|100|605.85|0|100
A|CAT|20260108|14:46:33.615045|S|1|606.24|0|1
A|CAT|20260108|15:09:30.878910|S|5|606.64|0|5
A|CAT|20260108|15:30:30.996046|S|2|607.99|0|2
A|CAT|20260108|15:30:45.297797|S|40|607.99|0|40
A|CAT|20260108|15:30:45.297797|S|40|607.99|0|40
A|CAT|20260108|15:35:51.794437|S|25|608.08|0|25
A|CAT|20260108|15:41:05.400430|S|100|607.5|0|100
A|CAT|20260108|15:44:13.143017|S|2|606.88|0|2
A|CAT|20260108|15:51:48.460207|S|25|608.98|0|25
A|CATX|20260108|09:30:00.050053|S|10509|2.86|50575|5423
A|CATX|20260108|09:30:02.304744|S|301|2.82|0|301
A|CATX|20260108|09:30:02.304744|S|2|2.82|0|2
A|CATX|20260108|09:30:37.349116|S|100|2.81|0|100
A|CATX|20260108|09:31:58.991486|S|100|2.83|0|100
A|CATX|20260108|09:31:59.957544|S|100|2.84|0|100
A|CATX|20260108|09:35:19.277052|E|246|2.85|0|246
A|CATX|20260108|09:35:19.277078|E|54|2.85|0|54
A|CATX|20260108|09:35:19.363255|S|13|2.85|0|13
A|CATX|20260108|09:36:25.631477|S|20|2.86|0|20
A|CATX|20260108|09:36:36.089789|S|48|2.87|0|48
A|CATX|20260108|09:36:37.650204|S|52|2.87|0|52
A|CATX|20260108|09:36:37.650204|S|48|2.87|0|48
A|CATX|20260108|09:37:36.478073|S|100|2.86|0|100
A|CATX|20260108|09:37:36.478073|S|100|2.86|0|100
A|CATX|20260108|09:38:28.215604|S|200|2.84|0|200
A|CATX|20260108|09:38:29.225690|S|100|2.83|0|100
A|CATX|20260108|09:41:34.010596|S|100|2.8|0|100
A|CATX|20260108|09:42:38.018245|S|75|2.82|0|75
A|CATX|20260108|09:45:05.907731|S|2|2.82|0|2
A|CATX|20260108|09:47:10.826847|S|100|2.83|0|100
A|CATX|20260108|09:47:10.827522|S|92|2.83|0|92
A|CATX|20260108|09:47:10.827610|S|8|2.83|0|8
A|CATX|20260108|09:51:45.801259|S|125|2.825|0|125
A|CATX|20260108|09:51:48.674334|S|17|2.84|0|17
A|CATX|20260108|09:52:26.105647|S|83|2.84|0|83
A|CATX|20260108|09:55:24.917473|S|17|2.82|0|17
A|CATX|20260108|09:56:11.415455|S|393|2.81|0|393
A|CATX|20260108|10:03:04.387534|S|200|2.78|0|200
A|CATX|20260108|10:07:32.721620|S|6|2.76|0|6
A|CATX|20260108|10:07:32.721620|S|100|2.76|0|100
A|CATX|20260108|10:07:32.721620|S|1|2.76|0|1
A|CATX|20260108|10:07:32.721621|S|100|2.76|0|100
A|CATX|20260108|10:07:32.727214|S|7|2.75|0|7
A|CATX|20260108|10:08:06.016783|S|93|2.75|0|93
A|CATX|20260108|10:08:06.016783|S|771|2.75|0|771
A|CATX|20260108|10:08:06.016824|S|777|2.75|0|777
A|CATX|20260108|10:08:06.016825|S|246|2.75|0|246
A|CATX|20260108|10:08:06.016827|S|246|2.75|0|246
A|CATX|20260108|10:08:06.016828|S|12240|2.75|0|12240
A|CATX|20260108|10:08:06.016845|S|3990|2.75|0|3990
A|CATX|20260108|10:08:06.016914|S|24096|2.75|0|24096
A|CATX|20260108|10:08:06.016974|S|1230|2.75|0|1230
A|CATX|20260108|10:08:06.016995|S|2336|2.75|0|2336
A|CATX|20260108|10:08:06.017012|S|1046|2.75|0|1046
A|CATX|20260108|10:08:06.017074|S|800|2.75|0|800
A|CATX|20260108|10:08:06.017108|S|100|2.75|0|100
A|CATX|20260108|10:08:06.017219|S|2310|2.75|0|2310
A|CATX|20260108|10:08:06.017265|S|8325|2.75|0|8325
A|CATX|20260108|10:08:06.017265|S|20|2.75|0|20
A|CATX|20260108|10:09:00.237290|S|20|2.75|0|20
A|CATX|20260108|10:09:00.237291|S|641|2.75|0|641
A|CATX|20260108|10:09:00.237369|S|100|2.75|0|100
A|CATX|20260108|10:09:00.237369|S|100|2.75|0|100
A|CATX|20260108|10:09:00.237370|S|100|2.75|0|100
A|CATX|20260108|10:09:01.884157|S|600|2.75|0|600
A|CATX|20260108|10:09:43.025380|S|12|2.76|0|12
A|CATX|20260108|10:09:45.494716|S|88|2.76|0|88
A|CATX|20260108|10:09:53.294048|S|100|2.75|0|100
A|CATX|20260108|10:09:53.294048|S|900|2.75|0|900
A|CATX|20260108|10:09:53.297215|S|900|2.74|0|900
A|CATX|20260108|10:09:53.298878|S|7|2.74|0|7
A|CATX|20260108|10:09:53.301575|S|7|2.74|0|7
A|CATX|20260108|10:10:06.531133|S|400|2.75|0|400
A|CATX|20260108|10:12:37.815788|S|17|2.745|0|17
A|CATX|20260108|10:15:49.694904|S|100|2.75|0|100
A|CATX|20260108|10:16:58.947533|S|100|2.77|0|100
A|CATX|20260108|10:16:58.947534|S|100|2.77|0|100
A|CATX|20260108|10:16:59.925980|S|125|2.775|0|125
A|CATX|20260108|10:16:59.925980|S|75|2.77|0|75
A|CATX|20260108|10:21:07.451967|S|3|2.76|0|3
A|CATX|20260108|10:21:20.818606|S|17|2.76|0|17
A|CATX|20260108|10:23:27.617406|S|100|2.76|0|100
A|CATX|20260108|10:28:32.283007|S|300|2.74|0|300
A|CATX|20260108|10:48:12.340293|S|100|2.72|0|100
A|CATX|20260108|10:48:12.340293|S|2|2.72|0|2
A|CATX|20260108|10:49:56.555804|S|20|2.72|0|20
A|CATX|20260108|10:49:56.555805|S|200|2.72|0|200
A|CATX|20260108|10:49:59.532366|S|100|2.72|0|100
A|CATX|20260108|10:55:54.978041|S|100|2.72|0|100
A|CATX|20260108|10:58:51.993575|S|100|2.73|0|100
A|CATX|20260108|10:58:51.993575|S|100|2.73|0|100
A|CATX|20260108|10:58:51.993575|S|100|2.73|0|100
A|CATX|20260108|11:04:21.018017|S|97|2.73|0|97
A|CATX|20260108|11:04:21.021154|S|100|2.73|0|100
A|CATX|20260108|11:04:21.021154|S|100|2.73|0|100
A|CATX|20260108|11:06:53.016746|S|100|2.73|0|100
A|CATX|20260108|11:06:53.016746|S|100|2.73|0|100
A|CATX|20260108|11:12:46.404744|S|100|2.74|0|100
A|CATX|20260108|11:15:55.327524|S|100|2.74|0|100
A|CATX|20260108|11:15:55.327524|S|100|2.74|0|100
A|CATX|20260108|11:15:55.327525|S|16|2.74|0|16
A|CATX|20260108|11:15:55.327578|S|84|2.74|0|84
A|CATX|20260108|11:18:58.875026|S|100|2.75|0|100
A|CATX|20260108|11:26:20.345967|S|100|2.75|0|100
A|CATX|20260108|11:30:52.298937|S|41|2.76|0|41
A|CATX|20260108|11:32:04.538816|S|1|2.76|0|1
A|CATX|20260108|11:34:34.182635|S|100|2.76|0|100
A|CATX|20260108|12:10:28.715992|S|100|2.77|0|100
A|CATX|20260108|12:20:37.276277|S|200|2.77|0|200
A|CATX|20260108|12:20:48.574466|S|20|2.77|0|20
A|CATX|20260108|12:20:48.574467|S|80|2.77|0|80
A|CATX|20260108|12:20:52.583095|S|20|2.77|0|20
A|CATX|20260108|12:20:52.583095|S|80|2.77|0|80
A|CATX|20260108|12:45:47.019527|S|100|2.79|0|100
A|CATX|20260108|12:46:08.450671|S|137|2.79|0|137
A|CATX|20260108|12:46:25.854826|S|100|2.79|0|100
A|CATX|20260108|12:51:29.827894|S|11|2.79|0|11
A|CATX|20260108|12:51:40.876883|S|50|2.79|0|50
A|CATX|20260108|12:51:40.876883|S|652|2.79|0|652
A|CATX|20260108|12:52:24.755581|S|100|2.79|0|100
A|CATX|20260108|12:52:24.755581|S|119|2.79|0|119
A|CATX|20260108|13:08:29.113341|S|100|2.78|0|100
A|CATX|20260108|14:03:24.428219|S|111|2.79|0|111
A|CATX|20260108|14:07:37.389476|S|100|2.79|0|100
A|CATX|20260108|14:11:22.654796|S|100|2.78|0|100
A|CATX|20260108|14:24:49.461260|S|137|2.775|0|137
A|CATX|20260108|14:24:49.472080|S|200|2.78|0|200
A|CATX|20260108|14:24:49.472080|S|100|2.78|0|100
A|CATX|20260108|14:28:04.486351|S|100|2.79|0|100
A|CATX|20260108|14:28:33.609952|S|100|2.79|0|100
A|CATX|20260108|14:28:33.609952|S|200|2.79|0|200
A|CATX|20260108|14:33:49.736480|S|200|2.79|0|200
A|CATX|20260108|14:37:34.599703|S|3|2.79|0|3
A|CATX|20260108|14:57:42.390929|S|100|2.78|0|100
A|CATX|20260108|14:57:42.390930|S|100|2.78|0|100
A|CATX|20260108|14:57:42.390942|S|62|2.78|0|62
A|CATX|20260108|15:07:26.787115|S|28|2.77|0|28
A|CATX|20260108|15:12:10.949296|S|100|2.78|0|100
A|CATX|20260108|15:12:10.949297|S|100|2.78|0|100
A|CATX|20260108|15:12:10.949297|S|100|2.78|0|100
A|CATX|20260108|15:12:10.949769|S|35|2.78|0|35
A|CATX|20260108|15:12:10.949794|S|100|2.78|0|100
A|CATX|20260108|15:12:10.949794|S|65|2.78|0|65
A|CATX|20260108|15:12:11.384490|S|1|2.785|0|1
A|CATX|20260108|15:16:00.876470|S|100|2.79|0|100
A|CATX|20260108|15:16:00.876470|S|100|2.79|0|100
A|CATX|20260108|15:17:04.460763|S|100|2.79|0|100
A|CATX|20260108|15:18:52.777423|S|100|2.79|0|100
A|CATX|20260108|15:30:42.235950|S|66|2.785|0|66
A|CATX|20260108|15:33:05.374825|S|100|2.79|0|100
A|CATX|20260108|15:33:05.374826|S|100|2.79|0|100
A|CATX|20260108|15:33:05.374871|S|100|2.79|0|100
A|CATX|20260108|15:33:05.374871|S|100|2.79|0|100
A|CATX|20260108|15:33:05.374871|S|100|2.79|0|100
A|CATX|20260108|15:39:59.197695|S|100|2.8|0|100
A|CATX|20260108|15:39:59.197695|S|62|2.8|0|62
A|CATX|20260108|15:43:16.789804|S|100|2.81|0|100
A|CATX|20260108|15:43:16.800971|S|2000|2.82|0|2000
A|CATX|20260108|15:52:29.469318|S|100|2.8|0|100
A|CATX|20260108|15:52:29.469413|S|100|2.8|0|100
A|CATX|20260108|15:52:29.469413|S|100|2.8|0|100
A|CATX|20260108|15:52:29.469413|S|8|2.8|0|8
A|CATX|20260108|15:52:29.469413|S|3|2.8|0|3
A|CATX|20260108|15:57:57.846768|S|17|2.8|0|17
A|CATX|20260108|15:59:40.667279|S|120|2.81|0|120
A|CATX|20260108|15:59:40.667290|S|57|2.81|0|57
A|CATX|20260108|15:59:40.667448|S|23|2.81|0|23
A|CATX|20260108|15:59:40.667452|S|203|2.81|0|203
A|CATX|20260108|15:59:40.667525|S|100|2.81|0|100
A|CATX|20260108|15:59:40.667525|S|200|2.81|0|200
A|CATX|20260108|15:59:40.667525|S|200|2.81|0|200
A|CATX|20260108|15:59:55.916840|S|12|2.815|0|12
A|CATX|20260108|15:59:56.546281|S|44|2.815|0|44
A|CATX|20260108|15:59:59.014437|S|180|2.815|0|180
A|CATX|20260108|16:00:00.054359|S|21843|2.81|77299|12088
A|CATY|20260108|10:46:13.195149|S|1|50.73|0|1
A|CATY|20260108|10:54:08.620578|S|100|50.75|0|100
A|CATY|20260108|12:12:31.657412|S|30|51.16|0|30
A|CATY|20260108|13:12:10.899736|S|46|51.22|0|46
A|CATY|20260108|14:49:39.764953|S|22|51.05|0|22
A|CATY|20260108|15:49:06.365897|S|95|50.97|0|95
A|CATY|20260108|15:50:31.805306|S|2|51.06|0|2
A|CAVA|20260108|09:39:31.540266|S|50|67.88|0|50
A|CAVA|20260108|10:02:13.174418|S|15|68.83|0|15
A|CAVA|20260108|10:03:02.639653|S|100|68.45|0|100
A|CAVA|20260108|10:15:09.535328|S|100|68.27|0|100
A|CAVA|20260108|11:30:32.007608|S|100|69.79|0|100
A|CAVA|20260108|11:52:29.651977|S|100|69.6|0|100
A|CAVA|20260108|11:57:54.178751|S|2|69.64|0|2
A|CAVA|20260108|11:57:54.178830|S|2|69.64|0|2
A|CAVA|20260108|11:58:15.582371|S|1|69.64|0|1
A|CAVA|20260108|11:58:44.667139|S|19|69.64|0|19
A|CAVA|20260108|12:27:48.094178|S|18|69.65|0|18
A|CAVA|20260108|13:37:14.324030|S|138|69.67|0|138
A|CAVA|20260108|13:41:38.210031|S|146|69.57|0|146
A|CAVA|20260108|13:56:07.128989|S|17|69.63|0|17
A|CAVA|20260108|14:00:30.091200|S|5|69.7|0|5
A|CAVA|20260108|14:45:42.577633|S|21|69.4|0|21
A|CAVA|20260108|15:39:59.016445|S|1|69.21|0|1
A|CAVA|20260108|15:40:07.766657|S|1|69.21|0|1
A|CAVA|20260108|15:40:07.766658|S|259|69.22|0|259
A|CAVA|20260108|15:40:07.766681|S|1|69.22|0|1
A|CAVA|20260108|15:40:58.086221|S|100|69.29|0|100
A|CAVA|20260108|15:42:33.911393|S|21|69.32|0|21
A|CAVA|20260108|15:46:02.818376|S|67|69.23|0|67
A|CAVA|20260108|15:46:18.008032|S|100|69.25|0|100
A|CAVA|20260108|15:46:36.434926|S|100|69.26|0|100
A|CAVA|20260108|15:46:36.435000|S|100|69.26|0|100
A|CAVA|20260108|15:49:22.792416|S|14|69.31|0|14
A|CAVA|20260108|15:52:18.144347|S|9|69.39|0|9
A|CAVA|20260108|15:53:35.312494|S|175|69.34|0|175
A|CB|20260108|09:39:24.903247|S|25|311.42|0|25
A|CB|20260108|10:16:10.870540|S|40|313.35|0|40
A|CB|20260108|13:38:34.504298|S|40|312.12|0|40
A|CB|20260108|13:45:43.506716|S|100|311.92|0|100
A|CB|20260108|15:01:30.423647|S|10|312.62|0|10
A|CB|20260108|15:47:14.245523|S|11|312.45|0|11
A|CB|20260108|15:50:49.991147|S|18|312.87|0|18
A|CB|20260108|15:54:01.301613|S|11|312.6|0|11
A|CB|20260108|15:54:04.335907|S|25|312.64|0|25
A|CB|20260108|15:54:04.339986|S|10|312.65|0|10
A|CB|20260108|15:59:28.988243|S|40|312.91|0|40
A|CB|20260108|15:59:50.477815|S|25|312.95|0|25
A|CB|20260108|15:59:50.478156|S|25|312.95|0|25
A|CB|20260108|15:59:52.424299|S|25|312.94|0|25
A|CBAN|20260108|11:16:09.226775|S|11|18.07|0|11
A|CBAN|20260108|11:16:09.226793|S|89|18.07|0|89
A|CBFV|20260108|14:01:35.971332|S|1|34.56|0|1
A|CBFV|20260108|14:01:35.971406|S|39|34.56|0|39
A|CBK|20260108|15:30:22.839437|S|15|24.44|0|15
A|CBL|20260108|15:47:36.811607|S|70|37.9|0|70
A|CBLL|20260108|15:28:57.041299|S|75|23.11|0|75
A|CBLL|20260108|15:54:15.796924|S|20|23.16|0|20
A|CBLL|20260108|15:54:15.796982|S|23|23.16|0|23
A|CBLL|20260108|15:54:15.796982|S|160|23.16|0|160
A|CBLL|20260108|15:54:15.796984|S|200|23.16|0|200
A|CBLL|20260108|15:54:15.796988|S|192|23.16|0|192
A|CBLL|20260108|15:54:15.796988|S|8|23.16|0|8
A|CBOE|20260108|10:11:18.899246|S|1|258.23|0|1
A|CBOE|20260108|10:11:18.912489|S|100|258.06|0|100
A|CBOE|20260108|10:11:18.912489|S|2|258.06|0|2
A|CBOE|20260108|10:24:13.606571|S|1|258.99|0|1
A|CBOE|20260108|10:24:20.557334|S|25|259.09|0|25
A|CBOE|20260108|10:25:08.752075|S|92|258.95|0|92
A|CBOE|20260108|10:35:39.628352|S|1|258.65|0|1
A|CBOE|20260108|11:02:27.612828|S|72|259.5|0|72
A|CBOE|20260108|11:07:20.296587|S|25|259.62|0|25
A|CBOE|20260108|11:07:20.296691|S|20|259.62|0|20
A|CBOE|20260108|11:07:20.296692|S|5|259.61|0|5
A|CBOE|20260108|11:07:20.296784|S|19|259.61|0|19
A|CBOE|20260108|11:07:20.298773|S|100|259.47|0|100
A|CBOE|20260108|11:07:20.298792|S|70|259.47|0|70
A|CBOE|20260108|11:07:20.298807|S|15|259.47|0|15
A|CBOE|20260108|11:07:20.298827|S|15|259.47|0|15
A|CBOE|20260108|11:07:20.298827|S|35|259.47|0|35
A|CBOE|20260108|11:07:20.298847|S|21|259.47|0|21
A|CBOE|20260108|11:24:44.091568|S|21|259.92|0|21
A|CBOE|20260108|11:27:55.511700|S|50|259.86|0|50
A|CBOE|20260108|11:56:21.573270|S|11|260.16|0|11
A|CBOE|20260108|11:56:21.573271|S|89|260.02|0|89
A|CBOE|20260108|11:56:21.573304|S|11|260.02|0|11
A|CBOE|20260108|11:56:21.573304|S|62|260.02|0|62
A|CBOE|20260108|12:05:51.778809|S|15|260.79|0|15
A|CBOE|20260108|12:09:09.907705|S|13|260.65|0|13
A|CBOE|20260108|12:09:09.907706|S|20|260.65|0|20
A|CBOE|20260108|12:09:09.907706|S|29|260.65|0|29
A|CBOE|20260108|12:57:49.174221|S|100|260.12|0|100
A|CBOE|20260108|13:01:06.542195|S|29|259.55|0|29
A|CBOE|20260108|13:01:06.542195|S|15|259.55|0|15
A|CBOE|20260108|13:01:06.542195|S|23|259.55|0|23
A|CBOE|20260108|13:01:06.542196|S|34|259.55|0|34
A|CBOE|20260108|13:16:24.666607|S|100|261.05|0|100
A|CBOE|20260108|13:16:24.666652|S|82|261.05|0|82
A|CBOE|20260108|13:16:24.667298|S|100|261|0|100
A|CBOE|20260108|13:16:24.667309|S|47|261|0|47
A|CBOE|20260108|13:20:28.062458|S|4|260.88|0|4
A|CBOE|20260108|13:25:01.877694|S|100|260.645|0|100
A|CBOE|20260108|13:35:03.446442|S|8|260.3|0|8
A|CBOE|20260108|13:35:03.446442|S|1|260.3|0|1
A|CBOE|20260108|13:35:03.446442|S|7|260.3|0|7
A|CBOE|20260108|13:35:03.446443|S|17|260.3|0|17
A|CBOE|20260108|13:35:03.446443|S|7|260.3|0|7
A|CBOE|20260108|13:55:31.777427|S|16|259.9|0|16
A|CBOE|20260108|13:58:08.100259|S|100|259.83|0|100
A|CBOE|20260108|14:13:48.748960|S|100|259.98|0|100
A|CBOE|20260108|14:26:47.020503|S|5|260.78|0|5
A|CBOE|20260108|14:26:47.023983|S|100|260.64|0|100
A|CBOE|20260108|14:43:22.620325|S|19|260.38|0|19
A|CBOE|20260108|14:43:22.620325|S|20|260.38|0|20
A|CBOE|20260108|14:43:22.620325|S|18|260.38|0|18
A|CBOE|20260108|14:57:14.427881|S|5|260.02|0|5
A|CBOE|20260108|15:04:08.692956|S|25|260.63|0|25
A|CBOE|20260108|15:04:08.693029|S|25|260.63|0|25
A|CBOE|20260108|15:04:08.693095|S|25|260.63|0|25
A|CBOE|20260108|15:04:08.693161|S|25|260.63|0|25
A|CBOE|20260108|15:04:10.710699|S|1|260.6|0|1
A|CBOE|20260108|15:04:10.710699|S|73|260.6|0|73
A|CBOE|20260108|15:08:09.596510|S|5|260.78|0|5
A|CBOE|20260108|15:16:56.280516|S|1|261.02|0|1
A|CBOE|20260108|15:16:56.280516|S|51|261|0|51
A|CBOE|20260108|15:16:56.280516|S|16|260.99|0|16
A|CBOE|20260108|15:16:56.555672|S|100|260.92|0|100
A|CBOE|20260108|15:16:56.555672|S|2|260.92|0|2
A|CBOE|20260108|15:16:56.555706|S|15|260.92|0|15
A|CBOE|20260108|15:18:26.405635|S|3|260.95|0|3
A|CBOE|20260108|15:18:26.405802|S|2|260.95|0|2
A|CBOE|20260108|15:20:09.093395|S|5|260.99|0|5
A|CBOE|20260108|15:21:35.233660|S|54|261.1|0|54
A|CBOE|20260108|15:27:55.242268|S|3|260.91|0|3
A|CBOE|20260108|15:27:55.242351|S|26|260.8|0|26
A|CBOE|20260108|15:27:55.242351|S|34|260.8|0|34
A|CBOE|20260108|15:28:53.344813|S|100|260.75|0|100
A|CBOE|20260108|15:32:02.513134|S|16|260.6|0|16
A|CBOE|20260108|15:32:02.513280|S|77|260.6|0|77
A|CBOE|20260108|15:32:02.513341|S|70|260.57|0|70
A|CBOE|20260108|15:32:02.513341|S|7|260.6|0|7
A|CBOE|20260108|15:32:02.513689|S|7|260.57|0|7
A|CBOE|20260108|15:34:20.842114|S|26|260.36|0|26
A|CBOE|20260108|15:34:20.844918|S|11|260.36|0|11
A|CBOE|20260108|15:34:22.080846|S|25|260.405|0|25
A|CBOE|20260108|15:34:22.080861|S|75|260.405|0|75
A|CBOE|20260108|15:40:07.295562|S|100|261.54|0|100
A|CBOE|20260108|15:41:40.232830|S|19|261.5|0|19
A|CBOE|20260108|15:41:40.232830|S|4|261.5|0|4
A|CBOE|20260108|15:45:54.142728|S|132|260.24|0|132
A|CBOE|20260108|15:45:54.142729|S|78|260.23|0|78
A|CBOE|20260108|15:50:00.098013|S|91|260.29|0|91
A|CBOE|20260108|15:50:12.686233|S|5|260.44|0|5
A|CBOE|20260108|15:58:10.763223|S|9|262.33|0|9
A|CBOE|20260108|15:58:10.763224|S|91|262.21|0|91
A|CBOE|20260108|15:59:21.539416|S|1|261.62|0|1
A|CBOE|20260108|15:59:21.539416|S|100|261.62|0|100
A|CBOE|20260108|15:59:21.539468|S|1|261.62|0|1
A|CBOE|20260108|15:59:21.539468|S|100|261.62|0|100
A|CBOE|20260108|15:59:21.539689|S|99|261.62|0|99
A|CBOE|20260108|15:59:26.004271|S|89|261.5|0|89
A|CBOE|20260108|15:59:26.004299|S|11|261.5|0|11
A|CBOE|20260108|15:59:26.004299|S|89|261.5|0|89
A|CBOE|20260108|15:59:26.004331|S|89|261.5|0|89
A|CBOE|20260108|15:59:26.004331|S|11|261.5|0|11
A|CBOE|20260108|15:59:26.004447|S|11|261.5|0|11
A|CBOE|20260108|15:59:26.004448|S|11|261.5|0|11
A|CBRE|20260108|09:57:33.099034|S|18|167.41|0|18
A|CBRE|20260108|09:58:39.006591|S|3|167.42|0|3
A|CBRE|20260108|09:58:52.512435|S|18|167.42|0|18
A|CBRE|20260108|09:59:32.213206|S|31|167.41|0|31
A|CBRE|20260108|09:59:45.931924|S|30|167.41|0|30
A|CBRE|20260108|10:47:57.616778|S|100|168.48|0|100
A|CBRE|20260108|13:33:39.617828|S|1|168.42|0|1
A|CBRE|20260108|13:33:41.026056|S|2|168.42|0|2
A|CBRE|20260108|13:36:38.067587|S|1|168.405|0|1
A|CBRE|20260108|13:46:31.536208|S|2|168.49|0|2
A|CBRE|20260108|15:17:47.687639|S|1|166.86|0|1
A|CBRE|20260108|15:19:51.331630|S|1|166.73|0|1
A|CBRE|20260108|15:34:29.262699|S|1|166.53|0|1
A|CBRE|20260108|15:34:29.262699|S|38|166.53|0|38
A|CBRE|20260108|15:37:17.745348|S|4|166.43|0|4
A|CBRE|20260108|15:37:17.745348|S|20|166.43|0|20
A|CBRE|20260108|15:37:17.745859|S|1|166.43|0|1
A|CBRE|20260108|15:51:49.162488|S|90|166.38|0|90
A|CBRE|20260108|15:56:54.007523|S|104|165.98|0|104
A|CBRL|20260108|12:57:55.240590|S|3|29.55|0|3
A|CBRL|20260108|13:30:33.490705|S|5|29.53|0|5
A|CBRL|20260108|13:41:30.998745|S|69|29.51|0|69
A|CBRL|20260108|14:01:43.694106|S|117|29.75|0|117
A|CBRL|20260108|14:01:43.694344|S|12|29.75|0|12
A|CBRL|20260108|15:38:10.097598|S|629|30.19|0|629
A|CBRL|20260108|15:38:10.097598|S|75|30.2|0|75
A|CBRL|20260108|15:38:10.097691|S|171|30.19|0|171
A|CBRL|20260108|15:58:59.608402|S|47|30.13|0|47
A|CBSH|20260108|14:57:47.222164|S|100|55.24|0|100
A|CBSH|20260108|15:38:22.626484|S|20|55.01|0|20
A|CBT|20260108|12:46:47.929755|S|100|71.03|0|100
A|CBT|20260108|15:56:24.042526|S|60|71.94|0|60
A|CBU|20260108|10:36:35.195284|S|1|61.84|0|1
A|CBU|20260108|10:37:09.234565|S|100|61.89|0|100
A|CBU|20260108|10:37:09.234675|S|15|61.89|0|15
A|CBU|20260108|13:47:40.495311|S|8|61.75|0|8
A|CBU|20260108|15:58:20.639863|S|98|61.56|0|98
A|CBU|20260108|15:58:20.640028|S|2|61.53|0|2
A|CBUS|20260108|09:37:45.642058|S|100|2.36|0|100
A|CBXO|20260108|13:40:21.630754|S|95|23.08|0|95
A|CBZ|20260108|10:21:11.628901|S|69|54.02|0|69
A|CBZ|20260108|10:21:11.628902|S|26|54.18|0|26
A|CBZ|20260108|10:21:45.955491|S|1|54.13|0|1
A|CBZ|20260108|10:22:42.743611|S|1|54.14|0|1
A|CBZ|20260108|11:27:50.688074|S|1|53.84|0|1
A|CC|20260108|11:08:22.695929|S|150|13.55|0|150
A|CC|20260108|11:17:48.494839|S|150|13.49|0|150
A|CC|20260108|11:44:32.821157|S|100|13.505|0|100
A|CC|20260108|13:36:48.349505|S|4|13.74|0|4
A|CC|20260108|13:47:22.010511|S|7|13.72|0|7
A|CC|20260108|15:01:12.145127|S|150|13.87|0|150
A|CC|20260108|15:18:22.611245|S|307|13.75|0|307
A|CC|20260108|15:39:11.639979|S|500|13.78|0|500
A|CC|20260108|15:39:11.640040|S|150|13.78|0|150
A|CC|20260108|15:41:00.606487|S|181|13.8|0|181
A|CC|20260108|15:41:04.100584|S|219|13.8|0|219
A|CC|20260108|15:41:04.117029|S|198|13.8|0|198
A|CC|20260108|15:54:40.783397|S|100|13.81|0|100
A|CC|20260108|15:59:06.776730|S|100|13.85|0|100
A|CC|20260108|15:59:23.708126|S|100|13.85|0|100
A|CCB|20260108|10:08:24.087992|S|20|117.58|0|20
A|CCB|20260108|14:29:43.244070|S|1|118|0|1
A|CCB|20260108|14:29:48.896993|S|1|118|0|1
A|CCC|20260108|09:38:05.075250|S|100|8.36|0|100
A|CCC|20260108|09:44:14.397507|S|100|8.35|0|100
A|CCC|20260108|10:47:26.583570|S|100|8.42|0|100
A|CCC|20260108|11:10:43.443611|S|125|8.405|0|125
A|CCC|20260108|11:10:43.443682|S|125|8.405|0|125
A|CCC|20260108|11:10:43.443747|S|125|8.405|0|125
A|CCC|20260108|11:44:04.010715|S|32|8.44|0|32
A|CCC|20260108|12:25:16.432994|S|100|8.51|0|100
A|CCC|20260108|12:39:31.809006|S|100|8.55|0|100
A|CCC|20260108|13:23:11.999511|S|130|8.505|0|130
A|CCC|20260108|13:52:06.123000|S|100|8.54|0|100
A|CCC|20260108|13:52:31.085623|S|100|8.55|0|100
A|CCC|20260108|13:55:12.090814|S|100|8.54|0|100
A|CCC|20260108|14:30:39.704122|S|100|8.61|0|100
A|CCC|20260108|14:43:33.474422|S|135|8.605|0|135
A|CCC|20260108|14:52:48.632824|S|100|8.61|0|100
A|CCC|20260108|15:14:09.078744|S|50|8.59|0|50
A|CCC|20260108|15:22:07.824289|S|100|8.6|0|100
A|CCC|20260108|15:24:14.260573|S|1|8.6|0|1
A|CCC|20260108|15:57:07.770144|S|100|8.58|0|100
A|CCCX|20260108|09:34:33.549904|S|182|17.91|0|182
A|CCCX|20260108|10:15:59.226328|S|100|17.79|0|100
A|CCCX|20260108|11:19:24.692519|S|80|17.73|0|80
A|CCCX|20260108|11:19:24.692519|S|120|17.73|0|120
A|CCCX|20260108|11:19:24.692539|S|20|17.73|0|20
A|CCCX|20260108|11:55:05.681305|S|25|18.745|0|25
A|CCCX|20260108|11:55:05.681410|S|25|18.745|0|25
A|CCCX|20260108|11:55:05.681474|S|25|18.745|0|25
A|CCCX|20260108|12:03:10.976178|S|25|18.75|0|25
A|CCCX|20260108|12:03:10.976249|S|25|18.75|0|25
A|CCCX|20260108|12:03:11.246551|S|25|18.71|0|25
A|CCCX|20260108|12:03:11.246635|S|25|18.71|0|25
A|CCCX|20260108|12:03:11.246701|S|25|18.71|0|25
A|CCCX|20260108|14:12:22.488466|S|25|19.445|0|25
A|CCCX|20260108|15:02:07.460824|S|6|19.17|0|6
A|CCD|20260108|15:50:34.030225|S|100|21.8|0|100
A|CCEL|20260108|09:30:00.002374|S|3|3.52|54368|3
A|CCEL|20260108|09:30:44.887822|S|1050|3.6|0|1050
A|CCEL|20260108|09:32:32.244502|S|1|3.7|0|1
A|CCEL|20260108|09:32:32.495915|S|1|3.7|0|1
A|CCEL|20260108|09:32:32.897235|S|1|3.7|0|1
A|CCEL|20260108|09:32:33.143372|S|1|3.7|0|1
A|CCEL|20260108|09:32:33.143419|S|1|3.7|0|1
A|CCEL|20260108|10:05:10.643471|S|1|3.6|0|1
A|CCEL|20260108|11:44:00.044043|S|1|3.79|0|1
A|CCEL|20260108|15:39:13.144112|S|1|3.59|0|1
A|CCEL|20260108|15:39:13.355450|S|1|3.59|0|1
A|CCEL|20260108|15:39:56.745814|S|1|3.59|0|1
A|CCEL|20260108|15:39:56.745861|S|1|3.59|0|1
A|CCEL|20260108|15:39:56.925911|S|1|3.59|0|1
A|CCEL|20260108|16:00:00.003649|S|29|3.56|82664|26
A|CCEP|20260108|09:52:34.984959|S|77|86.83|0|77
A|CCEP|20260108|10:00:16.833428|S|88|87.02|0|88
A|CCEP|20260108|11:52:03.502830|S|100|87.21|0|100
A|CCEP|20260108|11:53:40.777090|S|1|87.52|0|1
A|CCEP|20260108|11:53:41.366772|S|1|87.52|0|1
A|CCEP|20260108|11:53:41.867989|S|1|87.59|0|1
A|CCEP|20260108|11:53:43.378045|S|1|87.52|0|1
A|CCEP|20260108|11:53:44.512752|S|1|87.52|0|1
A|CCEP|20260108|11:53:45.613476|S|1|87.52|0|1
A|CCEP|20260108|13:05:16.899077|S|5|87.47|0|5
A|CCEP|20260108|13:05:16.899258|S|25|87.47|0|25
A|CCEP|20260108|13:25:54.381072|S|20|87.51|0|20
A|CCEP|20260108|13:43:33.108411|S|142|87.82|0|142
A|CCEP|20260108|13:53:31.325794|S|3|87.91|0|3
A|CCEP|20260108|13:53:31.325835|S|100|87.94|0|100
A|CCEP|20260108|14:20:10.085944|S|1|88.14|0|1
A|CCEP|20260108|14:20:19.085942|S|1|88.15|0|1
A|CCEP|20260108|14:20:19.091883|S|1|88.16|0|1
A|CCEP|20260108|15:52:40.557666|S|75|88.19|0|75
A|CCI|20260108|11:21:21.006077|S|100|85.28|0|100
A|CCI|20260108|11:39:37.823416|S|200|85.11|0|200
A|CCI|20260108|11:39:37.823431|S|92|85.11|0|92
A|CCI|20260108|11:39:45.226044|S|100|85.16|0|100
A|CCI|20260108|11:52:32.182350|S|100|85.4|0|100
A|CCI|20260108|12:14:40.044286|S|100|85.25|0|100
A|CCI|20260108|12:14:40.044624|S|17|85.25|0|17
A|CCI|20260108|12:41:36.281617|S|1|85.465|0|1
A|CCI|20260108|13:00:00.382492|S|100|85.47|0|100
A|CCI|20260108|13:53:55.245766|S|3|85.15|0|3
A|CCI|20260108|14:18:03.831669|S|84|85.34|0|84
A|CCI|20260108|15:39:45.065973|S|203|84.58|0|203
A|CCI|20260108|15:48:02.697120|S|100|84.54|0|100
A|CCJ|20260108|09:31:48.657468|S|50|104.35|0|50
A|CCJ|20260108|09:34:54.555930|S|100|104.01|0|100
A|CCJ|20260108|09:37:25.652142|S|50|104.68|0|50
A|CCJ|20260108|09:38:03.540042|S|14|104.22|0|14
A|CCJ|20260108|09:38:03.540043|S|51|104.22|0|51
A|CCJ|20260108|09:38:03.540074|S|35|104.18|0|35
A|CCJ|20260108|09:42:55.237712|S|50|103.87|0|50
A|CCJ|20260108|09:44:20.114184|S|50|104.05|0|50
A|CCJ|20260108|09:50:51.176681|S|50|103.58|0|50
A|CCJ|20260108|09:51:39.109556|S|50|103.68|0|50
A|CCJ|20260108|09:52:12.949770|S|50|103.77|0|50
A|CCJ|20260108|09:59:33.325105|S|50|103.42|0|50
A|CCJ|20260108|10:00:00.130955|S|100|103.11|0|100
A|CCJ|20260108|10:00:00.130977|S|100|103.11|0|100
A|CCJ|20260108|10:00:00.131420|S|100|103.11|0|100
A|CCJ|20260108|11:07:30.583849|S|100|103.34|0|100
A|CCJ|20260108|11:07:30.587780|S|61|103.34|0|61
A|CCJ|20260108|11:19:24.646708|S|50|103.28|0|50
A|CCJ|20260108|11:19:24.646708|S|50|103.27|0|50
A|CCJ|20260108|11:19:24.647311|S|50|103.27|0|50
A|CCJ|20260108|11:19:24.647311|S|50|103.26|0|50
A|CCJ|20260108|12:15:18.815376|S|100|103.76|0|100
A|CCJ|20260108|12:42:26.110959|S|3|103.52|0|3
A|CCJ|20260108|12:52:37.824834|S|100|103.78|0|100
A|CCJ|20260108|13:51:02.494031|S|96|103.48|0|96
A|CCJ|20260108|13:51:02.494071|S|204|103.48|0|204
A|CCJ|20260108|13:51:02.494071|S|96|103.48|0|96
A|CCJ|20260108|13:51:02.494072|S|4|103.48|0|4
A|CCJ|20260108|14:02:09.357459|S|50|103.36|0|50
A|CCJ|20260108|14:47:32.596976|S|98|103.89|0|98
A|CCJ|20260108|14:47:32.597236|S|2|103.89|0|2
A|CCJ|20260108|15:04:08.863871|S|20|104|0|20
A|CCJ|20260108|15:11:46.247638|S|100|104.54|0|100
A|CCJ|20260108|15:13:39.304838|S|37|104.68|0|37
A|CCJ|20260108|15:13:39.305000|S|63|104.68|0|63
A|CCJ|20260108|15:26:48.959402|S|70|105.18|0|70
A|CCJ|20260108|15:38:15.019968|S|1|105.88|0|1
A|CCJ|20260108|15:47:12.888540|S|93|106.09|0|93
A|CCJ|20260108|15:47:12.888953|S|7|106.09|0|7
A|CCJ|20260108|15:47:12.888953|S|93|106.07|0|93
A|CCJ|20260108|15:50:00.421919|S|4|105.94|0|4
A|CCJ|20260108|15:56:00.425400|S|120|106.01|0|120
A|CCJ|20260108|15:56:00.425400|S|30|106|0|30
A|CCJ|20260108|15:56:00.425413|S|20|106|0|20
A|CCJ|20260108|15:57:42.469103|S|20|105.8|0|20
A|CCJ|20260108|15:58:56.210466|S|1|105.7|0|1
A|CCK|20260108|09:54:01.690731|S|100|102.1|0|100
A|CCK|20260108|15:43:27.249353|S|50|103.98|0|50
A|CCK|20260108|15:52:05.076381|S|50|104.06|0|50
A|CCK|20260108|15:53:20.742830|S|34|103.92|0|34
A|CCK|20260108|15:59:41.579322|S|120|103.68|0|120
A|CCL|20260108|09:31:53.293289|S|10|32.1|0|10
A|CCL|20260108|09:32:11.434715|S|100|32.02|0|100
A|CCL|20260108|09:32:32.863377|S|100|32|0|100
A|CCL|20260108|09:35:51.154664|S|150|31.985|0|150
A|CCL|20260108|09:37:15.875661|S|80|32.125|0|80
A|CCL|20260108|09:37:15.875683|S|20|32.125|0|20
A|CCL|20260108|09:37:15.875683|S|80|32.13|0|80
A|CCL|20260108|09:48:34.101344|S|100|32.15|0|100
A|CCL|20260108|09:56:10.046936|S|10|32.1|0|10
A|CCL|20260108|09:56:45.859455|S|100|32.045|0|100
A|CCL|20260108|10:08:37.528502|S|100|32.215|0|100
A|CCL|20260108|10:11:14.147349|S|1|32.13|0|1
A|CCL|20260108|10:31:54.557361|S|100|31.86|0|100
A|CCL|20260108|10:31:54.704934|S|100|31.92|0|100
A|CCL|20260108|10:31:54.705596|S|100|31.92|0|100
A|CCL|20260108|10:31:54.707170|S|100|31.92|0|100
A|CCL|20260108|10:31:54.711004|S|100|31.925|0|100
A|CCL|20260108|10:31:54.750148|S|100|31.93|0|100
A|CCL|20260108|10:32:14.012067|S|100|32.015|0|100
A|CCL|20260108|10:35:45.837213|S|100|32.01|0|100
A|CCL|20260108|10:50:22.303562|S|100|31.995|0|100
A|CCL|20260108|10:50:22.303604|S|100|31.995|0|100
A|CCL|20260108|10:52:23.807136|S|12|32.05|0|12
A|CCL|20260108|10:52:23.807224|S|88|32.05|0|88
A|CCL|20260108|11:12:49.740328|S|158|32.075|0|158
A|CCL|20260108|11:13:56.275749|S|100|32.07|0|100
A|CCL|20260108|12:46:29.643948|S|100|32.385|0|100
A|CCL|20260108|12:48:04.462244|S|100|32.4|0|100
A|CCL|20260108|12:51:09.684479|S|5|32.46|0|5
A|CCL|20260108|12:59:29.553985|S|110|32.245|0|110
A|CCL|20260108|13:22:25.609454|S|233|32.135|0|233
A|CCL|20260108|13:39:32.833137|S|736|32.23|0|736
A|CCL|20260108|14:15:18.113819|S|120|31.9|0|120
A|CCL|20260108|14:16:31.730464|S|100|31.9|0|100
A|CCL|20260108|14:28:02.494759|S|47|31.88|0|47
A|CCL|20260108|14:28:02.494983|S|100|31.88|0|100
A|CCL|20260108|14:28:02.495055|S|53|31.88|0|53
A|CCL|20260108|14:38:27.740525|S|100|31.8|0|100
A|CCL|20260108|14:51:48.429762|S|100|31.67|0|100
A|CCL|20260108|14:57:10.738986|S|100|31.77|0|100
A|CCL|20260108|14:57:57.675437|S|100|31.755|0|100
A|CCL|20260108|15:01:23.960837|S|100|31.73|0|100
A|CCL|20260108|15:01:23.960837|S|100|31.735|0|100
A|CCL|20260108|15:07:47.263738|S|200|31.705|0|200
A|CCL|20260108|15:22:24.597405|S|100|31.655|0|100
A|CCL|20260108|15:51:07.742937|S|600|31.54|0|600
A|CCL|20260108|15:55:57.375335|S|200|31.525|0|200
A|CCL|20260108|15:56:28.905171|S|200|31.535|0|200
A|CCL|20260108|15:56:30.639097|S|100|31.545|0|100
A|CCL|20260108|15:56:30.639098|S|200|31.545|0|200
A|CCL|20260108|15:56:32.523301|S|100|31.545|0|100
A|CCL|20260108|15:56:32.523301|S|200|31.545|0|200
A|CCL|20260108|15:56:38.459507|S|200|31.545|0|200
A|CCL|20260108|15:56:46.317085|S|100|31.53|0|100
A|CCL|20260108|15:56:46.317410|S|200|31.53|0|200
A|CCL|20260108|15:57:34.856592|S|100|31.63|0|100
A|CCL|20260108|15:59:37.465368|S|200|31.665|0|200
A|CCL|20260108|15:59:37.465369|S|100|31.67|0|100
A|CCL|20260108|15:59:38.028233|S|100|31.67|0|100
A|CCM|20260108|12:41:26.460248|S|1|5.36|0|1
A|CCM|20260108|12:41:26.460248|S|1|5.36|0|1
A|CCM|20260108|12:42:49.297306|S|1|5.2|0|1
A|CCM|20260108|12:42:49.544427|S|1|5.2|0|1
A|CCM|20260108|12:42:50.399119|S|1|5.2|0|1
A|CCM|20260108|12:42:50.646970|S|1|5.2|0|1
A|CCM|20260108|12:42:51.543362|S|1|5.2|0|1
A|CCM|20260108|12:42:51.793574|S|1|5.2|0|1
A|CCM|20260108|12:42:58.605494|S|1|5.15|0|1
A|CCM|20260108|12:42:58.605494|S|1|5.15|0|1
A|CCM|20260108|12:45:09.144727|S|1|5.14|0|1
A|CCM|20260108|12:45:09.394591|S|1|5.14|0|1
A|CCM|20260108|12:45:55.144423|S|1|5.13|0|1
A|CCM|20260108|12:45:56.543432|S|1|5.13|0|1
A|CCM|20260108|12:45:58.495247|S|1|5.13|0|1
A|CCM|20260108|12:46:32.738661|S|1|5.06|0|1
A|CCM|20260108|12:48:37.819361|S|1|5.04|0|1
A|CCM|20260108|12:48:37.819362|S|1|5.04|0|1
A|CCM|20260108|12:48:37.819362|S|1|5.04|0|1
A|CCM|20260108|12:48:38.243786|S|1|5|0|1
A|CCM|20260108|12:53:35.895198|S|1|5.14|0|1
A|CCM|20260108|15:45:00.400168|S|1|4.65|0|1
A|CCM|20260108|15:45:00.648468|S|1|4.65|0|1
A|CCNE|20260108|11:23:44.079015|S|21|26.31|0|21
A|CCNE|20260108|11:23:44.079290|S|46|26.31|0|46
A|CCNE|20260108|11:23:44.101851|S|2|26.31|0|2
A|CCNE|20260108|14:27:21.808252|S|6|26.58|0|6
A|CCO|20260108|10:48:12.590081|S|700|2.08|0|700
A|CCO|20260108|10:50:03.992472|S|633|2.09|0|633
A|CCO|20260108|11:20:44.369865|S|800|2.09|0|800
A|CCO|20260108|11:59:09.356171|S|900|2.1|0|900
A|CCO|20260108|11:59:10.835546|S|700|2.1|0|700
A|CCO|20260108|14:10:30.261884|S|1500|2.1|0|1500
A|CCO|20260108|14:12:41.530800|S|800|2.1|0|800
A|CCO|20260108|14:34:56.119204|S|800|2.1|0|800
A|CCO|20260108|15:21:31.568624|S|700|2.09|0|700
A|CCOI|20260108|10:14:30.487246|S|2|22.14|0|2
A|CCOI|20260108|10:14:30.487323|S|2|22.14|0|2
A|CCOI|20260108|10:14:30.487324|S|50|22.14|0|50
A|CCOI|20260108|10:14:30.487474|S|25|22.14|0|25
A|CCOI|20260108|10:14:30.487545|S|2|22.13|0|2
A|CCOI|20260108|10:14:30.487614|S|15|22.13|0|15
A|CCOI|20260108|10:50:44.402645|S|4|22.3|0|4
A|CCOI|20260108|11:58:48.983080|S|5|22.34|0|5
A|CCOI|20260108|14:20:08.529431|S|5|22.53|0|5
A|CCOI|20260108|15:57:32.411006|S|50|22.26|0|50
A|CCOI|20260108|15:58:03.001021|S|50|22.27|0|50
A|CCRN|20260108|14:20:46.741966|S|100|8.465|0|100
A|CCRN|20260108|14:44:27.310322|S|100|8.39|0|100
A|CCS|20260108|09:41:14.675267|S|25|58.185|0|25
A|CCS|20260108|15:57:05.616468|S|69|61.51|0|69
A|CCS|20260108|15:59:48.556448|S|43|61.54|0|43
A|CCSI|20260108|15:55:00.141365|S|17|21.93|0|17
A|CCU|20260108|15:47:50.132870|S|100|13.745|0|100
A|CCU|20260108|15:57:36.316543|S|100|13.79|0|100
A|CCU|20260108|15:57:36.316657|S|50|13.79|0|50
A|CCU|20260108|15:57:36.316843|S|50|13.79|0|50
A|CCU|20260108|15:57:36.316844|S|100|13.79|0|100
A|CCU|20260108|15:57:36.316870|S|19|13.79|0|19
A|CCU|20260108|15:57:36.316910|S|75|13.79|0|75
A|CCU|20260108|15:57:36.316951|S|6|13.79|0|6
A|CCU|20260108|15:57:36.316951|S|94|13.79|0|94
A|CCU|20260108|15:57:36.316955|S|6|13.79|0|6
A|CCU|20260108|15:57:36.316955|S|69|13.79|0|69
A|CCU|20260108|15:57:36.316985|S|31|13.79|0|31
A|CCUP|20260108|09:45:13.214915|S|59|4.38|0|59
A|CCUP|20260108|10:31:35.473037|S|100|4.52|0|100
A|CCUP|20260108|10:43:47.821359|S|97|4.51|0|97
A|CCUP|20260108|10:43:47.821368|S|97|4.51|0|97
A|CCUP|20260108|10:43:47.861621|S|6|4.51|0|6
A|CCUP|20260108|11:49:11.473655|S|200|4.57|0|200
A|CDE|20260108|09:33:27.182157|S|35|18.82|0|35
A|CDE|20260108|09:33:27.183151|S|100|18.83|0|100
A|CDE|20260108|09:33:52.355243|S|100|18.8|0|100
A|CDE|20260108|09:34:24.521761|S|100|18.82|0|100
A|CDE|20260108|09:35:12.936594|S|100|18.8|0|100
A|CDE|20260108|09:35:23.914117|S|20|18.74|0|20
A|CDE|20260108|09:35:23.914314|S|10|18.74|0|10
A|CDE|20260108|09:35:23.914454|S|5|18.74|0|5
A|CDE|20260108|09:38:24.540498|S|5|18.99|0|5
A|CDE|20260108|09:38:36.718548|S|100|19.01|0|100
A|CDE|20260108|09:39:52.169362|S|100|19.01|0|100
A|CDE|20260108|09:43:50.132875|S|25|19.01|0|25
A|CDE|20260108|09:47:58.613321|S|100|19.11|0|100
A|CDE|20260108|09:50:06.441277|S|100|19.01|0|100
A|CDE|20260108|09:51:28.497129|S|85|18.85|0|85
A|CDE|20260108|09:57:11.598703|S|29|18.805|0|29
A|CDE|20260108|09:57:11.598736|S|71|18.805|0|71
A|CDE|20260108|10:34:21.347039|S|100|19.31|0|100
A|CDE|20260108|10:34:21.347058|S|100|19.31|0|100
A|CDE|20260108|10:47:00.658096|S|100|19.3|0|100
A|CDE|20260108|10:54:47.151371|S|100|19.23|0|100
A|CDE|20260108|10:54:47.159592|S|100|19.22|0|100
A|CDE|20260108|10:58:03.706587|S|100|19.26|0|100
A|CDE|20260108|10:59:58.486339|S|100|19.29|0|100
A|CDE|20260108|11:12:43.013053|S|100|19.25|0|100
A|CDE|20260108|11:29:37.410530|S|100|19.16|0|100
A|CDE|20260108|11:35:56.893100|S|100|19.22|0|100
A|CDE|20260108|11:35:56.900395|S|100|19.24|0|100
A|CDE|20260108|11:59:29.800710|S|100|19.6|0|100
A|CDE|20260108|11:59:32.673238|S|100|19.595|0|100
A|CDE|20260108|11:59:32.797623|S|100|19.58|0|100
A|CDE|20260108|11:59:37.375304|S|100|19.55|0|100
A|CDE|20260108|12:05:35.993587|S|100|19.5|0|100
A|CDE|20260108|12:14:55.082779|S|100|19.53|0|100
A|CDE|20260108|12:32:29.208024|S|100|19.57|0|100
A|CDE|20260108|12:47:29.451130|S|100|19.475|0|100
A|CDE|20260108|13:00:39.029286|S|400|19.63|0|400
A|CDE|20260108|13:25:45.650908|S|100|19.52|0|100
A|CDE|20260108|13:35:26.646125|S|100|19.475|0|100
A|CDE|20260108|14:18:57.918772|S|1|19.35|0|1
A|CDE|20260108|14:37:05.419723|S|1|19.37|0|1
A|CDE|20260108|14:37:33.132638|S|70|19.38|0|70
A|CDE|20260108|14:42:14.594408|S|100|19.31|0|100
A|CDE|20260108|14:42:14.594915|S|100|19.31|0|100
A|CDE|20260108|15:33:00.924342|S|199|19.58|0|199
A|CDE|20260108|15:33:26.845112|S|100|19.585|0|100
A|CDE|20260108|15:36:05.458594|S|100|19.58|0|100
A|CDE|20260108|15:38:06.626956|S|100|19.58|0|100
A|CDE|20260108|15:38:27.830751|S|100|19.59|0|100
A|CDE|20260108|15:46:18.525943|S|100|19.585|0|100
A|CDE|20260108|15:50:06.302565|S|100|19.55|0|100
A|CDE|20260108|15:57:56.649267|S|200|19.61|0|200
A|CDE|20260108|15:57:56.952221|S|20|19.61|0|20
A|CDE|20260108|15:59:31.051730|S|400|19.615|0|400
A|CDE|20260108|15:59:31.051731|S|100|19.62|0|100
A|CDE|20260108|15:59:39.595568|S|100|19.62|0|100
A|CDE|20260108|15:59:39.735810|S|100|19.62|0|100
A|CDE|20260108|15:59:45.392782|S|100|19.62|0|100
A|CDLR|20260108|11:21:54.774535|S|47|20.08|0|47
A|CDLX|20260108|09:56:26.630142|S|400|1.44|0|400
A|CDNA|20260108|09:34:34.038587|S|75|18.57|0|75
A|CDNA|20260108|09:46:47.152515|S|5|18.32|0|5
A|CDNA|20260108|09:46:47.152752|S|5|18.32|0|5
A|CDNA|20260108|13:30:01.411614|S|2|17.67|0|2
A|CDNA|20260108|15:55:19.033650|S|100|17.21|0|100
A|CDNA|20260108|15:58:05.105349|S|24|17.31|0|24
A|CDNA|20260108|15:58:05.105398|S|1|17.31|0|1
A|CDNA|20260108|15:58:05.105416|S|17|17.31|0|17
A|CDNA|20260108|15:58:05.105437|S|58|17.31|0|58
A|CDNS|20260108|09:31:29.059767|S|1|318.1|0|1
A|CDNS|20260108|09:56:02.432794|S|25|314.765|0|25
A|CDP|20260108|09:54:03.120940|S|6|28.94|0|6
A|CDP|20260108|09:54:03.120976|S|94|28.94|0|94
A|CDP|20260108|15:02:50.008081|S|31|29.34|0|31
A|CDP|20260108|15:42:17.850851|S|5|29.38|0|5
A|CDP|20260108|15:55:52.709526|S|1|29.52|0|1
A|CDRE|20260108|12:59:30.461120|S|1|42.6|0|1
A|CDRE|20260108|14:15:30.005644|S|2|42.42|0|2
A|CDRE|20260108|14:15:30.005644|S|1|42.42|0|1
A|CDRE|20260108|14:15:30.005644|S|2|42.42|0|2
A|CDRE|20260108|14:15:30.005645|S|3|42.42|0|3
A|CDRE|20260108|14:15:30.005645|S|5|42.42|0|5
A|CDRE|20260108|14:40:02.528243|S|1|42.26|0|1
A|CDRE|20260108|14:40:02.528243|S|1|42.26|0|1
A|CDRE|20260108|14:40:02.528243|S|1|42.26|0|1
A|CDRE|20260108|14:40:02.528243|S|2|42.26|0|2
A|CDRE|20260108|14:40:02.528244|S|4|42.26|0|4
A|CDRE|20260108|14:40:02.528244|S|3|42.26|0|3
A|CDRE|20260108|14:40:02.528244|S|5|42.26|0|5
A|CDRE|20260108|15:52:11.113006|S|4|42.51|0|4
A|CDRE|20260108|15:57:24.712071|S|1|42.45|0|1
A|CDRE|20260108|15:57:45.096883|S|100|42.4|0|100
A|CDW|20260108|13:02:44.347606|S|1|131.64|0|1
A|CDW|20260108|13:40:00.924622|S|1|131.79|0|1
A|CDW|20260108|13:46:32.950784|S|1|131.87|0|1
A|CDW|20260108|15:20:16.766624|S|1|133.37|0|1
A|CDW|20260108|15:51:43.498380|S|2|132.62|0|2
A|CDW|20260108|15:52:46.077467|S|100|132.7|0|100
A|CDW|20260108|15:53:36.250384|S|100|132.8|0|100
A|CDW|20260108|15:53:39.398238|S|50|132.76|0|50
A|CDW|20260108|15:56:58.409054|S|50|132.31|0|50
A|CDXS|20260108|12:52:21.828985|S|100|1.68|0|100
A|CDXS|20260108|12:59:07.956476|S|100|1.68|0|100
A|CDXS|20260108|12:59:15.752914|S|100|1.69|0|100
A|CDXS|20260108|14:54:34.807600|S|100|1.69|0|100
A|CDXS|20260108|15:20:22.415613|S|200|1.68|0|200
A|CDZI|20260108|09:41:57.921645|S|150|6.03|0|150
A|CDZI|20260108|11:04:11.133023|S|200|5.985|0|200
A|CDZI|20260108|14:23:37.597503|S|1|5.83|0|1
A|CDZI|20260108|15:58:32.820112|S|89|5.66|0|89
A|CE|20260108|10:44:22.423550|S|12|43.61|0|12
A|CE|20260108|10:45:07.500077|S|11|43.61|0|11
A|CE|20260108|13:27:16.520617|S|120|44.3|0|120
A|CE|20260108|13:36:55.320866|S|25|44.945|0|25
A|CE|20260108|15:09:27.387940|S|1|44.54|0|1
A|CE|20260108|15:25:26.069050|S|100|44.465|0|100
A|CE|20260108|15:32:42.747015|S|100|44.32|0|100
A|CE|20260108|15:45:22.638704|S|120|44.215|0|120
A|CE|20260108|15:59:37.548690|S|50|44|0|50
A|CECO|20260108|13:50:52.420786|S|1|60.04|0|1
A|CECO|20260108|13:50:52.420786|S|2|60.04|0|2
A|CECO|20260108|13:50:52.420786|S|1|60.04|0|1
A|CECO|20260108|13:50:52.420786|S|2|60.04|0|2
A|CECO|20260108|13:50:52.420787|S|5|60.04|0|5
A|CECO|20260108|13:50:52.420787|S|3|60.04|0|3
A|CECO|20260108|13:50:52.420787|S|7|60.04|0|7
A|CEF|20260108|09:31:16.614850|S|100|47.19|0|100
A|CEG|20260108|09:31:12.479690|S|30|336.8|0|30
A|CEG|20260108|09:34:20.749482|S|30|331.77|0|30
A|CEG|20260108|09:34:58.855886|S|30|332|0|30
A|CEG|20260108|09:34:58.857576|S|30|332|0|30
A|CEG|20260108|09:39:51.158863|S|125|332.465|0|125
A|CEG|20260108|09:39:51.646232|S|30|331.55|0|30
A|CEG|20260108|09:39:52.941569|S|200|330.865|0|200
A|CEG|20260108|09:39:52.941579|S|100|330.865|0|100
A|CEG|20260108|09:41:52.334793|S|40|329.64|0|40
A|CEG|20260108|09:42:05.543202|S|75|329.255|0|75
A|CEG|20260108|09:43:23.568938|S|111|327.725|0|111
A|CEG|20260108|09:43:23.569566|S|15|328.1|0|15
A|CEG|20260108|09:44:04.727407|S|100|328.07|0|100
A|CEG|20260108|09:45:06.973251|S|112|328.42|0|112
A|CEG|20260108|09:45:19.102511|S|113|328.67|0|113
A|CEG|20260108|09:45:20.359862|S|40|328.845|0|40
A|CEG|20260108|09:45:20.359969|S|40|328.845|0|40
A|CEG|20260108|09:45:46.420636|S|18|328.34|0|18
A|CEG|20260108|09:47:12.134679|S|116|329.755|0|116
A|CEG|20260108|09:51:43.882556|S|11|328|0|11
A|CEG|20260108|09:51:43.882556|S|6|328|0|6
A|CEG|20260108|09:52:41.427935|S|14|327.48|0|14
A|CEG|20260108|09:56:41.611593|S|30|327.04|0|30
A|CEG|20260108|09:59:48.875942|S|30|327.75|0|30
A|CEG|20260108|10:01:56.345493|S|121|327|0|121
A|CEG|20260108|10:02:21.280978|S|12|327.43|0|12
A|CEG|20260108|10:03:37.550821|S|100|327.565|0|100
A|CEG|20260108|10:07:10.854451|S|103|327.085|0|103
A|CEG|20260108|10:08:35.455978|S|40|326|0|40
A|CEG|20260108|10:08:58.306634|S|101|325.74|0|101
A|CEG|20260108|10:12:53.602093|S|13|325.87|0|13
A|CEG|20260108|10:15:16.422458|S|120|328.73|0|120
A|CEG|20260108|10:16:03.600247|S|9|328.25|0|9
A|CEG|20260108|10:16:03.713813|S|8|328.52|0|8
A|CEG|20260108|10:16:07.243207|S|30|327.8|0|30
A|CEG|20260108|10:28:52.631316|S|3|328.69|0|3
A|CEG|20260108|10:28:52.631317|S|2|328.69|0|2
A|CEG|20260108|10:49:34.338913|S|100|329.02|0|100
A|CEG|20260108|10:50:21.616305|S|100|328.315|0|100
A|CEG|20260108|10:52:26.764974|S|113|329.2|0|113
A|CEG|20260108|11:21:58.992442|S|30|327.82|0|30
A|CEG|20260108|11:27:35.027270|S|40|327.45|0|40
A|CEG|20260108|11:27:35.027288|S|40|327.45|0|40
A|CEG|20260108|11:44:29.261912|S|110|328.02|0|110
A|CEG|20260108|12:18:04.083731|S|105|326.365|0|105
A|CEG|20260108|12:26:24.155138|S|111|324.985|0|111
A|CEG|20260108|12:29:28.283219|S|15|324.87|0|15
A|CEG|20260108|12:29:43.912402|S|5|324.97|0|5
A|CEG|20260108|12:32:14.427331|S|4|324.51|0|4
A|CEG|20260108|12:32:55.772436|S|2|324.64|0|2
A|CEG|20260108|12:35:14.816404|S|2|324.76|0|2
A|CEG|20260108|12:38:06.274371|S|10|324.18|0|10
A|CEG|20260108|12:44:02.464840|S|10|324.54|0|10
A|CEG|20260108|13:15:59.439373|S|3|323.32|0|3
A|CEG|20260108|13:17:11.637983|S|3|323.63|0|3
A|CEG|20260108|13:17:11.637983|S|2|323.63|0|2
A|CEG|20260108|13:18:45.096608|S|100|323.4|0|100
A|CEG|20260108|13:18:45.096850|S|6|323.52|0|6
A|CEG|20260108|13:20:53.013112|S|9|323.58|0|9
A|CEG|20260108|13:22:43.947282|S|9|323.5|0|9
A|CEG|20260108|13:26:20.413997|S|5|323.63|0|5
A|CEG|20260108|13:26:20.416198|S|5|323.64|0|5
A|CEG|20260108|13:26:20.416300|S|3|323.64|0|3
A|CEG|20260108|13:26:20.416300|S|2|323.65|0|2
A|CEG|20260108|13:26:20.448378|S|5|323.67|0|5
A|CEG|20260108|13:26:20.448378|S|3|323.67|0|3
A|CEG|20260108|13:26:20.448379|S|4|323.67|0|4
A|CEG|20260108|13:31:44.005684|S|1|323.6|0|1
A|CEG|20260108|13:31:44.005684|S|2|323.6|0|2
A|CEG|20260108|13:33:44.336856|S|1|323.44|0|1
A|CEG|20260108|13:35:12.495822|S|7|323.44|0|7
A|CEG|20260108|13:36:58.546913|S|3|323.61|0|3
A|CEG|20260108|13:43:13.491699|S|4|323.71|0|4
A|CEG|20260108|13:47:40.091839|S|1|323.51|0|1
A|CEG|20260108|13:48:40.068828|S|5|323.69|0|5
A|CEG|20260108|13:48:40.068828|S|6|323.69|0|6
A|CEG|20260108|13:48:40.068828|S|3|323.69|0|3
A|CEG|20260108|14:27:04.438917|S|50|321.81|0|50
A|CEG|20260108|14:30:08.108226|S|100|322.15|0|100
A|CEG|20260108|14:36:34.908955|S|40|322.495|0|40
A|CEG|20260108|14:43:33.311126|S|2|323.17|0|2
A|CEG|20260108|14:47:08.780869|S|100|323.82|0|100
A|CEG|20260108|14:47:29.139792|S|40|324.27|0|40
A|CEG|20260108|14:50:24.776742|S|40|324.64|0|40
A|CEG|20260108|14:54:11.284324|S|100|323.925|0|100
A|CEG|20260108|15:24:12.025959|E|14|323.32|0|14
A|CEG|20260108|15:29:36.454871|S|100|323.58|0|100
A|CEG|20260108|15:31:21.017839|S|100|323.14|0|100
A|CEG|20260108|15:34:40.673320|S|30|323.18|0|30
A|CEG|20260108|15:36:50.332482|S|5|323.48|0|5
A|CEG|20260108|15:36:50.332482|S|3|323.48|0|3
A|CEG|20260108|15:37:42.446804|S|30|323.11|0|30
A|CEG|20260108|15:37:42.446805|S|10|323.08|0|10
A|CEG|20260108|15:37:55.861186|S|10|323.08|0|10
A|CEG|20260108|15:37:55.861618|S|10|323.08|0|10
A|CEG|20260108|15:37:55.861720|S|10|323.08|0|10
A|CEG|20260108|15:45:37.599208|S|100|323.66|0|100
A|CEG|20260108|15:47:37.182529|S|30|323.59|0|30
A|CEG|20260108|15:50:31.743212|S|17|323.64|0|17
A|CEG|20260108|15:50:31.743349|S|11|323.64|0|11
A|CEG|20260108|15:50:33.546752|S|12|323.64|0|12
A|CEG|20260108|15:51:20.171227|S|40|323.62|0|40
A|CEG|20260108|15:51:31.577140|S|1|323.45|0|1
A|CEG|20260108|15:55:12.071494|S|40|322.77|0|40
A|CEG|20260108|15:57:05.084659|S|30|323.21|0|30
A|CEG|20260108|15:59:22.614530|S|30|322.41|0|30
A|CEG|20260108|15:59:55.421911|S|7|322.44|0|7
A|CELC|20260108|12:00:38.374433|S|100|106.39|0|100
A|CELC|20260108|13:08:47.633068|S|100|106.74|0|100
A|CELC|20260108|14:37:51.732240|S|6|103.62|0|6
A|CELC|20260108|15:57:02.026325|S|6|104.56|0|6
A|CELC|20260108|15:57:14.365998|S|1|104.46|0|1
A|CELC|20260108|15:57:52.016891|S|3|104.81|0|3
A|CELH|20260108|09:32:54.900876|S|62|51.02|0|62
A|CELH|20260108|09:35:18.257261|S|62|50.67|0|62
A|CELH|20260108|09:40:32.357095|S|62|51.16|0|62
A|CELH|20260108|09:50:32.404306|S|62|50.91|0|62
A|CELH|20260108|09:53:47.810625|S|62|50.99|0|62
A|CELH|20260108|09:55:17.158421|S|62|50.83|0|62
A|CELH|20260108|09:55:37.108332|S|62|50.74|0|62
A|CELH|20260108|11:21:02.115068|S|62|50.89|0|62
A|CELH|20260108|12:08:59.970092|S|6|51.83|0|6
A|CELH|20260108|12:17:22.827809|S|150|51.895|0|150
A|CELH|20260108|13:01:51.788976|S|5|52.15|0|5
A|CELH|20260108|13:03:38.096431|S|25|52.13|0|25
A|CELH|20260108|13:03:38.096465|S|9|52.13|0|9
A|CELH|20260108|13:03:38.096466|S|66|52.13|0|66
A|CELH|20260108|13:36:10.075725|S|200|52.02|0|200
A|CELH|20260108|13:36:10.076692|S|10|52.02|0|10
A|CELH|20260108|13:36:10.076746|S|69|52.02|0|69
A|CELH|20260108|13:56:21.701163|S|19|51.97|0|19
A|CELH|20260108|14:14:41.245496|S|2|52.12|0|2
A|CELH|20260108|14:24:10.229937|S|1|52.21|0|1
A|CELH|20260108|14:29:54.255625|S|62|52.15|0|62
A|CELH|20260108|15:03:05.767897|S|100|51.8|0|100
A|CELH|20260108|15:11:43.682202|S|2|51.7|0|2
A|CELH|20260108|15:37:21.815823|S|8|51.26|0|8
A|CELH|20260108|15:41:46.517322|S|1|51.275|0|1
A|CELH|20260108|15:50:22.336571|S|100|51.14|0|100
A|CELH|20260108|15:50:29.916690|S|184|51.14|0|184
A|CELH|20260108|15:57:18.534893|S|13|51.27|0|13
A|CELH|20260108|15:58:22.945195|S|100|51.275|0|100
A|CELH|20260108|15:58:34.416938|S|60|51.28|0|60
A|CELH|20260108|15:58:37.511228|S|12|51.27|0|12
A|CELH|20260108|15:58:37.511229|S|50|51.27|0|50
A|CELH|20260108|15:59:48.026835|S|12|51.22|0|12
A|CENT|20260108|13:23:16.255623|S|8|32.21|0|8
A|CENTA|20260108|14:19:45.191888|S|1|29.51|0|1
A|CENTA|20260108|14:19:45.191990|S|5|29.51|0|5
A|CENTA|20260108|15:40:28.967928|S|20|29.34|0|20
A|CENX|20260108|09:33:32.374542|S|87|41.38|0|87
A|CENX|20260108|09:36:24.869423|S|25|41.2|0|25
A|CENX|20260108|09:36:56.912606|S|87|41.21|0|87
A|CENX|20260108|09:36:56.912673|S|25|41.21|0|25
A|CENX|20260108|09:41:15.607919|S|87|41.1|0|87
A|CENX|20260108|09:41:42.010892|S|25|41.065|0|25
A|CENX|20260108|09:43:40.126702|S|100|41.06|0|100
A|CENX|20260108|10:06:24.515741|S|87|41.47|0|87
A|CENX|20260108|11:18:17.310923|S|75|41.675|0|75
A|CENX|20260108|13:02:45.700003|S|250|41.725|0|250
A|CENX|20260108|15:03:40.510026|S|20|42.72|0|20
A|CENX|20260108|15:08:37.339096|S|10|42.79|0|10
A|CENX|20260108|15:08:53.713569|S|12|42.8|0|12
A|CENX|20260108|15:45:12.225450|S|75|43.33|0|75
A|CEPU|20260108|11:11:58.855598|S|1|16.37|0|1
A|CEPU|20260108|11:37:36.574604|S|1|16.53|0|1
A|CERS|20260108|09:38:14.087244|S|99|2.075|0|99
A|CERS|20260108|10:03:47.998535|S|100|2.075|0|100
A|CERS|20260108|10:03:58.388683|S|100|2.08|0|100
A|CERS|20260108|10:22:27.299139|S|100|2.11|0|100
A|CERS|20260108|10:22:27.465594|S|100|2.11|0|100
A|CERS|20260108|10:40:06.843003|S|100|2.125|0|100
A|CERS|20260108|10:40:15.168825|S|100|2.125|0|100
A|CERS|20260108|11:01:27.037207|S|1|2.115|0|1
A|CERS|20260108|12:29:30.288227|S|1|2.115|0|1
A|CERS|20260108|12:49:35.036858|S|9|2.125|0|9
A|CERS|20260108|12:49:50.259076|S|1|2.125|0|1
A|CERS|20260108|12:50:05.328874|S|1|2.125|0|1
A|CERS|20260108|12:50:20.444838|S|1|2.125|0|1
A|CERS|20260108|12:50:51.565431|S|1|2.125|0|1
A|CERS|20260108|12:50:51.627292|S|1|2.125|0|1
A|CERS|20260108|13:55:41.630441|S|200|2.13|0|200
A|CERS|20260108|13:58:29.700739|S|100|2.13|0|100
A|CERT|20260108|09:33:08.445780|S|63|9.46|0|63
A|CERT|20260108|10:50:09.241814|S|63|9.535|0|63
A|CERT|20260108|10:50:09.241932|S|37|9.535|0|37
A|CERT|20260108|14:34:00.257780|S|19|9.84|0|19
A|CERT|20260108|14:34:00.257834|S|19|9.84|0|19
A|CERT|20260108|14:36:01.648048|S|63|9.79|0|63
A|CERT|20260108|14:45:06.719852|S|100|9.75|0|100
A|CERT|20260108|15:33:27.535442|S|100|9.72|0|100
A|CET|20260108|09:30:00.073130|S|100|51.9|64614|74
A|CET|20260108|10:25:47.175366|S|100|52.11|0|100
A|CET|20260108|11:51:21.167552|S|100|52.1|0|100
A|CET|20260108|11:51:21.167643|S|100|52.1|0|100
A|CET|20260108|11:52:41.814971|S|100|52.1|0|100
A|CET|20260108|11:52:41.815035|S|100|52.1|0|100
A|CET|20260108|11:52:41.815044|S|100|52.1|0|100
A|CET|20260108|11:52:41.815055|S|42|52.1|0|42
A|CET|20260108|11:52:41.815072|S|22|52.1|0|22
A|CET|20260108|11:52:41.815073|S|78|52.1|0|78
A|CET|20260108|11:52:41.815406|S|22|52.1|0|22
A|CET|20260108|13:35:21.656171|E|19|52.1|0|19
A|CET|20260108|13:35:21.656191|S|81|52.1|0|81
A|CET|20260108|15:51:45.686523|S|1|51.92|0|1
A|CET|20260108|15:52:23.903848|S|1|51.91|0|1
A|CET|20260108|15:52:23.903848|S|99|51.92|0|99
A|CET|20260108|15:56:40.533648|S|1|51.93|0|1
A|CET|20260108|16:00:00.069922|S|1125|51.91|94613|998
A|CETX|20260108|10:43:46.953265|S|300|2.55|0|300
A|CEV|20260108|09:30:00.115946|S|400|10.1|61967|385
A|CEV|20260108|10:44:55.748584|S|17|10.11|0|17
A|CEV|20260108|11:48:51.847339|S|100|10.13|0|100
A|CEV|20260108|13:46:12.170880|S|99|10.11|0|99
A|CEV|20260108|14:29:10.582682|S|100|10.12|0|100
A|CEV|20260108|15:52:25.196025|S|100|10.13|0|100
A|CEV|20260108|16:00:00.084258|S|62|10.12|90263|62
A|CF|20260108|09:32:50.058367|S|100|78.875|0|100
A|CF|20260108|09:32:50.058636|S|100|78.875|0|100
A|CF|20260108|09:35:48.929100|S|100|79.98|0|100
A|CF|20260108|09:35:48.929100|S|100|79.99|0|100
A|CF|20260108|09:35:48.929438|S|100|79.98|0|100
A|CF|20260108|10:12:37.354470|S|100|79.455|0|100
A|CF|20260108|10:12:37.354498|S|25|79.455|0|25
A|CF|20260108|10:15:56.520390|S|100|79.48|0|100
A|CF|20260108|11:35:50.495468|S|100|80.57|0|100
A|CF|20260108|12:02:34.696385|S|100|80.57|0|100
A|CF|20260108|12:03:01.468556|S|100|80.535|0|100
A|CF|20260108|12:47:53.780314|S|15|81.1|0|15
A|CF|20260108|12:47:53.780314|S|85|81.1|0|85
A|CF|20260108|12:48:56.057422|S|100|81.35|0|100
A|CF|20260108|12:48:56.057439|S|100|81.35|0|100
A|CF|20260108|12:49:03.214338|S|100|81.31|0|100
A|CF|20260108|12:49:24.223195|S|100|81.295|0|100
A|CF|20260108|12:49:55.369257|S|1|81.24|0|1
A|CF|20260108|12:50:37.218202|S|100|81.24|0|100
A|CF|20260108|12:50:37.218202|S|99|81.24|0|99
A|CF|20260108|12:51:48.679809|S|100|81.24|0|100
A|CF|20260108|12:51:48.774778|S|100|81.24|0|100
A|CF|20260108|12:51:48.774975|S|100|81.24|0|100
A|CF|20260108|12:51:51.722577|S|100|81.24|0|100
A|CF|20260108|12:51:51.722589|S|75|81.24|0|75
A|CF|20260108|12:51:51.722669|S|25|81.24|0|25
A|CF|20260108|12:51:51.722669|S|75|81.24|0|75
A|CF|20260108|12:51:51.736710|S|100|81.24|0|100
A|CF|20260108|12:51:59.736988|S|100|81.17|0|100
A|CF|20260108|12:51:59.737025|S|100|81.17|0|100
A|CF|20260108|12:51:59.737068|S|100|81.17|0|100
A|CF|20260108|12:51:59.737230|S|100|81.17|0|100
A|CF|20260108|12:51:59.737281|S|67|81.17|0|67
A|CF|20260108|12:51:59.737668|S|100|81.17|0|100
A|CF|20260108|12:51:59.737668|S|33|81.17|0|33
A|CF|20260108|12:52:00.621970|S|43|81.17|0|43
A|CF|20260108|12:52:00.621971|S|24|81.17|0|24
A|CF|20260108|12:52:02.560510|S|100|81.17|0|100
A|CF|20260108|12:52:02.567467|S|100|81.17|0|100
A|CF|20260108|12:52:02.567536|S|58|81.17|0|58
A|CF|20260108|12:57:49.364925|S|200|81.18|0|200
A|CF|20260108|13:14:20.472597|S|100|80.95|0|100
A|CF|20260108|14:32:17.633977|S|100|81.42|0|100
A|CF|20260108|14:32:17.634072|S|100|81.42|0|100
A|CF|20260108|14:32:17.922984|S|90|81.42|0|90
A|CF|20260108|14:38:31.290913|S|1|81.44|0|1
A|CF|20260108|14:40:53.061151|S|5|81.45|0|5
A|CF|20260108|14:40:57.567627|S|200|81.43|0|200
A|CF|20260108|14:43:04.687724|S|2|81.45|0|2
A|CF|20260108|14:43:43.076508|S|5|81.43|0|5
A|CF|20260108|14:43:43.076530|S|5|81.43|0|5
A|CF|20260108|14:43:43.076700|S|200|81.43|0|200
A|CF|20260108|14:45:11.111878|S|1|81.44|0|1
A|CF|20260108|14:54:27.906309|S|5|81.49|0|5
A|CF|20260108|15:01:37.272071|S|100|81.45|0|100
A|CF|20260108|15:01:37.272086|S|100|81.45|0|100
A|CF|20260108|15:01:37.272151|S|100|81.45|0|100
A|CF|20260108|15:01:37.272162|S|100|81.45|0|100
A|CF|20260108|15:01:37.273022|S|100|81.43|0|100
A|CF|20260108|15:01:37.273098|S|100|81.43|0|100
A|CF|20260108|15:01:37.273140|S|100|81.43|0|100
A|CF|20260108|15:01:37.289395|S|85|81.42|0|85
A|CF|20260108|15:18:19.732496|S|100|81.42|0|100
A|CF|20260108|15:48:01.601903|S|100|81.15|0|100
A|CF|20260108|15:49:54.080341|S|192|81.26|0|192
A|CF|20260108|15:49:59.173814|S|195|81.25|0|195
A|CF|20260108|15:50:54.469725|S|100|81.18|0|100
A|CF|20260108|15:50:54.632862|S|23|81.18|0|23
A|CF|20260108|15:55:53.720283|S|25|81.41|0|25
A|CF|20260108|15:58:00.231503|S|17|81.41|0|17
A|CF|20260108|15:58:00.231551|S|5|81.41|0|5
A|CF|20260108|15:58:30.086712|S|38|81.41|0|38
A|CF|20260108|15:59:57.532292|S|50|81.4|0|50
A|CF|20260108|15:59:57.532699|S|9|81.4|0|9
A|CFFI|20260108|14:25:59.054120|S|1|69.82|0|1
A|CFFN|20260108|10:51:49.012510|S|100|6.81|0|100
A|CFFN|20260108|12:48:05.556566|S|10|6.83|0|10
A|CFFN|20260108|14:11:27.570630|S|100|6.82|0|100
A|CFFN|20260108|15:55:36.941669|S|100|6.79|0|100
A|CFG|20260108|09:31:54.537051|S|100|60.96|0|100
A|CFG|20260108|09:53:34.054906|S|100|61.12|0|100
A|CFG|20260108|10:03:10.630600|S|150|61.28|0|150
A|CFG|20260108|11:23:19.341062|S|100|61.625|0|100
A|CFG|20260108|11:41:02.194744|S|10|61.93|0|10
A|CFG|20260108|11:41:02.194772|S|15|61.93|0|15
A|CFG|20260108|11:52:48.035018|S|15|61.92|0|15
A|CFG|20260108|11:53:19.807665|S|50|61.92|0|50
A|CFG|20260108|12:23:37.447483|S|50|62.09|0|50
A|CFG|20260108|12:53:30.683283|S|50|62.02|0|50
A|CFG|20260108|13:17:34.209577|S|5|62.01|0|5
A|CFG|20260108|14:04:01.546985|S|5|61.83|0|5
A|CFG|20260108|14:20:10.253881|S|1|61.89|0|1
A|CFG|20260108|14:22:56.825244|S|1|61.94|0|1
A|CFG|20260108|15:00:22.633494|S|5|61.52|0|5
A|CFG|20260108|15:14:04.974716|S|16|61.5|0|16
A|CFG|20260108|15:17:12.633202|S|5|61.51|0|5
A|CFG|20260108|15:19:42.489724|S|150|61.4|0|150
A|CFLT|20260108|09:33:43.819819|S|500|30.19|0|500
A|CFLT|20260108|09:37:50.091220|S|100|30.225|0|100
A|CFLT|20260108|09:38:21.103146|S|500|30.21|0|500
A|CFLT|20260108|09:45:43.282451|S|500|30.29|0|500
A|CFLT|20260108|09:45:43.282628|S|500|30.29|0|500
A|CFLT|20260108|09:54:34.031233|S|500|30.28|0|500
A|CFLT|20260108|09:55:37.300721|S|100|30.275|0|100
A|CFLT|20260108|10:09:03.070167|S|100|30.285|0|100
A|CFLT|20260108|10:14:20.666304|S|100|30.305|0|100
A|CFLT|20260108|10:18:29.739497|S|100|30.305|0|100
A|CFLT|20260108|10:28:13.003896|S|100|30.325|0|100
A|CFLT|20260108|10:42:45.153806|S|2|30.34|0|2
A|CFLT|20260108|10:48:27.025723|S|500|30.335|0|500
A|CFLT|20260108|10:48:27.025844|S|100|30.335|0|100
A|CFLT|20260108|10:51:44.148686|S|100|30.345|0|100
A|CFLT|20260108|11:14:21.403783|S|100|30.375|0|100
A|CFLT|20260108|11:22:41.366416|S|5|30.36|0|5
A|CFLT|20260108|11:25:16.232154|S|500|30.35|0|500
A|CFLT|20260108|11:29:20.591028|S|500|30.31|0|500
A|CFLT|20260108|12:41:23.769620|S|500|30.36|0|500
A|CFLT|20260108|13:17:47.506855|S|100|30.355|0|100
A|CFLT|20260108|13:42:53.304717|S|500|30.39|0|500
A|CFLT|20260108|13:46:45.853397|S|500|30.4|0|500
A|CFLT|20260108|14:22:58.977660|S|100|30.385|0|100
A|CFLT|20260108|14:47:07.009261|S|500|30.39|0|500
A|CFLT|20260108|14:54:31.883122|S|300|30.395|0|300
A|CFLT|20260108|14:54:31.883122|S|200|30.395|0|200
A|CFLT|20260108|15:07:02.255877|S|500|30.4|0|500
A|CFLT|20260108|15:48:22.505100|S|200|30.395|0|200
A|CFLT|20260108|15:48:22.505101|S|300|30.4|0|300
A|CFLT|20260108|15:55:00.119500|S|300|30.4|0|300
A|CFLT|20260108|15:55:04.044146|S|44|30.4|0|44
A|CFLT|20260108|15:55:04.614818|S|14|30.4|0|14
A|CFLT|20260108|15:55:04.825120|S|42|30.4|0|42
A|CFLT|20260108|15:57:30.187518|S|100|30.405|0|100
A|CFR|20260108|11:22:39.967911|S|2|136.95|0|2
A|CFR|20260108|11:30:30.069720|S|1|137.14|0|1
A|CFR|20260108|11:33:06.082316|S|7|137.34|0|7
A|CFR|20260108|13:41:16.700078|S|2|136.91|0|2
A|CG|20260108|11:04:32.143273|S|13|63.82|0|13
A|CG|20260108|11:04:32.143290|S|6|63.82|0|6
A|CG|20260108|11:04:32.143320|S|31|63.82|0|31
A|CG|20260108|11:50:46.141978|S|18|64.18|0|18
A|CG|20260108|11:50:46.142014|S|89|64.18|0|89
A|CG|20260108|13:46:59.842488|S|30|64.29|0|30
A|CG|20260108|14:03:41.977481|S|5|64.29|0|5
A|CG|20260108|14:46:18.201052|S|1|64.25|0|1
A|CG|20260108|15:56:20.168910|S|100|64.62|0|100
A|CGAU|20260108|15:56:00.411587|S|127|15.425|0|127
A|CGBD|20260108|13:45:48.247502|S|100|12.71|0|100
A|CGBD|20260108|15:17:26.757626|S|84|12.7|0|84
A|CGBD|20260108|15:58:25.671746|S|100|12.68|0|100
A|CGBD|20260108|15:59:26.704072|S|100|12.69|0|100
A|CGBL|20260108|12:10:31.813628|S|3|35.915|0|3
A|CGC|20260108|09:32:23.578911|S|2292|1.195|0|2292
A|CGC|20260108|09:54:18.145550|S|400|1.23|0|400
A|CGC|20260108|09:54:49.767540|S|152|1.235|0|152
A|CGC|20260108|10:06:17.347283|S|8792|1.235|0|8792
A|CGC|20260108|10:07:52.427377|S|8792|1.235|0|8792
A|CGC|20260108|10:09:59.396593|S|1500|1.235|0|1500
A|CGC|20260108|10:28:29.105896|S|600|1.25|0|600
A|CGC|20260108|10:34:48.250015|S|168|1.245|0|168
A|CGC|20260108|10:39:21.354231|S|500|1.24|0|500
A|CGC|20260108|10:44:47.766267|S|8792|1.235|0|8792
A|CGC|20260108|10:44:47.766267|S|2308|1.235|0|2308
A|CGC|20260108|10:44:47.775154|S|8792|1.235|0|8792
A|CGC|20260108|11:17:55.536619|S|600|1.25|0|600
A|CGC|20260108|11:20:02.781947|S|500|1.25|0|500
A|CGC|20260108|11:29:25.797826|S|500|1.25|0|500
A|CGC|20260108|11:59:02.823262|S|4946|1.275|0|4946
A|CGC|20260108|11:59:02.823262|S|8792|1.275|0|8792
A|CGC|20260108|12:17:42.961037|S|100|1.27|0|100
A|CGC|20260108|12:17:50.282098|S|100|1.27|0|100
A|CGC|20260108|12:23:08.425619|S|300|1.27|0|300
A|CGC|20260108|12:29:21.274980|S|20|1.26|0|20
A|CGC|20260108|12:35:22.372799|S|500|1.265|0|500
A|CGC|20260108|12:49:24.640090|S|41|1.27|0|41
A|CGC|20260108|13:43:48.068697|S|400|1.28|0|400
A|CGC|20260108|14:00:44.025945|S|400|1.29|0|400
A|CGC|20260108|14:00:44.025945|S|100|1.29|0|100
A|CGC|20260108|14:31:06.692520|S|600|1.3|0|600
A|CGC|20260108|14:31:26.490901|S|400|1.3|0|400
A|CGC|20260108|14:31:46.718293|S|9650|1.295|0|9650
A|CGC|20260108|14:43:54.527637|S|400|1.29|0|400
A|CGC|20260108|15:12:12.149001|S|100|1.28|0|100
A|CGC|20260108|15:12:12.149001|S|600|1.28|0|600
A|CGC|20260108|15:14:04.383549|S|600|1.28|0|600
A|CGC|20260108|15:15:12.168360|S|100|1.285|0|100
A|CGC|20260108|15:15:33.303011|S|100|1.285|0|100
A|CGC|20260108|15:19:59.058927|S|5|1.285|0|5
A|CGC|20260108|15:39:57.631965|S|27|1.285|0|27
A|CGC|20260108|15:41:31.392327|S|100|1.285|0|100
A|CGC|20260108|15:41:45.228752|S|100|1.285|0|100
A|CGC|20260108|15:42:16.397274|S|100|1.285|0|100
A|CGC|20260108|15:44:00.866399|S|100|1.285|0|100
A|CGC|20260108|15:44:44.390486|S|100|1.285|0|100
A|CGC|20260108|15:45:12.390275|S|100|1.285|0|100
A|CGC|20260108|15:45:40.511561|S|100|1.285|0|100
A|CGC|20260108|15:50:05.492379|S|100|1.285|0|100
A|CGC|20260108|15:50:50.875050|S|100|1.285|0|100
A|CGC|20260108|15:55:12.475735|S|100|1.285|0|100
A|CGC|20260108|15:56:34.325736|S|100|1.285|0|100
A|CGCB|20260108|10:31:15.759604|S|600|26.515|0|600
A|CGCB|20260108|11:31:09.257424|S|198|26.52|0|198
A|CGCB|20260108|11:58:04.206831|S|58|26.53|0|58
A|CGCB|20260108|12:26:17.988652|S|2366|26.525|0|2366
A|CGCB|20260108|12:44:03.682991|S|93|26.52|0|93
A|CGCB|20260108|14:11:54.918117|S|100|26.515|0|100
A|CGCB|20260108|14:36:02.923808|S|271|26.51|0|271
A|CGCB|20260108|15:04:17.661129|S|400|26.51|0|400
A|CGCB|20260108|15:26:18.475366|S|500|26.51|0|500
A|CGCP|20260108|12:25:01.570746|S|421|22.675|0|421
A|CGCP|20260108|12:30:27.971030|S|100|22.675|0|100
A|CGCP|20260108|14:09:55.806382|S|600|22.665|0|600
A|CGCP|20260108|14:13:48.375292|S|1800|22.665|0|1800
A|CGCP|20260108|14:18:46.155339|S|100|22.665|0|100
A|CGCP|20260108|14:18:46.157031|S|100|22.665|0|100
A|CGDG|20260108|15:41:49.413817|S|100|36.195|0|100
A|CGDV|20260108|09:45:15.678714|S|300|44.21|0|300
A|CGDV|20260108|09:45:15.678821|S|500|44.21|0|500
A|CGDV|20260108|09:55:03.774763|S|100|44.265|0|100
A|CGDV|20260108|10:14:59.563519|S|200|44.29|0|200
A|CGDV|20260108|10:39:52.158317|S|100|44.23|0|100
A|CGDV|20260108|10:56:14.201349|S|300|44.18|0|300
A|CGDV|20260108|10:57:06.456654|S|300|44.17|0|300
A|CGDV|20260108|11:20:31.075012|S|400|44.18|0|400
A|CGDV|20260108|11:22:48.507901|S|300|44.19|0|300
A|CGDV|20260108|11:26:25.134816|S|300|44.19|0|300
A|CGDV|20260108|11:27:47.992199|S|200|44.19|0|200
A|CGDV|20260108|12:07:08.803073|S|100|44.19|0|100
A|CGDV|20260108|13:01:29.786761|S|200|44.22|0|200
A|CGDV|20260108|13:15:52.139509|S|200|44.14|0|200
A|CGDV|20260108|13:33:00.430553|S|100|44.155|0|100
A|CGDV|20260108|13:33:00.431115|S|100|44.155|0|100
A|CGDV|20260108|13:43:37.059399|S|100|44.14|0|100
A|CGDV|20260108|14:54:09.377956|S|400|44.13|0|400
A|CGDV|20260108|15:00:21.274380|S|800|44.11|0|800
A|CGDV|20260108|15:06:11.917319|S|500|44.12|0|500
A|CGDV|20260108|15:24:03.493948|S|100|44.14|0|100
A|CGDV|20260108|15:46:14.918709|S|300|44.14|0|300
A|CGDV|20260108|15:47:28.378052|S|400|44.14|0|400
A|CGEM|20260108|10:52:03.115195|S|1|10.76|0|1
A|CGEM|20260108|10:52:03.115195|S|2|10.76|0|2
A|CGEM|20260108|10:52:03.115195|S|1|10.76|0|1
A|CGEM|20260108|12:26:23.933307|S|3|11.16|0|3
A|CGEM|20260108|14:07:26.616575|S|100|11.34|0|100
A|CGEM|20260108|15:13:47.354581|S|70|11.21|0|70
A|CGEM|20260108|15:44:06.971870|S|5|11.33|0|5
A|CGGE|20260108|14:29:17.435133|S|100|32.22|0|100
A|CGGE|20260108|15:58:03.059527|S|100|32.25|0|100
A|CGGE|20260108|15:58:50.427765|S|100|32.25|0|100
A|CGGG|20260108|12:46:56.540982|S|100|29.05|0|100
A|CGGG|20260108|14:11:00.295827|S|69|28.96|0|69
A|CGGO|20260108|09:48:19.943034|E|100|35.73|0|100
A|CGGO|20260108|15:58:01.209070|S|1|35.635|0|1
A|CGGR|20260108|09:43:03.376582|S|1500|45.12|0|1500
A|CGGR|20260108|09:45:01.204434|S|1800|45.12|0|1800
A|CGGR|20260108|09:54:53.759534|S|200|45.235|0|200
A|CGGR|20260108|10:54:05.364001|S|1900|45.15|0|1900
A|CGGR|20260108|11:58:17.608519|S|300|45.2|0|300
A|CGGR|20260108|14:34:18.868832|S|1300|45.12|0|1300
A|CGGR|20260108|14:34:19.532333|S|1700|45.12|0|1700
A|CGGR|20260108|15:47:15.330993|S|117|45.17|0|117
A|CGGR|20260108|15:59:00.000436|S|424|45.18|0|424
A|CGGR|20260108|15:59:00.002109|S|617|45.18|0|617
A|CGGR|20260108|15:59:00.002206|S|2|45.18|0|2
A|CGHM|20260108|09:53:02.413802|S|28|25.57|0|28
A|CGIE|20260108|15:43:06.643696|S|100|35.8|0|100
A|CGMM|20260108|12:02:00.091413|S|100|30.19|0|100
A|CGMM|20260108|12:12:00.888188|S|100|30.19|0|100
A|CGMM|20260108|12:36:55.325206|S|455|30.215|0|455
A|CGMM|20260108|12:36:55.325967|S|282|30.215|0|282
A|CGMM|20260108|12:36:55.326548|S|737|30.215|0|737
A|CGMM|20260108|13:56:10.092301|S|100|30.18|0|100
A|CGMS|20260108|15:26:04.342349|S|700|27.68|0|700
A|CGMS|20260108|15:53:50.338273|S|200|27.675|0|200
A|CGMU|20260108|12:14:17.742729|S|100|27.525|0|100
A|CGMU|20260108|13:37:49.693317|S|100|27.525|0|100
A|CGMU|20260108|15:48:53.118378|S|500|27.525|0|500
A|CGMU|20260108|15:48:53.119194|S|1300|27.525|0|1300
A|CGMU|20260108|15:48:53.493032|S|89|27.525|0|89
A|CGMU|20260108|15:48:54.853729|S|800|27.525|0|800
A|CGMU|20260108|15:50:12.292707|S|100|27.525|0|100
A|CGMU|20260108|15:50:17.293817|S|100|27.525|0|100
A|CGMU|20260108|15:56:43.533632|S|100|27.525|0|100
A|CGMU|20260108|15:56:43.533632|S|100|27.525|0|100
A|CGNG|20260108|11:42:14.189268|S|68|32.92|0|68
A|CGNG|20260108|14:07:10.315426|S|300|32.905|0|300
A|CGNG|20260108|14:07:10.315957|S|11|32.905|0|11
A|CGNG|20260108|14:44:04.329110|S|100|32.9|0|100
A|CGNG|20260108|14:51:35.260626|S|100|32.91|0|100
A|CGNG|20260108|15:33:00.996937|S|69|32.96|0|69
A|CGNG|20260108|15:58:00.156180|S|113|32.985|0|113
A|CGNG|20260108|15:58:00.156180|S|200|32.985|0|200
A|CGNT|20260108|14:33:33.213058|S|10|9.61|0|10
A|CGNX|20260108|11:30:53.259519|S|2|37.84|0|2
A|CGNX|20260108|15:58:51.841918|S|75|37.77|0|75
A|CGON|20260108|15:57:15.651837|S|400|41.95|0|400
A|CGON|20260108|15:57:15.651886|S|100|41.95|0|100
A|CGON|20260108|15:59:14.056817|S|100|41.99|0|100
A|CGTL|20260108|10:51:05.779176|S|200|1.605|0|200
A|CGTL|20260108|15:19:23.999852|S|100|2.45|0|100
A|CGTL|20260108|15:40:08.226333|S|100|2.66|0|100
A|CGTL|20260108|15:40:08.226378|S|62|2.66|0|62
A|CGTL|20260108|15:40:08.226414|S|38|2.66|0|38
A|CGTX|20260108|09:30:59.213021|S|100|1.46|0|100
A|CGTX|20260108|12:07:43.947847|S|100|1.43|0|100
A|CGUI|20260108|13:55:52.785602|S|3|25.33|0|3
A|CGUI|20260108|14:51:18.794290|S|5|25.33|0|5
A|CGUS|20260108|11:12:05.564426|S|100|40.75|0|100
A|CGUS|20260108|12:31:03.142148|S|100|40.76|0|100
A|CGUS|20260108|13:00:35.875158|S|20|40.78|0|20
A|CGUS|20260108|13:00:35.875181|S|80|40.78|0|80
A|CGUS|20260108|14:13:01.469404|S|16|40.71|0|16
A|CGUS|20260108|14:57:10.076992|S|100|40.71|0|100
A|CGUS|20260108|15:09:25.920869|S|100|40.72|0|100
A|CGUS|20260108|15:22:58.427894|S|100|40.73|0|100
A|CGUS|20260108|15:32:41.889480|S|58|40.78|0|58
A|CGUS|20260108|15:45:22.371713|S|100|40.75|0|100
A|CGUS|20260108|15:50:25.778519|S|100|40.75|0|100
A|CGVV|20260108|11:35:14.119447|S|100|27.82|0|100
A|CGVV|20260108|11:40:05.210479|S|100|27.81|0|100
A|CGVV|20260108|11:45:19.753264|S|100|27.82|0|100
A|CGVV|20260108|11:45:46.765117|S|100|27.82|0|100
A|CGVV|20260108|11:47:31.153548|S|100|27.82|0|100
A|CGVV|20260108|11:51:05.290876|S|15|27.82|0|15
A|CGVV|20260108|11:52:06.151382|S|100|27.81|0|100
A|CGVV|20260108|11:55:48.476734|S|100|27.81|0|100
A|CGVV|20260108|11:56:02.844004|S|37|27.82|0|37
A|CGVV|20260108|11:58:55.694110|S|100|27.83|0|100
A|CGVV|20260108|12:05:08.976459|S|85|27.84|0|85
A|CGVV|20260108|12:08:20.617422|S|100|27.85|0|100
A|CGVV|20260108|12:12:54.418740|S|100|27.85|0|100
A|CGVV|20260108|12:31:18.767670|S|57|27.86|0|57
A|CGVV|20260108|12:31:28.576912|S|100|27.87|0|100
A|CGVV|20260108|12:58:12.764224|S|63|27.91|0|63
A|CGVV|20260108|13:07:35.849316|S|100|27.9|0|100
A|CGVV|20260108|13:13:32.786025|S|100|27.89|0|100
A|CGVV|20260108|13:15:24.345856|S|100|27.88|0|100
A|CGVV|20260108|13:18:09.137190|S|100|27.89|0|100
A|CGVV|20260108|13:39:29.349399|S|100|27.88|0|100
A|CGVV|20260108|13:46:53.362632|S|100|27.89|0|100
A|CGVV|20260108|13:48:25.052044|S|100|27.9|0|100
A|CGVV|20260108|13:54:48.499471|S|10|27.89|0|10
A|CGVV|20260108|14:03:28.399284|S|100|27.9|0|100
A|CGVV|20260108|14:15:30.511777|S|43|27.89|0|43
A|CGVV|20260108|14:20:10.123902|S|100|27.9|0|100
A|CGVV|20260108|14:28:50.708348|S|16|27.91|0|16
A|CGVV|20260108|14:39:02.667549|S|100|27.9|0|100
A|CGVV|20260108|14:42:28.351488|S|100|27.89|0|100
A|CGVV|20260108|14:46:23.876347|S|45|27.89|0|45
A|CGVV|20260108|14:46:23.876472|S|55|27.89|0|55
A|CGVV|20260108|14:52:20.696454|S|38|27.9|0|38
A|CGVV|20260108|15:05:41.712255|S|29|27.89|0|29
A|CGVV|20260108|15:10:06.829425|S|72|27.89|0|72
A|CGXU|20260108|15:50:40.314352|S|190|30.495|0|190
A|CGXU|20260108|15:50:40.318741|S|100|30.51|0|100
A|CHA|20260108|10:01:07.548075|S|150|12.97|0|150
A|CHA|20260108|15:58:03.512901|S|32|12.89|0|32
A|CHCO|20260108|13:58:57.146596|S|10|123.85|0|10
A|CHCO|20260108|14:00:30.343989|S|10|123.87|0|10
A|CHCO|20260108|14:00:30.345064|S|8|123.83|0|8
A|CHCO|20260108|14:00:31.694006|S|10|123.83|0|10
A|CHCO|20260108|15:54:40.047414|S|15|123.77|0|15
A|CHCT|20260108|15:54:05.630434|S|100|16.84|0|100
A|CHCT|20260108|15:55:20.860224|S|75|16.835|0|75
A|CHCT|20260108|15:55:20.860293|S|25|16.835|0|25
A|CHCT|20260108|15:55:20.860375|S|25|16.835|0|25
A|CHCT|20260108|15:55:30.346469|S|25|16.82|0|25
A|CHD|20260108|09:38:01.722926|S|75|84.32|0|75
A|CHD|20260108|10:33:05.430324|S|75|85.17|0|75
A|CHD|20260108|11:48:11.059378|S|38|85.6|0|38
A|CHD|20260108|12:49:43.570541|S|3|85.86|0|3
A|CHD|20260108|13:15:53.026534|S|10|86.08|0|10
A|CHD|20260108|13:37:46.298230|S|190|86.17|0|190
A|CHD|20260108|13:37:51.373269|S|100|86.15|0|100
A|CHD|20260108|13:37:52.426500|S|80|86.15|0|80
A|CHD|20260108|13:40:30.525836|S|69|86.14|0|69
A|CHD|20260108|13:40:30.525854|S|60|86.14|0|60
A|CHD|20260108|13:56:22.536898|S|100|86.19|0|100
A|CHD|20260108|15:43:30.019655|S|197|85.82|0|197
A|CHD|20260108|15:50:00.514202|S|400|85.62|0|400
A|CHD|20260108|15:55:27.820668|S|80|85.78|0|80
A|CHD|20260108|15:55:28.508931|S|50|85.63|0|50
A|CHD|20260108|15:57:30.581298|S|100|85.715|0|100
A|CHD|20260108|15:59:39.525834|S|50|85.82|0|50
A|CHDN|20260108|10:55:46.656257|S|100|111.97|0|100
A|CHDN|20260108|12:13:23.383442|S|66|111.53|0|66
A|CHDN|20260108|12:13:23.383479|S|34|111.53|0|34
A|CHDN|20260108|12:13:23.383480|S|66|111.53|0|66
A|CHDN|20260108|12:42:01.301222|S|1|111.64|0|1
A|CHDN|20260108|12:42:11.443533|S|7|111.64|0|7
A|CHDN|20260108|12:48:46.206022|S|43|111.91|0|43
A|CHDN|20260108|12:49:39.803762|S|8|111.91|0|8
A|CHDN|20260108|12:49:39.803762|S|22|111.91|0|22
A|CHDN|20260108|12:49:39.803803|S|22|111.9|0|22
A|CHDN|20260108|12:49:39.803803|S|8|111.9|0|8
A|CHDN|20260108|12:49:39.804131|S|100|111.89|0|100
A|CHDN|20260108|12:49:39.804464|S|35|111.89|0|35
A|CHDN|20260108|13:17:10.415013|S|1|111.95|0|1
A|CHDN|20260108|14:08:12.227514|S|100|113|0|100
A|CHDN|20260108|14:08:12.227515|S|100|113|0|100
A|CHDN|20260108|14:08:12.227538|S|100|113|0|100
A|CHDN|20260108|14:08:12.227556|S|100|113|0|100
A|CHDN|20260108|14:08:12.227557|S|100|113|0|100
A|CHDN|20260108|14:26:22.850718|S|200|113|0|200
A|CHDN|20260108|14:26:26.312662|S|200|112.89|0|200
A|CHDN|20260108|14:26:26.312828|S|1|112.89|0|1
A|CHDN|20260108|14:29:35.048845|S|100|113|0|100
A|CHDN|20260108|14:39:17.289108|S|100|112.79|0|100
A|CHDN|20260108|14:41:39.881597|S|13|112.92|0|13
A|CHDN|20260108|15:08:51.147233|S|1|112.58|0|1
A|CHDN|20260108|15:45:47.954160|S|106|111.52|0|106
A|CHDN|20260108|15:47:13.530145|S|6|111.535|0|6
A|CHDN|20260108|15:54:50.007800|S|79|111.82|0|79
A|CHE|20260108|09:54:33.150955|S|6|443.46|0|6
A|CHE|20260108|09:54:33.151240|S|6|443.39|0|6
A|CHE|20260108|10:27:16.711746|S|40|443.205|0|40
A|CHE|20260108|11:49:59.251294|S|3|442.41|0|3
A|CHE|20260108|12:10:19.827976|S|5|442.53|0|5
A|CHE|20260108|12:18:04.058881|S|15|441.8|0|15
A|CHE|20260108|12:18:04.551496|S|15|441.77|0|15
A|CHE|20260108|13:55:17.218812|S|20|444.99|0|20
A|CHE|20260108|13:55:49.247187|S|40|444.49|0|40
A|CHE|20260108|15:17:45.443070|S|2|448.69|0|2
A|CHE|20260108|15:17:45.443124|S|2|448.68|0|2
A|CHE|20260108|15:17:45.443173|S|2|448.68|0|2
A|CHE|20260108|15:57:23.409863|S|1|448.85|0|1
A|CHEF|20260108|15:37:25.080383|S|62|60.27|0|62
A|CHEF|20260108|15:44:50.031825|S|62|60.19|0|62
A|CHEF|20260108|15:50:57.875067|S|167|60.32|0|167
A|CHEF|20260108|15:57:34.789115|S|62|60.33|0|62
A|CHEF|20260108|15:57:34.789145|S|100|60.32|0|100
A|CHH|20260108|10:44:55.305239|S|1|104.08|0|1
A|CHH|20260108|11:06:40.053240|S|1|104.21|0|1
A|CHH|20260108|11:06:40.053240|S|1|104.21|0|1
A|CHH|20260108|11:28:45.951811|S|1|104.41|0|1
A|CHH|20260108|11:28:45.951811|S|1|104.41|0|1
A|CHH|20260108|11:28:45.951811|S|1|104.41|0|1
A|CHH|20260108|11:28:45.951812|S|1|104.41|0|1
A|CHH|20260108|11:28:45.951812|S|1|104.41|0|1
A|CHH|20260108|13:09:11.013450|S|6|105.1|0|6
A|CHH|20260108|13:57:16.264310|S|2|105.16|0|2
A|CHH|20260108|13:59:12.278173|S|1|105.17|0|1
A|CHH|20260108|14:11:30.378240|S|3|105.1|0|3
A|CHH|20260108|14:57:13.304862|S|1|105.96|0|1
A|CHH|20260108|15:32:49.680131|S|3|105.94|0|3
A|CHH|20260108|15:47:37.879577|S|4|105.81|0|4
A|CHH|20260108|15:53:38.208084|S|4|105.85|0|4
A|CHH|20260108|15:58:24.140383|S|3|105.77|0|3
A|CHKP|20260108|09:46:08.622028|S|4|189.74|0|4
A|CHKP|20260108|09:52:01.835013|S|4|190.79|0|4
A|CHKP|20260108|10:02:24.068899|S|62|190.91|0|62
A|CHKP|20260108|10:05:42.826408|S|3|191.01|0|3
A|CHKP|20260108|10:05:53.461041|S|100|190.91|0|100
A|CHKP|20260108|10:10:55.325706|S|3|191.55|0|3
A|CHKP|20260108|10:16:23.272013|S|100|191.53|0|100
A|CHKP|20260108|10:16:23.272013|S|100|191.51|0|100
A|CHKP|20260108|10:52:02.630124|S|100|191.57|0|100
A|CHKP|20260108|11:07:46.345187|S|100|191.62|0|100
A|CHKP|20260108|11:09:41.879148|S|3|191.66|0|3
A|CHKP|20260108|11:59:36.035566|S|3|190.66|0|3
A|CHKP|20260108|11:59:36.035566|S|4|190.66|0|4
A|CHKP|20260108|12:05:31.371003|S|2|190.48|0|2
A|CHKP|20260108|12:14:20.208372|S|14|190.64|0|14
A|CHKP|20260108|12:46:21.477679|S|2|191.35|0|2
A|CHKP|20260108|12:46:21.477680|S|3|191.35|0|3
A|CHKP|20260108|12:46:21.477680|S|4|191.35|0|4
A|CHKP|20260108|13:16:30.816819|S|100|191.44|0|100
A|CHKP|20260108|13:21:15.639629|S|100|191.23|0|100
A|CHKP|20260108|13:28:43.102899|S|100|191.13|0|100
A|CHKP|20260108|13:29:01.671667|S|67|190.94|0|67
A|CHKP|20260108|13:58:19.806749|S|13|190.56|0|13
A|CHKP|20260108|14:01:53.004583|S|100|190.53|0|100
A|CHKP|20260108|14:01:53.004584|S|100|190.53|0|100
A|CHKP|20260108|14:04:02.836137|S|3|190.61|0|3
A|CHKP|20260108|14:08:31.783106|S|2|190.7|0|2
A|CHKP|20260108|14:08:31.783107|S|3|190.7|0|3
A|CHKP|20260108|14:11:01.236436|S|11|190.73|0|11
A|CHKP|20260108|14:12:06.555983|S|2|190.72|0|2
A|CHKP|20260108|14:16:35.789827|S|76|190.63|0|76
A|CHKP|20260108|14:16:35.789838|S|10|190.63|0|10
A|CHKP|20260108|14:16:35.789859|S|14|190.63|0|14
A|CHKP|20260108|14:17:34.173079|S|8|190.68|0|8
A|CHKP|20260108|14:21:03.716856|S|10|190.77|0|10
A|CHKP|20260108|14:25:20.159127|S|100|190.59|0|100
A|CHKP|20260108|14:30:56.718324|S|4|190.43|0|4
A|CHKP|20260108|14:43:01.476326|S|19|190.75|0|19
A|CHKP|20260108|14:51:26.259466|S|10|191.29|0|10
A|CHKP|20260108|14:51:26.259467|S|5|191.29|0|5
A|CHKP|20260108|14:51:29.556468|S|2|191.3|0|2
A|CHKP|20260108|14:51:29.556468|S|3|191.3|0|3
A|CHKP|20260108|14:53:35.786200|S|40|191.35|0|40
A|CHKP|20260108|15:04:41.873882|S|100|191.12|0|100
A|CHKP|20260108|15:05:19.802976|S|13|190.98|0|13
A|CHKP|20260108|15:05:55.678622|S|22|191.05|0|22
A|CHKP|20260108|15:10:09.258714|S|7|191.12|0|7
A|CHKP|20260108|15:14:10.889296|S|100|191.26|0|100
A|CHKP|20260108|15:14:21.437814|S|9|191.27|0|9
A|CHKP|20260108|15:15:55.837846|S|9|191.26|0|9
A|CHKP|20260108|15:15:55.837847|S|5|191.26|0|5
A|CHKP|20260108|15:30:00.078059|S|6|191.35|0|6
A|CHKP|20260108|15:30:00.158833|S|13|191.36|0|13
A|CHKP|20260108|15:33:22.259414|S|9|191.14|0|9
A|CHKP|20260108|15:47:10.687437|S|100|190.82|0|100
A|CHKP|20260108|15:51:44.201705|S|10|191.08|0|10
A|CHKP|20260108|15:51:56.230680|S|100|191.05|0|100
A|CHKP|20260108|15:53:55.432961|S|2|191|0|2
A|CHKP|20260108|15:53:55.432961|S|17|191|0|17
A|CHKP|20260108|15:58:02.065656|S|62|190.82|0|62
A|CHKP|20260108|15:59:03.223641|S|1200|190.91|0|1200
A|CHKP|20260108|15:59:05.466852|S|60|190.91|0|60
A|CHKP|20260108|15:59:05.503211|S|18|190.91|0|18
A|CHKP|20260108|15:59:05.503345|S|320|190.91|0|320
A|CHKP|20260108|15:59:05.744446|S|802|190.91|0|802
A|CHMG|20260108|13:11:51.094446|S|1|55.31|0|1
A|CHMG|20260108|13:24:48.114713|S|1|55.2|0|1
A|CHMG|20260108|13:46:46.027991|S|1|55.18|0|1
A|CHMG|20260108|13:51:07.834718|S|1|55.13|0|1
A|CHMG|20260108|14:09:11.925456|S|1|55|0|1
A|CHMG|20260108|15:50:12.554484|S|2|55.09|0|2
A|CHOW|20260108|09:32:02.874855|S|68|.7105|0|68
A|CHOW|20260108|09:32:32.656598|S|100|.715|0|100
A|CHOW|20260108|09:33:35.336571|S|100|.7205|0|100
A|CHOW|20260108|09:33:35.336572|S|100|.7205|0|100
A|CHOW|20260108|09:45:20.009728|S|300|.7341|0|300
A|CHOW|20260108|09:48:51.725093|S|112|.737|0|112
A|CHOW|20260108|09:48:51.725879|S|88|.737|0|88
A|CHOW|20260108|09:48:51.725879|S|12|.7377|0|12
A|CHOW|20260108|09:52:44.498566|S|68|.7515|0|68
A|CHOW|20260108|09:53:13.929237|S|1700|.7528|0|1700
A|CHOW|20260108|09:57:47.504700|S|500|.7518|0|500
A|CHOW|20260108|10:00:05.656613|S|200|.7499|0|200
A|CHOW|20260108|10:01:25.485001|S|100|.7499|0|100
A|CHOW|20260108|10:02:04.337583|S|100|.7507|0|100
A|CHOW|20260108|10:10:47.534262|S|1000|.7473|0|1000
A|CHOW|20260108|10:19:54.750448|S|100|.7416|0|100
A|CHOW|20260108|10:26:15.188944|S|100|.7407|0|100
A|CHOW|20260108|10:29:26.240430|S|100|.7449|0|100
A|CHOW|20260108|10:33:51.026236|S|100|.758|0|100
A|CHOW|20260108|10:42:48.822763|S|100|.7589|0|100
A|CHOW|20260108|10:42:48.822763|S|1400|.7589|0|1400
A|CHOW|20260108|10:43:22.283453|S|2639|.7501|0|2639
A|CHOW|20260108|10:43:30.060227|S|2661|.7501|0|2661
A|CHOW|20260108|10:59:31.714635|S|100|.7419|0|100
A|CHOW|20260108|11:03:51.725093|S|50|.7402|0|50
A|CHOW|20260108|11:10:30.048755|S|100|.7406|0|100
A|CHOW|20260108|11:10:32.258753|S|100|.7407|0|100
A|CHOW|20260108|11:16:23.942896|S|100|.7304|0|100
A|CHOW|20260108|11:31:36.638897|S|68|.7372|0|68
A|CHOW|20260108|11:33:33.602843|S|100|.7386|0|100
A|CHOW|20260108|12:49:27.010136|S|68|.7367|0|68
A|CHOW|20260108|12:49:28.008175|S|132|.7367|0|132
A|CHOW|20260108|12:50:04.395494|S|46|.7351|0|46
A|CHOW|20260108|12:51:13.929206|S|154|.7351|0|154
A|CHOW|20260108|12:54:14.061791|S|100|.7353|0|100
A|CHOW|20260108|12:59:47.900288|S|100|.7361|0|100
A|CHOW|20260108|13:04:30.984364|S|900|.735|0|900
A|CHOW|20260108|13:05:27.314405|S|68|.7332|0|68
A|CHOW|20260108|13:20:43.782341|S|68|.7333|0|68
A|CHOW|20260108|13:27:14.808313|S|68|.7388|0|68
A|CHOW|20260108|13:27:14.809105|S|100|.7396|0|100
A|CHOW|20260108|13:46:57.026606|S|30|.7401|0|30
A|CHOW|20260108|14:20:16.034349|S|100|.7361|0|100
A|CHOW|20260108|14:29:28.384966|S|68|.7301|0|68
A|CHOW|20260108|14:31:11.159475|S|68|.7301|0|68
A|CHOW|20260108|14:31:48.863454|S|364|.7301|0|364
A|CHOW|20260108|14:43:05.818622|S|68|.7267|0|68
A|CHOW|20260108|14:56:40.656903|S|1|.7286|0|1
A|CHOW|20260108|15:01:53.282261|S|68|.7289|0|68
A|CHOW|20260108|15:20:02.656226|S|164|.73|0|164
A|CHOW|20260108|15:20:02.657022|S|36|.73|0|36
A|CHOW|20260108|15:24:25.585532|S|68|.7306|0|68
A|CHOW|20260108|15:24:29.656878|S|300|.7332|0|300
A|CHOW|20260108|15:41:22.262181|S|1|.7309|0|1
A|CHOW|20260108|15:41:32.262487|S|100|.7309|0|100
A|CHOW|20260108|15:41:32.262487|S|199|.7309|0|199
A|CHOW|20260108|15:41:33.024592|S|100|.7286|0|100
A|CHOW|20260108|15:41:33.955835|S|200|.7283|0|200
A|CHOW|20260108|15:41:58.973778|S|100|.7334|0|100
A|CHOW|20260108|15:43:43.187595|S|100|.73|0|100
A|CHOW|20260108|15:44:00.656765|S|100|.73|0|100
A|CHOW|20260108|15:44:00.656765|S|8|.73|0|8
A|CHOW|20260108|15:44:01.047157|S|92|.73|0|92
A|CHOW|20260108|15:55:49.604109|S|68|.7288|0|68
A|CHOW|20260108|15:56:37.464148|S|4085|.7281|0|4085
A|CHOW|20260108|15:56:37.743371|S|63|.7329|0|63
A|CHOW|20260108|15:56:37.743371|E|10|.734|0|10
A|CHOW|20260108|15:56:37.743371|S|40|.7342|0|40
A|CHOW|20260108|15:56:37.744199|S|160|.7342|0|160
A|CHOW|20260108|15:58:17.745413|S|46|.7271|0|46
A|CHOW|20260108|15:58:17.745413|S|100|.7271|0|100
A|CHOW|20260108|15:58:23.574798|S|54|.7271|0|54
A|CHOW|20260108|15:58:23.574799|S|72|.7271|0|72
A|CHOW|20260108|15:58:24.042910|S|16|.7271|0|16
A|CHOW|20260108|15:58:24.074286|S|9|.7271|0|9
A|CHOW|20260108|15:58:24.101268|S|2|.7271|0|2
A|CHOW|20260108|15:58:24.350472|S|1|.7271|0|1
A|CHOW|20260108|15:58:24.586739|S|219|.727|0|219
A|CHOW|20260108|15:58:34.814753|S|19|.7271|0|19
A|CHOW|20260108|15:59:45.040158|S|100|.7272|0|100
A|CHOW|20260108|15:59:46.336257|S|100|.7272|0|100
A|CHOW|20260108|15:59:47.134447|S|100|.7271|0|100
A|CHOW|20260108|15:59:47.134448|S|100|.7271|0|100
A|CHOW|20260108|15:59:47.142723|S|306|.727|0|306
A|CHPT|20260108|12:25:22.734372|S|100|7.14|0|100
A|CHPT|20260108|12:25:22.734386|S|100|7.14|0|100
A|CHPT|20260108|12:25:22.734399|S|100|7.14|0|100
A|CHPT|20260108|12:25:22.734413|S|76|7.14|0|76
A|CHPT|20260108|12:25:22.734473|S|24|7.14|0|24
A|CHPT|20260108|12:25:22.734474|S|76|7.14|0|76
A|CHPT|20260108|13:50:12.534370|S|2|7.18|0|2
A|CHPT|20260108|14:31:11.251745|S|9|7.19|0|9
A|CHPT|20260108|14:31:11.251767|S|9|7.19|0|9
A|CHPY|20260108|15:42:14.186404|S|100|58.18|0|100
A|CHRD|20260108|13:39:15.112716|S|100|92.89|0|100
A|CHRD|20260108|13:47:59.102978|S|15|93.24|0|15
A|CHRD|20260108|15:21:18.279121|S|7|94.23|0|7
A|CHRD|20260108|15:21:18.279138|S|99|94.23|0|99
A|CHRD|20260108|15:21:18.279149|S|18|94.23|0|18
A|CHRD|20260108|15:52:58.105371|S|74|94.31|0|74
A|CHRD|20260108|15:53:01.003049|S|97|94.31|0|97
A|CHRS|20260108|11:26:04.789155|S|100|1.385|0|100
A|CHRS|20260108|12:10:45.873362|S|283|1.405|0|283
A|CHRS|20260108|12:10:45.881422|S|283|1.405|0|283
A|CHRS|20260108|12:14:15.866292|S|100|1.405|0|100
A|CHRS|20260108|13:14:09.775001|S|100|1.4|0|100
A|CHRS|20260108|13:26:06.690241|S|100|1.41|0|100
A|CHRS|20260108|14:03:41.827658|S|100|1.45|0|100
A|CHRS|20260108|14:04:48.296912|S|200|1.465|0|200
A|CHRS|20260108|14:05:31.964212|S|100|1.47|0|100
A|CHRS|20260108|14:07:00.606656|S|100|1.46|0|100
A|CHRS|20260108|14:09:15.660714|S|100|1.46|0|100
A|CHRS|20260108|14:09:15.721653|S|100|1.47|0|100
A|CHRS|20260108|14:09:48.285018|S|100|1.5|0|100
A|CHRS|20260108|14:09:55.237302|S|100|1.5|0|100
A|CHRS|20260108|14:10:32.833213|S|100|1.5|0|100
A|CHRS|20260108|14:13:56.239952|S|100|1.49|0|100
A|CHRS|20260108|14:14:32.157732|S|100|1.49|0|100
A|CHRS|20260108|14:14:32.160539|S|100|1.51|0|100
A|CHRS|20260108|14:20:21.262373|S|100|1.53|0|100
A|CHRS|20260108|14:21:03.879464|S|100|1.54|0|100
A|CHRS|20260108|15:32:38.643518|S|389|1.505|0|389
A|CHRS|20260108|15:50:04.025526|S|100|1.51|0|100
A|CHRW|20260108|09:46:20.763752|S|5|167.88|0|5
A|CHRW|20260108|09:48:42.931005|S|100|167.85|0|100
A|CHRW|20260108|09:59:02.531703|S|100|167.92|0|100
A|CHRW|20260108|10:07:18.193371|S|100|167.05|0|100
A|CHRW|20260108|10:13:32.999571|S|50|166.66|0|50
A|CHRW|20260108|11:11:50.103100|S|100|166.8|0|100
A|CHRW|20260108|11:26:43.493806|S|15|167.56|0|15
A|CHRW|20260108|11:38:16.687719|S|100|167.67|0|100
A|CHRW|20260108|12:05:35.653072|S|100|167.66|0|100
A|CHRW|20260108|12:39:13.816101|S|3|167.73|0|3
A|CHRW|20260108|12:39:13.816101|S|36|167.73|0|36
A|CHRW|20260108|12:42:04.438268|S|3|167.68|0|3
A|CHRW|20260108|12:45:50.679227|S|66|167.56|0|66
A|CHRW|20260108|13:34:55.961442|S|1|166.94|0|1
A|CHRW|20260108|13:40:22.517742|S|1|167.01|0|1
A|CHRW|20260108|13:40:22.756918|S|11|167.07|0|11
A|CHRW|20260108|14:27:19.248358|S|5|166.93|0|5
A|CHRW|20260108|15:05:02.307083|S|100|166.22|0|100
A|CHRW|20260108|15:27:01.097324|S|11|166.46|0|11
A|CHRW|20260108|15:51:04.567820|S|50|166.46|0|50
A|CHRW|20260108|15:59:01.352977|S|10|166.02|0|10
A|CHT|20260108|09:54:25.014733|S|60|42.19|0|60
A|CHT|20260108|12:49:15.735282|S|1|42.22|0|1
A|CHT|20260108|15:55:19.893681|S|2|42.36|0|2
A|CHTR|20260108|09:30:00.510092|S|100|204.06|0|100
A|CHTR|20260108|09:32:43.438087|S|30|203.88|0|30
A|CHTR|20260108|09:42:55.242160|S|40|202.87|0|40
A|CHTR|20260108|09:55:15.547594|S|100|205.46|0|100
A|CHTR|20260108|10:13:09.092473|S|40|208.35|0|40
A|CHTR|20260108|10:52:43.214161|S|4|208.26|0|4
A|CHTR|20260108|11:46:25.177192|S|6|208.91|0|6
A|CHTR|20260108|11:47:21.138413|S|30|209.41|0|30
A|CHTR|20260108|11:53:54.220493|S|4|209.22|0|4
A|CHTR|20260108|11:54:53.096510|S|8|209.22|0|8
A|CHTR|20260108|11:54:53.096510|S|8|209.22|0|8
A|CHTR|20260108|12:19:14.947990|S|7|209.32|0|7
A|CHTR|20260108|12:27:33.076082|S|6|209.45|0|6
A|CHTR|20260108|12:40:16.611030|S|4|209.84|0|4
A|CHTR|20260108|13:14:10.298382|S|1|210.075|0|1
A|CHTR|20260108|13:21:01.574484|S|8|210.06|0|8
A|CHTR|20260108|13:29:27.224785|S|20|210.55|0|20
A|CHTR|20260108|13:33:13.394518|S|9|210.48|0|9
A|CHTR|20260108|13:38:16.705858|S|1|210.59|0|1
A|CHTR|20260108|13:52:34.385306|S|9|210.82|0|9
A|CHTR|20260108|13:52:34.385306|S|7|210.82|0|7
A|CHTR|20260108|14:00:25.023330|S|20|210.97|0|20
A|CHTR|20260108|14:11:00.899751|S|10|212.22|0|10
A|CHTR|20260108|14:14:23.728614|S|4|212.07|0|4
A|CHTR|20260108|14:15:16.502172|S|5|212.07|0|5
A|CHTR|20260108|14:18:26.443029|S|6|211.92|0|6
A|CHTR|20260108|14:18:30.734592|S|100|211.86|0|100
A|CHTR|20260108|14:27:27.333252|S|6|211.88|0|6
A|CHTR|20260108|14:38:05.172730|S|6|212.68|0|6
A|CHTR|20260108|14:38:05.174026|S|6|212.66|0|6
A|CHTR|20260108|14:43:15.100837|S|8|212.26|0|8
A|CHTR|20260108|14:58:56.190788|S|7|212.66|0|7
A|CHTR|20260108|14:59:18.356149|S|4|212.7|0|4
A|CHTR|20260108|15:00:41.718205|S|11|212.45|0|11
A|CHTR|20260108|15:00:41.718817|S|30|212.44|0|30
A|CHTR|20260108|15:52:22.118115|S|40|210.4|0|40
A|CHTR|20260108|15:52:22.118136|S|10|210.4|0|10
A|CHTR|20260108|15:52:47.975324|S|40|210.63|0|40
A|CHTR|20260108|15:56:27.043842|S|18|209.8|0|18
A|CHTR|20260108|15:56:34.130066|S|2|209.8|0|2
A|CHWY|20260108|09:32:06.386387|S|3|31.925|0|3
A|CHWY|20260108|09:32:06.386418|S|100|31.925|0|100
A|CHWY|20260108|09:32:06.386419|S|97|31.925|0|97
A|CHWY|20260108|09:32:38.028550|S|100|31.855|0|100
A|CHWY|20260108|09:41:06.557096|S|100|31.665|0|100
A|CHWY|20260108|09:46:01.956975|S|75|31.59|0|75
A|CHWY|20260108|10:06:44.438457|S|75|31.61|0|75
A|CHWY|20260108|10:08:36.734293|S|75|31.64|0|75
A|CHWY|20260108|10:15:33.656252|S|150|31.6|0|150
A|CHWY|20260108|10:15:33.656263|S|50|31.6|0|50
A|CHWY|20260108|11:17:31.669810|S|75|31.39|0|75
A|CHWY|20260108|12:04:50.952392|S|75|31.35|0|75
A|CHWY|20260108|12:04:51.026571|S|100|31.36|0|100
A|CHWY|20260108|12:56:27.106452|S|100|31.8|0|100
A|CHWY|20260108|15:58:32.236644|S|100|31.42|0|100
A|CHWY|20260108|15:58:51.026932|S|239|31.39|0|239
A|CHWY|20260108|15:58:51.026932|S|200|31.395|0|200
A|CHWY|20260108|15:58:51.026944|S|473|31.39|0|473
A|CHWY|20260108|15:58:55.985669|S|100|31.39|0|100
A|CHWY|20260108|15:59:26.974039|S|100|31.4|0|100
A|CHY|20260108|12:00:09.891249|S|100|11.68|0|100
A|CHYM|20260108|09:32:15.011140|S|100|26.825|0|100
A|CHYM|20260108|09:32:15.076639|S|200|26.83|0|200
A|CHYM|20260108|09:32:15.268057|S|4|26.76|0|4
A|CHYM|20260108|09:32:15.268083|S|100|26.76|0|100
A|CHYM|20260108|09:32:15.268084|S|96|26.76|0|96
A|CHYM|20260108|09:56:54.340316|S|6|27.43|0|6
A|CHYM|20260108|09:56:54.340825|S|38|27.43|0|38
A|CHYM|20260108|09:56:54.340915|S|38|27.43|0|38
A|CHYM|20260108|09:56:54.341042|S|18|27.43|0|18
A|CHYM|20260108|09:56:54.341399|S|100|27.42|0|100
A|CHYM|20260108|10:42:17.618390|S|2|27.38|0|2
A|CHYM|20260108|10:42:17.618390|S|5|27.38|0|5
A|CHYM|20260108|10:48:20.643111|S|150|27.29|0|150
A|CHYM|20260108|14:45:00.116842|S|2|27.47|0|2
A|CHYM|20260108|15:08:06.389817|S|5|27.27|0|5
A|CHYM|20260108|15:42:29.872445|S|232|27.44|0|232
A|CHYM|20260108|15:43:04.374126|S|43|27.45|0|43
A|CHYM|20260108|15:51:27.640665|S|75|27.63|0|75
A|CHYM|20260108|15:51:54.070682|S|75|27.56|0|75
A|CHYM|20260108|15:55:56.025696|S|72|27.54|0|72
A|CHYM|20260108|15:55:56.033441|S|200|27.545|0|200
A|CHYM|20260108|15:55:56.033441|S|75|27.54|0|75
A|CI|20260108|09:40:16.747557|S|1|282.1|0|1
A|CI|20260108|10:03:30.822727|S|13|285.51|0|13
A|CI|20260108|10:07:52.240570|S|22|285.04|0|22
A|CI|20260108|11:38:07.797899|S|2|284.95|0|2
A|CI|20260108|11:38:12.992125|S|2|284.98|0|2
A|CI|20260108|11:44:15.698999|S|3|284.93|0|3
A|CI|20260108|11:44:34.339340|S|3|284.93|0|3
A|CI|20260108|11:47:16.367160|S|2|284.91|0|2
A|CI|20260108|11:47:31.595867|S|2|284.93|0|2
A|CI|20260108|11:48:03.431876|S|3|284.91|0|3
A|CI|20260108|11:48:10.758668|S|2|284.91|0|2
A|CI|20260108|11:58:20.852022|S|5|284.75|0|5
A|CI|20260108|11:58:43.442411|S|5|284.71|0|5
A|CI|20260108|12:06:44.186220|S|100|285.23|0|100
A|CI|20260108|12:06:44.258987|S|39|285.25|0|39
A|CI|20260108|15:05:55.245088|S|1|285.24|0|1
A|CI|20260108|15:39:57.961398|S|34|284.65|0|34
A|CI|20260108|15:47:23.289877|S|59|284.6|0|59
A|CI|20260108|15:49:01.031663|S|5|284.49|0|5
A|CI|20260108|15:49:01.031663|S|1|284.5|0|1
A|CI|20260108|15:49:43.895398|S|75|284.49|0|75
A|CI|20260108|15:55:56.890817|S|1|284.11|0|1
A|CI|20260108|15:59:26.525545|S|50|283.93|0|50
A|CI|20260108|15:59:37.526357|S|50|283.86|0|50
A|CIB|20260108|14:31:21.938249|S|1|69.3|0|1
A|CIB|20260108|14:35:18.365845|S|1|69.33|0|1
A|CIB|20260108|14:38:26.844263|S|51|69.26|0|51
A|CIB|20260108|15:56:32.839620|S|100|70.08|0|100
A|CIB|20260108|15:56:32.839796|S|73|70.08|0|73
A|CIB|20260108|15:56:32.839796|S|27|70.08|0|27
A|CIB|20260108|15:56:32.839985|S|27|70.08|0|27
A|CIB|20260108|15:56:32.839985|S|73|70.08|0|73
A|CIB|20260108|15:56:32.840068|S|73|70.08|0|73
A|CIB|20260108|15:56:32.840068|S|27|70.08|0|27
A|CIBR|20260108|11:29:35.694645|S|100|72.33|0|100
A|CIBR|20260108|11:29:35.943273|S|100|72.35|0|100
A|CIBR|20260108|11:29:35.943273|S|100|72.35|0|100
A|CIBR|20260108|12:14:52.253628|S|15|72.08|0|15
A|CIBR|20260108|12:26:07.834079|S|100|72.095|0|100
A|CIBR|20260108|12:53:01.910081|S|100|72.42|0|100
A|CIBR|20260108|12:55:37.224311|S|100|72.41|0|100
A|CIBR|20260108|14:47:46.207401|S|9|72.33|0|9
A|CIBR|20260108|14:55:04.943119|S|24|72.36|0|24
A|CIBR|20260108|15:08:38.592075|S|7|72.37|0|7
A|CIBR|20260108|15:08:38.592075|S|5|72.37|0|5
A|CIBR|20260108|15:29:10.424046|S|100|72.48|0|100
A|CIBR|20260108|15:51:59.070802|S|100|72.39|0|100
A|CIBR|20260108|15:52:47.908983|S|100|72.38|0|100
A|CIBR|20260108|15:59:14.281545|S|100|72.36|0|100
A|CIEN|20260108|09:45:13.458955|S|100|248.61|0|100
A|CIEN|20260108|09:45:35.174686|S|50|248.08|0|50
A|CIEN|20260108|09:47:07.473615|S|50|246.61|0|50
A|CIEN|20260108|09:55:57.586107|S|50|242|0|50
A|CIEN|20260108|09:57:31.364779|S|100|243.03|0|100
A|CIEN|20260108|09:59:05.708060|S|50|244.32|0|50
A|CIEN|20260108|09:59:51.880148|S|50|243|0|50
A|CIEN|20260108|10:39:16.013546|S|100|233.83|0|100
A|CIEN|20260108|13:06:53.751736|S|4|223.91|0|4
A|CIEN|20260108|13:11:28.102874|S|4|223.84|0|4
A|CIEN|20260108|13:20:18.942696|S|100|225|0|100
A|CIEN|20260108|15:32:10.873519|S|21|226.74|0|21
A|CIEN|20260108|15:36:06.665135|S|100|226.56|0|100
A|CIEN|20260108|15:40:44.266626|S|50|226.5|0|50
A|CIEN|20260108|15:50:27.961266|S|100|225.705|0|100
A|CIEN|20260108|15:54:22.756569|S|20|225.15|0|20
A|CIEN|20260108|15:56:43.944472|S|100|225.23|0|100
A|CIEN|20260108|15:56:43.944472|S|100|225.195|0|100
A|CIFR|20260108|09:30:01.208222|S|150|15.965|0|150
A|CIFR|20260108|09:30:01.208222|S|100|15.965|0|100
A|CIFR|20260108|09:31:13.955306|S|100|15.8|0|100
A|CIFR|20260108|09:31:33.068131|S|250|15.665|0|250
A|CIFR|20260108|09:34:27.908714|S|100|15.73|0|100
A|CIFR|20260108|09:35:08.461232|S|110|15.685|0|110
A|CIFR|20260108|09:37:25.191075|S|15|15.96|0|15
A|CIFR|20260108|09:37:25.191099|S|95|15.96|0|95
A|CIFR|20260108|09:43:06.323721|S|17|15.93|0|17
A|CIFR|20260108|09:43:06.323736|S|103|15.93|0|103
A|CIFR|20260108|10:02:20.759690|S|17|15.885|0|17
A|CIFR|20260108|10:02:20.760745|S|100|15.855|0|100
A|CIFR|20260108|10:02:20.760861|S|23|15.855|0|23
A|CIFR|20260108|10:21:50.754725|S|100|16.1|0|100
A|CIFR|20260108|10:30:30.298797|S|170|16.395|0|170
A|CIFR|20260108|11:53:55.885836|S|100|16.71|0|100
A|CIFR|20260108|11:55:05.723651|S|100|16.7|0|100
A|CIFR|20260108|11:55:05.723651|S|100|16.7|0|100
A|CIFR|20260108|12:00:39.376418|S|100|16.82|0|100
A|CIFR|20260108|12:14:32.562685|S|100|16.78|0|100
A|CIFR|20260108|12:29:17.604085|S|1|16.57|0|1
A|CIFR|20260108|12:53:37.289552|S|100|16.795|0|100
A|CIFR|20260108|13:03:04.355700|S|200|16.73|0|200
A|CIFR|20260108|13:10:56.463696|S|220|16.785|0|220
A|CIFR|20260108|13:43:12.415132|S|1|16.74|0|1
A|CIFR|20260108|13:47:53.075789|S|100|16.8|0|100
A|CIFR|20260108|13:48:23.534568|S|100|16.795|0|100
A|CIFR|20260108|14:06:32.333520|S|100|16.9|0|100
A|CIFR|20260108|14:06:32.345745|S|100|16.91|0|100
A|CIFR|20260108|14:24:06.287108|S|100|16.82|0|100
A|CIFR|20260108|14:39:45.257697|S|6|16.74|0|6
A|CIFR|20260108|15:00:28.765120|S|100|16.46|0|100
A|CIFR|20260108|15:02:30.921242|S|100|16.35|0|100
A|CIFR|20260108|15:04:04.622305|S|250|16.335|0|250
A|CIFR|20260108|15:35:10.826857|S|10|16.45|0|10
A|CIFR|20260108|15:42:47.354408|S|100|16.41|0|100
A|CIFR|20260108|15:52:10.045475|S|100|16.41|0|100
A|CIFR|20260108|15:56:30.467587|S|100|16.54|0|100
A|CIFR|20260108|15:57:30.747289|S|100|16.57|0|100
A|CIFR|20260108|15:57:34.333290|S|100|16.56|0|100
A|CIFR|20260108|15:57:35.603613|S|100|16.55|0|100
A|CIFR|20260108|15:57:48.775203|S|100|16.55|0|100
A|CIFR|20260108|15:58:06.932969|S|6|16.56|0|6
A|CIFR|20260108|15:59:06.074159|S|8|16.51|0|8
A|CIG|20260108|09:37:35.106744|S|700|2.02|0|700
A|CIG|20260108|09:51:01.233744|S|1200|2.01|0|1200
A|CIG|20260108|09:55:46.043362|S|1300|2.01|0|1300
A|CIG|20260108|09:55:49.642156|S|1200|2.01|0|1200
A|CIG|20260108|10:05:54.012775|S|100|2.01|0|100
A|CIG|20260108|10:06:19.517041|S|1500|2.015|0|1500
A|CIG|20260108|10:08:03.504620|S|250|2.02|0|250
A|CIG|20260108|10:11:04.978390|S|3100|2.02|0|3100
A|CIG|20260108|10:12:08.462821|S|1400|2.025|0|1400
A|CIG|20260108|10:29:10.259894|S|1000|2.02|0|1000
A|CIG|20260108|10:53:53.128879|S|1000|2.01|0|1000
A|CIG|20260108|11:25:01.269690|S|1300|2.01|0|1300
A|CIG|20260108|11:33:53.987719|S|400|2.02|0|400
A|CIG|20260108|11:34:30.671652|S|299|2.02|0|299
A|CIG|20260108|11:34:33.127710|S|500|2.02|0|500
A|CIG|20260108|11:34:36.512563|S|1201|2.02|0|1201
A|CIG|20260108|15:59:10.176094|S|100|2.005|0|100
A|CIG|20260108|15:59:10.177040|S|100|2.005|0|100
A|CII|20260108|09:40:42.130562|S|100|23.32|0|100
A|CIK|20260108|10:27:52.267877|S|100|2.85|0|100
A|CIK|20260108|10:44:35.218884|S|100|2.85|0|100
A|CIK|20260108|10:44:35.218884|S|500|2.85|0|500
A|CIK|20260108|10:50:08.506350|S|1000|2.85|0|1000
A|CIK|20260108|10:50:08.506350|S|100|2.85|0|100
A|CIK|20260108|11:49:19.507805|S|100|2.85|0|100
A|CIK|20260108|11:50:04.093387|S|100|2.85|0|100
A|CIK|20260108|11:50:04.093387|S|1000|2.85|0|1000
A|CIK|20260108|12:05:16.585182|S|400|2.85|0|400
A|CIK|20260108|12:05:16.585182|S|100|2.85|0|100
A|CINF|20260108|10:40:20.075402|S|100|165.15|0|100
A|CINF|20260108|12:16:33.589306|S|100|165.53|0|100
A|CINF|20260108|13:04:31.128605|S|3|165.96|0|3
A|CINF|20260108|13:14:17.376839|S|85|165.66|0|85
A|CINF|20260108|13:30:04.945794|S|2|165.46|0|2
A|CINF|20260108|15:38:38.416289|S|7|165.35|0|7
A|CINF|20260108|15:51:10.929468|S|100|165.36|0|100
A|CING|20260108|10:47:02.079404|S|100|5.11|0|100
A|CIO|20260108|11:25:03.626259|S|100|6.995|0|100
A|CIO|20260108|12:21:26.485940|S|3|6.99|0|3
A|CIO|20260108|15:05:49.285476|S|100|6.995|0|100
A|CITR|20260108|09:30:00.177183|S|29|7.69|94607|3
A|CITR|20260108|09:30:44.624625|S|7|7.5|0|7
A|CITR|20260108|09:30:44.624637|S|63|7.5|0|63
A|CITR|20260108|09:43:06.245816|S|200|7.68|0|200
A|CITR|20260108|10:26:08.338666|S|100|7.5|0|100
A|CITR|20260108|11:24:40.143902|S|100|7.5|0|100
A|CITR|20260108|11:53:39.841060|S|99|7.45|0|99
A|CITR|20260108|11:53:43.393146|S|100|7.45|0|100
A|CITR|20260108|11:54:49.296699|S|183|7.45|0|183
A|CITR|20260108|11:54:49.296700|S|297|7.45|0|297
A|CITR|20260108|12:02:56.280771|S|6|7.42|0|6
A|CITR|20260108|13:28:15.313498|S|50|7.41|0|50
A|CITR|20260108|13:56:49.254735|S|100|7.55|0|100
A|CITR|20260108|15:49:22.084272|S|100|7.89|0|100
A|CITR|20260108|15:49:22.084273|S|14|7.9|0|14
A|CITR|20260108|15:55:10.960286|S|24|7.89|0|24
A|CITR|20260108|15:55:10.960286|S|100|7.87|0|100
A|CIVI|20260108|09:35:41.567032|S|100|25.815|0|100
A|CIVI|20260108|11:54:04.314261|S|56|25.52|0|56
A|CIVI|20260108|12:35:51.539929|S|4|25.83|0|4
A|CIVI|20260108|13:05:27.622698|S|100|26.15|0|100
A|CIVI|20260108|15:57:23.419416|S|42|26.33|0|42
A|CIX|20260108|09:30:00.085896|S|15|22.5|62633|15
A|CIX|20260108|15:01:35.853242|S|2|23|0|2
A|CIX|20260108|15:18:42.245360|S|1|22.98|0|1
A|CIX|20260108|15:19:03.808637|S|1|23|0|1
A|CIX|20260108|15:19:03.811892|S|14|23.05|0|14
A|CIX|20260108|15:34:00.590695|S|1|23.09|0|1
A|CIX|20260108|15:38:11.311538|S|1|23.11|0|1
A|CIX|20260108|15:49:35.234699|S|2|23.05|0|2
A|CIX|20260108|15:50:45.183366|S|1|23.12|0|1
A|CIX|20260108|15:52:17.377412|S|1|23.05|0|1
A|CIX|20260108|15:52:17.994661|S|1|23.05|0|1
A|CIX|20260108|15:56:36.034948|S|5|23.05|0|5
A|CIX|20260108|15:57:12.051335|S|2|23.21|0|2
A|CIX|20260108|15:57:13.136607|S|1|23.21|0|1
A|CIX|20260108|15:57:13.136607|S|2|23.21|0|2
A|CIX|20260108|15:57:13.136608|S|1|23.23|0|1
A|CIX|20260108|15:59:17.961283|S|2|23.3|0|2
A|CIX|20260108|15:59:47.861406|S|10|23.29|0|10
A|CIX|20260108|15:59:51.171664|S|1|23.28|0|1
A|CIX|20260108|15:59:52.999685|S|4|23.3|0|4
A|CIX|20260108|15:59:52.999685|S|5|23.28|0|5
A|CIX|20260108|15:59:53.545078|S|1|23.3|0|1
A|CIX|20260108|16:00:00.076456|S|227|23.05|91977|66
A|CKX|20260108|09:30:00.085989|S|1|9.17|62764|1
A|CKX|20260108|10:14:12.836242|S|1|9.1|0|1
A|CKX|20260108|11:08:43.728474|S|1|9.11|0|1
A|CKX|20260108|11:34:42.103624|S|1|9.11|0|1
A|CKX|20260108|12:00:02.334048|S|1|9.11|0|1
A|CKX|20260108|12:05:25.496761|S|3|9.2|0|3
A|CKX|20260108|12:06:31.168322|S|97|9.2|0|97
A|CKX|20260108|13:27:19.583685|S|100|9.1|0|100
A|CKX|20260108|13:31:12.255503|S|100|9.01|0|100
A|CKX|20260108|13:33:15.753588|S|200|8.85|0|200
A|CKX|20260108|13:54:52.534552|S|50|8.9|0|50
A|CKX|20260108|14:00:49.256727|S|100|9.03|0|100
A|CKX|20260108|15:54:27.264361|S|1|9.15|0|1
A|CKX|20260108|16:00:00.076538|S|10|9.2|92108|5
A|CL|20260108|09:49:35.148663|S|100|79.25|0|100
A|CL|20260108|10:02:47.493508|S|150|79.9|0|150
A|CL|20260108|10:16:15.261406|S|100|79.63|0|100
A|CL|20260108|10:19:04.268171|S|100|79.69|0|100
A|CL|20260108|10:19:04.268207|S|100|79.69|0|100
A|CL|20260108|10:21:25.094567|S|100|79.72|0|100
A|CL|20260108|10:27:21.990126|S|100|79.77|0|100
A|CL|20260108|10:29:24.257325|S|100|79.75|0|100
A|CL|20260108|10:37:43.093636|S|10|79.88|0|10
A|CL|20260108|10:52:25.130036|S|100|79.87|0|100
A|CL|20260108|11:34:54.029214|S|50|80.07|0|50
A|CL|20260108|11:35:20.181104|S|50|80.07|0|50
A|CL|20260108|11:39:02.985543|S|100|80.23|0|100
A|CL|20260108|11:47:36.294968|S|50|80.255|0|50
A|CL|20260108|11:53:37.575904|S|50|80.38|0|50
A|CL|20260108|12:21:47.075137|S|50|80.14|0|50
A|CL|20260108|12:45:24.060897|S|110|80.15|0|110
A|CL|20260108|12:53:00.723182|S|110|80.31|0|110
A|CL|20260108|12:59:33.898915|S|100|80.51|0|100
A|CL|20260108|13:14:42.837101|S|50|80.63|0|50
A|CL|20260108|13:23:16.863607|S|50|80.7|0|50
A|CL|20260108|13:41:03.847323|S|110|80.82|0|110
A|CL|20260108|13:41:03.849232|S|60|80.81|0|60
A|CL|20260108|13:46:29.681216|S|1|80.9|0|1
A|CL|20260108|13:48:51.758747|S|100|81.11|0|100
A|CL|20260108|13:53:49.688602|S|100|81.08|0|100
A|CL|20260108|13:55:31.726029|S|200|81.06|0|200
A|CL|20260108|14:10:23.783693|S|120|81.22|0|120
A|CL|20260108|14:40:43.272188|S|120|81.29|0|120
A|CL|20260108|14:59:00.871506|S|100|81.225|0|100
A|CL|20260108|15:31:34.952049|S|100|80.97|0|100
A|CL|20260108|15:50:32.323594|S|252|80.76|0|252
A|CL|20260108|15:53:04.680647|S|200|80.92|0|200
A|CL|20260108|15:59:49.583010|S|200|80.865|0|200
A|CL|20260108|15:59:59.601489|S|200|80.85|0|200
A|CLAR|20260108|15:36:21.654257|S|10|3.55|0|10
A|CLBK|20260108|14:46:49.804364|S|2|15.57|0|2
A|CLBT|20260108|11:58:17.889221|S|75|18.42|0|75
A|CLBT|20260108|11:58:17.889319|S|75|18.42|0|75
A|CLCO|20260108|13:11:22.874516|S|12|9.67|0|12
A|CLCO|20260108|13:23:21.167999|S|11|9.67|0|11
A|CLCO|20260108|13:23:56.262938|S|11|9.67|0|11
A|CLCO|20260108|13:24:24.545509|S|11|9.67|0|11
A|CLCO|20260108|13:46:51.341660|S|5|9.67|0|5
A|CLCO|20260108|13:52:55.095396|S|10|9.67|0|10
A|CLCO|20260108|14:07:01.015360|S|12|9.67|0|12
A|CLCO|20260108|14:24:04.773357|S|5|9.7|0|5
A|CLCO|20260108|14:24:39.024535|S|5|9.7|0|5
A|CLCO|20260108|14:24:41.534448|S|12|9.7|0|12
A|CLCO|20260108|14:24:50.273933|S|5|9.7|0|5
A|CLCO|20260108|14:26:00.556554|S|100|9.69|0|100
A|CLCO|20260108|14:55:50.294726|S|10|9.69|0|10
A|CLDI|20260108|09:30:00.130777|S|505|1.15|69575|500
A|CLDI|20260108|12:10:45.025171|S|1|1.15|0|1
A|CLDI|20260108|12:45:00.013640|S|1|1.15|0|1
A|CLDI|20260108|13:00:30.028165|S|1|1.15|0|1
A|CLDI|20260108|13:03:00.080363|S|25|1.15|0|25
A|CLDI|20260108|13:13:42.150543|S|12|1.15|0|12
A|CLDI|20260108|13:20:00.012702|S|1|1.15|0|1
A|CLDI|20260108|13:21:20.296164|S|87|1.15|0|87
A|CLDI|20260108|13:21:20.296164|S|13|1.15|0|13
A|CLDI|20260108|13:28:00.025727|S|1|1.15|0|1
A|CLDI|20260108|13:35:00.010946|S|1|1.15|0|1
A|CLDI|20260108|13:49:52.458181|S|77|1.15|0|77
A|CLDI|20260108|13:50:00.012190|S|1|1.15|0|1
A|CLDI|20260108|13:50:00.012722|S|100|1.15|0|100
A|CLDI|20260108|13:50:00.012722|S|22|1.15|0|22
A|CLDI|20260108|13:55:00.009584|S|1|1.15|0|1
A|CLDI|20260108|14:00:30.029797|S|1|1.15|0|1
A|CLDI|20260108|14:02:51.650826|S|8|1.15|0|8
A|CLDI|20260108|14:10:00.009910|S|1|1.15|0|1
A|CLDI|20260108|14:30:00.011104|S|1|1.15|0|1
A|CLDI|20260108|14:40:00.013255|S|1|1.15|0|1
A|CLDI|20260108|14:42:27.013706|S|99|1.15|0|99
A|CLDI|20260108|14:49:50.028833|S|2|1.15|0|2
A|CLDI|20260108|15:00:00.009097|S|1|1.15|0|1
A|CLDI|20260108|15:10:00.009625|S|1|1.15|0|1
A|CLDI|20260108|15:13:00.032474|S|1|1.15|0|1
A|CLDI|20260108|15:21:20.031610|S|1|1.15|0|1
A|CLDI|20260108|15:29:45.031421|S|1|1.15|0|1
A|CLDI|20260108|15:39:50.034259|S|2|1.15|0|2
A|CLDI|20260108|15:44:03.825272|S|96|1.15|0|96
A|CLDI|20260108|15:44:03.825272|S|100|1.15|0|100
A|CLDI|20260108|16:00:00.103623|S|95|1.15|98002|75
A|CLDX|20260108|09:31:42.419684|S|100|27.01|0|100
A|CLDX|20260108|13:27:38.036952|S|3|27.64|0|3
A|CLDX|20260108|13:27:38.036953|S|3|27.64|0|3
A|CLDX|20260108|13:27:38.036953|S|2|27.64|0|2
A|CLDX|20260108|14:54:00.816550|S|2|27.15|0|2
A|CLDX|20260108|14:54:00.817573|S|1|27.13|0|1
A|CLDX|20260108|15:07:48.900116|S|5|27.01|0|5
A|CLDX|20260108|15:40:02.456416|S|100|27.32|0|100
A|CLDX|20260108|15:51:14.145693|S|10|27.35|0|10
A|CLDX|20260108|15:54:40.696689|S|100|27.36|0|100
A|CLDX|20260108|15:54:40.701532|S|23|27.36|0|23
A|CLDX|20260108|15:58:55.999301|S|100|27.44|0|100
A|CLDX|20260108|15:58:55.999345|S|100|27.44|0|100
A|CLDX|20260108|15:58:55.999368|S|5|27.44|0|5
A|CLDX|20260108|15:59:17.156835|S|71|27.43|0|71
A|CLDX|20260108|15:59:30.258603|S|1|27.43|0|1
A|CLF|20260108|09:34:07.046285|E|300|11.8|0|300
A|CLF|20260108|09:46:13.912537|S|100|11.9|0|100
A|CLF|20260108|10:05:23.609338|S|100|12|0|100
A|CLF|20260108|10:21:23.179352|S|100|12.18|0|100
A|CLF|20260108|10:34:43.235825|S|100|12.2|0|100
A|CLF|20260108|10:36:33.775129|S|5|12.15|0|5
A|CLF|20260108|11:03:55.937942|S|100|12.19|0|100
A|CLF|20260108|11:28:37.771088|S|100|12.25|0|100
A|CLF|20260108|11:30:10.312267|S|200|12.275|0|200
A|CLF|20260108|11:34:36.628117|S|200|12.305|0|200
A|CLF|20260108|11:37:03.784989|S|68|12.31|0|68
A|CLF|20260108|11:38:49.496101|S|100|12.395|0|100
A|CLF|20260108|11:38:49.496124|S|100|12.4|0|100
A|CLF|20260108|11:49:20.204969|S|200|12.425|0|200
A|CLF|20260108|11:53:48.163519|S|100|12.41|0|100
A|CLF|20260108|11:53:48.163779|S|100|12.41|0|100
A|CLF|20260108|11:56:37.813383|S|20|12.36|0|20
A|CLF|20260108|12:25:02.055340|S|100|12.36|0|100
A|CLF|20260108|12:25:02.055462|S|100|12.36|0|100
A|CLF|20260108|12:42:05.945545|S|100|12.41|0|100
A|CLF|20260108|12:58:01.522892|S|100|12.41|0|100
A|CLF|20260108|13:25:42.116793|S|50|12.375|0|50
A|CLF|20260108|13:28:25.695453|S|100|12.37|0|100
A|CLF|20260108|13:40:40.681225|S|100|12.39|0|100
A|CLF|20260108|14:16:53.850116|S|200|12.37|0|200
A|CLF|20260108|14:31:35.163025|S|100|12.35|0|100
A|CLF|20260108|14:42:00.197407|S|200|12.335|0|200
A|CLF|20260108|14:46:25.030998|S|100|12.335|0|100
A|CLF|20260108|14:47:49.045594|S|42|12.365|0|42
A|CLF|20260108|14:49:23.221096|S|100|12.36|0|100
A|CLF|20260108|14:57:54.211414|E|1|12.34|0|1
A|CLF|20260108|15:03:26.911852|S|100|12.335|0|100
A|CLF|20260108|15:07:32.952371|S|100|12.35|0|100
A|CLF|20260108|15:28:59.384853|S|100|12.31|0|100
A|CLF|20260108|15:40:18.739659|S|100|12.225|0|100
A|CLF|20260108|15:45:02.935199|S|39|12.25|0|39
A|CLF|20260108|15:45:02.935199|S|200|12.245|0|200
A|CLF|20260108|15:45:38.609782|E|100|12.235|0|100
A|CLF|20260108|15:50:54.636360|S|100|12.245|0|100
A|CLF|20260108|15:53:21.642937|S|100|12.23|0|100
A|CLF|20260108|15:54:05.557016|S|526|12.23|0|526
A|CLF|20260108|15:59:46.388255|S|600|12.255|0|600
A|CLF|20260108|15:59:46.389234|S|200|12.255|0|200
A|CLF|20260108|15:59:46.393790|S|100|12.255|0|100
A|CLFD|20260108|10:04:04.630392|S|1|30.25|0|1
A|CLH|20260108|12:17:04.158946|S|10|247.2|0|10
A|CLH|20260108|14:48:46.001811|S|45|249.2|0|45
A|CLH|20260108|14:57:17.282706|S|2|248.54|0|2
A|CLH|20260108|14:57:45.876174|S|1|248.47|0|1
A|CLH|20260108|14:57:45.876209|S|1|248.47|0|1
A|CLH|20260108|14:57:45.876210|S|1|248.47|0|1
A|CLH|20260108|14:57:45.876211|S|7|248.47|0|7
A|CLH|20260108|15:59:44.528659|S|41|247.38|0|41
A|CLM|20260108|09:30:00.087699|E|30014|8.44|62629|1800
A|CLM|20260108|09:30:00.087699|S|30014|8.44|62629|15719
A|CLM|20260108|09:42:57.523730|S|130|8.45|0|130
A|CLM|20260108|09:42:57.523730|S|300|8.45|0|300
A|CLM|20260108|09:45:42.164717|S|5|8.43|0|5
A|CLM|20260108|09:45:42.164717|S|100|8.43|0|100
A|CLM|20260108|09:45:42.164717|S|67|8.43|0|67
A|CLM|20260108|09:45:42.164717|S|10|8.43|0|10
A|CLM|20260108|09:45:42.164718|S|1|8.43|0|1
A|CLM|20260108|09:45:42.164719|S|2500|8.43|0|2500
A|CLM|20260108|09:45:42.164719|S|98|8.43|0|98
A|CLM|20260108|09:52:58.387832|S|99|8.43|0|99
A|CLM|20260108|09:57:58.766421|S|179|8.44|0|179
A|CLM|20260108|09:57:58.766439|S|121|8.44|0|121
A|CLM|20260108|10:00:05.140572|S|414|8.44|0|414
A|CLM|20260108|10:00:05.140590|S|28|8.44|0|28
A|CLM|20260108|10:00:05.140590|S|86|8.44|0|86
A|CLM|20260108|10:05:43.587530|S|185|8.44|0|185
A|CLM|20260108|10:05:43.587549|S|88|8.44|0|88
A|CLM|20260108|10:13:25.144830|S|210|8.45|0|210
A|CLM|20260108|10:13:25.144855|S|90|8.45|0|90
A|CLM|20260108|11:35:25.153586|S|424|8.44|0|424
A|CLM|20260108|11:35:25.153598|S|424|8.44|0|424
A|CLM|20260108|11:35:25.153609|S|424|8.44|0|424
A|CLM|20260108|11:35:25.153642|S|100|8.44|0|100
A|CLM|20260108|11:35:25.153642|S|394|8.44|0|394
A|CLM|20260108|11:35:25.153642|S|424|8.44|0|424
A|CLM|20260108|11:35:25.153643|S|30|8.44|0|30
A|CLM|20260108|11:35:25.153766|S|170|8.44|0|170
A|CLM|20260108|11:35:25.153766|S|100|8.44|0|100
A|CLM|20260108|11:44:20.435611|S|100|8.44|0|100
A|CLM|20260108|12:14:42.159091|S|30|8.44|0|30
A|CLM|20260108|12:14:42.159091|S|70|8.44|0|70
A|CLM|20260108|12:21:26.852490|S|100|8.44|0|100
A|CLM|20260108|12:21:26.852490|S|100|8.44|0|100
A|CLM|20260108|12:21:26.852589|S|100|8.44|0|100
A|CLM|20260108|12:28:30.475370|S|1|8.43|0|1
A|CLM|20260108|12:28:30.475370|S|1|8.43|0|1
A|CLM|20260108|12:28:30.475370|S|1|8.43|0|1
A|CLM|20260108|12:28:30.475370|S|5|8.43|0|5
A|CLM|20260108|12:28:30.475371|S|98|8.43|0|98
A|CLM|20260108|13:08:51.734756|S|164|8.43|0|164
A|CLM|20260108|13:08:51.734777|S|1081|8.43|0|1081
A|CLM|20260108|13:08:51.734777|S|164|8.43|0|164
A|CLM|20260108|13:08:51.734777|S|36|8.43|0|36
A|CLM|20260108|13:08:51.734973|S|36|8.43|0|36
A|CLM|20260108|13:13:56.413802|S|300|8.42|0|300
A|CLM|20260108|13:13:56.413802|S|10|8.42|0|10
A|CLM|20260108|13:13:56.413802|S|1|8.42|0|1
A|CLM|20260108|13:13:56.413803|S|21|8.42|0|21
A|CLM|20260108|13:13:56.413803|S|5|8.42|0|5
A|CLM|20260108|13:13:56.413803|S|5|8.42|0|5
A|CLM|20260108|13:18:31.958594|S|100|8.42|0|100
A|CLM|20260108|14:06:31.221199|S|117|8.42|0|117
A|CLM|20260108|14:06:31.221199|S|50|8.42|0|50
A|CLM|20260108|14:06:31.221199|S|10|8.42|0|10
A|CLM|20260108|14:10:16.830377|S|25|8.42|0|25
A|CLM|20260108|14:10:16.830378|S|75|8.42|0|75
A|CLM|20260108|14:10:57.934504|S|75|8.42|0|75
A|CLM|20260108|14:10:57.934504|S|25|8.42|0|25
A|CLM|20260108|15:18:32.947269|S|100|8.42|0|100
A|CLM|20260108|15:24:52.154819|S|200|8.425|0|200
A|CLM|20260108|15:31:25.458230|S|100|8.425|0|100
A|CLM|20260108|15:31:25.470788|S|100|8.42|0|100
A|CLM|20260108|15:31:25.470788|S|100|8.42|0|100
A|CLM|20260108|15:31:25.470788|S|100|8.42|0|100
A|CLM|20260108|15:31:25.470788|S|100|8.42|0|100
A|CLM|20260108|15:31:25.470788|S|100|8.42|0|100
A|CLM|20260108|15:31:25.470789|S|100|8.42|0|100
A|CLM|20260108|15:31:25.483552|S|100|8.42|0|100
A|CLM|20260108|15:54:35.474261|S|25|8.415|0|25
A|CLM|20260108|16:00:00.076822|S|3812|8.41|91711|23
A|CLMB|20260108|09:49:46.849527|S|100|112.36|0|100
A|CLMB|20260108|09:50:00.211422|S|1|112.55|0|1
A|CLMB|20260108|09:50:40.064094|S|1|112.4|0|1
A|CLMB|20260108|09:50:45.421767|S|1|112.3|0|1
A|CLMB|20260108|09:51:54.652448|S|100|112.03|0|100
A|CLMB|20260108|10:51:31.528960|S|7|113.11|0|7
A|CLMB|20260108|10:51:31.528960|S|3|113.32|0|3
A|CLMB|20260108|11:00:22.995870|S|1|112.8|0|1
A|CLMB|20260108|11:00:29.763650|S|1|113.1|0|1
A|CLMB|20260108|11:00:38.954763|S|1|112.75|0|1
A|CLMB|20260108|11:00:51.195181|S|1|112.9|0|1
A|CLMB|20260108|11:00:59.396092|S|1|113.35|0|1
A|CLMB|20260108|11:01:22.000002|S|1|112.93|0|1
A|CLMB|20260108|11:01:41.551717|S|100|112.95|0|100
A|CLMB|20260108|11:01:41.551734|S|1|112.95|0|1
A|CLMB|20260108|15:12:46.359921|S|30|115.34|0|30
A|CLMB|20260108|15:14:46.364572|S|7|115.33|0|7
A|CLMB|20260108|15:15:11.698677|S|1|115.33|0|1
A|CLMB|20260108|15:17:56.448989|S|30|115.24|0|30
A|CLMB|20260108|15:17:56.448989|S|20|115.25|0|20
A|CLMB|20260108|15:19:28.204032|S|5|115.1|0|5
A|CLMB|20260108|15:21:05.438386|S|5|115.05|0|5
A|CLMB|20260108|15:21:05.438387|S|7|115.08|0|7
A|CLMB|20260108|15:21:51.767802|S|10|115|0|10
A|CLMT|20260108|10:55:38.579703|S|100|19.76|0|100
A|CLMT|20260108|12:15:00.138341|S|2|19.86|0|2
A|CLMT|20260108|12:17:16.061656|S|23|19.86|0|23
A|CLMT|20260108|12:25:04.724294|S|31|19.86|0|31
A|CLMT|20260108|12:25:04.724357|S|10|19.86|0|10
A|CLMT|20260108|12:25:04.724431|S|31|19.86|0|31
A|CLMT|20260108|12:25:04.724742|S|3|19.85|0|3
A|CLMT|20260108|12:25:04.724742|S|28|19.86|0|28
A|CLMT|20260108|12:25:04.739667|S|28|19.85|0|28
A|CLMT|20260108|12:53:53.712930|S|12|19.9|0|12
A|CLMT|20260108|12:53:53.712985|S|10|19.9|0|10
A|CLMT|20260108|13:15:25.502350|S|8|19.83|0|8
A|CLMT|20260108|13:16:18.002928|S|18|19.83|0|18
A|CLMT|20260108|13:16:18.004652|S|20|19.81|0|20
A|CLMT|20260108|13:22:48.605121|S|7|19.8|0|7
A|CLMT|20260108|13:24:40.274661|S|62|19.82|0|62
A|CLMT|20260108|13:50:02.794578|S|37|19.91|0|37
A|CLMT|20260108|13:50:02.794867|S|73|19.9|0|73
A|CLMT|20260108|15:09:26.048260|S|1|19.89|0|1
A|CLMT|20260108|15:59:04.580801|S|200|20.115|0|200
A|CLNE|20260108|10:14:00.355539|S|100|2.185|0|100
A|CLNE|20260108|10:19:30.275297|S|100|2.2|0|100
A|CLNE|20260108|11:42:01.223165|S|100|2.17|0|100
A|CLNE|20260108|11:42:01.223165|S|100|2.17|0|100
A|CLNE|20260108|11:57:09.698211|S|100|2.18|0|100
A|CLNE|20260108|11:57:09.698211|S|100|2.18|0|100
A|CLNE|20260108|12:08:24.440268|S|100|2.19|0|100
A|CLNN|20260108|14:42:11.495368|S|1|6.03|0|1
A|CLNN|20260108|15:47:42.910624|S|6|6.02|0|6
A|CLOA|20260108|10:05:00.794850|S|487|51.805|0|487
A|CLOA|20260108|10:05:00.794949|S|487|51.805|0|487
A|CLOA|20260108|10:05:00.795040|S|487|51.805|0|487
A|CLOA|20260108|10:05:00.795105|S|487|51.805|0|487
A|CLOA|20260108|10:05:00.795169|S|487|51.805|0|487
A|CLOA|20260108|10:05:00.795234|S|487|51.805|0|487
A|CLOA|20260108|10:05:00.795301|S|487|51.805|0|487
A|CLOA|20260108|12:54:21.255167|S|100|51.8|0|100
A|CLOA|20260108|13:22:02.063881|S|400|51.805|0|400
A|CLOA|20260108|13:22:02.063907|S|209|51.805|0|209
A|CLOA|20260108|13:23:39.452657|S|100|51.795|0|100
A|CLOA|20260108|13:23:39.452671|S|400|51.795|0|400
A|CLOA|20260108|13:28:19.148945|S|465|51.795|0|465
A|CLOA|20260108|13:28:19.149488|S|144|51.795|0|144
A|CLOA|20260108|14:18:26.276501|S|3|51.79|0|3
A|CLOA|20260108|14:19:28.054524|S|200|51.785|0|200
A|CLOA|20260108|14:19:28.054553|S|100|51.785|0|100
A|CLOA|20260108|14:19:38.270113|S|100|51.79|0|100
A|CLOA|20260108|15:56:35.550176|S|571|51.795|0|571
A|CLOV|20260108|10:31:21.151588|S|30|2.53|0|30
A|CLOV|20260108|11:03:56.240752|S|1|2.56|0|1
A|CLOV|20260108|12:34:39.638669|S|100|2.55|0|100
A|CLOV|20260108|12:55:18.578876|S|100|2.555|0|100
A|CLOV|20260108|13:26:54.375644|S|100|2.54|0|100
A|CLOV|20260108|13:31:41.037079|S|100|2.545|0|100
A|CLOV|20260108|13:33:08.550686|S|100|2.555|0|100
A|CLOV|20260108|14:16:51.847882|S|74|2.55|0|74
A|CLOV|20260108|14:21:39.995284|S|100|2.55|0|100
A|CLOV|20260108|14:28:25.174368|S|65|2.55|0|65
A|CLOV|20260108|14:48:09.939324|S|64|2.55|0|64
A|CLOV|20260108|14:48:09.939324|S|82|2.55|0|82
A|CLOV|20260108|15:08:58.244863|S|100|2.565|0|100
A|CLOV|20260108|15:55:00.588632|S|10|2.54|0|10
A|CLOZ|20260108|13:10:09.250291|S|100|26.615|0|100
A|CLOZ|20260108|15:24:45.117537|S|2|26.625|0|2
A|CLOZ|20260108|15:31:46.327690|S|100|26.625|0|100
A|CLPR|20260108|15:24:28.504050|S|5|3.82|0|5
A|CLPT|20260108|11:45:16.551334|S|100|15.515|0|100
A|CLPT|20260108|15:51:15.613253|S|100|15.24|0|100
A|CLS|20260108|09:31:32.096526|S|50|307.22|0|50
A|CLS|20260108|09:41:41.775119|S|50|299.85|0|50
A|CLS|20260108|09:42:55.743019|S|50|298.31|0|50
A|CLS|20260108|09:45:46.680159|S|100|297.05|0|100
A|CLS|20260108|09:46:58.231347|S|100|298.12|0|100
A|CLS|20260108|09:47:14.040063|S|50|297.18|0|50
A|CLS|20260108|09:48:19.655504|S|50|296.5|0|50
A|CLS|20260108|09:50:20.365308|S|50|293.8|0|50
A|CLS|20260108|09:50:46.116785|S|50|292.9|0|50
A|CLS|20260108|09:54:07.651724|S|50|289.51|0|50
A|CLS|20260108|09:54:07.651724|S|1|289.56|0|1
A|CLS|20260108|10:53:07.030351|S|3|285.23|0|3
A|CLS|20260108|12:11:56.444191|S|50|285.02|0|50
A|CLS|20260108|13:42:18.903081|S|100|282.4|0|100
A|CLS|20260108|14:04:08.053798|S|9|282.23|0|9
A|CLS|20260108|14:04:08.053822|S|41|282.23|0|41
A|CLS|20260108|14:17:32.183415|S|10|281.55|0|10
A|CLS|20260108|15:22:00.721901|S|70|286.74|0|70
A|CLS|20260108|15:40:38.393229|S|9|289.06|0|9
A|CLS|20260108|15:40:45.978921|S|50|288.63|0|50
A|CLS|20260108|15:41:10.466725|S|158|288.63|0|158
A|CLS|20260108|15:44:50.595607|S|60|288.95|0|60
A|CLS|20260108|15:44:50.595836|S|18|288.95|0|18
A|CLS|20260108|15:46:34.284664|S|100|288.63|0|100
A|CLS|20260108|15:46:38.668029|S|58|288.63|0|58
A|CLS|20260108|15:46:38.668029|S|100|288.63|0|100
A|CLS|20260108|15:51:36.851736|S|25|287.48|0|25
A|CLS|20260108|15:51:41.116518|S|81|287.48|0|81
A|CLS|20260108|15:52:17.872160|S|100|287.48|0|100
A|CLS|20260108|15:59:49.505546|S|100|288.47|0|100
A|CLS|20260108|15:59:49.505546|S|50|288.46|0|50
A|CLSE|20260108|11:57:05.785792|S|100|27.53|0|100
A|CLSE|20260108|12:52:01.880655|S|4|27.56|0|4
A|CLSE|20260108|14:07:56.138372|S|100|27.5|0|100
A|CLSK|20260108|09:30:00.182387|S|100|11.75|0|100
A|CLSK|20260108|09:31:17.969345|S|200|11.68|0|200
A|CLSK|20260108|09:31:19.794343|S|200|11.68|0|200
A|CLSK|20260108|11:03:57.573563|S|100|11.865|0|100
A|CLSK|20260108|11:05:25.388338|S|100|11.945|0|100
A|CLSK|20260108|11:05:25.388397|S|100|11.95|0|100
A|CLSK|20260108|11:43:55.800181|S|1|12.16|0|1
A|CLSK|20260108|12:20:47.852314|S|100|12.14|0|100
A|CLSK|20260108|12:50:58.176100|S|100|12.285|0|100
A|CLSK|20260108|12:50:58.176133|S|100|12.285|0|100
A|CLSK|20260108|12:51:44.992446|S|100|12.27|0|100
A|CLSK|20260108|13:01:28.139319|S|100|12.18|0|100
A|CLSK|20260108|13:10:31.574740|S|100|12.02|0|100
A|CLSK|20260108|13:22:22.545378|S|100|12.06|0|100
A|CLSK|20260108|13:22:22.573363|S|100|12.08|0|100
A|CLSK|20260108|13:47:44.757210|S|232|12.035|0|232
A|CLSK|20260108|14:00:12.088504|S|123|12.055|0|123
A|CLSK|20260108|14:15:51.934068|S|100|12.085|0|100
A|CLSK|20260108|14:15:51.934692|S|9|12.085|0|9
A|CLSK|20260108|14:21:32.381595|S|10|12.2|0|10
A|CLSK|20260108|14:44:32.993061|S|3|12.17|0|3
A|CLSK|20260108|15:08:14.710433|S|232|11.945|0|232
A|CLSK|20260108|15:08:14.711021|S|232|11.945|0|232
A|CLSK|20260108|15:14:52.114032|S|350|11.915|0|350
A|CLSK|20260108|15:14:52.114132|S|50|11.915|0|50
A|CLSK|20260108|15:18:47.025701|S|292|11.845|0|292
A|CLSK|20260108|15:19:32.628623|S|10|11.87|0|10
A|CLSK|20260108|15:19:57.635905|S|100|11.855|0|100
A|CLSK|20260108|15:32:56.095479|S|300|11.905|0|300
A|CLSK|20260108|15:33:13.404656|S|367|11.935|0|367
A|CLSK|20260108|15:47:58.556164|S|100|11.9|0|100
A|CLSK|20260108|15:48:49.174080|S|326|11.905|0|326
A|CLSK|20260108|15:50:42.870137|S|153|11.845|0|153
A|CLSK|20260108|15:50:42.870219|S|350|11.845|0|350
A|CLSK|20260108|15:54:37.156704|S|400|11.915|0|400
A|CLSX|20260108|10:58:06.196209|S|12|22.06|0|12
A|CLSX|20260108|12:40:14.311111|S|100|22.78|0|100
A|CLSX|20260108|14:27:28.548331|S|4|22.87|0|4
A|CLSX|20260108|14:27:28.548394|S|96|22.87|0|96
A|CLSX|20260108|15:12:46.001139|S|1|21.84|0|1
A|CLVT|20260108|09:44:28.645160|S|100|3.28|0|100
A|CLVT|20260108|10:38:14.367559|S|400|3.355|0|400
A|CLVT|20260108|10:43:22.343385|S|100|3.35|0|100
A|CLVT|20260108|11:02:33.560214|S|100|3.34|0|100
A|CLVT|20260108|11:24:47.694185|S|100|3.32|0|100
A|CLVT|20260108|13:21:15.113485|S|100|3.33|0|100
A|CLVT|20260108|14:05:50.740599|S|300|3.35|0|300
A|CLVT|20260108|14:05:50.740599|S|100|3.35|0|100
A|CLVT|20260108|14:21:00.124824|S|5|3.36|0|5
A|CLVT|20260108|14:40:09.866378|S|100|3.38|0|100
A|CLVT|20260108|14:45:23.286212|S|400|3.41|0|400
A|CLVT|20260108|15:13:01.234499|S|100|3.45|0|100
A|CLVT|20260108|15:34:44.414681|S|100|3.475|0|100
A|CLVT|20260108|15:53:55.564487|S|200|3.46|0|200
A|CLVT|20260108|15:57:14.214879|S|119|3.445|0|119
A|CLX|20260108|09:34:49.809221|S|100|102.38|0|100
A|CLX|20260108|09:34:49.809667|S|100|102.38|0|100
A|CLX|20260108|10:52:30.995177|S|18|102.88|0|18
A|CLX|20260108|13:20:58.410599|S|45|104.11|0|45
A|CLX|20260108|13:43:28.019340|S|1|104.23|0|1
A|CLX|20260108|13:45:16.243423|S|1|104.43|0|1
A|CLX|20260108|15:43:47.301242|S|192|103.91|0|192
A|CLX|20260108|15:45:56.073884|S|91|103.85|0|91
A|CLX|20260108|15:48:09.859611|S|9|103.91|0|9
A|CLX|20260108|15:53:00.859081|S|180|103.98|0|180
A|CLX|20260108|15:53:54.740570|S|1|103.94|0|1
A|CLX|20260108|15:57:02.982429|S|1|104.03|0|1
A|CLX|20260108|15:58:01.546983|S|38|104.105|0|38
A|CLX|20260108|15:58:01.547065|S|38|104.105|0|38
A|CLX|20260108|15:58:01.547139|S|24|104.105|0|24
A|CLX|20260108|15:59:12.294549|S|100|104.255|0|100
A|CLYM|20260108|09:33:04.422064|S|31|4.575|0|31
A|CLYM|20260108|09:33:04.422065|S|100|4.575|0|100
A|CLYM|20260108|09:33:04.422073|S|31|4.575|0|31
A|CLYM|20260108|09:51:26.059866|S|14|4.725|0|14
A|CLYM|20260108|09:51:26.059875|S|14|4.725|0|14
A|CLYM|20260108|11:29:26.893297|S|100|4.38|0|100
A|CM|20260108|10:54:19.737630|S|10|91.81|0|10
A|CM|20260108|13:31:57.264299|S|35|92.07|0|35
A|CM|20260108|13:54:48.506043|S|35|91.87|0|35
A|CM|20260108|14:43:30.256897|S|60|91.66|0|60
A|CM|20260108|15:27:56.723602|S|70|91.89|0|70
A|CM|20260108|15:50:00.420463|S|140|91.88|0|140
A|CM|20260108|15:51:03.059150|S|75|91.72|0|75
A|CM|20260108|15:51:03.059225|S|65|91.72|0|65
A|CM|20260108|15:55:40.407048|S|75|91.65|0|75
A|CM|20260108|15:56:00.502061|S|75|91.67|0|75
A|CM|20260108|15:59:51.352531|S|75|91.69|0|75
A|CMA|20260108|11:31:34.598353|S|10|93.32|0|10
A|CMA|20260108|11:52:05.813653|S|16|93.29|0|16
A|CMA|20260108|12:54:41.373115|S|75|93.425|0|75
A|CMA|20260108|13:40:29.693140|S|100|93.22|0|100
A|CMA|20260108|13:50:18.425417|S|55|92.96|0|55
A|CMA|20260108|14:06:34.978390|S|50|92.74|0|50
A|CMA|20260108|14:18:08.305012|S|50|92.63|0|50
A|CMA|20260108|15:13:05.479913|S|10|92.79|0|10
A|CMA|20260108|15:13:05.528378|S|10|92.79|0|10
A|CMA|20260108|15:13:17.978484|S|10|92.8|0|10
A|CMA|20260108|15:27:50.122768|S|75|92.685|0|75
A|CMBM|20260108|09:47:20.151856|S|200|1.6|0|200
A|CMBT|20260108|09:58:13.694602|S|100|11.02|0|100
A|CMC|20260108|09:49:47.339449|S|100|72.245|0|100
A|CMC|20260108|11:00:40.940349|S|100|72.96|0|100
A|CMC|20260108|11:00:40.940546|S|100|72.96|0|100
A|CMC|20260108|11:00:40.940605|S|38|72.96|0|38
A|CMC|20260108|11:00:40.940663|S|12|72.96|0|12
A|CMC|20260108|11:26:16.267747|S|50|72.71|0|50
A|CMC|20260108|13:00:35.029484|S|100|72.7|0|100
A|CMC|20260108|13:00:37.341657|S|100|72.72|0|100
A|CMC|20260108|13:02:08.095227|S|4|72.69|0|4
A|CMC|20260108|13:02:08.095247|S|96|72.69|0|96
A|CMC|20260108|13:04:30.810691|S|9|72.46|0|9
A|CMC|20260108|13:04:33.525772|S|100|72.5|0|100
A|CMC|20260108|13:21:03.666257|S|11|72.7|0|11
A|CMC|20260108|13:21:07.147041|S|9|72.6|0|9
A|CMC|20260108|13:32:43.264730|S|10|72.26|0|10
A|CMC|20260108|13:32:43.264770|S|8|72.26|0|8
A|CMC|20260108|13:32:43.264770|S|2|72.26|0|2
A|CMC|20260108|14:09:59.531417|S|50|71.09|0|50
A|CMC|20260108|14:09:59.531418|S|8|71.08|0|8
A|CMC|20260108|14:15:24.986022|S|78|70.98|0|78
A|CMC|20260108|14:15:25.013629|S|67|70.98|0|67
A|CMC|20260108|14:18:37.427571|S|6|71.23|0|6
A|CMC|20260108|14:44:51.692282|S|100|71.615|0|100
A|CMC|20260108|15:00:00.060501|S|24|71.46|0|24
A|CMC|20260108|15:06:13.597680|S|1|71.54|0|1
A|CMC|20260108|15:08:58.963951|S|90|71.515|0|90
A|CMC|20260108|15:37:35.202629|S|50|71.17|0|50
A|CMC|20260108|15:39:27.257030|S|100|70.905|0|100
A|CMC|20260108|15:42:24.784893|S|50|70.75|0|50
A|CMC|20260108|15:50:13.858101|S|100|70.56|0|100
A|CMC|20260108|15:57:19.749482|S|100|70.8|0|100
A|CMC|20260108|15:58:55.127471|S|50|70.8|0|50
A|CMC|20260108|15:59:07.972433|S|1|70.84|0|1
A|CMC|20260108|15:59:47.571433|S|50|70.72|0|50
A|CMC|20260108|15:59:49.743907|S|10|70.71|0|10
A|CMCL|20260108|09:30:00.004152|S|4095|27.68|56360|3207
A|CMCL|20260108|09:30:00.004152|E|4095|27.68|56360|400
A|CMCL|20260108|09:36:27.558705|S|56|28.25|0|56
A|CMCL|20260108|09:36:27.559039|S|44|28.25|0|44
A|CMCL|20260108|09:36:27.565354|S|50|28.31|0|50
A|CMCL|20260108|09:37:19.609909|S|100|28.49|0|100
A|CMCL|20260108|09:37:19.609909|S|100|28.48|0|100
A|CMCL|20260108|09:37:19.609910|S|109|28.5|0|109
A|CMCL|20260108|09:37:19.610024|S|390|28.5|0|390
A|CMCL|20260108|09:47:20.924054|S|81|28.5|0|81
A|CMCL|20260108|09:47:51.657866|S|15|28.47|0|15
A|CMCL|20260108|09:49:59.103338|S|14|28.44|0|14
A|CMCL|20260108|09:52:23.777636|S|15|28.43|0|15
A|CMCL|20260108|09:54:25.745737|S|15|28.42|0|15
A|CMCL|20260108|10:00:30.075957|S|100|28.18|0|100
A|CMCL|20260108|10:00:30.075957|S|100|28.19|0|100
A|CMCL|20260108|10:00:30.075958|S|27|28.17|0|27
A|CMCL|20260108|10:00:30.076013|S|73|28.17|0|73
A|CMCL|20260108|10:00:30.076013|S|100|28.17|0|100
A|CMCL|20260108|10:00:30.076014|S|54|28.16|0|54
A|CMCL|20260108|10:01:02.020922|S|100|28.18|0|100
A|CMCL|20260108|10:01:02.020923|S|27|28.16|0|27
A|CMCL|20260108|10:01:02.020923|S|46|28.16|0|46
A|CMCL|20260108|10:01:03.927275|S|100|28.18|0|100
A|CMCL|20260108|10:01:03.927275|S|400|28.17|0|400
A|CMCL|20260108|10:05:53.857999|S|25|28.455|0|25
A|CMCL|20260108|10:12:23.543509|S|1|28.5|0|1
A|CMCL|20260108|10:12:23.640041|S|3|28.5|0|3
A|CMCL|20260108|10:12:57.092842|S|9|28.5|0|9
A|CMCL|20260108|10:12:57.092842|S|23|28.5|0|23
A|CMCL|20260108|10:12:57.092842|S|96|28.5|0|96
A|CMCL|20260108|10:14:41.830790|S|27|28.65|0|27
A|CMCL|20260108|10:16:04.458310|S|31|28.67|0|31
A|CMCL|20260108|10:16:04.458311|S|69|28.67|0|69
A|CMCL|20260108|10:37:47.701064|S|5|28.68|0|5
A|CMCL|20260108|10:37:47.701064|S|300|28.68|0|300
A|CMCL|20260108|10:37:47.701064|S|100|28.68|0|100
A|CMCL|20260108|10:57:50.080143|S|3|29.02|0|3
A|CMCL|20260108|10:57:50.080221|S|61|29.02|0|61
A|CMCL|20260108|11:01:24.564104|S|500|29.1|0|500
A|CMCL|20260108|11:01:24.564104|S|100|29.1|0|100
A|CMCL|20260108|11:10:03.188891|S|20|29.07|0|20
A|CMCL|20260108|11:10:03.188960|S|12|29.13|0|12
A|CMCL|20260108|11:10:03.190418|S|89|29.14|0|89
A|CMCL|20260108|11:11:42.399663|S|357|29.25|0|357
A|CMCL|20260108|11:13:40.742427|S|75|29|0|75
A|CMCL|20260108|11:14:57.155476|S|200|28.93|0|200
A|CMCL|20260108|11:16:20.308489|S|30|28.83|0|30
A|CMCL|20260108|11:20:25.373880|S|140|29.05|0|140
A|CMCL|20260108|11:20:25.373926|S|95|29.05|0|95
A|CMCL|20260108|11:29:11.018335|S|15|29.05|0|15
A|CMCL|20260108|11:29:31.437317|S|13|29.04|0|13
A|CMCL|20260108|11:32:59.637682|S|3|29.08|0|3
A|CMCL|20260108|11:41:25.775309|S|100|29.11|0|100
A|CMCL|20260108|11:41:25.775309|S|100|29.11|0|100
A|CMCL|20260108|11:41:45.761953|S|3|29.2|0|3
A|CMCL|20260108|11:45:51.643697|S|200|29.08|0|200
A|CMCL|20260108|11:45:51.643698|S|100|29.08|0|100
A|CMCL|20260108|11:45:52.233186|S|9|29.03|0|9
A|CMCL|20260108|11:47:53.784374|S|9|29.02|0|9
A|CMCL|20260108|11:47:53.784374|S|100|29.01|0|100
A|CMCL|20260108|11:52:10.117189|S|9|28.96|0|9
A|CMCL|20260108|11:54:18.871257|S|4|29.04|0|4
A|CMCL|20260108|11:59:23.175717|S|18|29.14|0|18
A|CMCL|20260108|11:59:23.175785|S|100|29.15|0|100
A|CMCL|20260108|12:00:42.100141|S|16|29.12|0|16
A|CMCL|20260108|12:00:42.100358|S|84|29.12|0|84
A|CMCL|20260108|12:10:44.548276|S|6|29.14|0|6
A|CMCL|20260108|12:22:51.740683|S|100|29.01|0|100
A|CMCL|20260108|12:22:51.740683|S|23|29.01|0|23
A|CMCL|20260108|12:22:51.740721|S|77|29.01|0|77
A|CMCL|20260108|12:22:51.740722|S|28|29.01|0|28
A|CMCL|20260108|12:22:51.740722|S|123|29.01|0|123
A|CMCL|20260108|12:22:51.740900|S|22|29.01|0|22
A|CMCL|20260108|12:25:35.298990|S|5|28.99|0|5
A|CMCL|20260108|12:26:16.246012|S|100|29.02|0|100
A|CMCL|20260108|12:29:48.114644|S|3|29.09|0|3
A|CMCL|20260108|12:29:48.114672|S|97|29.09|0|97
A|CMCL|20260108|12:34:50.525673|S|74|29.21|0|74
A|CMCL|20260108|12:35:51.074700|S|3|29.21|0|3
A|CMCL|20260108|12:37:29.301522|S|30|29.16|0|30
A|CMCL|20260108|12:44:26.757945|S|3|29.18|0|3
A|CMCL|20260108|12:44:42.326268|S|23|29.19|0|23
A|CMCL|20260108|12:45:44.101813|S|20|29.19|0|20
A|CMCL|20260108|12:45:44.101813|S|3|29.21|0|3
A|CMCL|20260108|12:48:17.528991|S|1|29.21|0|1
A|CMCL|20260108|12:48:17.528991|S|19|29.2|0|19
A|CMCL|20260108|12:48:23.648551|S|19|29.21|0|19
A|CMCL|20260108|12:50:48.934398|S|1|29.22|0|1
A|CMCL|20260108|12:51:09.047845|S|1|29.23|0|1
A|CMCL|20260108|12:55:17.090167|S|1|29.32|0|1
A|CMCL|20260108|12:59:07.719210|S|138|29.32|0|138
A|CMCL|20260108|12:59:07.719210|S|110|29.32|0|110
A|CMCL|20260108|12:59:07.719210|S|3|29.32|0|3
A|CMCL|20260108|13:20:37.595398|S|11|29.35|0|11
A|CMCL|20260108|13:23:39.614774|S|8|29.35|0|8
A|CMCL|20260108|13:25:13.848860|S|2|29.35|0|2
A|CMCL|20260108|13:34:54.532285|S|29|29.35|0|29
A|CMCL|20260108|13:40:27.043861|S|100|29.36|0|100
A|CMCL|20260108|13:41:53.694278|S|15|29.37|0|15
A|CMCL|20260108|13:43:04.760399|S|85|29.37|0|85
A|CMCL|20260108|13:44:42.074310|S|100|29.39|0|100
A|CMCL|20260108|13:51:09.139110|S|5|29.4|0|5
A|CMCL|20260108|13:53:44.419612|S|50|29.41|0|50
A|CMCL|20260108|13:53:44.453766|S|50|29.42|0|50
A|CMCL|20260108|14:05:47.283374|S|100|29.25|0|100
A|CMCL|20260108|14:08:43.805685|S|100|29.22|0|100
A|CMCL|20260108|14:12:34.916302|S|1|29.21|0|1
A|CMCL|20260108|14:15:09.688986|S|100|29.13|0|100
A|CMCL|20260108|14:15:09.688986|S|100|29.13|0|100
A|CMCL|20260108|14:15:09.693446|S|2|29.11|0|2
A|CMCL|20260108|14:15:33.021351|S|1|29.09|0|1
A|CMCL|20260108|14:17:15.883176|S|10|29.04|0|10
A|CMCL|20260108|14:17:15.883478|S|50|29.01|0|50
A|CMCL|20260108|14:19:39.770494|S|132|29.03|0|132
A|CMCL|20260108|14:19:39.770525|S|370|29.03|0|370
A|CMCL|20260108|14:19:39.770535|S|370|29.03|0|370
A|CMCL|20260108|14:19:39.770576|S|370|29.03|0|370
A|CMCL|20260108|14:19:39.770606|S|201|29.03|0|201
A|CMCL|20260108|14:20:00.204014|S|45|29.08|0|45
A|CMCL|20260108|14:22:34.765137|S|100|29.03|0|100
A|CMCL|20260108|14:22:52.012896|S|10|29.07|0|10
A|CMCL|20260108|14:26:59.086118|S|1|29.03|0|1
A|CMCL|20260108|14:27:49.150484|S|5|28.99|0|5
A|CMCL|20260108|14:27:49.150484|S|100|28.99|0|100
A|CMCL|20260108|14:27:49.150484|S|1|28.99|0|1
A|CMCL|20260108|14:27:49.150485|S|56|28.99|0|56
A|CMCL|20260108|14:27:49.150485|S|16|28.99|0|16
A|CMCL|20260108|14:30:07.593005|S|100|28.96|0|100
A|CMCL|20260108|14:31:00.048868|S|100|28.97|0|100
A|CMCL|20260108|14:34:43.121828|S|1|28.95|0|1
A|CMCL|20260108|14:34:43.121919|S|99|28.95|0|99
A|CMCL|20260108|14:41:15.219659|S|100|28.93|0|100
A|CMCL|20260108|14:46:52.063343|S|100|28.98|0|100
A|CMCL|20260108|14:46:52.063646|S|16|28.97|0|16
A|CMCL|20260108|14:49:15.135620|S|1|29.02|0|1
A|CMCL|20260108|14:49:15.135620|S|1|29.02|0|1
A|CMCL|20260108|14:49:15.135620|S|100|29.03|0|100
A|CMCL|20260108|14:49:15.144002|S|3|29.04|0|3
A|CMCL|20260108|14:49:15.144003|S|1|29.04|0|1
A|CMCL|20260108|14:49:22.586107|S|72|29.06|0|72
A|CMCL|20260108|14:55:56.016734|S|100|28.95|0|100
A|CMCL|20260108|14:55:56.016734|S|100|28.95|0|100
A|CMCL|20260108|14:56:40.527291|S|16|28.92|0|16
A|CMCL|20260108|14:56:40.527292|S|100|28.91|0|100
A|CMCL|20260108|14:59:15.736497|S|100|28.95|0|100
A|CMCL|20260108|14:59:58.609435|S|1|28.97|0|1
A|CMCL|20260108|14:59:58.609483|S|1|28.98|0|1
A|CMCL|20260108|14:59:58.609848|S|100|28.99|0|100
A|CMCL|20260108|15:16:48.959023|S|100|29.125|0|100
A|CMCL|20260108|15:16:48.959023|S|30|29.12|0|30
A|CMCL|20260108|15:16:48.959024|S|100|29.14|0|100
A|CMCL|20260108|15:16:48.959024|S|100|29.15|0|100
A|CMCL|20260108|15:16:48.959134|S|331|29.15|0|331
A|CMCL|20260108|15:16:48.959146|S|100|29.15|0|100
A|CMCL|20260108|15:16:48.959213|S|2739|29.15|0|2739
A|CMCL|20260108|15:25:29.244244|S|1|29.27|0|1
A|CMCL|20260108|15:25:29.244244|S|1|29.27|0|1
A|CMCL|20260108|15:25:29.244245|S|1|29.27|0|1
A|CMCL|20260108|15:25:29.245158|S|1|29.31|0|1
A|CMCL|20260108|15:27:05.534684|S|100|29.27|0|100
A|CMCL|20260108|15:27:05.534741|S|1|29.26|0|1
A|CMCL|20260108|15:27:05.534741|S|1|29.26|0|1
A|CMCL|20260108|15:28:00.911054|S|100|29.32|0|100
A|CMCL|20260108|15:34:47.196613|S|20|29.28|0|20
A|CMCL|20260108|15:34:47.196614|S|80|29.28|0|80
A|CMCL|20260108|15:38:33.981991|S|20|29.33|0|20
A|CMCL|20260108|15:38:33.981991|S|20|29.33|0|20
A|CMCL|20260108|15:38:33.981992|S|96|29.34|0|96
A|CMCL|20260108|15:38:33.982020|S|4|29.34|0|4
A|CMCL|20260108|15:38:33.982089|S|1|29.35|0|1
A|CMCL|20260108|15:38:33.982089|S|1|29.35|0|1
A|CMCL|20260108|15:40:52.339197|S|40|29.24|0|40
A|CMCL|20260108|15:45:00.931764|S|20|29.33|0|20
A|CMCL|20260108|15:45:00.931764|S|20|29.33|0|20
A|CMCL|20260108|15:45:00.931764|S|20|29.33|0|20
A|CMCL|20260108|15:45:00.931764|S|20|29.33|0|20
A|CMCL|20260108|15:45:00.931765|S|2|29.34|0|2
A|CMCL|20260108|15:45:00.931793|S|98|29.34|0|98
A|CMCL|20260108|15:46:42.666477|S|2|29.29|0|2
A|CMCL|20260108|15:46:43.050640|S|9|29.24|0|9
A|CMCL|20260108|15:48:27.459404|S|3|29.19|0|3
A|CMCL|20260108|15:48:27.459487|S|197|29.19|0|197
A|CMCL|20260108|15:48:27.459487|S|100|29.19|0|100
A|CMCL|20260108|15:49:26.986921|S|20|29.24|0|20
A|CMCL|20260108|15:49:32.050450|S|28|29.2|0|28
A|CMCL|20260108|15:49:32.050483|S|72|29.2|0|72
A|CMCL|20260108|15:49:37.661957|S|35|29.24|0|35
A|CMCL|20260108|15:49:48.378019|S|20|29.22|0|20
A|CMCL|20260108|15:49:50.125293|S|1|29.15|0|1
A|CMCL|20260108|15:49:50.128629|S|14|29.22|0|14
A|CMCL|20260108|15:50:00.038939|S|65|29.1|0|65
A|CMCL|20260108|15:50:00.038940|S|100|29.09|0|100
A|CMCL|20260108|15:51:00.580369|S|20|29.15|0|20
A|CMCL|20260108|15:52:53.605575|S|1|29.2|0|1
A|CMCL|20260108|15:52:53.605610|S|40|29.21|0|40
A|CMCL|20260108|15:54:04.690055|S|23|29.13|0|23
A|CMCL|20260108|15:54:22.209703|S|13|29.09|0|13
A|CMCL|20260108|15:55:55.414610|S|22|29.2|0|22
A|CMCL|20260108|15:55:55.414611|S|1|29.21|0|1
A|CMCL|20260108|15:55:55.414613|S|78|29.21|0|78
A|CMCL|20260108|15:56:04.787724|S|22|29.21|0|22
A|CMCL|20260108|15:56:50.616428|S|1|29.22|0|1
A|CMCL|20260108|15:56:53.668806|S|1|29.22|0|1
A|CMCL|20260108|15:56:58.745618|S|1|29.22|0|1
A|CMCL|20260108|15:57:01.094115|S|17|29.17|0|17
A|CMCL|20260108|15:57:01.094115|S|100|29.18|0|100
A|CMCL|20260108|15:57:18.329002|S|20|29.21|0|20
A|CMCL|20260108|15:57:34.565979|S|1|29.23|0|1
A|CMCL|20260108|15:57:34.566658|S|19|29.23|0|19
A|CMCL|20260108|15:58:22.228842|S|13|29.25|0|13
A|CMCL|20260108|15:59:08.633834|S|100|29.255|0|100
A|CMCL|20260108|15:59:08.633834|S|11|29.26|0|11
A|CMCL|20260108|15:59:23.929948|S|11|29.27|0|11
A|CMCL|20260108|15:59:27.900635|S|8|29.27|0|8
A|CMCL|20260108|15:59:31.559485|S|75|29.27|0|75
A|CMCL|20260108|15:59:42.357759|S|9|29.24|0|9
A|CMCL|20260108|15:59:55.559296|S|2|29.24|0|2
A|CMCL|20260108|16:00:00.007569|S|14895|29.16|85966|5296
A|CMCO|20260108|13:05:21.720784|S|21|19.17|0|21
A|CMCSA|20260108|09:31:40.528652|S|500|27.61|0|500
A|CMCSA|20260108|09:33:46.895267|S|100|27.8|0|100
A|CMCSA|20260108|09:33:46.895295|S|100|27.8|0|100
A|CMCSA|20260108|09:39:19.936428|S|300|27.545|0|300
A|CMCSA|20260108|09:43:58.554950|S|100|27.645|0|100
A|CMCSA|20260108|09:52:55.170550|S|100|27.66|0|100
A|CMCSA|20260108|10:05:06.464740|S|100|27.9|0|100
A|CMCSA|20260108|10:57:20.191086|S|100|27.97|0|100
A|CMCSA|20260108|11:01:44.657747|S|100|28.06|0|100
A|CMCSA|20260108|11:29:42.166146|S|100|28.07|0|100
A|CMCSA|20260108|11:37:32.330726|S|16|28.08|0|16
A|CMCSA|20260108|11:37:32.330726|S|100|28.09|0|100
A|CMCSA|20260108|11:46:33.899742|S|100|28.06|0|100
A|CMCSA|20260108|11:46:33.909508|S|100|28.06|0|100
A|CMCSA|20260108|11:46:33.909659|S|100|28.06|0|100
A|CMCSA|20260108|11:47:23.282569|S|100|28.16|0|100
A|CMCSA|20260108|11:47:23.282647|S|100|28.16|0|100
A|CMCSA|20260108|11:59:26.823795|S|5|28.18|0|5
A|CMCSA|20260108|12:19:41.911368|S|100|28.215|0|100
A|CMCSA|20260108|12:31:27.334608|S|100|28.19|0|100
A|CMCSA|20260108|13:01:26.838964|S|100|28.16|0|100
A|CMCSA|20260108|13:03:16.405540|S|100|28.21|0|100
A|CMCSA|20260108|13:11:33.036691|S|10|28.185|0|10
A|CMCSA|20260108|13:36:09.271921|S|12|28.24|0|12
A|CMCSA|20260108|13:43:15.138107|S|5|28.22|0|5
A|CMCSA|20260108|14:02:00.925961|S|100|28.33|0|100
A|CMCSA|20260108|14:07:40.115435|S|100|28.45|0|100
A|CMCSA|20260108|14:17:34.190228|S|117|28.475|0|117
A|CMCSA|20260108|14:40:27.445711|S|600|28.385|0|600
A|CMCSA|20260108|14:43:24.092320|S|100|28.38|0|100
A|CMCSA|20260108|14:45:34.977323|S|100|28.39|0|100
A|CMCSA|20260108|15:04:03.752804|S|100|28.45|0|100
A|CMCSA|20260108|15:04:03.753017|S|100|28.44|0|100
A|CMCSA|20260108|15:08:13.942499|S|100|28.41|0|100
A|CMCSA|20260108|15:24:08.862386|S|500|28.39|0|500
A|CMCSA|20260108|15:29:32.393542|S|100|28.4|0|100
A|CMCSA|20260108|15:29:32.393542|S|16|28.4|0|16
A|CMCSA|20260108|15:50:41.050760|S|100|28.28|0|100
A|CMCSA|20260108|15:50:41.050760|S|100|28.28|0|100
A|CMCSA|20260108|15:51:06.848087|S|100|28.275|0|100
A|CMCSA|20260108|15:54:22.230687|S|100|28.285|0|100
A|CMCSA|20260108|15:54:30.178003|S|16|28.29|0|16
A|CMCSA|20260108|15:54:31.022810|S|484|28.29|0|484
A|CMCSA|20260108|15:54:55.959726|S|800|28.17|0|800
A|CMCSA|20260108|15:55:03.915117|S|100|28.195|0|100
A|CMCSA|20260108|15:55:12.085353|S|100|28.185|0|100
A|CMCSA|20260108|15:55:22.764271|S|100|28.205|0|100
A|CMCSA|20260108|15:55:56.328284|S|100|28.215|0|100
A|CMCSA|20260108|15:55:56.338698|S|100|28.215|0|100
A|CMCSA|20260108|15:55:59.993588|S|500|28.215|0|500
A|CMCSA|20260108|15:56:03.619670|S|100|28.225|0|100
A|CMCSA|20260108|15:56:09.994092|S|100|28.225|0|100
A|CMCSA|20260108|15:56:14.571024|S|2|28.225|0|2
A|CMCSA|20260108|15:56:39.986124|S|100|28.225|0|100
A|CMCSA|20260108|15:56:42.687941|S|100|28.225|0|100
A|CMCSA|20260108|15:56:49.994389|S|100|28.225|0|100
A|CMCSA|20260108|15:56:49.994652|S|100|28.225|0|100
A|CMCSA|20260108|15:56:49.994652|S|300|28.225|0|300
A|CMCSA|20260108|15:56:54.986208|S|100|28.225|0|100
A|CMCSA|20260108|15:57:02.349208|S|100|28.235|0|100
A|CMCSA|20260108|15:58:00.169609|S|100|28.225|0|100
A|CMCSA|20260108|15:58:18.114821|S|100|28.225|0|100
A|CMCSA|20260108|15:58:19.662101|S|1|28.23|0|1
A|CMCSA|20260108|15:58:23.839388|S|100|28.225|0|100
A|CMCSA|20260108|15:58:23.839389|S|100|28.225|0|100
A|CMCSA|20260108|15:58:45.024869|S|112|28.22|0|112
A|CMCSA|20260108|15:59:30.259567|S|12|28.225|0|12
A|CMCSA|20260108|15:59:41.029752|S|100|28.225|0|100
A|CMCSA|20260108|15:59:41.038391|S|100|28.225|0|100
A|CMCSA|20260108|15:59:50.179537|S|100|28.23|0|100
A|CMCSA|20260108|15:59:52.722269|S|100|28.225|0|100
A|CMCSA|20260108|15:59:54.807675|S|100|28.215|0|100
A|CMCSA|20260108|15:59:54.808679|S|100|28.215|0|100
A|CMDY|20260108|09:38:14.671879|S|52|49.34|0|52
A|CMDY|20260108|09:38:20.734228|S|54|49.34|0|54
A|CMDY|20260108|09:39:37.361202|S|58|49.34|0|58
A|CMDY|20260108|15:50:25.715579|S|100|49.84|0|100
A|CME|20260108|09:30:01.784430|S|40|267.365|0|40
A|CME|20260108|10:31:48.585886|S|1|267|0|1
A|CME|20260108|11:43:06.297866|S|40|266.8|0|40
A|CME|20260108|12:32:57.628409|S|5|267.7|0|5
A|CME|20260108|12:36:17.245426|S|5|267.66|0|5
A|CME|20260108|12:58:01.414215|S|8|267.67|0|8
A|CME|20260108|14:57:51.632137|S|40|266.79|0|40
A|CME|20260108|15:02:05.209120|S|1|266.87|0|1
A|CME|20260108|15:30:48.577238|S|30|267.07|0|30
A|CME|20260108|15:38:50.221373|S|5|266.83|0|5
A|CME|20260108|15:39:59.172635|S|30|266.86|0|30
A|CME|20260108|15:41:47.004805|S|100|266.86|0|100
A|CME|20260108|15:41:47.005107|S|100|266.87|0|100
A|CME|20260108|15:51:03.241970|S|30|267.05|0|30
A|CME|20260108|15:56:16.092760|S|30|266.82|0|30
A|CME|20260108|15:57:11.555027|S|30|266.79|0|30
A|CME|20260108|15:59:04.756607|S|251|266.67|0|251
A|CME|20260108|15:59:04.757120|S|29|266.67|0|29
A|CME|20260108|15:59:04.757120|S|96|266.67|0|96
A|CME|20260108|15:59:06.955556|S|184|266.67|0|184
A|CME|20260108|15:59:06.955896|S|280|266.67|0|280
A|CME|20260108|15:59:07.051722|S|208|266.67|0|208
A|CME|20260108|15:59:47.915548|S|40|266.57|0|40
A|CMG|20260108|09:44:34.161071|S|32|38.78|0|32
A|CMG|20260108|09:44:34.161090|S|68|38.78|0|68
A|CMG|20260108|09:49:14.832709|S|300|39.18|0|300
A|CMG|20260108|09:58:38.639707|S|300|39.495|0|300
A|CMG|20260108|10:11:30.505058|S|100|39.14|0|100
A|CMG|20260108|10:11:30.505070|S|100|39.14|0|100
A|CMG|20260108|10:22:03.224889|S|5|39.19|0|5
A|CMG|20260108|10:43:44.821686|S|100|39.31|0|100
A|CMG|20260108|10:49:30.660747|S|1|39.345|0|1
A|CMG|20260108|11:06:52.961030|S|3|39.39|0|3
A|CMG|20260108|11:06:54.051016|S|97|39.39|0|97
A|CMG|20260108|11:18:23.874972|S|100|39.385|0|100
A|CMG|20260108|12:00:57.381563|S|1|39.535|0|1
A|CMG|20260108|12:17:16.619348|S|1|39.475|0|1
A|CMG|20260108|12:19:30.809082|S|2|39.485|0|2
A|CMG|20260108|12:20:21.330100|S|198|39.495|0|198
A|CMG|20260108|12:20:21.330101|S|100|39.495|0|100
A|CMG|20260108|12:20:21.330101|S|202|39.5|0|202
A|CMG|20260108|12:58:42.547424|S|1|39.715|0|1
A|CMG|20260108|13:04:17.410308|S|1|39.755|0|1
A|CMG|20260108|13:04:30.413078|S|1|39.735|0|1
A|CMG|20260108|13:32:13.968926|S|124|39.715|0|124
A|CMG|20260108|13:40:31.796326|S|100|39.74|0|100
A|CMG|20260108|13:50:45.794177|S|200|39.77|0|200
A|CMG|20260108|14:28:01.364991|S|100|39.585|0|100
A|CMG|20260108|14:37:19.696771|S|2|39.605|0|2
A|CMG|20260108|14:37:50.048831|S|2|39.615|0|2
A|CMG|20260108|14:39:30.941011|S|8|39.575|0|8
A|CMG|20260108|14:48:26.383062|S|25|39.5|0|25
A|CMG|20260108|14:52:21.302634|S|1|39.425|0|1
A|CMG|20260108|14:58:42.318044|S|100|39.47|0|100
A|CMG|20260108|15:09:24.717396|S|100|39.39|0|100
A|CMG|20260108|15:13:19.406746|S|100|39.37|0|100
A|CMG|20260108|15:20:07.823039|S|88|39.29|0|88
A|CMG|20260108|15:55:59.179457|S|50|39.16|0|50
A|CMG|20260108|15:56:18.559903|S|95|39.17|0|95
A|CMG|20260108|15:57:02.377591|S|200|39.195|0|200
A|CMG|20260108|15:58:56.521192|S|81|39.15|0|81
A|CMG|20260108|15:58:59.595281|S|14|39.15|0|14
A|CMG|20260108|15:59:37.171535|S|100|39.165|0|100
A|CMG|20260108|15:59:41.177367|S|73|39.165|0|73
A|CMG|20260108|15:59:41.186277|S|273|39.17|0|273
A|CMI|20260108|13:28:07.513307|S|1|545.81|0|1
A|CMI|20260108|13:37:08.805008|S|1|545.65|0|1
A|CMI|20260108|13:45:24.730230|S|75|544.9|0|75
A|CMI|20260108|14:58:31.111703|S|2|544.8|0|2
A|CMI|20260108|15:51:04.882119|S|3|544.61|0|3
A|CMI|20260108|15:51:04.882132|S|11|544.61|0|11
A|CMI|20260108|15:51:04.882156|S|33|544.61|0|33
A|CMI|20260108|15:59:46.569984|S|25|544.27|0|25
A|CMI|20260108|15:59:46.569984|S|46|544.27|0|46
A|CMMB|20260108|15:38:51.379753|S|7|1.82|0|7
A|CMP|20260108|09:30:01.006321|S|100|22.04|0|100
A|CMP|20260108|13:13:42.474740|S|80|22.1|0|80
A|CMP|20260108|14:54:36.739679|S|10|22.58|0|10
A|CMP|20260108|15:44:23.707677|S|40|22.47|0|40
A|CMP|20260108|15:51:11.170096|S|100|22.48|0|100
A|CMPO|20260108|09:58:00.777199|S|100|19.91|0|100
A|CMPO|20260108|09:58:00.777199|S|100|19.91|0|100
A|CMPO|20260108|09:58:00.782657|S|100|19.9|0|100
A|CMPO|20260108|09:58:00.783230|S|25|19.9|0|25
A|CMPO|20260108|09:58:00.783299|S|25|19.9|0|25
A|CMPO|20260108|09:58:00.783368|S|25|19.9|0|25
A|CMPO|20260108|09:58:00.783438|S|25|19.9|0|25
A|CMPO|20260108|09:58:00.783510|S|25|19.9|0|25
A|CMPO|20260108|10:31:55.100663|S|75|19.845|0|75
A|CMPO|20260108|10:50:51.535338|S|75|20.43|0|75
A|CMPO|20260108|11:56:37.787129|S|95|20.81|0|95
A|CMPO|20260108|11:56:37.787169|S|5|20.81|0|5
A|CMPO|20260108|11:56:37.787170|S|91|20.81|0|91
A|CMPO|20260108|11:56:37.788620|S|44|20.83|0|44
A|CMPO|20260108|11:56:37.798889|S|31|20.83|0|31
A|CMPO|20260108|12:08:38.619617|S|100|20.93|0|100
A|CMPO|20260108|12:08:38.623203|S|100|20.93|0|100
A|CMPO|20260108|12:08:41.249418|S|100|20.93|0|100
A|CMPO|20260108|12:08:42.256031|S|100|20.94|0|100
A|CMPO|20260108|12:08:42.257616|S|100|20.96|0|100
A|CMPO|20260108|12:17:38.922557|S|100|21.08|0|100
A|CMPO|20260108|12:24:24.374683|S|75|21.065|0|75
A|CMPO|20260108|12:24:24.374903|S|25|21.065|0|25
A|CMPO|20260108|12:24:24.374983|S|25|21.065|0|25
A|CMPO|20260108|12:24:24.507634|S|37|21|0|37
A|CMPO|20260108|12:28:49.047920|S|59|20.86|0|59
A|CMPO|20260108|12:28:49.048068|S|7|20.86|0|7
A|CMPO|20260108|12:30:18.997210|S|25|20.88|0|25
A|CMPO|20260108|12:31:41.645926|S|41|20.9|0|41
A|CMPO|20260108|12:31:41.645942|S|41|20.9|0|41
A|CMPO|20260108|12:31:41.645964|S|18|20.9|0|18
A|CMPO|20260108|12:36:11.576671|S|25|21.02|0|25
A|CMPO|20260108|12:36:12.274402|S|2|21.02|0|2
A|CMPO|20260108|12:36:16.048753|S|1|21.02|0|1
A|CMPO|20260108|12:36:16.049169|S|25|21.02|0|25
A|CMPO|20260108|12:48:10.475070|S|97|21.01|0|97
A|CMPO|20260108|12:59:27.217503|S|100|21.06|0|100
A|CMPO|20260108|13:18:16.876473|S|100|21.11|0|100
A|CMPO|20260108|13:18:20.181703|S|100|21.12|0|100
A|CMPO|20260108|13:49:09.849795|S|100|21.16|0|100
A|CMPO|20260108|14:17:38.945373|S|100|21.15|0|100
A|CMPO|20260108|14:17:38.945765|S|19|21.15|0|19
A|CMPO|20260108|14:17:38.945854|S|28|21.15|0|28
A|CMPO|20260108|14:17:38.946525|S|53|21.15|0|53
A|CMPO|20260108|14:17:38.947293|S|71|21.16|0|71
A|CMPO|20260108|14:17:38.948163|S|96|21.17|0|96
A|CMPO|20260108|14:17:38.948847|S|50|21.17|0|50
A|CMPO|20260108|14:17:38.948932|S|25|21.17|0|25
A|CMPO|20260108|14:21:07.925838|S|100|21.21|0|100
A|CMPO|20260108|14:37:39.371407|S|8|21.26|0|8
A|CMPO|20260108|14:45:10.767623|S|100|21.26|0|100
A|CMPO|20260108|14:45:10.768271|S|100|21.26|0|100
A|CMPO|20260108|14:47:23.699582|S|100|21.24|0|100
A|CMPO|20260108|14:47:44.364636|S|100|21.25|0|100
A|CMPO|20260108|14:49:57.243176|S|4|21.29|0|4
A|CMPO|20260108|14:50:01.805906|S|28|21.29|0|28
A|CMPO|20260108|14:50:01.806442|S|47|21.29|0|47
A|CMPO|20260108|14:59:40.137908|S|100|21.21|0|100
A|CMPO|20260108|15:02:45.236331|S|100|21.24|0|100
A|CMPO|20260108|15:41:44.386299|S|25|21.33|0|25
A|CMPO|20260108|15:51:01.497224|S|25|21.36|0|25
A|CMPO|20260108|15:57:50.589574|S|3|21.38|0|3
A|CMPR|20260108|13:36:59.033463|S|21|73.06|0|21
A|CMPR|20260108|14:37:56.885823|S|24|73.27|0|24
A|CMPR|20260108|15:00:28.164559|S|1|73.47|0|1
A|CMPR|20260108|15:09:03.850100|S|1|73.68|0|1
A|CMPS|20260108|09:31:53.272922|S|25|7.73|0|25
A|CMPS|20260108|09:31:53.272997|S|25|7.73|0|25
A|CMPS|20260108|09:31:53.273106|S|50|7.73|0|50
A|CMPS|20260108|09:41:43.777951|S|30|7.81|0|30
A|CMPS|20260108|11:19:31.133240|S|100|8.18|0|100
A|CMPS|20260108|11:45:20.963100|S|200|7.99|0|200
A|CMPS|20260108|12:18:48.656548|S|100|7.98|0|100
A|CMPS|20260108|12:42:57.957311|S|5|7.72|0|5
A|CMPS|20260108|14:36:48.781902|S|100|7.62|0|100
A|CMPS|20260108|14:36:48.781917|S|46|7.62|0|46
A|CMPX|20260108|09:30:49.073199|S|25|5.37|0|25
A|CMPX|20260108|10:18:17.925445|S|1|5.28|0|1
A|CMPX|20260108|12:39:16.500707|S|45|5.18|0|45
A|CMPX|20260108|12:40:03.208988|S|59|5.19|0|59
A|CMPX|20260108|12:40:03.208988|S|17|5.19|0|17
A|CMPX|20260108|12:40:03.208999|S|101|5.19|0|101
A|CMPX|20260108|12:41:35.555326|S|5|5.21|0|5
A|CMPX|20260108|12:41:35.555326|S|100|5.205|0|100
A|CMPX|20260108|12:41:35.555327|S|47|5.21|0|47
A|CMPX|20260108|12:41:35.555380|S|100|5.21|0|100
A|CMPX|20260108|12:41:49.347117|S|25|5.22|0|25
A|CMPX|20260108|12:44:37.628608|S|2|5.23|0|2
A|CMPX|20260108|12:44:40.910140|S|4|5.24|0|4
A|CMPX|20260108|12:44:40.910140|S|20|5.24|0|20
A|CMPX|20260108|12:44:40.910141|S|116|5.24|0|116
A|CMPX|20260108|12:48:19.006297|S|3|5.23|0|3
A|CMPX|20260108|12:48:19.006298|S|49|5.23|0|49
A|CMPX|20260108|12:48:19.006298|S|49|5.23|0|49
A|CMPX|20260108|12:51:05.115138|S|3|5.24|0|3
A|CMPX|20260108|12:53:40.978396|S|4|5.23|0|4
A|CMPX|20260108|12:56:21.236001|S|70|5.22|0|70
A|CMPX|20260108|12:58:28.494818|S|70|5.23|0|70
A|CMPX|20260108|12:58:28.494818|S|207|5.23|0|207
A|CMPX|20260108|12:58:28.494818|S|8|5.23|0|8
A|CMPX|20260108|12:58:28.494818|S|14|5.23|0|14
A|CMPX|20260108|12:58:28.495018|S|54|5.24|0|54
A|CMPX|20260108|13:01:08.330120|S|52|5.25|0|52
A|CMPX|20260108|13:02:54.897648|S|52|5.23|0|52
A|CMPX|20260108|13:21:44.472800|S|11|5.2|0|11
A|CMPX|20260108|13:27:09.005530|S|12|5.23|0|12
A|CMPX|20260108|13:47:40.553903|S|10|5.2|0|10
A|CMPX|20260108|15:11:30.214276|S|200|5.14|0|200
A|CMPX|20260108|15:13:43.410387|S|100|5.16|0|100
A|CMPX|20260108|15:19:44.872844|S|100|5.195|0|100
A|CMPX|20260108|15:40:01.428412|S|100|5.2|0|100
A|CMRC|20260108|10:02:20.481994|S|100|4.13|0|100
A|CMRC|20260108|15:19:35.317952|S|10|4.14|0|10
A|CMRE|20260108|13:54:57.614095|S|144|16.26|0|144
A|CMS|20260108|12:33:04.747014|S|40|70.26|0|40
A|CMS|20260108|12:43:03.161901|S|75|70.28|0|75
A|CMS|20260108|13:11:11.788877|S|1|70.28|0|1
A|CMS|20260108|13:13:44.981797|S|100|70.29|0|100
A|CMS|20260108|13:13:44.981865|S|100|70.28|0|100
A|CMS|20260108|13:17:41.306331|S|2|70.24|0|2
A|CMS|20260108|13:19:06.054845|S|100|70.21|0|100
A|CMS|20260108|13:26:20.412755|S|17|70.16|0|17
A|CMS|20260108|13:26:20.416591|S|383|70.16|0|383
A|CMS|20260108|13:26:20.416718|S|100|70.16|0|100
A|CMS|20260108|13:29:19.440455|S|2|70.15|0|2
A|CMS|20260108|13:30:06.429468|S|4|70.15|0|4
A|CMS|20260108|13:30:23.960206|S|2|70.16|0|2
A|CMS|20260108|13:41:06.177758|S|22|70.09|0|22
A|CMS|20260108|13:46:44.939035|S|43|70.08|0|43
A|CMS|20260108|14:25:36.863232|S|5|70.11|0|5
A|CMS|20260108|14:39:45.572055|S|5|70.02|0|5
A|CMS|20260108|14:52:55.560883|S|6|70.03|0|6
A|CMS|20260108|14:55:19.880815|S|7|70.03|0|7
A|CMS|20260108|15:29:08.951657|S|10|69.87|0|10
A|CMS|20260108|15:50:00.565784|S|200|69.82|0|200
A|CMS|20260108|15:58:24.402698|S|100|69.88|0|100
A|CMS|20260108|15:59:09.729364|S|40|69.86|0|40
A|CMT|20260108|09:30:00.089125|S|115|18.49|63026|63
A|CMT|20260108|09:31:23.085080|S|1|18.66|0|1
A|CMT|20260108|09:31:30.270049|S|100|19.21|0|100
A|CMT|20260108|09:31:39.353512|S|1|19.22|0|1
A|CMT|20260108|09:31:43.511199|S|1|19.22|0|1
A|CMT|20260108|09:31:44.399406|S|1|19.22|0|1
A|CMT|20260108|09:31:44.464320|S|1|19.22|0|1
A|CMT|20260108|09:36:10.404193|S|6|18.75|0|6
A|CMT|20260108|09:36:35.961115|S|2|19.26|0|2
A|CMT|20260108|09:36:38.091692|S|2|19.26|0|2
A|CMT|20260108|09:36:39.016647|S|2|19.26|0|2
A|CMT|20260108|09:36:50.776496|S|2|19.08|0|2
A|CMT|20260108|09:36:52.685096|S|2|19.08|0|2
A|CMT|20260108|09:36:53.680876|S|2|19.08|0|2
A|CMT|20260108|09:36:54.512152|S|2|19.08|0|2
A|CMT|20260108|09:36:55.402258|S|2|19.08|0|2
A|CMT|20260108|09:36:56.253941|S|2|19.07|0|2
A|CMT|20260108|09:36:57.112829|S|2|19.07|0|2
A|CMT|20260108|09:36:57.804890|S|2|19.07|0|2
A|CMT|20260108|09:37:11.456145|S|2|19.02|0|2
A|CMT|20260108|09:37:12.488780|S|2|19.02|0|2
A|CMT|20260108|09:42:16.806307|S|100|18.47|0|100
A|CMT|20260108|10:09:57.513081|S|6|19.1|0|6
A|CMT|20260108|10:12:06.788754|S|6|19.11|0|6
A|CMT|20260108|10:14:06.817058|S|6|19.11|0|6
A|CMT|20260108|10:34:48.915004|S|5|19.14|0|5
A|CMT|20260108|11:36:40.126628|S|22|19.27|0|22
A|CMT|20260108|11:43:00.086893|S|1|19.27|0|1
A|CMT|20260108|11:44:28.728045|S|1|19.27|0|1
A|CMT|20260108|11:46:57.919390|S|1|19.27|0|1
A|CMT|20260108|12:04:02.220497|S|6|18.75|0|6
A|CMT|20260108|12:08:06.377943|S|100|19.01|0|100
A|CMT|20260108|12:08:06.377944|S|22|19.02|0|22
A|CMT|20260108|12:28:05.596891|S|10|18.97|0|10
A|CMT|20260108|12:40:09.474434|S|10|18.98|0|10
A|CMT|20260108|13:11:51.785573|S|1|19.31|0|1
A|CMT|20260108|13:13:34.846066|S|1|19.49|0|1
A|CMT|20260108|13:13:59.130377|S|1|19.61|0|1
A|CMT|20260108|13:14:00.521109|S|1|19.61|0|1
A|CMT|20260108|13:14:36.949345|S|1|19.61|0|1
A|CMT|20260108|13:14:38.852122|S|1|19.48|0|1
A|CMT|20260108|13:14:39.907668|S|1|19.48|0|1
A|CMT|20260108|13:15:28.684146|S|91|19.17|0|91
A|CMT|20260108|14:31:23.884302|S|2|19.4|0|2
A|CMT|20260108|14:31:23.884302|S|19|19.4|0|19
A|CMT|20260108|15:55:22.076907|S|2|19.52|0|2
A|CMT|20260108|15:56:55.179032|S|63|19.72|0|63
A|CMT|20260108|15:58:42.092068|S|3|19.54|0|3
A|CMT|20260108|15:58:46.895206|S|11|19.54|0|11
A|CMT|20260108|15:58:46.895207|S|10|19.54|0|10
A|CMT|20260108|15:59:06.175158|S|3|19.54|0|3
A|CMT|20260108|15:59:15.983270|S|14|19.71|0|14
A|CMT|20260108|15:59:22.803420|S|13|19.71|0|13
A|CMT|20260108|15:59:53.640315|S|4|19.53|0|4
A|CMT|20260108|15:59:56.034230|S|68|19.69|0|68
A|CMT|20260108|15:59:56.358899|S|18|19.69|0|18
A|CMT|20260108|16:00:00.078118|S|2131|19.68|92370|1390
A|CMTG|20260108|15:52:22.198453|S|1|2.85|0|1
A|CMU|20260108|13:42:19.442404|S|100|3.53|0|100
A|CNA|20260108|09:53:11.445775|S|75|47.29|0|75
A|CNA|20260108|15:59:50.520541|S|75|47|0|75
A|CNC|20260108|09:39:25.573388|S|1|46.23|0|1
A|CNC|20260108|09:53:16.055503|S|14|46.42|0|14
A|CNC|20260108|09:53:16.055517|S|14|46.42|0|14
A|CNC|20260108|10:06:22.015643|S|100|46.5|0|100
A|CNC|20260108|10:14:45.361413|S|9|46.44|0|9
A|CNC|20260108|10:16:52.579445|S|10|46.5|0|10
A|CNC|20260108|10:36:18.740511|S|150|46.53|0|150
A|CNC|20260108|10:37:02.121082|S|150|46.525|0|150
A|CNC|20260108|11:58:38.486029|S|150|47.01|0|150
A|CNC|20260108|12:13:21.569715|S|13|47.05|0|13
A|CNC|20260108|12:36:30.882225|S|300|47.11|0|300
A|CNC|20260108|12:36:30.882307|S|300|47.11|0|300
A|CNC|20260108|12:36:30.882609|S|99|47.11|0|99
A|CNC|20260108|13:18:46.510714|S|10|47.12|0|10
A|CNC|20260108|13:37:33.786408|S|70|47.28|0|70
A|CNC|20260108|14:40:55.142252|S|20|47.1|0|20
A|CNC|20260108|15:53:30.323548|S|4|47.13|0|4
A|CNC|20260108|15:53:30.323580|S|96|47.13|0|96
A|CNC|20260108|15:59:46.559891|S|62|46.87|0|62
A|CNDT|20260108|09:31:03.122851|S|100|2|0|100
A|CNDT|20260108|12:35:13.067858|S|100|2.07|0|100
A|CNH|20260108|10:31:06.258804|S|300|10.17|0|300
A|CNH|20260108|10:52:32.518740|S|300|10.19|0|300
A|CNH|20260108|10:58:08.357194|S|1|10.19|0|1
A|CNH|20260108|11:05:28.967753|S|910|10.205|0|910
A|CNH|20260108|11:41:16.191709|S|100|10.3|0|100
A|CNH|20260108|11:42:47.639048|S|200|10.31|0|200
A|CNH|20260108|11:49:20.660492|S|100|10.34|0|100
A|CNH|20260108|11:49:20.660591|S|500|10.34|0|500
A|CNH|20260108|11:49:20.660707|S|100|10.34|0|100
A|CNH|20260108|11:51:20.164838|S|100|10.345|0|100
A|CNH|20260108|11:51:54.398793|S|26|10.37|0|26
A|CNH|20260108|11:51:54.398794|S|100|10.37|0|100
A|CNH|20260108|11:52:03.776358|S|100|10.33|0|100
A|CNH|20260108|11:59:42.274130|S|116|10.32|0|116
A|CNH|20260108|12:00:13.214446|S|100|10.32|0|100
A|CNH|20260108|12:36:44.764725|S|100|10.32|0|100
A|CNH|20260108|13:06:13.829937|S|26|10.37|0|26
A|CNH|20260108|13:37:10.257813|S|100|10.34|0|100
A|CNH|20260108|13:42:10.517353|S|100|10.33|0|100
A|CNH|20260108|14:17:19.170643|S|100|10.33|0|100
A|CNH|20260108|14:44:55.299449|S|100|10.385|0|100
A|CNH|20260108|14:53:11.579430|S|100|10.385|0|100
A|CNH|20260108|14:54:49.104953|S|100|10.38|0|100
A|CNH|20260108|15:07:38.058228|S|26|10.31|0|26
A|CNH|20260108|15:10:33.733782|S|100|10.3|0|100
A|CNH|20260108|15:17:46.149824|S|400|10.285|0|400
A|CNH|20260108|15:17:46.150013|S|1100|10.29|0|1100
A|CNH|20260108|15:19:24.616855|S|26|10.29|0|26
A|CNH|20260108|15:34:08.272725|S|300|10.295|0|300
A|CNH|20260108|15:36:52.106931|S|1100|10.285|0|1100
A|CNH|20260108|15:36:52.107102|S|400|10.285|0|400
A|CNH|20260108|15:36:52.125570|S|100|10.3|0|100
A|CNH|20260108|15:40:27.007120|S|100|10.315|0|100
A|CNH|20260108|15:40:54.695182|S|100|10.32|0|100
A|CNH|20260108|15:42:30.163040|S|100|10.3|0|100
A|CNH|20260108|15:42:31.475572|S|100|10.29|0|100
A|CNH|20260108|15:59:27.824064|S|7|10.31|0|7
A|CNI|20260108|10:58:52.218563|S|100|98.795|0|100
A|CNI|20260108|10:58:52.218564|S|50|98.795|0|50
A|CNI|20260108|13:14:49.208476|S|40|98.92|0|40
A|CNI|20260108|15:55:40.385741|S|150|99.38|0|150
A|CNI|20260108|15:55:40.385753|S|50|99.38|0|50
A|CNK|20260108|09:51:56.150464|S|50|22.67|0|50
A|CNK|20260108|10:14:27.959953|S|50|22.89|0|50
A|CNK|20260108|10:14:27.960122|S|50|22.89|0|50
A|CNK|20260108|11:44:33.102693|S|6|22.71|0|6
A|CNK|20260108|11:47:24.203943|S|30|22.77|0|30
A|CNK|20260108|11:58:18.757192|S|25|22.75|0|25
A|CNK|20260108|13:53:48.070075|S|50|22.92|0|50
A|CNK|20260108|14:14:13.457597|S|20|22.9|0|20
A|CNK|20260108|14:25:01.240741|S|80|22.87|0|80
A|CNK|20260108|14:57:04.673392|S|80|22.85|0|80
A|CNK|20260108|15:39:35.861197|S|351|22.85|0|351
A|CNK|20260108|15:45:42.104506|S|1|22.81|0|1
A|CNK|20260108|15:51:55.986190|S|14|22.73|0|14
A|CNK|20260108|15:53:09.225843|S|100|22.68|0|100
A|CNK|20260108|15:53:09.225843|S|200|22.68|0|200
A|CNK|20260108|15:55:56.688374|S|38|22.68|0|38
A|CNL|20260108|09:30:00.153322|S|36|14.56|75074|16
A|CNL|20260108|09:45:47.258791|S|150|14.53|0|150
A|CNL|20260108|11:24:00.394450|S|98|14.68|0|98
A|CNL|20260108|12:51:19.843761|S|100|14.77|0|100
A|CNL|20260108|12:51:19.847613|S|100|14.77|0|100
A|CNL|20260108|12:51:19.851372|S|64|14.77|0|64
A|CNL|20260108|12:51:19.851372|S|36|14.77|0|36
A|CNL|20260108|12:51:19.851384|S|64|14.77|0|64
A|CNL|20260108|12:51:19.851384|S|36|14.77|0|36
A|CNL|20260108|12:51:19.875779|S|200|14.77|0|200
A|CNL|20260108|14:14:17.523793|S|600|14.55|0|600
A|CNL|20260108|15:36:53.023371|S|50|14.61|0|50
A|CNL|20260108|15:55:56.204643|S|1|14.605|0|1
A|CNL|20260108|16:00:00.119776|S|86|14.49|104025|86
A|CNM|20260108|09:54:10.613338|S|100|53.9|0|100
A|CNM|20260108|10:54:35.323407|S|190|54.31|0|190
A|CNM|20260108|10:54:37.430194|S|2|54.31|0|2
A|CNM|20260108|13:06:58.241491|S|100|55.615|0|100
A|CNM|20260108|14:22:03.988301|S|100|55|0|100
A|CNM|20260108|14:55:55.233703|S|196|55.01|0|196
A|CNM|20260108|15:04:15.168185|S|120|55.03|0|120
A|CNM|20260108|15:26:09.807666|S|150|55.13|0|150
A|CNM|20260108|15:52:13.253720|S|150|55.13|0|150
A|CNM|20260108|15:52:13.253825|S|40|55.13|0|40
A|CNM|20260108|15:59:00.598263|S|100|55.06|0|100
A|CNMD|20260108|15:22:10.907577|S|26|44.52|0|26
A|CNMD|20260108|15:22:10.907577|S|64|44.52|0|64
A|CNMD|20260108|15:35:42.738366|S|8|44.52|0|8
A|CNMD|20260108|15:46:24.140527|S|60|44.46|0|60
A|CNMD|20260108|15:46:24.140527|S|50|44.47|0|50
A|CNMD|20260108|15:59:33.514927|S|93|44.18|0|93
A|CNNE|20260108|15:33:05.193564|S|43|16|0|43
A|CNNE|20260108|15:33:05.193565|S|47|16|0|47
A|CNNE|20260108|15:59:46.472815|S|53|16.02|0|53
A|CNO|20260108|11:58:23.426286|S|75|43.96|0|75
A|CNO|20260108|15:58:50.969501|S|75|43.86|0|75
A|CNOB|20260108|12:31:15.275401|S|1|26.79|0|1
A|CNP|20260108|09:41:45.012855|S|12|38.08|0|12
A|CNP|20260108|10:11:35.648940|S|100|38.13|0|100
A|CNP|20260108|11:20:30.435700|S|80|38|0|80
A|CNP|20260108|12:09:40.416585|S|22|37.89|0|22
A|CNP|20260108|12:51:20.286679|S|36|37.89|0|36
A|CNP|20260108|13:48:38.003032|S|400|37.89|0|400
A|CNP|20260108|14:11:20.670463|S|1|37.94|0|1
A|CNP|20260108|14:11:20.670463|S|100|37.94|0|100
A|CNP|20260108|14:49:27.700312|S|200|37.89|0|200
A|CNP|20260108|15:21:40.122549|S|28|37.86|0|28
A|CNP|20260108|15:47:26.164453|S|80|37.875|0|80
A|CNP|20260108|15:47:31.458322|S|80|37.88|0|80
A|CNP|20260108|15:49:47.112901|S|1|37.915|0|1
A|CNP|20260108|15:55:18.694753|S|100|37.965|0|100
A|CNP|20260108|15:58:23.843420|S|100|38.005|0|100
A|CNP|20260108|15:58:34.682224|S|6|38|0|6
A|CNP|20260108|15:58:34.682239|S|94|38|0|94
A|CNQ|20260108|09:31:35.590352|S|100|30.83|0|100
A|CNQ|20260108|09:31:35.590390|S|100|30.83|0|100
A|CNQ|20260108|09:31:35.590390|S|53|30.83|0|53
A|CNQ|20260108|10:00:24.882659|S|100|30.84|0|100
A|CNQ|20260108|10:10:13.627467|S|100|30.78|0|100
A|CNQ|20260108|10:11:27.191290|S|100|30.845|0|100
A|CNQ|20260108|10:27:37.845916|S|100|30.92|0|100
A|CNQ|20260108|10:44:24.715672|S|100|30.99|0|100
A|CNQ|20260108|10:59:23.119524|S|100|31.18|0|100
A|CNQ|20260108|11:02:55.955430|S|11|31.19|0|11
A|CNQ|20260108|11:21:42.730108|S|100|31.05|0|100
A|CNQ|20260108|11:45:20.092603|S|100|31.13|0|100
A|CNQ|20260108|11:53:52.992927|S|100|31.06|0|100
A|CNQ|20260108|11:55:23.695355|S|100|31.03|0|100
A|CNQ|20260108|12:05:20.749765|S|25|31.11|0|25
A|CNQ|20260108|12:31:19.272815|S|10|31.22|0|10
A|CNQ|20260108|12:47:35.644942|S|100|31.185|0|100
A|CNQ|20260108|12:48:27.341217|S|500|31.245|0|500
A|CNQ|20260108|13:00:55.898485|S|7|31.28|0|7
A|CNQ|20260108|13:00:55.898545|S|93|31.28|0|93
A|CNQ|20260108|13:07:05.161919|S|8|31.295|0|8
A|CNQ|20260108|13:29:37.861264|S|100|31.44|0|100
A|CNQ|20260108|13:36:43.468423|S|243|31.47|0|243
A|CNQ|20260108|13:43:07.749688|S|100|31.46|0|100
A|CNQ|20260108|14:02:48.343252|S|200|31.495|0|200
A|CNQ|20260108|14:24:05.832132|S|200|31.56|0|200
A|CNQ|20260108|14:44:48.433388|S|100|31.65|0|100
A|CNQ|20260108|14:48:26.418250|S|100|31.74|0|100
A|CNQ|20260108|15:11:29.544398|S|100|31.73|0|100
A|CNQ|20260108|15:26:25.736443|S|100|31.58|0|100
A|CNQ|20260108|15:44:12.309339|S|100|31.61|0|100
A|CNQ|20260108|15:48:46.642179|S|100|31.61|0|100
A|CNQ|20260108|15:49:31.430149|S|100|31.65|0|100
A|CNQ|20260108|15:50:00.529318|S|100|31.58|0|100
A|CNQ|20260108|15:52:21.455452|S|4|31.54|0|4
A|CNQ|20260108|15:54:30.882857|S|100|31.55|0|100
A|CNQ|20260108|15:54:49.694166|S|38|31.56|0|38
A|CNQ|20260108|15:55:32.894375|S|100|31.54|0|100
A|CNQ|20260108|15:55:44.068886|S|200|31.53|0|200
A|CNQ|20260108|15:55:50.412279|S|100|31.53|0|100
A|CNQ|20260108|15:55:50.413192|S|100|31.52|0|100
A|CNQ|20260108|15:55:50.414534|S|100|31.52|0|100
A|CNQ|20260108|15:55:50.490215|S|100|31.51|0|100
A|CNQ|20260108|15:56:00.555755|S|100|31.51|0|100
A|CNQ|20260108|15:56:00.555907|S|100|31.51|0|100
A|CNQ|20260108|15:56:00.591237|S|100|31.525|0|100
A|CNQ|20260108|15:56:10.438044|S|100|31.55|0|100
A|CNQ|20260108|15:56:20.436766|S|244|31.54|0|244
A|CNQ|20260108|15:56:53.157451|S|100|31.56|0|100
A|CNQ|20260108|15:56:56.288659|S|100|31.56|0|100
A|CNQ|20260108|15:57:04.549677|S|200|31.57|0|200
A|CNQ|20260108|15:57:04.549677|S|100|31.57|0|100
A|CNQ|20260108|15:57:04.549677|S|100|31.57|0|100
A|CNQ|20260108|15:57:04.549677|S|100|31.57|0|100
A|CNQ|20260108|15:58:01.546083|S|100|31.57|0|100
A|CNQ|20260108|15:58:26.059632|S|3|31.56|0|3
A|CNQ|20260108|15:59:11.117152|S|100|31.55|0|100
A|CNQ|20260108|15:59:40.457980|S|100|31.55|0|100
A|CNQ|20260108|15:59:42.672917|S|100|31.54|0|100
A|CNQ|20260108|15:59:50.462782|S|1000|31.555|0|1000
A|CNR|20260108|11:15:43.089077|S|6|90.58|0|6
A|CNR|20260108|13:04:25.037433|S|2|91.96|0|2
A|CNR|20260108|14:53:45.346329|S|25|94.46|0|25
A|CNR|20260108|14:53:45.346419|S|25|94.46|0|25
A|CNR|20260108|14:53:45.346510|S|25|94.46|0|25
A|CNR|20260108|14:53:45.346588|S|25|94.46|0|25
A|CNR|20260108|15:57:37.743345|S|50|94|0|50
A|CNS|20260108|15:13:39.779112|S|1|66.95|0|1
A|CNS|20260108|15:37:03.543151|S|21|67.02|0|21
A|CNS|20260108|15:37:03.543160|S|14|67.02|0|14
A|CNS|20260108|15:37:03.543168|S|37|67.02|0|37
A|CNS|20260108|15:37:33.082117|S|25|67.01|0|25
A|CNS|20260108|15:50:00.479694|S|100|67.02|0|100
A|CNS|20260108|15:50:00.504258|S|100|67.02|0|100
A|CNS|20260108|15:50:00.504259|S|100|67.02|0|100
A|CNS|20260108|15:50:00.527722|S|200|67.02|0|200
A|CNS|20260108|15:50:00.788288|S|45|67.02|0|45
A|CNS|20260108|15:50:40.225431|S|6|67.02|0|6
A|CNS|20260108|15:50:40.225470|S|123|67.02|0|123
A|CNS|20260108|15:50:40.225470|S|26|67.02|0|26
A|CNSP|20260108|11:30:05.035370|S|100|5.7|0|100
A|CNTA|20260108|09:55:40.699202|S|120|22.16|0|120
A|CNTA|20260108|10:29:43.686094|S|1|22.29|0|1
A|CNTA|20260108|14:18:37.202552|S|4|22.19|0|4
A|CNTA|20260108|15:00:51.539488|E|189|22.02|0|189
A|CNTA|20260108|15:02:07.695376|S|120|21.955|0|120
A|CNTA|20260108|15:02:07.695376|S|80|21.96|0|80
A|CNTA|20260108|15:23:44.745163|S|100|22.07|0|100
A|CNTA|20260108|15:39:58.884375|E|100|22.3|0|100
A|CNTA|20260108|15:39:58.884404|E|93|22.3|0|93
A|CNTA|20260108|15:39:58.884429|E|7|22.3|0|7
A|CNTA|20260108|15:39:58.884429|E|21|22.3|0|21
A|CNTX|20260108|10:44:57.461985|S|100|1.64|0|100
A|CNTX|20260108|11:49:02.913982|S|200|1.58|0|200
A|CNTX|20260108|13:39:20.184107|S|25|1.6|0|25
A|CNTX|20260108|15:40:09.021572|S|25|1.6|0|25
A|CNX|20260108|11:48:04.021193|S|3|35.62|0|3
A|CNX|20260108|12:04:42.950366|S|11|35.61|0|11
A|CNX|20260108|12:24:38.869959|S|7|35.49|0|7
A|CNX|20260108|13:58:27.218200|S|2|35.395|0|2
A|CNX|20260108|14:46:23.885802|S|120|35.845|0|120
A|CNX|20260108|15:58:22.737199|S|69|35.32|0|69
A|CNX|20260108|15:59:01.971844|S|100|35.3|0|100
A|CNX|20260108|15:59:28.500286|S|64|35.3|0|64
A|CNX|20260108|15:59:39.088592|S|100|35.29|0|100
A|CNX|20260108|15:59:39.089699|S|100|35.29|0|100
A|CNX|20260108|15:59:49.501432|S|200|35.29|0|200
A|CNXC|20260108|10:32:14.232800|S|1|43.64|0|1
A|CNXC|20260108|10:40:47.746774|S|1|43.84|0|1
A|CNXC|20260108|13:37:11.322260|S|30|44.37|0|30
A|CNXC|20260108|15:11:02.261031|S|62|44.53|0|62
A|COCO|20260108|15:46:59.701134|S|15|54.92|0|15
A|COCO|20260108|15:46:59.701288|S|111|54.92|0|111
A|CODI|20260108|10:16:30.334116|S|2|4.87|0|2
A|CODI|20260108|10:21:10.248628|S|1|4.9|0|1
A|CODI|20260108|10:58:24.683104|S|54|4.94|0|54
A|CODI|20260108|15:51:00.343240|S|19|5.19|0|19
A|CODI|20260108|15:51:00.343256|S|6|5.19|0|6
A|CODI|20260108|15:51:00.343440|S|75|5.19|0|75
A|COE|20260108|09:30:00.072859|S|1|27.81|63171|1
A|COE|20260108|11:55:19.547105|S|5|28.49|0|5
A|COE|20260108|15:44:38.188002|S|1|28.53|0|1
A|COE|20260108|15:51:18.014831|S|1|28.53|0|1
A|COE|20260108|15:51:18.926261|S|1|28.53|0|1
A|COE|20260108|15:51:22.428118|S|1|28.57|0|1
A|COE|20260108|15:59:08.004726|S|1|28|0|1
A|COE|20260108|15:59:08.004726|S|130|28|0|130
A|COE|20260108|15:59:08.069281|S|43|27.8|0|43
A|COE|20260108|16:00:00.069503|S|3|28.03|91860|3
A|COF|20260108|09:39:29.187201|S|50|252.58|0|50
A|COF|20260108|10:54:14.213539|S|6|254.7|0|6
A|COF|20260108|11:15:12.386609|S|4|254.95|0|4
A|COF|20260108|11:22:42.256095|S|3|255.17|0|3
A|COF|20260108|11:22:43.603722|S|3|255.17|0|3
A|COF|20260108|11:24:25.456417|S|50|254.96|0|50
A|COF|20260108|11:27:10.102043|S|3|254.99|0|3
A|COF|20260108|12:20:59.517647|S|1|255.73|0|1
A|COF|20260108|13:27:54.570337|S|6|257.15|0|6
A|COF|20260108|13:27:54.570970|S|94|257.15|0|94
A|COF|20260108|13:30:59.123132|S|100|256.48|0|100
A|COF|20260108|13:41:21.837217|S|50|256.1|0|50
A|COF|20260108|13:48:12.703446|S|153|255.68|0|153
A|COF|20260108|14:13:59.628299|S|10|255.98|0|10
A|COF|20260108|14:18:49.177837|S|100|255.53|0|100
A|COF|20260108|14:26:31.484163|S|4|255.67|0|4
A|COF|20260108|14:32:45.396740|S|1|256.3|0|1
A|COF|20260108|15:33:52.245996|S|15|256.07|0|15
A|COF|20260108|15:37:54.258578|S|143|255.88|0|143
A|COF|20260108|15:42:47.194600|S|13|255.75|0|13
A|COF|20260108|15:45:38.298392|S|71|255.72|0|71
A|COF|20260108|15:47:34.571015|S|151|255.68|0|151
A|COF|20260108|15:47:34.571025|S|45|255.68|0|45
A|COF|20260108|15:47:34.571488|S|62|255.68|0|62
A|COF|20260108|15:49:41.906057|S|177|255.72|0|177
A|COF|20260108|15:50:31.327702|S|74|256.12|0|74
A|COF|20260108|15:50:33.336191|S|177|255.97|0|177
A|COF|20260108|15:50:33.336220|S|1|255.96|0|1
A|COF|20260108|15:51:03.613228|S|134|256|0|134
A|COF|20260108|15:51:08.174771|S|100|255.88|0|100
A|COF|20260108|15:51:08.174829|S|38|255.88|0|38
A|COF|20260108|15:51:08.175965|S|62|255.88|0|62
A|COF|20260108|15:51:08.175966|S|15|255.88|0|15
A|COF|20260108|15:51:11.539744|S|28|255.85|0|28
A|COF|20260108|15:51:11.539744|S|12|255.88|0|12
A|COF|20260108|15:52:38.103382|S|177|256.22|0|177
A|COF|20260108|15:53:25.016829|S|1|256.35|0|1
A|COF|20260108|15:53:30.078207|S|72|256.26|0|72
A|COF|20260108|15:53:33.913796|S|79|256.26|0|79
A|COF|20260108|15:53:39.650981|S|100|256.26|0|100
A|COF|20260108|15:53:39.650981|S|19|256.26|0|19
A|COF|20260108|15:53:39.766779|S|100|256.26|0|100
A|COF|20260108|15:53:39.766927|S|25|256.26|0|25
A|COF|20260108|15:53:39.816139|S|61|256.22|0|61
A|COF|20260108|15:53:39.817145|S|116|256.22|0|116
A|COF|20260108|15:55:21.473765|S|16|256.22|0|16
A|COF|20260108|15:58:51.000953|S|17|255.87|0|17
A|COF|20260108|15:58:51.001157|S|2|255.87|0|2
A|COGT|20260108|09:45:05.905157|S|62|35.67|0|62
A|COGT|20260108|09:52:52.031302|S|41|35.61|0|41
A|COGT|20260108|09:52:52.031476|S|41|35.6|0|41
A|COGT|20260108|09:53:51.087571|S|28|35.56|0|28
A|COGT|20260108|09:54:40.470483|S|27|35.53|0|27
A|COGT|20260108|10:20:34.178836|S|3|35.75|0|3
A|COGT|20260108|10:26:39.306564|S|100|35.7|0|100
A|COGT|20260108|10:26:39.306564|S|100|35.7|0|100
A|COGT|20260108|10:29:32.802403|S|23|35.71|0|23
A|COGT|20260108|10:34:33.502184|S|100|35.765|0|100
A|COGT|20260108|10:43:03.925644|S|10|35.73|0|10
A|COGT|20260108|10:44:02.186361|S|34|35.74|0|34
A|COGT|20260108|10:44:56.109373|S|34|35.73|0|34
A|COGT|20260108|10:52:59.994217|S|7|35.56|0|7
A|COGT|20260108|10:53:46.182875|S|3|35.56|0|3
A|COGT|20260108|11:05:16.393499|S|3|35.72|0|3
A|COGT|20260108|11:58:02.937866|S|70|35.83|0|70
A|COGT|20260108|13:13:04.551845|S|50|35.57|0|50
A|COGT|20260108|13:25:55.704733|S|6|35.45|0|6
A|COGT|20260108|13:41:02.777614|S|120|35.27|0|120
A|COGT|20260108|14:14:03.183694|S|4|35.395|0|4
A|COGT|20260108|14:37:53.073607|S|22|35|0|22
A|COGT|20260108|14:37:53.098807|S|100|34.99|0|100
A|COGT|20260108|14:48:35.242562|S|7|34.65|0|7
A|COGT|20260108|14:48:35.242562|S|13|34.65|0|13
A|COGT|20260108|14:48:35.242597|S|17|34.65|0|17
A|COGT|20260108|15:45:37.757848|S|1|35.58|0|1
A|COGT|20260108|15:53:21.306449|S|30|35.55|0|30
A|COHN|20260108|09:30:00.051626|S|6055|20.01|58194|8
A|COHN|20260108|09:30:00.051626|E|6055|20.01|58194|3592
A|COHN|20260108|09:30:00.053392|E|55|20.07|0|55
A|COHN|20260108|09:41:54.132333|S|2|19.5|0|2
A|COHN|20260108|09:42:51.786341|S|5|19.2|0|5
A|COHN|20260108|09:43:30.669385|S|34|19|0|34
A|COHN|20260108|09:46:11.243035|E|48|18.49|0|48
A|COHN|20260108|09:46:11.256793|E|30|18.4|0|30
A|COHN|20260108|09:46:11.256793|E|100|18.4|0|100
A|COHN|20260108|09:46:11.256793|E|14|18.4|0|14
A|COHN|20260108|09:46:29.279267|S|34|18.41|0|34
A|COHN|20260108|09:46:29.279291|S|66|18.41|0|66
A|COHN|20260108|09:46:29.279292|S|191|18.45|0|191
A|COHN|20260108|09:46:29.279630|S|9|18.45|0|9
A|COHN|20260108|09:46:32.642533|S|10|18.5|0|10
A|COHN|20260108|09:46:32.642638|S|10|18.52|0|10
A|COHN|20260108|09:46:32.642639|S|51|18.56|0|51
A|COHN|20260108|09:46:32.642672|S|51|18.51|0|51
A|COHN|20260108|09:52:50.481375|E|58|18.83|0|58
A|COHN|20260108|09:52:50.481408|E|67|18.83|0|67
A|COHN|20260108|09:52:50.481408|E|34|18.83|0|34
A|COHN|20260108|09:52:50.481409|E|8|18.83|0|8
A|COHN|20260108|09:52:50.481427|S|93|18.84|0|93
A|COHN|20260108|09:52:50.481441|S|7|18.84|0|7
A|COHN|20260108|09:52:50.481556|S|10|18.87|0|10
A|COHN|20260108|09:59:01.023343|S|30|19.2|0|30
A|COHN|20260108|10:02:16.925049|S|100|18.78|0|100
A|COHN|20260108|10:02:16.925136|S|100|18.76|0|100
A|COHN|20260108|10:03:29.822942|S|100|18.81|0|100
A|COHN|20260108|10:03:29.823069|S|64|18.78|0|64
A|COHN|20260108|10:09:24.676513|E|3|19.1|0|3
A|COHN|20260108|10:13:23.581984|S|51|19.38|0|51
A|COHN|20260108|10:14:14.747151|S|63|19.63|0|63
A|COHN|20260108|10:16:00.186588|E|95|19.5|0|95
A|COHN|20260108|10:17:07.134476|E|5|19.65|0|5
A|COHN|20260108|10:19:01.456650|E|47|19.56|0|47
A|COHN|20260108|10:19:01.470282|E|53|19.56|0|53
A|COHN|20260108|10:19:01.508578|E|99|19.26|0|99
A|COHN|20260108|10:19:01.508609|E|1|19.26|0|1
A|COHN|20260108|10:19:01.508609|E|99|19.25|0|99
A|COHN|20260108|10:27:44.326103|E|20|19.5|0|20
A|COHN|20260108|10:30:07.467088|S|20|19.59|0|20
A|COHN|20260108|10:30:07.467178|S|20|19.59|0|20
A|COHN|20260108|10:30:07.467247|S|20|19.59|0|20
A|COHN|20260108|10:30:07.467313|S|20|19.59|0|20
A|COHN|20260108|10:30:07.467360|S|20|19.59|0|20
A|COHN|20260108|10:30:07.467361|S|10|19.61|0|10
A|COHN|20260108|10:30:07.467361|S|10|19.61|0|10
A|COHN|20260108|10:31:42.096948|S|51|19.72|0|51
A|COHN|20260108|10:31:42.097017|S|2|19.75|0|2
A|COHN|20260108|10:31:42.097017|S|49|19.72|0|49
A|COHN|20260108|10:31:42.097043|S|49|19.75|0|49
A|COHN|20260108|10:43:42.046550|E|19|19.8|0|19
A|COHN|20260108|10:46:16.006060|E|200|19.71|0|200
A|COHN|20260108|10:57:09.929655|S|51|19.7|0|51
A|COHN|20260108|10:57:09.929761|S|49|19.7|0|49
A|COHN|20260108|10:57:09.929762|S|2|19.71|0|2
A|COHN|20260108|10:57:09.929893|S|49|19.71|0|49
A|COHN|20260108|11:06:30.479293|E|200|19.71|0|200
A|COHN|20260108|11:07:41.074918|E|34|19.49|0|34
A|COHN|20260108|11:07:41.074951|E|34|19.49|0|34
A|COHN|20260108|11:07:41.074951|E|32|19.49|0|32
A|COHN|20260108|11:16:55.485207|E|106|19.37|0|106
A|COHN|20260108|11:25:48.035918|S|45|19.26|0|45
A|COHN|20260108|11:33:26.196216|E|10|19.2|0|10
A|COHN|20260108|11:58:03.012715|S|10|19.35|0|10
A|COHN|20260108|12:27:28.149673|S|25|19.335|0|25
A|COHN|20260108|13:40:23.281265|E|23|19.63|0|23
A|COHN|20260108|13:41:08.314407|S|77|19.63|0|77
A|COHN|20260108|13:43:57.908979|E|76|19.61|0|76
A|COHN|20260108|13:43:57.931398|E|100|19.51|0|100
A|COHN|20260108|14:10:31.569577|S|200|19.55|0|200
A|COHN|20260108|14:11:19.024677|S|83|19.55|0|83
A|COHN|20260108|14:32:37.269550|E|99|19.55|0|99
A|COHN|20260108|14:50:10.329652|S|79|19.55|0|79
A|COHN|20260108|14:54:33.784126|E|1|19.68|0|1
A|COHN|20260108|14:57:21.937963|E|5|19.63|0|5
A|COHN|20260108|15:24:00.952606|S|1|19.96|0|1
A|COHN|20260108|15:55:22.445884|S|1|19.66|0|1
A|COHN|20260108|15:55:53.772324|E|5|20|0|5
A|COHN|20260108|15:55:53.772627|S|15|20.05|0|15
A|COHN|20260108|15:55:53.772645|S|85|20.05|0|85
A|COHN|20260108|15:55:53.772645|S|15|20.07|0|15
A|COHN|20260108|15:55:54.273002|S|14|20.08|0|14
A|COHN|20260108|15:55:54.578200|S|1|20.08|0|1
A|COHN|20260108|15:56:35.277990|S|100|20.33|0|100
A|COHN|20260108|15:56:56.005206|S|56|20.39|0|56
A|COHN|20260108|15:57:01.279769|S|44|20.39|0|44
A|COHN|20260108|15:57:01.279770|S|56|20.39|0|56
A|COHN|20260108|15:57:42.288191|S|85|20.4|0|85
A|COHN|20260108|15:57:42.288191|S|15|20.4|0|15
A|COHN|20260108|15:59:53.805775|S|100|20.35|0|100
A|COHN|20260108|15:59:56.306314|S|100|20.35|0|100
A|COHN|20260108|15:59:58.808472|S|100|20.35|0|100
A|COHN|20260108|15:59:58.808472|S|72|20.4|0|72
A|COHN|20260108|15:59:58.808472|S|15|20.4|0|15
A|COHN|20260108|16:00:00.057055|S|147|20.06|87800|141
A|COHR|20260108|10:00:17.607956|S|4|178.59|0|4
A|COHR|20260108|10:00:17.608148|S|3|178.6|0|3
A|COHR|20260108|10:00:17.608252|S|1|178.6|0|1
A|COHR|20260108|10:00:24.103425|S|3|178.72|0|3
A|COHR|20260108|14:14:39.467251|S|1|173.48|0|1
A|COHR|20260108|14:33:19.807735|S|50|173.17|0|50
A|COHR|20260108|15:56:11.517386|S|50|173.12|0|50
A|COHR|20260108|15:56:12.789041|S|50|173.1|0|50
A|COHU|20260108|09:48:49.678510|S|100|25.96|0|100
A|COHU|20260108|12:26:22.789843|S|40|25.69|0|40
A|COHU|20260108|12:26:22.789876|S|25|25.69|0|25
A|COHU|20260108|15:46:34.870666|S|100|26.04|0|100
A|COIN|20260108|09:30:01.658986|S|100|244.47|0|100
A|COIN|20260108|09:30:03.216737|S|40|245.33|0|40
A|COIN|20260108|09:30:03.404459|S|10|245.33|0|10
A|COIN|20260108|09:30:04.109199|S|40|245.35|0|40
A|COIN|20260108|09:30:52.793529|S|50|243.32|0|50
A|COIN|20260108|09:31:43.510092|S|50|242.6|0|50
A|COIN|20260108|09:33:30.480689|S|25|244.6|0|25
A|COIN|20260108|09:38:24.201535|S|50|246.8|0|50
A|COIN|20260108|09:40:24.851003|S|100|247.76|0|100
A|COIN|20260108|09:41:37.008051|S|100|247.99|0|100
A|COIN|20260108|09:41:52.593156|S|50|247.66|0|50
A|COIN|20260108|09:42:55.237742|S|50|247.4|0|50
A|COIN|20260108|09:44:14.737520|S|50|247|0|50
A|COIN|20260108|09:45:36.809090|S|4|246.19|0|4
A|COIN|20260108|09:45:56.743691|S|9|246.02|0|9
A|COIN|20260108|09:48:29.514140|S|40|246.88|0|40
A|COIN|20260108|09:49:35.211631|S|40|247.95|0|40
A|COIN|20260108|09:49:43.003231|S|1|247.79|0|1
A|COIN|20260108|09:55:41.691970|S|50|249.3|0|50
A|COIN|20260108|09:59:03.609411|S|50|247.94|0|50
A|COIN|20260108|09:59:44.388141|S|50|247.8|0|50
A|COIN|20260108|09:59:57.671299|S|40|247.86|0|40
A|COIN|20260108|10:00:02.206038|S|50|247.88|0|50
A|COIN|20260108|10:28:09.558825|S|40|249.175|0|40
A|COIN|20260108|10:30:52.916306|S|4|249.7|0|4
A|COIN|20260108|10:33:38.773497|S|80|249.93|0|80
A|COIN|20260108|10:35:57.483801|S|40|249.12|0|40
A|COIN|20260108|10:39:29.888209|S|40|248.36|0|40
A|COIN|20260108|10:41:59.141440|S|40|249.24|0|40
A|COIN|20260108|10:43:01.603791|S|25|248.515|0|25
A|COIN|20260108|10:49:05.240906|S|60|246.305|0|60
A|COIN|20260108|10:49:10.382952|S|13|246.27|0|13
A|COIN|20260108|10:54:26.388025|S|30|245.69|0|30
A|COIN|20260108|10:56:01.800709|S|40|245.57|0|40
A|COIN|20260108|11:05:23.988088|S|6|247.42|0|6
A|COIN|20260108|11:06:01.177492|S|23|247.29|0|23
A|COIN|20260108|11:06:01.177492|S|5|247.29|0|5
A|COIN|20260108|11:17:21.564417|S|40|246.71|0|40
A|COIN|20260108|11:33:43.531820|S|40|247.3|0|40
A|COIN|20260108|11:35:12.195319|S|40|247.14|0|40
A|COIN|20260108|11:42:49.233580|S|4|247.09|0|4
A|COIN|20260108|11:42:49.233872|S|36|247.09|0|36
A|COIN|20260108|11:42:49.233872|S|28|247.09|0|28
A|COIN|20260108|11:45:19.826724|S|40|247.5|0|40
A|COIN|20260108|11:45:52.995253|S|40|247.64|0|40
A|COIN|20260108|11:52:09.285931|S|71|247.51|0|71
A|COIN|20260108|11:52:09.286561|S|14|247.5|0|14
A|COIN|20260108|11:53:44.755750|S|25|247.57|0|25
A|COIN|20260108|11:53:44.756177|S|3|247.57|0|3
A|COIN|20260108|11:53:44.756186|S|3|247.57|0|3
A|COIN|20260108|11:53:44.757861|S|9|247.57|0|9
A|COIN|20260108|11:55:29.890919|S|1|247.59|0|1
A|COIN|20260108|12:06:26.960233|S|50|249.13|0|50
A|COIN|20260108|12:23:31.615621|S|31|249|0|31
A|COIN|20260108|12:24:20.343506|S|31|248.89|0|31
A|COIN|20260108|12:30:56.470771|S|17|248.01|0|17
A|COIN|20260108|12:39:10.879267|S|17|248.15|0|17
A|COIN|20260108|12:41:07.114850|S|8|248.44|0|8
A|COIN|20260108|12:41:07.114850|S|16|248.44|0|16
A|COIN|20260108|12:42:03.119130|S|20|248.44|0|20
A|COIN|20260108|12:42:03.119156|S|20|248.44|0|20
A|COIN|20260108|12:44:37.676463|S|9|248.66|0|9
A|COIN|20260108|12:47:04.622970|S|14|249|0|14
A|COIN|20260108|12:47:04.624173|S|19|249|0|19
A|COIN|20260108|12:47:43.768849|S|3|249.33|0|3
A|COIN|20260108|12:48:42.819321|S|27|249.35|0|27
A|COIN|20260108|13:03:14.931265|S|8|249.2|0|8
A|COIN|20260108|13:28:38.166359|S|100|248.995|0|100
A|COIN|20260108|13:29:43.978606|S|40|249.2|0|40
A|COIN|20260108|13:31:06.837736|S|40|249.21|0|40
A|COIN|20260108|13:46:26.683224|S|40|248.04|0|40
A|COIN|20260108|13:48:30.835812|S|160|248.09|0|160
A|COIN|20260108|13:48:30.835957|S|38|248.09|0|38
A|COIN|20260108|13:48:31.327421|S|84|248.09|0|84
A|COIN|20260108|13:48:46.708151|S|1|248.09|0|1
A|COIN|20260108|14:05:46.403583|S|9|248.4|0|9
A|COIN|20260108|14:05:46.403626|S|41|248.4|0|41
A|COIN|20260108|14:11:05.151576|S|4|247.595|0|4
A|COIN|20260108|14:11:05.151600|S|4|247.63|0|4
A|COIN|20260108|14:11:05.151600|S|96|247.595|0|96
A|COIN|20260108|14:12:20.295741|S|80|247.57|0|80
A|COIN|20260108|14:14:10.493601|S|50|247.41|0|50
A|COIN|20260108|14:15:42.372473|S|5|246.73|0|5
A|COIN|20260108|14:27:11.404189|S|40|247.38|0|40
A|COIN|20260108|14:46:52.652207|S|40|246.42|0|40
A|COIN|20260108|14:47:02.077946|S|4|246.5|0|4
A|COIN|20260108|15:06:40.830438|S|100|243.94|0|100
A|COIN|20260108|15:30:45.642177|S|50|243.67|0|50
A|COIN|20260108|15:34:47.547533|S|40|243.62|0|40
A|COIN|20260108|15:38:39.868721|S|40|244.195|0|40
A|COIN|20260108|15:45:22.323976|S|40|244.19|0|40
A|COIN|20260108|15:45:22.325153|S|40|244.19|0|40
A|COIN|20260108|15:45:22.325932|S|40|244.19|0|40
A|COIN|20260108|15:45:22.348400|S|7|244.19|0|7
A|COIN|20260108|15:50:00.531072|S|40|244.73|0|40
A|COIN|20260108|15:51:09.128239|S|4|244.57|0|4
A|COIN|20260108|15:51:22.582076|S|40|244.59|0|40
A|COIN|20260108|15:56:07.288698|S|12|245.56|0|12
A|COIN|20260108|15:57:31.622351|S|9|245.27|0|9
A|COIN|20260108|15:57:42.607496|S|50|245.23|0|50
A|COIN|20260108|15:57:42.711553|S|50|245.25|0|50
A|COKE|20260108|09:38:59.997469|S|1|148.63|0|1
A|COKE|20260108|10:03:38.129365|S|50|149.92|0|50
A|COKE|20260108|12:33:49.907333|S|30|150.29|0|30
A|COKE|20260108|13:34:06.158664|S|25|150.04|0|25
A|COLB|20260108|10:06:01.806099|S|13|29.29|0|13
A|COLB|20260108|10:06:01.806122|S|137|29.29|0|137
A|COLB|20260108|10:34:42.151290|S|100|29.495|0|100
A|COLB|20260108|10:34:42.151420|S|100|29.49|0|100
A|COLB|20260108|11:23:53.346280|S|5|29.5|0|5
A|COLB|20260108|12:29:07.382332|S|100|29.595|0|100
A|COLB|20260108|13:54:25.996387|S|3|29.54|0|3
A|COLB|20260108|14:22:47.786327|S|100|29.55|0|100
A|COLB|20260108|15:27:52.536317|S|21|29.47|0|21
A|COLB|20260108|15:30:20.296724|S|10|29.49|0|10
A|COLB|20260108|15:50:02.172470|S|21|29.44|0|21
A|COLD|20260108|10:13:26.391675|S|100|13.1|0|100
A|COLD|20260108|10:16:27.685396|S|100|13.13|0|100
A|COLD|20260108|11:03:36.226066|S|100|13.3|0|100
A|COLD|20260108|11:06:49.078455|S|100|13.285|0|100
A|COLD|20260108|11:48:42.713607|S|43|13.31|0|43
A|COLD|20260108|12:08:54.432619|S|100|13.29|0|100
A|COLD|20260108|12:19:50.704149|S|100|13.325|0|100
A|COLD|20260108|13:16:27.538371|S|6|13.25|0|6
A|COLD|20260108|13:17:57.412338|S|100|13.31|0|100
A|COLD|20260108|13:34:25.957944|S|100|13.265|0|100
A|COLD|20260108|13:34:25.966279|S|100|13.27|0|100
A|COLD|20260108|13:54:39.164065|S|150|13.325|0|150
A|COLD|20260108|14:05:38.911426|S|100|13.32|0|100
A|COLD|20260108|14:08:49.167807|S|100|13.33|0|100
A|COLD|20260108|14:50:33.053381|S|100|13.34|0|100
A|COLD|20260108|15:38:02.941625|S|100|13.225|0|100
A|COLD|20260108|15:46:53.222409|S|100|13.22|0|100
A|COLD|20260108|15:49:41.485811|S|100|13.235|0|100
A|COLD|20260108|15:50:28.658351|S|100|13.22|0|100
A|COLD|20260108|15:50:32.344290|S|100|13.22|0|100
A|COLD|20260108|15:57:53.489107|S|100|13.16|0|100
A|COLD|20260108|15:58:06.906635|S|1|13.17|0|1
A|COLD|20260108|15:58:34.060504|S|36|13.17|0|36
A|COLD|20260108|15:58:34.060648|S|2|13.17|0|2
A|COLL|20260108|12:21:53.164672|S|100|48.73|0|100
A|COLL|20260108|13:04:17.915080|S|98|48.94|0|98
A|COLL|20260108|13:04:17.919478|S|2|48.94|0|2
A|COLL|20260108|14:02:11.148986|S|13|49.07|0|13
A|COLL|20260108|14:05:13.852426|S|60|49.09|0|60
A|COLL|20260108|14:05:13.861481|S|40|49.09|0|40
A|COLL|20260108|15:10:52.146341|S|1|48.86|0|1
A|COLL|20260108|15:10:52.146373|S|11|48.86|0|11
A|COLL|20260108|15:15:49.582909|S|5|48.83|0|5
A|COLM|20260108|09:43:22.566482|S|94|55.39|0|94
A|COLM|20260108|15:47:08.461324|S|36|57.24|0|36
A|COLM|20260108|15:47:08.461470|S|36|57.23|0|36
A|COLM|20260108|15:58:43.135674|S|5|57.25|0|5
A|COMM|20260108|09:42:10.140343|S|200|17.45|0|200
A|COMM|20260108|09:51:53.616678|S|7|17.24|0|7
A|COMM|20260108|09:51:53.616679|S|93|17.24|0|93
A|COMM|20260108|10:13:24.942867|S|100|17.28|0|100
A|COMM|20260108|10:15:17.117974|S|100|17.29|0|100
A|COMM|20260108|10:51:10.213872|S|9|17.44|0|9
A|COMM|20260108|11:05:11.179932|S|100|17.68|0|100
A|COMM|20260108|11:05:11.179950|S|100|17.68|0|100
A|COMM|20260108|11:41:25.770934|S|4|17.77|0|4
A|COMM|20260108|11:58:58.198832|S|5|17.8|0|5
A|COMM|20260108|12:13:02.279916|S|1|17.78|0|1
A|COMM|20260108|14:25:18.414326|S|70|17.65|0|70
A|COMP|20260108|09:30:03.067766|S|50|11.91|0|50
A|COMP|20260108|09:41:50.016496|S|100|11.65|0|100
A|COMP|20260108|09:42:20.036926|S|200|11.595|0|200
A|COMP|20260108|09:57:50.197541|S|300|11.785|0|300
A|COMP|20260108|09:58:52.175978|S|200|11.855|0|200
A|COMP|20260108|10:00:10.016761|S|700|11.73|0|700
A|COMP|20260108|10:00:10.793199|S|200|11.72|0|200
A|COMP|20260108|10:00:10.793282|S|200|11.72|0|200
A|COMP|20260108|10:00:10.793282|S|300|11.72|0|300
A|COMP|20260108|10:00:27.949858|S|400|11.66|0|400
A|COMP|20260108|10:00:27.949871|S|300|11.66|0|300
A|COMP|20260108|10:00:48.605272|S|200|11.67|0|200
A|COMP|20260108|10:00:48.605919|S|300|11.66|0|300
A|COMP|20260108|10:01:16.418350|S|90|11.75|0|90
A|COMP|20260108|10:01:34.455043|S|400|11.77|0|400
A|COMP|20260108|10:01:34.455347|S|400|11.77|0|400
A|COMP|20260108|10:01:49.609096|S|685|11.77|0|685
A|COMP|20260108|10:01:49.609318|S|115|11.77|0|115
A|COMP|20260108|10:01:49.609318|S|685|11.77|0|685
A|COMP|20260108|10:01:49.609540|S|215|11.77|0|215
A|COMP|20260108|10:01:49.610728|S|1000|11.76|0|1000
A|COMP|20260108|10:01:49.610745|S|600|11.76|0|600
A|COMP|20260108|10:01:50.490633|S|500|11.75|0|500
A|COMP|20260108|10:01:50.490634|S|100|11.75|0|100
A|COMP|20260108|10:01:50.498017|S|100|11.75|0|100
A|COMP|20260108|10:01:50.498017|S|300|11.75|0|300
A|COMP|20260108|10:02:18.971187|S|100|11.76|0|100
A|COMP|20260108|10:27:39.439299|S|300|11.53|0|300
A|COMP|20260108|10:31:05.749841|S|100|11.495|0|100
A|COMP|20260108|11:03:06.739609|S|100|11.6|0|100
A|COMP|20260108|11:07:03.578469|S|15|11.7|0|15
A|COMP|20260108|11:08:07.594275|S|400|11.655|0|400
A|COMP|20260108|11:18:08.551544|S|100|11.61|0|100
A|COMP|20260108|11:25:36.129607|S|98|11.685|0|98
A|COMP|20260108|11:48:00.491923|S|100|11.805|0|100
A|COMP|20260108|12:05:48.666717|S|100|12.055|0|100
A|COMP|20260108|12:10:14.520080|S|200|12.02|0|200
A|COMP|20260108|12:11:37.201625|S|200|12.025|0|200
A|COMP|20260108|12:11:37.201644|S|200|12.025|0|200
A|COMP|20260108|12:11:37.201672|S|100|12.025|0|100
A|COMP|20260108|12:11:37.201809|S|30|12.025|0|30
A|COMP|20260108|12:22:13.941309|S|100|12.065|0|100
A|COMP|20260108|12:22:13.941363|S|300|12.065|0|300
A|COMP|20260108|12:22:13.941380|S|93|12.065|0|93
A|COMP|20260108|12:22:13.941424|S|100|12.065|0|100
A|COMP|20260108|12:22:13.941455|S|200|12.065|0|200
A|COMP|20260108|12:22:13.941500|S|300|12.06|0|300
A|COMP|20260108|12:22:13.941500|S|7|12.065|0|7
A|COMP|20260108|12:22:17.925750|S|100|12.07|0|100
A|COMP|20260108|12:22:17.925905|S|100|12.07|0|100
A|COMP|20260108|12:22:17.925928|S|100|12.07|0|100
A|COMP|20260108|12:22:17.925970|S|100|12.07|0|100
A|COMP|20260108|12:26:40.550259|S|1|12.03|0|1
A|COMP|20260108|12:35:58.114625|S|400|12.02|0|400
A|COMP|20260108|12:47:49.901251|S|300|11.95|0|300
A|COMP|20260108|12:58:17.092365|S|100|11.985|0|100
A|COMP|20260108|12:58:17.092387|S|60|11.985|0|60
A|COMP|20260108|12:58:17.092402|S|100|11.985|0|100
A|COMP|20260108|12:58:17.092454|S|290|11.985|0|290
A|COMP|20260108|13:05:21.077981|S|200|11.89|0|200
A|COMP|20260108|13:05:21.377760|S|550|11.905|0|550
A|COMP|20260108|13:05:52.299513|S|100|11.89|0|100
A|COMP|20260108|13:06:15.072455|S|100|11.91|0|100
A|COMP|20260108|13:11:07.512486|S|200|11.89|0|200
A|COMP|20260108|13:11:07.513246|S|100|11.89|0|100
A|COMP|20260108|13:15:39.612504|S|100|11.9|0|100
A|COMP|20260108|13:15:42.055678|S|100|11.91|0|100
A|COMP|20260108|13:17:40.284333|S|100|11.94|0|100
A|COMP|20260108|13:17:56.557690|S|100|11.96|0|100
A|COMP|20260108|13:20:01.141237|S|38|11.99|0|38
A|COMP|20260108|13:20:02.938827|S|56|11.99|0|56
A|COMP|20260108|13:21:51.430342|S|100|11.99|0|100
A|COMP|20260108|13:21:51.430342|S|100|11.99|0|100
A|COMP|20260108|13:23:29.696333|S|100|11.99|0|100
A|COMP|20260108|13:23:49.059933|S|100|12|0|100
A|COMP|20260108|13:23:49.062042|S|100|12.01|0|100
A|COMP|20260108|13:26:28.762612|S|216|12.01|0|216
A|COMP|20260108|13:27:34.437934|S|100|12.01|0|100
A|COMP|20260108|13:28:27.658942|S|30|12.02|0|30
A|COMP|20260108|13:28:27.659149|S|70|12.02|0|70
A|COMP|20260108|13:29:33.519762|S|100|12.04|0|100
A|COMP|20260108|13:30:09.112581|S|100|12.05|0|100
A|COMP|20260108|13:40:07.463925|S|20|12.245|0|20
A|COMP|20260108|13:40:46.095806|S|100|12.26|0|100
A|COMP|20260108|14:13:10.568673|S|100|12.15|0|100
A|COMP|20260108|14:14:22.756753|S|100|12.15|0|100
A|COMP|20260108|14:15:30.466013|S|83|12.135|0|83
A|COMP|20260108|14:31:19.110008|S|100|12.09|0|100
A|COMP|20260108|14:31:41.204435|S|100|12.1|0|100
A|COMP|20260108|14:31:41.204435|S|100|12.1|0|100
A|COMP|20260108|14:31:41.204470|S|33|12.1|0|33
A|COMP|20260108|14:31:41.204471|S|100|12.1|0|100
A|COMP|20260108|14:31:41.204471|S|67|12.1|0|67
A|COMP|20260108|14:31:41.204472|S|33|12.1|0|33
A|COMP|20260108|14:31:41.204508|S|67|12.1|0|67
A|COMP|20260108|14:31:41.204508|S|100|12.1|0|100
A|COMP|20260108|14:31:43.504049|S|100|12.11|0|100
A|COMP|20260108|14:35:43.486836|S|100|12.12|0|100
A|COMP|20260108|14:35:43.486836|S|100|12.12|0|100
A|COMP|20260108|14:38:24.952937|S|200|12.06|0|200
A|COMP|20260108|14:38:24.957125|S|100|12.07|0|100
A|COMP|20260108|14:38:24.957125|S|100|12.07|0|100
A|COMP|20260108|14:48:19.019938|S|200|12.02|0|200
A|COMP|20260108|14:48:19.022220|S|200|12.03|0|200
A|COMP|20260108|14:51:00.334084|S|20|12.025|0|20
A|COMP|20260108|14:51:58.815028|S|100|12.02|0|100
A|COMP|20260108|14:55:53.690536|S|100|12.02|0|100
A|COMP|20260108|14:55:53.690537|S|100|12.02|0|100
A|COMP|20260108|14:55:53.690664|S|100|12.02|0|100
A|COMP|20260108|14:55:53.690664|S|100|12.02|0|100
A|COMP|20260108|14:55:53.690688|S|100|12.02|0|100
A|COMP|20260108|14:56:34.406702|S|100|12.02|0|100
A|COMP|20260108|14:56:37.796344|S|100|12.03|0|100
A|COMP|20260108|14:56:37.796344|S|100|12.03|0|100
A|COMP|20260108|14:56:37.796381|S|100|12.03|0|100
A|COMP|20260108|14:56:37.796381|S|100|12.03|0|100
A|COMP|20260108|14:56:37.796438|S|100|12.03|0|100
A|COMP|20260108|14:56:37.796438|S|100|12.03|0|100
A|COMP|20260108|15:00:24.773162|S|100|12.04|0|100
A|COMP|20260108|15:06:20.970471|S|200|11.99|0|200
A|COMP|20260108|15:16:43.815232|S|100|12.03|0|100
A|COMP|20260108|15:27:32.088347|S|100|12.075|0|100
A|COMP|20260108|15:27:40.006539|S|100|12.075|0|100
A|COMP|20260108|15:30:19.219208|S|900|12.12|0|900
A|COMP|20260108|15:30:41.268221|S|100|12.13|0|100
A|COMP|20260108|15:30:41.269428|S|100|12.14|0|100
A|COMP|20260108|15:43:20.644079|S|38|12.24|0|38
A|COMP|20260108|15:43:20.644482|S|62|12.24|0|62
A|COMP|20260108|15:45:24.203682|S|100|12.22|0|100
A|COMP|20260108|15:45:24.203683|S|100|12.22|0|100
A|COMP|20260108|15:45:24.205104|S|100|12.23|0|100
A|COMP|20260108|15:53:05.183947|S|100|12.26|0|100
A|COMP|20260108|15:55:28.909507|S|100|12.28|0|100
A|COMP|20260108|15:56:21.168956|S|100|12.325|0|100
A|COMP|20260108|15:56:22.301267|S|200|12.32|0|200
A|COMP|20260108|15:57:04.628787|S|100|12.31|0|100
A|COMT|20260108|13:22:13.090860|S|100|25.17|0|100
A|COMT|20260108|15:56:07.349388|S|75|25.41|0|75
A|CON|20260108|13:14:27.876012|S|8|19.79|0|8
A|CON|20260108|13:14:27.876012|S|7|19.78|0|7
A|CON|20260108|13:14:27.876012|S|31|19.78|0|31
A|CON|20260108|13:30:42.216447|S|9|19.73|0|9
A|CON|20260108|14:40:12.731447|S|100|19.86|0|100
A|CON|20260108|14:40:12.731521|S|100|19.86|0|100
A|CON|20260108|14:40:12.731825|S|100|19.86|0|100
A|CON|20260108|14:55:22.146968|S|100|19.88|0|100
A|CON|20260108|14:55:22.146985|S|100|19.88|0|100
A|CON|20260108|14:55:22.147015|S|100|19.88|0|100
A|CON|20260108|14:55:22.147133|S|100|19.88|0|100
A|CON|20260108|15:00:50.907681|S|200|19.91|0|200
A|CONL|20260108|09:31:27.700535|S|9|16.69|0|9
A|CONL|20260108|09:37:22.884185|S|15|17.39|0|15
A|CONL|20260108|09:38:24.199619|S|15|17.295|0|15
A|CONL|20260108|09:38:24.199738|S|15|17.29|0|15
A|CONL|20260108|09:40:31.248608|S|15|17.36|0|15
A|CONL|20260108|09:45:05.176608|S|11|17.2|0|11
A|CONL|20260108|10:43:01.603869|S|100|17.5|0|100
A|CONL|20260108|10:47:03.207363|S|15|17.33|0|15
A|CONL|20260108|12:59:48.851707|S|100|17.59|0|100
A|CONY|20260108|10:28:03.868754|S|12|41.53|0|12
A|CONY|20260108|10:35:35.474847|S|12|41.53|0|12
A|CONY|20260108|10:35:57.480851|S|12|41.52|0|12
A|COO|20260108|15:51:52.189302|S|95|83.38|0|95
A|COO|20260108|15:54:40.009891|S|100|83.22|0|100
A|COOT|20260108|09:36:37.220475|S|1145|.8|0|1145
A|COP|20260108|09:36:42.826074|S|50|95.69|0|50
A|COP|20260108|09:39:54.423856|S|50|95.61|0|50
A|COP|20260108|09:41:42.208311|S|50|95.18|0|50
A|COP|20260108|09:41:43.145783|S|50|95.2|0|50
A|COP|20260108|09:42:04.997546|S|100|95.28|0|100
A|COP|20260108|09:42:42.505075|S|100|95.41|0|100
A|COP|20260108|09:45:20.406170|S|50|95.38|0|50
A|COP|20260108|09:46:02.971024|S|50|95.38|0|50
A|COP|20260108|09:47:27.495738|S|50|95.52|0|50
A|COP|20260108|09:48:34.239488|S|50|95.47|0|50
A|COP|20260108|09:50:46.147624|S|50|95.67|0|50
A|COP|20260108|09:52:09.466060|S|50|95.89|0|50
A|COP|20260108|09:52:38.733828|S|100|96.05|0|100
A|COP|20260108|09:52:58.819687|S|100|96.12|0|100
A|COP|20260108|09:53:25.817630|S|100|96.14|0|100
A|COP|20260108|09:55:36.863083|S|50|96.17|0|50
A|COP|20260108|09:55:44.699010|S|50|96.14|0|50
A|COP|20260108|09:58:35.976462|S|50|96.45|0|50
A|COP|20260108|10:00:25.091407|S|50|96.25|0|50
A|COP|20260108|10:01:09.472091|S|50|96.32|0|50
A|COP|20260108|10:27:32.767543|S|10|96.87|0|10
A|COP|20260108|10:30:18.748746|S|100|96.45|0|100
A|COP|20260108|10:52:23.794112|S|13|96.66|0|13
A|COP|20260108|11:33:07.141891|S|100|97.205|0|100
A|COP|20260108|11:33:33.451272|S|7|97.275|0|7
A|COP|20260108|11:37:14.552614|S|21|97.42|0|21
A|COP|20260108|11:39:26.085964|S|26|97.38|0|26
A|COP|20260108|12:22:12.637260|S|100|97.9|0|100
A|COP|20260108|12:44:57.284581|S|8|98.09|0|8
A|COP|20260108|12:57:55.910218|S|7|98.02|0|7
A|COP|20260108|13:45:13.915500|S|132|98.62|0|132
A|COP|20260108|13:47:07.906112|S|55|98.72|0|55
A|COP|20260108|13:49:20.926903|S|1|98.76|0|1
A|COP|20260108|14:22:10.550322|S|1|99.27|0|1
A|COP|20260108|14:22:10.550323|S|30|99.27|0|30
A|COP|20260108|14:23:25.410189|S|60|99.36|0|60
A|COP|20260108|14:30:13.172088|S|20|99.55|0|20
A|COP|20260108|15:00:20.192722|S|21|99.76|0|21
A|COP|20260108|15:08:59.114031|S|23|99.55|0|23
A|COP|20260108|15:30:19.618865|S|4|99.04|0|4
A|COP|20260108|15:38:59.353102|S|60|99.02|0|60
A|COP|20260108|15:42:34.827879|S|41|99.07|0|41
A|COP|20260108|15:43:33.874853|S|150|98.9|0|150
A|COP|20260108|15:44:07.217987|S|119|98.94|0|119
A|COP|20260108|15:44:08.652364|S|81|98.94|0|81
A|COP|20260108|15:44:08.652364|S|133|98.94|0|133
A|COP|20260108|15:46:16.327696|S|150|98.86|0|150
A|COP|20260108|15:47:39.875280|S|100|98.84|0|100
A|COP|20260108|15:47:54.058616|S|100|98.84|0|100
A|COP|20260108|15:48:11.608670|S|65|98.83|0|65
A|COP|20260108|15:48:11.608704|S|35|98.83|0|35
A|COP|20260108|15:48:11.608705|S|62|98.83|0|62
A|COP|20260108|15:48:11.608705|S|216|98.83|0|216
A|COP|20260108|15:53:50.016434|S|200|98.79|0|200
A|COP|20260108|15:55:40.430083|S|200|98.85|0|200
A|COP|20260108|15:55:53.055513|S|300|98.83|0|300
A|COP|20260108|15:56:01.996544|S|400|98.97|0|400
A|COP|20260108|15:59:00.966129|S|12|98.725|0|12
A|COP|20260108|15:59:00.966261|S|50|98.73|0|50
A|COP|20260108|15:59:27.551482|S|50|98.76|0|50
A|COP|20260108|15:59:49.569380|S|50|98.76|0|50
A|COP|20260108|15:59:49.569576|S|13|98.76|0|13
A|COP|20260108|15:59:51.221775|S|150|98.74|0|150
A|COP|20260108|15:59:51.221881|S|50|98.74|0|50
A|COPX|20260108|09:40:49.641585|S|16|74.41|0|16
A|COPX|20260108|09:40:49.641619|S|100|74.41|0|100
A|COPX|20260108|09:40:49.641620|S|100|74.41|0|100
A|COPX|20260108|09:40:49.641622|S|9|74.41|0|9
A|COPX|20260108|10:29:40.803063|S|100|74.715|0|100
A|COPX|20260108|13:17:55.381434|S|100|74.89|0|100
A|COPX|20260108|14:14:21.045872|S|168|74.59|0|168
A|COPY|20260108|09:31:35.622185|S|200|13.12|0|200
A|COPY|20260108|09:34:05.926750|S|200|13.16|0|200
A|COPY|20260108|15:26:23.650631|S|33|13.26|0|33
A|COR|20260108|11:11:04.993299|S|40|340.52|0|40
A|COR|20260108|11:37:49.466603|S|40|341.57|0|40
A|COR|20260108|12:02:00.063848|S|3|339.68|0|3
A|COR|20260108|12:18:33.214362|S|40|338.955|0|40
A|COR|20260108|12:59:27.033156|S|2|338.62|0|2
A|COR|20260108|12:59:27.033798|S|4|338.62|0|4
A|COR|20260108|13:16:44.150829|S|40|337.3|0|40
A|COR|20260108|13:24:09.196379|S|3|337.49|0|3
A|COR|20260108|14:52:22.681909|S|40|335.94|0|40
A|COR|20260108|14:58:57.694324|S|40|335.58|0|40
A|COR|20260108|15:25:06.396496|S|20|335.53|0|20
A|COR|20260108|15:31:25.326122|S|100|335.24|0|100
A|COR|20260108|15:47:17.717069|S|104|334.99|0|104
A|COR|20260108|15:51:25.436527|S|30|335.36|0|30
A|COR|20260108|15:59:55.369343|S|40|335.64|0|40
A|CORD|20260108|09:49:10.152398|S|100|31.02|0|100
A|CORD|20260108|09:51:54.775286|S|100|31.47|0|100
A|CORD|20260108|10:05:42.928830|S|100|33.58|0|100
A|CORD|20260108|11:21:05.233014|S|32|31.85|0|32
A|CORD|20260108|11:21:05.233029|S|11|31.85|0|11
A|CORD|20260108|11:21:05.233038|S|11|31.85|0|11
A|CORD|20260108|11:21:05.233050|S|22|31.85|0|22
A|CORN|20260108|15:21:30.728878|S|200|17.94|0|200
A|CORN|20260108|15:21:30.745468|S|100|17.95|0|100
A|CORN|20260108|15:21:30.755512|S|100|17.95|0|100
A|CORN|20260108|15:21:30.771636|S|100|17.95|0|100
A|CORT|20260108|11:08:08.113538|S|10|36.61|0|10
A|CORT|20260108|15:17:44.040201|S|10|36.25|0|10
A|CORT|20260108|15:39:59.019689|S|156|36.45|0|156
A|CORT|20260108|15:39:59.020102|S|44|36.45|0|44
A|CORT|20260108|15:39:59.020102|S|180|36.45|0|180
A|CORT|20260108|15:39:59.024231|S|192|36.45|0|192
A|CORZ|20260108|09:55:02.182170|S|100|16.36|0|100
A|CORZ|20260108|09:58:09.777717|S|100|16.34|0|100
A|CORZ|20260108|10:16:05.441836|S|100|16.11|0|100
A|CORZ|20260108|10:37:12.322545|S|20|16.34|0|20
A|CORZ|20260108|10:38:00.956799|S|100|16.3|0|100
A|CORZ|20260108|10:46:56.886528|S|100|16.285|0|100
A|CORZ|20260108|10:48:34.206962|S|100|16.275|0|100
A|CORZ|20260108|11:05:40.529460|S|100|16.44|0|100
A|CORZ|20260108|12:14:31.673789|S|100|16.72|0|100
A|CORZ|20260108|12:54:39.412060|S|100|16.745|0|100
A|CORZ|20260108|12:54:39.412151|S|10|16.745|0|10
A|CORZ|20260108|12:54:39.413008|S|100|16.75|0|100
A|CORZ|20260108|12:54:39.414849|S|100|16.74|0|100
A|CORZ|20260108|12:55:32.479821|S|100|16.75|0|100
A|CORZ|20260108|12:55:34.205705|S|70|16.75|0|70
A|CORZ|20260108|12:57:09.302337|S|110|16.755|0|110
A|CORZ|20260108|13:28:15.515671|S|100|16.65|0|100
A|CORZ|20260108|13:48:01.068481|S|100|16.6|0|100
A|CORZ|20260108|14:13:30.782172|S|98|16.48|0|98
A|CORZ|20260108|14:30:07.491524|S|100|16.55|0|100
A|CORZ|20260108|14:31:07.553886|S|100|16.555|0|100
A|CORZ|20260108|14:31:11.246755|S|100|16.55|0|100
A|CORZ|20260108|15:29:27.885301|S|150|16.39|0|150
A|CORZ|20260108|15:33:50.120170|S|100|16.56|0|100
A|CORZ|20260108|15:57:22.586949|S|100|16.66|0|100
A|CORZ|20260108|15:57:53.999336|S|100|16.69|0|100
A|CORZ|20260108|15:59:02.862170|S|5|16.64|0|5
A|CORZ|20260108|15:59:02.862170|S|95|16.64|0|95
A|COST|20260108|09:30:01.062467|S|100|899.5|0|100
A|COST|20260108|09:30:04.404742|S|13|900.6|0|13
A|COST|20260108|09:32:31.250048|S|100|900.95|0|100
A|COST|20260108|09:33:12.450803|S|5|899.07|0|5
A|COST|20260108|09:41:40.322474|S|22|906.29|0|22
A|COST|20260108|10:11:38.888202|S|9|916.61|0|9
A|COST|20260108|10:11:38.888203|S|4|916.61|0|4
A|COST|20260108|10:20:32.052047|S|100|922.66|0|100
A|COST|20260108|10:22:11.078899|S|1|924.59|0|1
A|COST|20260108|10:34:35.040489|S|1|924.87|0|1
A|COST|20260108|10:41:17.939352|S|40|929.95|0|40
A|COST|20260108|10:44:53.366743|S|17|929.47|0|17
A|COST|20260108|10:59:28.275210|S|100|927.4|0|100
A|COST|20260108|11:15:43.783283|S|167|924.5|0|167
A|COST|20260108|13:15:03.768741|S|5|924.09|0|5
A|COST|20260108|13:24:34.273955|S|40|924.75|0|40
A|COST|20260108|13:37:03.458740|S|40|925.91|0|40
A|COST|20260108|13:37:03.458893|S|40|925.91|0|40
A|COST|20260108|13:37:03.459822|S|19|925.91|0|19
A|COST|20260108|13:43:04.950164|S|2|925.4|0|2
A|COST|20260108|14:30:37.023822|S|2|924.3|0|2
A|COST|20260108|14:30:37.023840|S|2|924.3|0|2
A|COST|20260108|14:30:37.023860|S|2|924.27|0|2
A|COST|20260108|14:30:37.023860|S|2|924.27|0|2
A|COST|20260108|14:34:08.588646|S|2|924.24|0|2
A|COST|20260108|14:35:51.888916|S|80|924|0|80
A|COST|20260108|14:38:44.554249|S|40|924.25|0|40
A|COST|20260108|14:51:38.008511|S|100|920.24|0|100
A|COST|20260108|15:17:49.649637|S|5|916.16|0|5
A|COST|20260108|15:24:22.576421|S|40|916.25|0|40
A|COST|20260108|15:40:00.277007|S|22|915.52|0|22
A|COST|20260108|15:47:12.943617|S|40|915.67|0|40
A|COST|20260108|15:48:58.855249|S|3|916.09|0|3
A|COST|20260108|15:52:40.016255|S|98|915.16|0|98
A|COST|20260108|15:52:51.377351|S|89|914.57|0|89
A|COST|20260108|15:52:51.389018|S|37|914.59|0|37
A|COST|20260108|15:52:51.684377|S|100|914.525|0|100
A|COST|20260108|15:52:51.684613|S|100|914.525|0|100
A|COST|20260108|15:53:25.419739|S|22|914.64|0|22
A|COST|20260108|15:55:00.171726|S|22|914.77|0|22
A|COST|20260108|15:57:33.071130|S|100|914.87|0|100
A|COST|20260108|15:57:33.071130|S|22|914.86|0|22
A|COST|20260108|15:59:30.082544|S|100|915.37|0|100
A|COTG|20260108|12:27:17.995385|S|12|13.26|0|12
A|COTY|20260108|09:40:55.088938|S|409|3.08|0|409
A|COTY|20260108|10:09:01.308116|S|100|3.1|0|100
A|COTY|20260108|10:11:49.923647|S|100|3.1|0|100
A|COTY|20260108|10:26:02.271759|S|100|3.12|0|100
A|COTY|20260108|10:31:06.281327|S|100|3.1|0|100
A|COTY|20260108|10:57:51.084423|S|1500|3.11|0|1500
A|COTY|20260108|11:01:04.935938|S|1400|3.11|0|1400
A|COTY|20260108|11:13:24.701988|S|1600|3.105|0|1600
A|COTY|20260108|11:44:30.344053|S|100|3.11|0|100
A|COTY|20260108|12:00:17.083313|S|200|3.11|0|200
A|COTY|20260108|12:00:17.083313|S|100|3.11|0|100
A|COTY|20260108|12:00:17.083313|S|30|3.11|0|30
A|COTY|20260108|14:14:03.816551|S|100|3.165|0|100
A|COTY|20260108|14:14:08.704316|S|1500|3.165|0|1500
A|COTY|20260108|14:31:06.342657|S|100|3.17|0|100
A|COTY|20260108|14:35:17.780720|S|100|3.18|0|100
A|COTY|20260108|14:43:43.638584|S|100|3.17|0|100
A|COTY|20260108|14:43:43.638584|S|100|3.17|0|100
A|COTY|20260108|14:47:54.866271|S|100|3.16|0|100
A|COTY|20260108|15:39:23.125297|S|1400|3.13|0|1400
A|COTY|20260108|15:47:31.332578|S|10|3.12|0|10
A|COTY|20260108|15:58:23.555085|S|6|3.115|0|6
A|COUR|20260108|09:35:56.978051|S|350|7.32|0|350
A|COUR|20260108|11:32:03.704802|S|600|7.265|0|600
A|COUR|20260108|11:56:19.726476|S|6|7.3|0|6
A|COUR|20260108|13:00:45.335328|S|350|7.415|0|350
A|COUR|20260108|13:00:45.335515|S|350|7.415|0|350
A|COUR|20260108|15:19:30.235487|S|1|7.335|0|1
A|COWG|20260108|10:58:15.530492|S|900|36.02|0|900
A|COWG|20260108|10:58:15.530492|S|400|36.025|0|400
A|COWG|20260108|11:52:06.124493|S|324|36.02|0|324
A|COYA|20260108|09:59:08.891408|S|100|5.19|0|100
A|COYY|20260108|15:28:22.073500|S|200|7.985|0|200
A|CP|20260108|09:41:01.678520|S|100|70.93|0|100
A|CP|20260108|09:51:26.405594|S|32|71.38|0|32
A|CP|20260108|09:51:26.405701|S|68|71.38|0|68
A|CP|20260108|10:00:05.184785|S|50|71.73|0|50
A|CP|20260108|10:00:05.184786|S|50|71.72|0|50
A|CP|20260108|10:10:22.327545|S|15|71.58|0|15
A|CP|20260108|10:25:23.662655|S|100|71.47|0|100
A|CP|20260108|10:25:23.662707|S|100|71.47|0|100
A|CP|20260108|11:09:26.554468|S|31|71.47|0|31
A|CP|20260108|11:09:26.554489|S|19|71.47|0|19
A|CP|20260108|11:12:39.971509|S|21|71.54|0|21
A|CP|20260108|11:13:32.657539|S|100|71.57|0|100
A|CP|20260108|11:29:36.151412|S|11|71.59|0|11
A|CP|20260108|11:45:53.132315|S|10|71.7|0|10
A|CP|20260108|12:59:44.609571|S|16|71.64|0|16
A|CP|20260108|12:59:44.609963|S|84|71.64|0|84
A|CP|20260108|12:59:44.609963|S|100|71.64|0|100
A|CP|20260108|13:10:11.853146|S|110|71.56|0|110
A|CP|20260108|13:37:11.079516|S|25|71.51|0|25
A|CP|20260108|14:06:51.198335|S|100|71.79|0|100
A|CP|20260108|14:22:26.411558|S|100|71.95|0|100
A|CP|20260108|14:45:12.532537|S|100|71.87|0|100
A|CP|20260108|14:53:57.202525|S|74|71.77|0|74
A|CP|20260108|14:55:57.700381|S|100|71.75|0|100
A|CP|20260108|14:55:57.704262|S|13|71.76|0|13
A|CP|20260108|14:55:57.704280|S|87|71.76|0|87
A|CP|20260108|14:55:57.704281|S|13|71.76|0|13
A|CP|20260108|14:55:57.705422|S|50|71.76|0|50
A|CP|20260108|14:55:57.705521|S|37|71.76|0|37
A|CP|20260108|14:59:45.664830|S|100|71.88|0|100
A|CP|20260108|15:06:02.572086|S|30|71.88|0|30
A|CP|20260108|15:41:57.702573|S|190|71.9|0|190
A|CP|20260108|15:51:11.149851|S|180|71.96|0|180
A|CPA|20260108|09:44:04.652301|S|25|128.88|0|25
A|CPA|20260108|10:29:29.536273|S|100|129.38|0|100
A|CPA|20260108|10:29:29.536374|S|25|129.38|0|25
A|CPA|20260108|10:29:29.536451|S|25|129.38|0|25
A|CPA|20260108|13:54:17.590423|S|100|129.58|0|100
A|CPA|20260108|15:11:14.500820|S|2|130.37|0|2
A|CPA|20260108|15:58:23.340019|S|100|130.07|0|100
A|CPAY|20260108|11:05:42.857441|S|100|324.52|0|100
A|CPAY|20260108|11:36:43.776196|S|1|324.98|0|1
A|CPAY|20260108|11:39:39.953454|S|3|325.33|0|3
A|CPAY|20260108|11:40:54.149332|S|2|325.37|0|2
A|CPAY|20260108|11:40:54.150331|S|10|325.44|0|10
A|CPAY|20260108|11:40:54.150403|S|10|325.44|0|10
A|CPAY|20260108|11:40:54.150526|S|10|325.44|0|10
A|CPAY|20260108|11:40:54.150541|S|50|325.44|0|50
A|CPAY|20260108|11:40:54.320876|S|40|325.59|0|40
A|CPAY|20260108|11:40:54.321118|S|40|325.65|0|40
A|CPAY|20260108|11:40:54.337410|S|12|325.57|0|12
A|CPAY|20260108|11:40:55.903277|S|40|325.73|0|40
A|CPAY|20260108|11:51:00.229492|S|22|326.05|0|22
A|CPAY|20260108|11:51:00.235896|S|1|326.06|0|1
A|CPAY|20260108|11:51:46.239758|S|1|326.21|0|1
A|CPAY|20260108|11:51:48.461199|S|40|326.31|0|40
A|CPAY|20260108|11:53:17.569326|S|12|326.29|0|12
A|CPAY|20260108|11:55:13.389116|S|80|326.62|0|80
A|CPAY|20260108|11:57:32.841118|S|1|326.69|0|1
A|CPAY|20260108|11:57:32.935776|S|40|326.88|0|40
A|CPAY|20260108|11:57:38.390818|S|40|326.95|0|40
A|CPAY|20260108|11:57:38.391267|S|1|327.03|0|1
A|CPAY|20260108|12:01:49.531274|S|40|327.71|0|40
A|CPAY|20260108|12:01:50.333232|S|40|327.78|0|40
A|CPAY|20260108|12:08:26.560375|S|25|328.32|0|25
A|CPAY|20260108|12:37:26.295264|S|47|329.57|0|47
A|CPAY|20260108|12:37:26.295634|S|40|329.57|0|40
A|CPAY|20260108|12:37:32.558821|S|30|329.59|0|30
A|CPAY|20260108|12:37:32.558821|S|10|329.58|0|10
A|CPAY|20260108|12:53:26.431268|S|2|329.81|0|2
A|CPAY|20260108|13:01:43.874633|S|40|330.52|0|40
A|CPAY|20260108|13:01:43.874907|S|25|330.51|0|25
A|CPAY|20260108|13:04:56.184038|S|1|330.12|0|1
A|CPAY|20260108|13:41:25.103336|S|1|331.11|0|1
A|CPAY|20260108|13:43:22.483268|S|2|331.56|0|2
A|CPAY|20260108|14:00:31.111291|S|22|330.92|0|22
A|CPAY|20260108|14:00:55.405135|S|80|331.21|0|80
A|CPAY|20260108|14:00:55.405213|S|40|331.21|0|40
A|CPAY|20260108|14:01:33.391993|S|1|331.56|0|1
A|CPAY|20260108|14:08:20.413168|S|4|331.65|0|4
A|CPAY|20260108|14:20:56.906197|S|160|331.21|0|160
A|CPAY|20260108|14:20:56.906408|S|80|331.22|0|80
A|CPAY|20260108|14:20:56.906483|S|80|331.22|0|80
A|CPAY|20260108|14:20:56.906709|S|120|331.23|0|120
A|CPAY|20260108|14:20:56.906735|S|80|331.23|0|80
A|CPAY|20260108|14:20:56.906849|S|38|331.24|0|38
A|CPAY|20260108|14:20:56.906882|S|2|331.24|0|2
A|CPAY|20260108|14:20:56.906882|S|38|331.24|0|38
A|CPAY|20260108|14:20:56.906883|S|2|331.24|0|2
A|CPAY|20260108|14:20:56.906886|S|38|331.24|0|38
A|CPAY|20260108|14:20:56.907438|S|2|331.24|0|2
A|CPAY|20260108|14:20:56.907439|S|40|331.24|0|40
A|CPAY|20260108|14:20:56.909485|S|40|331.25|0|40
A|CPAY|20260108|14:20:56.909486|S|40|331.25|0|40
A|CPAY|20260108|14:20:56.909601|S|40|331.25|0|40
A|CPAY|20260108|14:20:56.909645|S|40|331.25|0|40
A|CPAY|20260108|14:26:01.887454|S|1|330.71|0|1
A|CPAY|20260108|14:26:19.258722|S|4|331.16|0|4
A|CPAY|20260108|14:38:55.293287|S|6|332.15|0|6
A|CPAY|20260108|14:59:22.541888|S|2|331.22|0|2
A|CPAY|20260108|15:02:05.046338|S|160|331.14|0|160
A|CPAY|20260108|15:02:05.363002|S|160|331.18|0|160
A|CPAY|20260108|15:02:05.759098|S|160|331.23|0|160
A|CPAY|20260108|15:55:23.104543|S|19|331.3|0|19
A|CPAY|20260108|15:56:51.192665|S|22|331.33|0|22
A|CPAY|20260108|15:58:31.518386|S|100|330.98|0|100
A|CPAY|20260108|15:58:42.520464|S|22|330.93|0|22
A|CPAY|20260108|15:59:47.532226|S|6|331.22|0|6
A|CPB|20260108|09:30:01.597208|S|100|25.74|0|100
A|CPB|20260108|09:41:03.389649|S|5|25.98|0|5
A|CPB|20260108|09:48:20.230359|S|100|26.02|0|100
A|CPB|20260108|10:03:57.634120|S|100|26.225|0|100
A|CPB|20260108|10:13:41.494359|S|7|26.29|0|7
A|CPB|20260108|10:41:15.369006|S|1|26.32|0|1
A|CPB|20260108|10:47:26.295476|S|111|26.31|0|111
A|CPB|20260108|11:04:23.116262|S|56|26.29|0|56
A|CPB|20260108|11:04:23.116262|S|100|26.29|0|100
A|CPB|20260108|11:04:36.376187|S|43|26.3|0|43
A|CPB|20260108|11:04:48.025180|S|300|26.31|0|300
A|CPB|20260108|11:04:48.025198|S|100|26.31|0|100
A|CPB|20260108|11:07:44.723327|S|100|26.31|0|100
A|CPB|20260108|11:09:10.341154|S|100|26.32|0|100
A|CPB|20260108|11:12:43.042933|S|50|26.3|0|50
A|CPB|20260108|11:17:16.266837|S|100|26.29|0|100
A|CPB|20260108|11:17:34.350924|S|43|26.3|0|43
A|CPB|20260108|11:19:50.274402|S|100|26.29|0|100
A|CPB|20260108|11:22:44.300424|S|100|26.3|0|100
A|CPB|20260108|11:25:05.953005|S|100|26.26|0|100
A|CPB|20260108|11:27:10.076367|S|100|26.27|0|100
A|CPB|20260108|12:00:32.431836|S|100|26.36|0|100
A|CPB|20260108|12:30:23.632575|S|30|26.29|0|30
A|CPB|20260108|12:45:51.453478|S|1|26.32|0|1
A|CPB|20260108|12:52:49.757405|S|100|26.32|0|100
A|CPB|20260108|12:52:49.757448|S|100|26.32|0|100
A|CPB|20260108|12:52:49.757508|S|100|26.32|0|100
A|CPB|20260108|12:57:11.065340|S|100|26.33|0|100
A|CPB|20260108|12:59:47.675109|S|100|26.36|0|100
A|CPB|20260108|13:00:59.743126|S|300|26.38|0|300
A|CPB|20260108|13:00:59.743139|S|100|26.38|0|100
A|CPB|20260108|13:42:06.265616|S|1900|26.41|0|1900
A|CPB|20260108|14:51:19.511711|S|382|26.43|0|382
A|CPB|20260108|15:03:17.731100|S|199|26.44|0|199
A|CPB|20260108|15:27:54.132797|S|300|26.41|0|300
A|CPB|20260108|15:56:37.682296|S|100|26.42|0|100
A|CPER|20260108|09:41:58.583820|S|500|35.07|0|500
A|CPER|20260108|09:41:58.583894|S|300|35.07|0|300
A|CPER|20260108|12:34:42.628090|S|300|35.575|0|300
A|CPER|20260108|12:59:28.073533|S|100|35.595|0|100
A|CPER|20260108|15:57:39.330166|S|100|35.665|0|100
A|CPF|20260108|09:48:11.739275|S|100|31.16|0|100
A|CPF|20260108|11:17:53.570674|S|100|31.835|0|100
A|CPF|20260108|14:37:13.736479|S|1|32.16|0|1
A|CPF|20260108|14:37:44.288046|S|8|32.16|0|8
A|CPF|20260108|14:38:53.262818|S|1|32.16|0|1
A|CPHI|20260108|09:30:00.005508|S|40|1.34|55297|19
A|CPHI|20260108|11:22:15.905863|S|103|1.39|0|103
A|CPHI|20260108|11:22:15.905863|S|76|1.4|0|76
A|CPHI|20260108|11:22:46.456041|S|100|1.4|0|100
A|CPHI|20260108|11:24:55.171825|S|100|1.47|0|100
A|CPHI|20260108|11:26:17.992000|S|100|1.5|0|100
A|CPHI|20260108|11:26:39.645802|S|100|1.55|0|100
A|CPHI|20260108|11:26:45.372899|S|100|1.53|0|100
A|CPHI|20260108|11:26:48.941536|S|142|1.55|0|142
A|CPHI|20260108|11:26:53.670362|S|37|1.55|0|37
A|CPHI|20260108|11:26:56.943243|S|63|1.51|0|63
A|CPHI|20260108|11:27:37.809734|S|100|1.54|0|100
A|CPHI|20260108|11:27:37.809734|S|139|1.54|0|139
A|CPHI|20260108|11:27:44.632929|S|4|1.53|0|4
A|CPHI|20260108|11:28:28.447617|S|96|1.5|0|96
A|CPHI|20260108|11:29:42.611566|S|65|1.48|0|65
A|CPHI|20260108|11:30:32.637093|S|100|1.51|0|100
A|CPHI|20260108|11:30:32.637094|S|736|1.51|0|736
A|CPHI|20260108|11:30:32.637271|S|206|1.51|0|206
A|CPHI|20260108|11:31:31.886415|S|65|1.51|0|65
A|CPHI|20260108|11:31:31.886415|S|1213|1.51|0|1213
A|CPHI|20260108|11:31:41.126221|S|100|1.52|0|100
A|CPHI|20260108|11:31:41.126221|S|1488|1.52|0|1488
A|CPHI|20260108|11:32:14.811413|S|100|1.54|0|100
A|CPHI|20260108|11:36:51.921870|S|28|1.6|0|28
A|CPHI|20260108|11:36:58.748078|S|100|1.59|0|100
A|CPHI|20260108|11:38:07.133005|S|10|1.61|0|10
A|CPHI|20260108|11:39:54.000242|S|10|1.6|0|10
A|CPHI|20260108|11:39:54.000242|S|100|1.61|0|100
A|CPHI|20260108|11:40:14.244575|S|100|1.58|0|100
A|CPHI|20260108|11:40:14.989988|S|70|1.58|0|70
A|CPHI|20260108|11:40:14.990657|S|20|1.58|0|20
A|CPHI|20260108|11:42:22.047267|S|100|1.57|0|100
A|CPHI|20260108|11:42:22.047268|S|107|1.57|0|107
A|CPHI|20260108|11:43:07.663130|S|348|1.58|0|348
A|CPHI|20260108|11:45:20.644552|S|100|1.56|0|100
A|CPHI|20260108|11:45:33.370458|S|100|1.55|0|100
A|CPHI|20260108|11:46:15.019850|S|25|1.54|0|25
A|CPHI|20260108|11:46:15.330773|S|100|1.58|0|100
A|CPHI|20260108|11:46:15.330773|S|61|1.58|0|61
A|CPHI|20260108|11:46:15.331456|S|39|1.58|0|39
A|CPHI|20260108|11:49:02.254746|S|100|1.6|0|100
A|CPHI|20260108|11:49:11.967378|S|100|1.61|0|100
A|CPHI|20260108|11:49:11.967378|S|25|1.61|0|25
A|CPHI|20260108|11:50:28.194472|S|40|1.64|0|40
A|CPHI|20260108|11:51:36.819569|S|100|1.65|0|100
A|CPHI|20260108|11:51:36.819569|S|40|1.65|0|40
A|CPHI|20260108|11:52:03.337308|S|50|1.72|0|50
A|CPHI|20260108|11:52:44.629304|S|10|1.68|0|10
A|CPHI|20260108|11:52:45.735556|S|200|1.68|0|200
A|CPHI|20260108|11:52:45.736189|S|267|1.68|0|267
A|CPHI|20260108|11:52:45.736977|S|123|1.68|0|123
A|CPHI|20260108|11:52:49.344989|S|100|1.66|0|100
A|CPHI|20260108|11:53:10.949923|S|6|1.67|0|6
A|CPHI|20260108|11:53:38.310624|S|200|1.61|0|200
A|CPHI|20260108|11:53:38.310625|S|205|1.61|0|205
A|CPHI|20260108|11:53:45.356722|S|206|1.62|0|206
A|CPHI|20260108|11:54:22.686760|S|13|1.6|0|13
A|CPHI|20260108|11:54:22.686833|S|33|1.6|0|33
A|CPHI|20260108|11:54:26.340626|S|206|1.6|0|206
A|CPHI|20260108|11:54:26.340626|S|61|1.6|0|61
A|CPHI|20260108|11:54:26.341461|S|39|1.6|0|39
A|CPHI|20260108|11:54:35.417461|S|409|1.59|0|409
A|CPHI|20260108|11:54:35.417461|S|46|1.59|0|46
A|CPHI|20260108|11:55:40.644556|S|50|1.59|0|50
A|CPHI|20260108|11:55:49.897363|S|100|1.62|0|100
A|CPHI|20260108|11:59:17.948881|S|100|1.59|0|100
A|CPHI|20260108|12:00:33.454053|S|50|1.58|0|50
A|CPHI|20260108|12:02:13.197313|S|100|1.57|0|100
A|CPHI|20260108|12:02:55.603883|S|100|1.59|0|100
A|CPHI|20260108|12:03:25.446502|S|100|1.59|0|100
A|CPHI|20260108|12:05:20.115762|S|100|1.5|0|100
A|CPHI|20260108|12:05:20.115762|S|6|1.5|0|6
A|CPHI|20260108|12:14:57.647057|S|100|1.57|0|100
A|CPHI|20260108|12:14:57.647057|S|100|1.57|0|100
A|CPHI|20260108|12:15:51.098326|S|100|1.59|0|100
A|CPHI|20260108|12:15:51.098326|S|100|1.59|0|100
A|CPHI|20260108|12:17:46.785541|S|100|1.6|0|100
A|CPHI|20260108|12:17:51.787170|S|30|1.58|0|30
A|CPHI|20260108|12:20:50.598239|S|61|1.57|0|61
A|CPHI|20260108|12:20:50.602235|S|39|1.57|0|39
A|CPHI|20260108|12:25:32.103665|S|100|1.56|0|100
A|CPHI|20260108|12:25:37.390896|S|100|1.54|0|100
A|CPHI|20260108|12:25:37.390896|S|100|1.54|0|100
A|CPHI|20260108|12:25:44.563263|S|100|1.55|0|100
A|CPHI|20260108|12:25:44.563264|S|270|1.55|0|270
A|CPHI|20260108|12:26:36.663231|S|1|1.53|0|1
A|CPHI|20260108|12:34:14.783856|S|466|1.54|0|466
A|CPHI|20260108|12:36:52.162134|S|50|1.55|0|50
A|CPHI|20260108|12:55:53.637073|S|56|1.55|0|56
A|CPHI|20260108|12:55:53.637073|S|100|1.55|0|100
A|CPHI|20260108|12:55:53.637145|S|44|1.55|0|44
A|CPHI|20260108|13:02:47.417249|S|16|1.56|0|16
A|CPHI|20260108|13:31:25.264628|S|55|1.48|0|55
A|CPHI|20260108|13:31:25.264646|S|45|1.48|0|45
A|CPHI|20260108|13:34:40.468044|S|50|1.5|0|50
A|CPHI|20260108|13:41:11.061207|S|100|1.52|0|100
A|CPHI|20260108|13:42:37.614664|S|100|1.53|0|100
A|CPHI|20260108|13:43:41.185687|S|100|1.54|0|100
A|CPHI|20260108|13:43:41.187597|S|100|1.53|0|100
A|CPHI|20260108|13:43:49.076119|S|100|1.52|0|100
A|CPHI|20260108|13:44:19.323150|S|100|1.53|0|100
A|CPHI|20260108|13:47:34.523604|S|100|1.55|0|100
A|CPHI|20260108|13:47:41.233280|S|100|1.56|0|100
A|CPHI|20260108|13:49:06.339083|S|46|1.55|0|46
A|CPHI|20260108|13:49:40.528515|S|46|1.57|0|46
A|CPHI|20260108|13:51:45.418148|S|3|1.55|0|3
A|CPHI|20260108|13:54:45.511582|S|30|1.54|0|30
A|CPHI|20260108|13:54:45.519506|S|54|1.53|0|54
A|CPHI|20260108|13:54:45.533669|S|100|1.52|0|100
A|CPHI|20260108|14:01:45.540816|S|100|1.51|0|100
A|CPHI|20260108|14:04:29.070739|E|100|1.51|0|100
A|CPHI|20260108|14:05:13.619830|S|25|1.51|0|25
A|CPHI|20260108|14:05:13.619830|S|100|1.51|0|100
A|CPHI|20260108|14:07:54.704392|S|9|1.51|0|9
A|CPHI|20260108|14:08:57.729853|S|150|1.51|0|150
A|CPHI|20260108|14:19:42.417656|S|100|1.49|0|100
A|CPHI|20260108|14:24:00.341999|S|628|1.46|0|628
A|CPHI|20260108|14:40:33.395511|S|50|1.48|0|50
A|CPHI|20260108|14:40:46.349100|S|100|1.49|0|100
A|CPHI|20260108|14:40:46.349100|S|100|1.5|0|100
A|CPHI|20260108|14:58:03.868350|S|50|1.49|0|50
A|CPHI|20260108|15:11:25.842237|S|100|1.5|0|100
A|CPHI|20260108|15:11:25.842995|S|100|1.49|0|100
A|CPHI|20260108|15:12:21.580059|S|100|1.51|0|100
A|CPHI|20260108|15:38:27.718550|S|10|1.49|0|10
A|CPHI|20260108|15:38:27.720441|S|100|1.48|0|100
A|CPHI|20260108|15:38:28.418136|S|100|1.47|0|100
A|CPHI|20260108|15:39:40.001718|S|656|1.46|0|656
A|CPHI|20260108|15:39:40.119036|S|118|1.46|0|118
A|CPHI|20260108|15:39:40.119091|S|318|1.46|0|318
A|CPHI|20260108|15:44:17.138095|S|100|1.4|0|100
A|CPHI|20260108|15:44:17.138095|S|8|1.4|0|8
A|CPHI|20260108|15:44:17.141215|S|342|1.4|0|342
A|CPHI|20260108|15:44:17.141756|S|60|1.4|0|60
A|CPHI|20260108|15:45:14.309972|S|100|1.35|0|100
A|CPHI|20260108|15:45:14.314678|S|86|1.35|0|86
A|CPHI|20260108|15:45:14.315217|S|88|1.35|0|88
A|CPHI|20260108|15:45:21.728702|S|100|1.35|0|100
A|CPHI|20260108|15:45:21.728702|S|1760|1.35|0|1760
A|CPHI|20260108|15:45:54.907239|S|100|1.37|0|100
A|CPHI|20260108|15:45:54.907280|S|68|1.37|0|68
A|CPHI|20260108|15:47:13.933034|S|1000|1.37|0|1000
A|CPHI|20260108|15:48:24.838881|S|657|1.32|0|657
A|CPHI|20260108|15:48:37.297690|S|1513|1.31|0|1513
A|CPHI|20260108|15:49:07.287762|S|100|1.3|0|100
A|CPHI|20260108|15:52:34.842223|S|100|1.34|0|100
A|CPHI|20260108|15:59:45.103510|S|77|1.35|0|77
A|CPK|20260108|15:58:00.105827|S|73|123.51|0|73
A|CPK|20260108|15:58:00.105827|S|73|123.49|0|73
A|CPK|20260108|15:59:03.324491|S|73|123.48|0|73
A|CPK|20260108|15:59:03.324491|S|73|123.5|0|73
A|CPNG|20260108|09:35:36.366039|S|100|23|0|100
A|CPNG|20260108|09:39:31.551265|S|220|22.88|0|220
A|CPNG|20260108|10:03:58.105294|S|5|22.82|0|5
A|CPNG|20260108|10:16:43.083449|S|100|22.81|0|100
A|CPNG|20260108|10:16:43.086174|S|100|22.81|0|100
A|CPNG|20260108|10:23:45.996924|S|160|22.865|0|160
A|CPNG|20260108|10:23:48.157866|S|158|22.855|0|158
A|CPNG|20260108|10:23:48.157866|S|330|22.855|0|330
A|CPNG|20260108|10:24:05.212695|S|170|22.865|0|170
A|CPNG|20260108|10:24:13.695116|S|100|22.87|0|100
A|CPNG|20260108|10:38:26.119547|S|100|22.91|0|100
A|CPNG|20260108|10:38:26.120165|S|100|22.915|0|100
A|CPNG|20260108|10:38:26.120208|S|58|22.915|0|58
A|CPNG|20260108|11:09:17.550069|S|200|22.805|0|200
A|CPNG|20260108|12:50:09.039298|S|248|22.815|0|248
A|CPNG|20260108|12:52:25.915852|S|100|22.765|0|100
A|CPNG|20260108|12:53:23.037815|S|100|22.725|0|100
A|CPNG|20260108|13:15:21.115034|S|100|22.625|0|100
A|CPNG|20260108|13:19:10.344531|S|8|22.64|0|8
A|CPNG|20260108|14:00:38.377789|S|100|22.64|0|100
A|CPNG|20260108|14:00:38.378401|S|100|22.63|0|100
A|CPNG|20260108|14:00:38.379166|S|100|22.62|0|100
A|CPNG|20260108|14:01:05.766373|S|400|22.625|0|400
A|CPNG|20260108|14:08:59.974529|S|200|22.58|0|200
A|CPNG|20260108|14:28:50.674969|S|768|22.59|0|768
A|CPNG|20260108|14:40:47.511393|S|100|22.61|0|100
A|CPNG|20260108|15:08:45.457121|S|100|22.54|0|100
A|CPNG|20260108|15:10:38.822064|S|100|22.52|0|100
A|CPNG|20260108|15:11:18.382497|S|100|22.51|0|100
A|CPNG|20260108|15:16:02.024187|S|280|22.435|0|280
A|CPNG|20260108|15:18:10.411348|S|100|22.44|0|100
A|CPNG|20260108|15:25:53.308323|S|100|22.4|0|100
A|CPNG|20260108|15:37:01.421383|S|100|22.37|0|100
A|CPNG|20260108|15:40:42.889848|S|100|22.43|0|100
A|CPNG|20260108|15:44:25.926020|S|100|22.45|0|100
A|CPNG|20260108|15:55:01.094028|S|100|22.445|0|100
A|CPNG|20260108|15:55:16.688454|S|19|22.43|0|19
A|CPNG|20260108|15:55:20.178626|S|100|22.425|0|100
A|CPNG|20260108|15:55:20.178717|S|300|22.425|0|300
A|CPNG|20260108|15:56:30.989989|S|390|22.415|0|390
A|CPNG|20260108|15:56:30.995172|S|110|22.415|0|110
A|CPNG|20260108|15:56:48.282413|S|200|22.405|0|200
A|CPNG|20260108|15:56:48.282677|S|300|22.405|0|300
A|CPNG|20260108|15:57:07.637861|S|100|22.415|0|100
A|CPNG|20260108|15:57:34.020762|S|100|22.43|0|100
A|CPNG|20260108|15:58:08.007521|S|400|22.445|0|400
A|CPNG|20260108|15:58:08.009045|S|100|22.44|0|100
A|CPNG|20260108|15:58:08.009616|S|100|22.435|0|100
A|CPNG|20260108|15:58:20.577820|S|450|22.425|0|450
A|CPNG|20260108|15:58:49.580374|S|450|22.435|0|450
A|CPNG|20260108|15:59:00.806525|S|2700|22.42|0|2700
A|CPNG|20260108|15:59:41.402847|S|100|22.43|0|100
A|CPOP|20260108|15:28:48.290108|S|300|.448|0|300
A|CPRI|20260108|09:45:25.069976|S|100|25.495|0|100
A|CPRI|20260108|09:57:35.958620|S|50|25.81|0|50
A|CPRI|20260108|10:09:23.598929|S|1|25.95|0|1
A|CPRI|20260108|10:10:14.792655|S|2|26.03|0|2
A|CPRI|20260108|10:13:57.972716|S|2|25.98|0|2
A|CPRI|20260108|10:15:47.578421|S|2|26|0|2
A|CPRI|20260108|10:16:01.945240|S|1|26.06|0|1
A|CPRI|20260108|10:23:53.027135|S|1|26.14|0|1
A|CPRI|20260108|10:29:19.945773|S|2|26.03|0|2
A|CPRI|20260108|12:03:31.227868|S|5|26.19|0|5
A|CPRI|20260108|12:29:51.188718|S|8|26.03|0|8
A|CPRI|20260108|12:30:46.657226|S|3|26.1|0|3
A|CPRI|20260108|15:45:05.489912|S|10|26.51|0|10
A|CPRI|20260108|15:49:41.606588|S|11|26.535|0|11
A|CPRI|20260108|15:49:41.606610|S|11|26.535|0|11
A|CPRI|20260108|15:49:41.606611|S|100|26.535|0|100
A|CPRI|20260108|15:49:41.606612|S|11|26.535|0|11
A|CPRI|20260108|15:49:41.606619|S|11|26.535|0|11
A|CPRI|20260108|15:49:41.606747|S|56|26.535|0|56
A|CPRT|20260108|10:27:05.473777|S|100|38.89|0|100
A|CPRT|20260108|10:47:41.252351|S|100|39.21|0|100
A|CPRT|20260108|11:06:55.717806|S|1|39.1|0|1
A|CPRT|20260108|11:15:53.491443|S|100|38.97|0|100
A|CPRT|20260108|11:40:48.046088|S|5|39.1|0|5
A|CPRT|20260108|14:45:14.128127|S|120|39.46|0|120
A|CPRT|20260108|15:25:50.328741|S|160|39.32|0|160
A|CPRT|20260108|15:30:00.700241|S|15|39.27|0|15
A|CPRT|20260108|15:32:22.704623|S|100|39.24|0|100
A|CPRT|20260108|15:32:22.704781|S|100|39.24|0|100
A|CPRT|20260108|15:32:22.704819|S|100|39.24|0|100
A|CPRT|20260108|15:59:10.064980|S|100|39.035|0|100
A|CPRX|20260108|11:40:24.613726|S|60|22.56|0|60
A|CPRX|20260108|14:59:49.458233|S|100|22.51|0|100
A|CPRX|20260108|15:39:57.959978|S|155|22.61|0|155
A|CPRX|20260108|15:39:57.960037|S|55|22.61|0|55
A|CPRX|20260108|15:57:29.935848|S|6|22.6|0|6
A|CPRX|20260108|15:58:58.980859|S|3|22.61|0|3
A|CPSA|20260108|13:27:45.237882|S|100|26.98|0|100
A|CPSL|20260108|14:45:06.423519|S|100|27.27|0|100
A|CPSO|20260108|12:03:49.465101|S|19|27.11|0|19
A|CPT|20260108|09:46:59.391199|S|50|108.58|0|50
A|CPT|20260108|09:57:51.697558|S|5|109.56|0|5
A|CPT|20260108|10:12:07.216946|S|1|110.3|0|1
A|CPT|20260108|14:04:43.778791|S|99|111.38|0|99
A|CPT|20260108|15:51:11.216084|S|4|111.42|0|4
A|CPXR|20260108|14:28:35.214010|S|11|27.32|0|11
A|CQQQ|20260108|11:03:14.396047|S|181|55.74|0|181
A|CRAI|20260108|09:38:26.141987|S|65|214.04|0|65
A|CRAI|20260108|10:00:52.447088|S|54|214.46|0|54
A|CRAI|20260108|10:00:56.745825|S|45|214.46|0|45
A|CRAI|20260108|10:02:06.491035|S|80|214.66|0|80
A|CRAI|20260108|10:02:06.491035|S|20|214.64|0|20
A|CRAI|20260108|10:02:06.491058|S|20|214.66|0|20
A|CRAI|20260108|10:04:02.234411|S|38|214.76|0|38
A|CRAI|20260108|10:04:02.234481|S|10|214.76|0|10
A|CRAI|20260108|10:14:34.200264|S|90|215.75|0|90
A|CRAI|20260108|10:15:07.934991|S|1|216.28|0|1
A|CRAI|20260108|10:15:15.162476|S|1|215.95|0|1
A|CRAI|20260108|10:16:19.301491|S|1|215.55|0|1
A|CRAI|20260108|10:16:27.197404|S|1|215.8|0|1
A|CRAI|20260108|10:16:54.034943|S|1|215.95|0|1
A|CRAI|20260108|10:17:05.603041|S|1|215.9|0|1
A|CRAI|20260108|10:17:42.120986|S|1|216|0|1
A|CRAI|20260108|10:18:15.766343|S|1|216.3|0|1
A|CRAI|20260108|10:18:22.273697|S|1|215.7|0|1
A|CRAI|20260108|10:18:39.627840|S|1|216.25|0|1
A|CRAI|20260108|10:18:56.234432|S|1|215.85|0|1
A|CRAI|20260108|10:18:58.890704|S|1|215.95|0|1
A|CRAI|20260108|10:19:11.106812|S|1|216|0|1
A|CRAI|20260108|10:19:14.122649|S|1|216.05|0|1
A|CRAI|20260108|13:17:56.293209|S|100|215.44|0|100
A|CRAI|20260108|14:46:41.290760|S|99|215.32|0|99
A|CRAI|20260108|14:47:08.965416|S|99|215.53|0|99
A|CRAI|20260108|15:59:29.246258|S|50|215.66|0|50
A|CRAK|20260108|15:59:52.137102|S|91|39.12|0|91
A|CRBD|20260108|13:30:06.375882|S|86|23.83|0|86
A|CRBD|20260108|14:05:27.125484|S|28|23.82|0|28
A|CRBD|20260108|14:05:27.125484|S|28|23.82|0|28
A|CRBG|20260108|09:34:03.742511|S|100|30.31|0|100
A|CRBG|20260108|09:34:03.742690|S|49|30.31|0|49
A|CRBG|20260108|09:34:03.742867|S|51|30.31|0|51
A|CRBG|20260108|09:34:04.997373|S|100|30.31|0|100
A|CRBG|20260108|09:34:16.054116|S|100|30.31|0|100
A|CRBG|20260108|09:35:40.559966|S|100|30.31|0|100
A|CRBG|20260108|09:35:40.610341|S|100|30.31|0|100
A|CRBG|20260108|09:35:40.672604|S|100|30.31|0|100
A|CRBG|20260108|09:35:40.731105|S|100|30.31|0|100
A|CRBG|20260108|09:35:40.731796|S|100|30.31|0|100
A|CRBG|20260108|09:35:40.733010|S|100|30.31|0|100
A|CRBG|20260108|09:35:40.761784|S|100|30.31|0|100
A|CRBG|20260108|09:35:40.834735|S|52|30.31|0|52
A|CRBG|20260108|09:35:46.031977|S|48|30.31|0|48
A|CRBG|20260108|09:35:46.031977|S|3|30.31|0|3
A|CRBG|20260108|09:35:46.031977|S|100|30.31|0|100
A|CRBG|20260108|09:35:46.034524|S|1|30.31|0|1
A|CRBG|20260108|09:35:46.039004|S|16|30.31|0|16
A|CRBG|20260108|10:16:50.019965|S|75|30.6|0|75
A|CRBG|20260108|10:30:23.931968|S|100|30.66|0|100
A|CRBG|20260108|10:37:32.098848|S|34|30.66|0|34
A|CRBG|20260108|11:17:39.534856|S|75|30.57|0|75
A|CRBG|20260108|14:24:09.713327|S|100|30.765|0|100
A|CRBG|20260108|15:41:58.527843|S|75|30.81|0|75
A|CRBG|20260108|15:49:00.287495|S|451|30.79|0|451
A|CRBG|20260108|15:57:16.636453|S|1|30.8|0|1
A|CRBG|20260108|15:57:16.636454|S|8|30.8|0|8
A|CRBG|20260108|15:58:34.669670|S|100|30.79|0|100
A|CRBG|20260108|15:58:50.607648|S|100|30.78|0|100
A|CRBG|20260108|15:59:00.357418|S|100|30.775|0|100
A|CRBG|20260108|15:59:15.535968|S|200|30.745|0|200
A|CRBP|20260108|13:07:44.421676|S|200|8.305|0|200
A|CRBU|20260108|10:01:05.150279|S|10|1.7|0|10
A|CRBU|20260108|10:10:42.025402|S|100|1.71|0|100
A|CRBU|20260108|11:37:24.023982|S|100|1.7|0|100
A|CRBU|20260108|14:05:12.340125|S|100|1.71|0|100
A|CRBU|20260108|14:55:01.915331|S|100|1.69|0|100
A|CRBU|20260108|15:50:20.919225|S|100|1.69|0|100
A|CRC|20260108|10:09:18.872463|S|5|45.33|0|5
A|CRC|20260108|11:21:13.560912|S|4|45.53|0|4
A|CRC|20260108|11:26:42.774294|S|30|45.67|0|30
A|CRC|20260108|13:18:43.187228|S|5|46.55|0|5
A|CRC|20260108|13:19:40.241234|S|8|46.59|0|8
A|CRC|20260108|13:38:04.349815|S|5|46.63|0|5
A|CRC|20260108|13:39:39.551286|S|69|46.66|0|69
A|CRC|20260108|13:40:34.379161|S|61|46.62|0|61
A|CRC|20260108|13:41:30.905905|S|62|46.57|0|62
A|CRC|20260108|15:56:00.952940|S|1|46.7|0|1
A|CRCA|20260108|09:51:58.413188|E|390|4.115|0|390
A|CRCA|20260108|09:58:11.171907|S|620|4.105|0|620
A|CRCA|20260108|10:04:41.603474|S|200|4.05|0|200
A|CRCA|20260108|10:09:06.500062|S|200|4.11|0|200
A|CRCA|20260108|10:18:48.431772|S|100|4.09|0|100
A|CRCA|20260108|10:27:26.725610|S|200|4.15|0|200
A|CRCA|20260108|10:31:06.768656|S|100|4.17|0|100
A|CRCA|20260108|10:54:05.393318|S|100|4.07|0|100
A|CRCA|20260108|10:54:05.393318|S|62|4.07|0|62
A|CRCA|20260108|10:55:02.588326|S|100|4.06|0|100
A|CRCA|20260108|10:58:21.914284|S|100|4.12|0|100
A|CRCA|20260108|11:10:03.382937|S|100|4.15|0|100
A|CRCA|20260108|11:40:23.051287|S|100|4.16|0|100
A|CRCA|20260108|11:42:06.351908|S|200|4.17|0|200
A|CRCA|20260108|11:43:07.383344|S|62|4.19|0|62
A|CRCA|20260108|11:43:07.383344|S|189|4.19|0|189
A|CRCA|20260108|12:55:18.476443|S|200|4.31|0|200
A|CRCA|20260108|13:24:18.063736|S|100|4.27|0|100
A|CRCA|20260108|15:09:25.414749|S|100|4.18|0|100
A|CRCA|20260108|15:10:06.140353|S|200|4.19|0|200
A|CRCA|20260108|15:50:00.537139|S|1120|4.225|0|1120
A|CRCA|20260108|15:50:15.862544|S|100|4.21|0|100
A|CRCA|20260108|15:58:34.255032|S|100|4.23|0|100
A|CRCA|20260108|15:59:46.738129|S|62|4.225|0|62
A|CRCD|20260108|10:28:48.159937|S|100|31.98|0|100
A|CRCG|20260108|09:43:25.010288|S|95|2.59|0|95
A|CRCG|20260108|10:17:34.595406|S|300|2.65|0|300
A|CRCG|20260108|10:17:35.595464|S|600|2.65|0|600
A|CRCG|20260108|10:20:29.280149|S|300|2.66|0|300
A|CRCG|20260108|10:21:39.124801|S|3700|2.675|0|3700
A|CRCG|20260108|10:32:14.907109|S|300|2.71|0|300
A|CRCG|20260108|11:10:45.347726|S|300|2.68|0|300
A|CRCG|20260108|11:12:36.622008|S|300|2.7|0|300
A|CRCG|20260108|11:12:40.872705|S|300|2.7|0|300
A|CRCG|20260108|11:18:16.180409|S|600|2.67|0|600
A|CRCG|20260108|12:22:52.125729|S|300|2.71|0|300
A|CRCG|20260108|15:57:17.095478|S|300|2.72|0|300
A|CRCL|20260108|09:30:33.494323|S|100|79.9|0|100
A|CRCL|20260108|09:30:35.906653|S|75|79.66|0|75
A|CRCL|20260108|09:32:05.743762|S|75|79.33|0|75
A|CRCL|20260108|09:32:05.744191|S|75|79.35|0|75
A|CRCL|20260108|09:32:48.438691|S|75|79.2|0|75
A|CRCL|20260108|09:33:12.757189|S|75|79.18|0|75
A|CRCL|20260108|09:34:51.472742|S|41|79.2|0|41
A|CRCL|20260108|09:35:00.669142|S|75|79.1|0|75
A|CRCL|20260108|09:35:00.953307|S|75|79.14|0|75
A|CRCL|20260108|09:35:05.663366|S|75|79.25|0|75
A|CRCL|20260108|09:35:10.841443|S|75|79.42|0|75
A|CRCL|20260108|09:35:41.335916|S|100|79.3|0|100
A|CRCL|20260108|09:36:53.917147|S|75|79.82|0|75
A|CRCL|20260108|09:41:35.293065|S|75|79.59|0|75
A|CRCL|20260108|09:41:42.245766|S|75|79.53|0|75
A|CRCL|20260108|09:41:59.574859|S|75|79.63|0|75
A|CRCL|20260108|09:44:00.020746|S|75|79.78|0|75
A|CRCL|20260108|09:44:22.757138|S|75|79.92|0|75
A|CRCL|20260108|09:44:22.757325|S|75|79.93|0|75
A|CRCL|20260108|09:45:05.198638|S|75|79.87|0|75
A|CRCL|20260108|09:45:57.350772|S|75|79.85|0|75
A|CRCL|20260108|09:46:47.507791|S|75|80.07|0|75
A|CRCL|20260108|09:47:03.907042|S|75|80.35|0|75
A|CRCL|20260108|09:47:37.125406|S|75|80.33|0|75
A|CRCL|20260108|09:47:50.003653|S|75|80.36|0|75
A|CRCL|20260108|09:48:44.045884|S|100|80.355|0|100
A|CRCL|20260108|09:49:03.390817|S|75|80.45|0|75
A|CRCL|20260108|09:49:11.868686|S|75|80.61|0|75
A|CRCL|20260108|09:50:30.953664|S|75|80.63|0|75
A|CRCL|20260108|09:52:04.468089|S|100|80.71|0|100
A|CRCL|20260108|09:53:43.291243|S|75|80.61|0|75
A|CRCL|20260108|09:54:13.088564|S|75|80.72|0|75
A|CRCL|20260108|09:55:52.391252|S|75|80.5|0|75
A|CRCL|20260108|09:57:13.163588|S|75|80.45|0|75
A|CRCL|20260108|09:57:17.042741|S|75|80.49|0|75
A|CRCL|20260108|10:00:36.503613|S|75|80.36|0|75
A|CRCL|20260108|10:28:18.197416|S|100|81.27|0|100
A|CRCL|20260108|10:35:40.229164|S|12|81.27|0|12
A|CRCL|20260108|10:43:46.836610|S|100|81.1|0|100
A|CRCL|20260108|10:57:25.520737|S|100|80.52|0|100
A|CRCL|20260108|10:59:49.143069|S|75|80.91|0|75
A|CRCL|20260108|10:59:49.143069|S|25|80.9|0|25
A|CRCL|20260108|10:59:49.329454|S|75|80.9|0|75
A|CRCL|20260108|11:28:49.283488|S|200|81.15|0|200
A|CRCL|20260108|11:42:50.574017|S|75|81.28|0|75
A|CRCL|20260108|12:03:02.421085|S|200|81.34|0|200
A|CRCL|20260108|12:16:13.264170|S|100|81.54|0|100
A|CRCL|20260108|12:54:11.393335|S|100|82.575|0|100
A|CRCL|20260108|13:27:46.507851|S|25|82.22|0|25
A|CRCL|20260108|13:38:10.061505|S|164|82.13|0|164
A|CRCL|20260108|13:38:41.822895|S|200|82.11|0|200
A|CRCL|20260108|13:59:30.182453|S|12|81.89|0|12
A|CRCL|20260108|14:15:42.497875|S|100|81.66|0|100
A|CRCL|20260108|14:15:42.497888|S|20|81.66|0|20
A|CRCL|20260108|15:22:00.709900|S|36|81.48|0|36
A|CRCL|20260108|15:42:20.162539|S|61|81.61|0|61
A|CRCL|20260108|15:42:20.162569|S|43|81.61|0|43
A|CRCL|20260108|15:49:25.767511|S|200|81.89|0|200
A|CRCL|20260108|15:51:07.512118|S|75|81.62|0|75
A|CRCL|20260108|15:56:31.531111|S|100|82.025|0|100
A|CRCL|20260108|15:57:03.184616|S|100|82.005|0|100
A|CRCL|20260108|15:57:05.098831|S|100|81.925|0|100
A|CRCL|20260108|15:59:03.492341|S|50|81.73|0|50
A|CRCL|20260108|15:59:03.585446|S|68|81.71|0|68
A|CRCT|20260108|12:30:22.943419|S|100|4.81|0|100
A|CRCT|20260108|15:58:02.063326|S|100|4.86|0|100
A|CRDO|20260108|09:34:13.088807|S|62|142.52|0|62
A|CRDO|20260108|09:37:18.131890|S|62|142.26|0|62
A|CRDO|20260108|09:38:24.562530|S|100|141.57|0|100
A|CRDO|20260108|09:46:36.409333|S|62|138.43|0|62
A|CRDO|20260108|09:52:14.941914|S|5|138.82|0|5
A|CRDO|20260108|10:00:19.405419|S|100|138.505|0|100
A|CRDO|20260108|10:46:22.528466|S|62|136.02|0|62
A|CRDO|20260108|11:07:47.499574|S|62|137.31|0|62
A|CRDO|20260108|11:23:53.887623|S|100|138.28|0|100
A|CRDO|20260108|12:02:57.066645|S|10|139.12|0|10
A|CRDO|20260108|14:08:12.600281|S|15|141.85|0|15
A|CRDO|20260108|15:40:00.154784|S|62|141.25|0|62
A|CRDO|20260108|15:45:52.222006|S|100|141.2|0|100
A|CRDO|20260108|15:51:04.832092|S|62|141.56|0|62
A|CRDO|20260108|15:52:20.008272|S|100|141.53|0|100
A|CRDO|20260108|15:55:13.839146|S|467|141.2|0|467
A|CRDO|20260108|15:55:13.841476|S|132|141.2|0|132
A|CRDO|20260108|15:55:13.845795|S|395|141.2|0|395
A|CRDO|20260108|15:55:13.845795|S|100|141.2|0|100
A|CRDO|20260108|15:55:17.131464|S|100|141.165|0|100
A|CRDO|20260108|15:58:52.425378|S|100|141.45|0|100
A|CRDO|20260108|15:59:07.145472|S|100|141.56|0|100
A|CRDO|20260108|15:59:29.007945|S|100|141.635|0|100
A|CRDU|20260108|11:57:59.416681|E|100|13.93|0|100
A|CRF|20260108|09:30:00.091829|S|14897|8.09|66700|2576
A|CRF|20260108|09:38:52.135754|S|185|8.085|0|185
A|CRF|20260108|09:44:48.380184|S|36|8.08|0|36
A|CRF|20260108|09:44:48.380184|S|62|8.08|0|62
A|CRF|20260108|09:44:48.380185|S|10247|8.08|0|10247
A|CRF|20260108|09:44:48.380185|S|30|8.08|0|30
A|CRF|20260108|09:44:48.380185|S|300|8.08|0|300
A|CRF|20260108|09:44:56.750996|S|90|8.07|0|90
A|CRF|20260108|09:44:56.750996|S|10|8.07|0|10
A|CRF|20260108|09:57:40.617001|S|100|8.07|0|100
A|CRF|20260108|10:02:13.265682|S|10|8.07|0|10
A|CRF|20260108|10:02:13.265682|S|1|8.07|0|1
A|CRF|20260108|10:02:13.265683|S|1|8.07|0|1
A|CRF|20260108|10:02:13.265683|S|88|8.07|0|88
A|CRF|20260108|10:06:16.271747|S|300|8.08|0|300
A|CRF|20260108|10:06:16.271747|S|100|8.08|0|100
A|CRF|20260108|10:06:16.271747|S|100|8.08|0|100
A|CRF|20260108|10:06:16.271748|S|100|8.08|0|100
A|CRF|20260108|10:06:16.271748|S|100|8.08|0|100
A|CRF|20260108|10:06:16.271750|S|200|8.08|0|200
A|CRF|20260108|10:06:16.271750|S|100|8.08|0|100
A|CRF|20260108|10:06:16.271750|S|100|8.08|0|100
A|CRF|20260108|10:06:16.271751|S|100|8.08|0|100
A|CRF|20260108|10:45:24.683385|S|100|8.08|0|100
A|CRF|20260108|10:45:24.683385|S|200|8.08|0|200
A|CRF|20260108|10:45:24.683386|S|2500|8.08|0|2500
A|CRF|20260108|10:45:24.683386|S|87|8.08|0|87
A|CRF|20260108|11:27:58.443800|S|100|8.07|0|100
A|CRF|20260108|11:34:49.782861|S|100|8.07|0|100
A|CRF|20260108|11:37:44.828016|S|100|8.07|0|100
A|CRF|20260108|12:25:37.884888|S|100|8.07|0|100
A|CRF|20260108|13:06:54.861276|S|100|8.07|0|100
A|CRF|20260108|13:12:26.266441|S|100|8.07|0|100
A|CRF|20260108|13:14:06.531035|S|10|8.07|0|10
A|CRF|20260108|13:14:06.531035|S|162|8.07|0|162
A|CRF|20260108|13:14:06.531036|S|5|8.07|0|5
A|CRF|20260108|13:14:06.531036|S|154|8.07|0|154
A|CRF|20260108|13:14:06.531100|S|146|8.07|0|146
A|CRF|20260108|13:14:06.531100|S|400|8.07|0|400
A|CRF|20260108|13:14:06.531100|S|286|8.07|0|286
A|CRF|20260108|13:14:06.531134|S|10|8.07|0|10
A|CRF|20260108|13:14:06.531134|S|300|8.07|0|300
A|CRF|20260108|13:14:06.531134|S|14|8.07|0|14
A|CRF|20260108|13:14:06.531134|S|100|8.07|0|100
A|CRF|20260108|13:14:06.531136|S|75|8.07|0|75
A|CRF|20260108|13:14:06.531136|S|500|8.07|0|500
A|CRF|20260108|13:14:06.531136|S|1|8.07|0|1
A|CRF|20260108|13:14:06.531181|S|425|8.07|0|425
A|CRF|20260108|13:31:52.156829|S|1|8.06|0|1
A|CRF|20260108|13:31:52.156829|S|99|8.06|0|99
A|CRF|20260108|13:32:33.817596|S|100|8.06|0|100
A|CRF|20260108|13:48:55.271629|S|1584|8.065|0|1584
A|CRF|20260108|15:31:54.618918|S|200|8.065|0|200
A|CRF|20260108|15:31:54.630143|S|101|8.06|0|101
A|CRF|20260108|15:31:54.630143|S|1000|8.06|0|1000
A|CRF|20260108|15:31:54.630143|S|22|8.06|0|22
A|CRF|20260108|15:31:54.630144|S|1527|8.06|0|1527
A|CRF|20260108|15:31:54.630144|S|1|8.06|0|1
A|CRF|20260108|15:53:45.552844|S|1667|8.05|0|1667
A|CRF|20260108|15:53:46.814733|S|600|8.05|0|600
A|CRF|20260108|15:53:46.814733|S|171|8.05|0|171
A|CRF|20260108|15:53:46.814734|S|50|8.05|0|50
A|CRF|20260108|15:53:46.814734|S|200|8.05|0|200
A|CRF|20260108|15:53:46.814734|S|100|8.05|0|100
A|CRF|20260108|15:53:46.814736|S|3|8.05|0|3
A|CRF|20260108|15:53:46.814736|S|2|8.05|0|2
A|CRF|20260108|15:53:46.814736|S|500|8.05|0|500
A|CRF|20260108|15:53:46.814736|S|10|8.05|0|10
A|CRF|20260108|15:53:46.814737|S|3|8.05|0|3
A|CRF|20260108|15:53:46.814737|S|5|8.05|0|5
A|CRF|20260108|15:53:46.814737|S|50|8.05|0|50
A|CRF|20260108|15:53:46.814737|S|5|8.05|0|5
A|CRF|20260108|15:54:44.902169|S|200|8.05|0|200
A|CRF|20260108|15:56:06.073186|S|200|8.05|0|200
A|CRF|20260108|15:56:41.762202|S|620|8.05|0|620
A|CRF|20260108|15:59:45.032177|S|423|8.04|0|423
A|CRF|20260108|15:59:45.595640|S|53|8.04|0|53
A|CRF|20260108|15:59:46.984099|E|100|8.04|0|100
A|CRF|20260108|15:59:46.984099|E|700|8.04|0|700
A|CRF|20260108|15:59:46.984099|E|73|8.04|0|73
A|CRF|20260108|15:59:46.984100|E|100|8.04|0|100
A|CRF|20260108|15:59:46.984100|E|100|8.04|0|100
A|CRF|20260108|15:59:46.984100|E|92|8.04|0|92
A|CRF|20260108|15:59:46.984622|S|300|8.035|0|300
A|CRF|20260108|15:59:46.984730|S|300|8.035|0|300
A|CRF|20260108|16:00:00.086240|S|2919|8.04|96830|288
A|CRGO|20260108|14:04:51.684665|S|9|2.12|0|9
A|CRGO|20260108|14:04:51.684684|S|7|2.12|0|7
A|CRGY|20260108|09:41:47.062986|S|100|7.9|0|100
A|CRGY|20260108|10:42:39.173731|S|100|7.92|0|100
A|CRGY|20260108|11:01:45.143368|S|100|7.95|0|100
A|CRGY|20260108|11:05:09.696529|S|189|7.935|0|189
A|CRGY|20260108|11:33:20.253280|S|100|7.94|0|100
A|CRGY|20260108|11:44:01.539720|S|100|7.93|0|100
A|CRGY|20260108|11:49:37.632259|S|223|7.955|0|223
A|CRGY|20260108|11:51:44.654840|S|100|7.94|0|100
A|CRGY|20260108|11:53:06.797988|S|100|7.94|0|100
A|CRGY|20260108|11:53:24.744545|S|100|7.94|0|100
A|CRGY|20260108|11:58:25.145212|S|100|7.95|0|100
A|CRGY|20260108|11:58:36.257562|S|100|7.96|0|100
A|CRGY|20260108|11:59:29.000301|S|100|7.94|0|100
A|CRGY|20260108|12:04:21.872959|S|100|7.91|0|100
A|CRGY|20260108|12:04:36.761756|S|100|7.91|0|100
A|CRGY|20260108|12:27:26.362162|S|100|7.94|0|100
A|CRGY|20260108|12:39:24.291386|S|100|7.965|0|100
A|CRGY|20260108|12:39:24.291534|S|100|7.97|0|100
A|CRGY|20260108|12:43:55.412700|S|100|7.96|0|100
A|CRGY|20260108|13:41:53.193561|S|100|8.12|0|100
A|CRGY|20260108|14:10:00.262395|S|100|8.24|0|100
A|CRGY|20260108|14:34:12.537060|S|100|8.38|0|100
A|CRGY|20260108|14:34:12.538465|S|100|8.38|0|100
A|CRGY|20260108|15:00:53.067134|S|20|8.43|0|20
A|CRGY|20260108|15:15:31.260458|S|100|8.34|0|100
A|CRGY|20260108|15:36:07.681927|S|100|8.295|0|100
A|CRGY|20260108|15:36:07.681997|S|100|8.295|0|100
A|CRGY|20260108|15:43:23.852702|S|11|8.225|0|11
A|CRGY|20260108|15:43:54.002883|S|6|8.225|0|6
A|CRGY|20260108|15:44:09.063101|S|6|8.225|0|6
A|CRGY|20260108|15:49:05.552194|S|100|8.22|0|100
A|CRGY|20260108|15:58:50.470685|S|4|8.24|0|4
A|CRH|20260108|09:30:00.794673|S|100|122.885|0|100
A|CRH|20260108|09:30:00.794685|S|100|122.885|0|100
A|CRH|20260108|09:30:07.237355|S|100|122.41|0|100
A|CRH|20260108|09:32:03.913931|S|50|122.69|0|50
A|CRH|20260108|09:32:31.757832|S|5|122.51|0|5
A|CRH|20260108|09:33:07.927004|S|50|122.15|0|50
A|CRH|20260108|09:33:35.092399|S|5|122.22|0|5
A|CRH|20260108|09:35:56.599044|S|5|121.9|0|5
A|CRH|20260108|09:36:53.542150|S|100|122.25|0|100
A|CRH|20260108|09:37:16.742406|S|95|122.43|0|95
A|CRH|20260108|09:42:55.237921|S|100|123.01|0|100
A|CRH|20260108|09:43:04.883554|S|50|123.13|0|50
A|CRH|20260108|09:44:40.599995|S|50|123.05|0|50
A|CRH|20260108|09:48:02.992185|S|50|123.45|0|50
A|CRH|20260108|09:48:30.449225|S|100|123.505|0|100
A|CRH|20260108|09:48:58.798994|S|100|123.615|0|100
A|CRH|20260108|09:49:21.191525|S|100|123.755|0|100
A|CRH|20260108|09:49:33.590040|S|50|123.71|0|50
A|CRH|20260108|09:49:42.027329|S|100|123.72|0|100
A|CRH|20260108|09:54:13.766293|S|100|123.63|0|100
A|CRH|20260108|09:55:20.237432|S|50|123.6|0|50
A|CRH|20260108|09:55:32.406073|S|92|123.49|0|92
A|CRH|20260108|09:56:04.057398|S|50|123.49|0|50
A|CRH|20260108|09:57:21.235271|S|100|123.86|0|100
A|CRH|20260108|09:58:02.634185|S|100|123.955|0|100
A|CRH|20260108|09:58:29.592248|S|100|123.89|0|100
A|CRH|20260108|09:58:45.006468|S|50|123.79|0|50
A|CRH|20260108|10:15:23.371502|S|5|123.92|0|5
A|CRH|20260108|10:15:25.594249|S|159|123.9|0|159
A|CRH|20260108|10:33:41.574324|S|200|123.94|0|200
A|CRH|20260108|10:34:50.043916|S|100|124.005|0|100
A|CRH|20260108|10:48:13.198517|S|100|124.32|0|100
A|CRH|20260108|10:54:34.756729|S|50|124.04|0|50
A|CRH|20260108|11:16:34.375076|S|1|124.12|0|1
A|CRH|20260108|12:10:59.350645|S|150|124.36|0|150
A|CRH|20260108|12:10:59.352812|S|50|124.36|0|50
A|CRH|20260108|12:10:59.487129|S|150|124.39|0|150
A|CRH|20260108|12:10:59.487148|S|50|124.39|0|50
A|CRH|20260108|12:17:45.407027|S|150|124.285|0|150
A|CRH|20260108|12:23:20.579279|S|100|124.275|0|100
A|CRH|20260108|12:26:16.601300|S|5|124.25|0|5
A|CRH|20260108|12:29:09.194865|S|100|124.31|0|100
A|CRH|20260108|13:34:45.338301|S|89|124.24|0|89
A|CRH|20260108|14:40:57.699849|S|5|124.46|0|5
A|CRH|20260108|14:46:39.798960|S|20|124.44|0|20
A|CRH|20260108|14:47:46.821486|S|6|124.34|0|6
A|CRH|20260108|14:56:42.254318|S|5|124.19|0|5
A|CRH|20260108|15:28:06.779782|S|1|124.52|0|1
A|CRH|20260108|15:32:31.437543|S|60|124.48|0|60
A|CRH|20260108|15:41:29.435226|S|155|124.48|0|155
A|CRH|20260108|15:45:37.441140|S|4|124.46|0|4
A|CRH|20260108|15:45:37.441165|S|46|124.46|0|46
A|CRH|20260108|15:48:06.474585|S|5|124.4|0|5
A|CRH|20260108|15:48:06.485694|S|100|124.385|0|100
A|CRH|20260108|15:56:23.565064|S|891|124.77|0|891
A|CRH|20260108|15:57:20.926066|S|200|124.58|0|200
A|CRI|20260108|09:46:58.226017|S|100|34.695|0|100
A|CRI|20260108|09:53:07.217369|S|120|35.22|0|120
A|CRI|20260108|11:30:24.529285|S|19|35.29|0|19
A|CRI|20260108|13:34:38.340863|S|9|35.22|0|9
A|CRI|20260108|13:34:41.073092|S|65|35.23|0|65
A|CRI|20260108|13:41:25.219369|S|2|35.14|0|2
A|CRI|20260108|13:51:32.049503|S|6|35.21|0|6
A|CRI|20260108|14:50:37.048975|S|69|35.08|0|69
A|CRI|20260108|15:34:03.019740|S|120|34.585|0|120
A|CRI|20260108|15:54:23.363564|S|12|34.75|0|12
A|CRI|20260108|15:55:18.567615|S|10|34.78|0|10
A|CRI|20260108|15:58:48.966292|S|50|34.7|0|50
A|CRI|20260108|15:58:51.014881|S|386|34.7|0|386
A|CRI|20260108|15:58:51.015421|S|750|34.7|0|750
A|CRI|20260108|15:58:51.015421|S|50|34.7|0|50
A|CRI|20260108|15:58:51.021456|S|600|34.7|0|600
A|CRI|20260108|15:58:51.233467|S|26|34.7|0|26
A|CRI|20260108|15:58:52.587116|S|11|34.7|0|11
A|CRI|20260108|15:58:52.600153|S|10|34.7|0|10
A|CRI|20260108|15:58:52.817105|S|400|34.7|0|400
A|CRI|20260108|15:58:56.428330|S|377|34.7|0|377
A|CRIS|20260108|15:29:34.768103|E|100|.8502|0|100
A|CRK|20260108|12:07:12.024135|S|150|21.57|0|150
A|CRK|20260108|12:25:09.667960|S|25|21.28|0|25
A|CRK|20260108|12:25:09.668065|S|25|21.28|0|25
A|CRK|20260108|12:25:09.668184|S|25|21.28|0|25
A|CRK|20260108|12:31:23.042843|S|100|21.31|0|100
A|CRK|20260108|12:31:23.042900|S|8|21.31|0|8
A|CRK|20260108|12:35:01.775205|S|29|21.28|0|29
A|CRK|20260108|12:35:05.444239|S|29|21.29|0|29
A|CRK|20260108|12:35:43.169995|S|8|21.32|0|8
A|CRK|20260108|12:36:24.717355|S|92|21.32|0|92
A|CRK|20260108|12:36:24.717355|S|80|21.32|0|80
A|CRK|20260108|12:42:02.300800|S|100|21.26|0|100
A|CRK|20260108|12:43:13.431241|S|1|21.28|0|1
A|CRK|20260108|12:43:13.431308|S|23|21.28|0|23
A|CRK|20260108|12:43:53.726525|S|20|21.3|0|20
A|CRK|20260108|12:43:53.729593|S|26|21.31|0|26
A|CRK|20260108|12:43:53.770300|S|100|21.32|0|100
A|CRK|20260108|12:46:04.083600|S|100|21.39|0|100
A|CRK|20260108|12:47:27.416598|S|100|21.32|0|100
A|CRK|20260108|12:47:27.416615|S|38|21.32|0|38
A|CRK|20260108|12:49:54.484317|S|4|21.39|0|4
A|CRK|20260108|12:53:05.005381|S|100|21.4|0|100
A|CRK|20260108|12:53:05.005428|S|100|21.4|0|100
A|CRK|20260108|12:53:05.005752|S|60|21.4|0|60
A|CRK|20260108|12:59:47.715611|S|26|21.47|0|26
A|CRK|20260108|13:01:05.711958|S|100|21.44|0|100
A|CRK|20260108|13:01:05.712011|S|6|21.44|0|6
A|CRK|20260108|13:06:28.196249|S|47|21.37|0|47
A|CRK|20260108|13:10:53.653656|S|23|21.3|0|23
A|CRK|20260108|13:11:47.919922|S|42|21.32|0|42
A|CRK|20260108|13:17:29.928979|S|24|21.36|0|24
A|CRK|20260108|13:19:05.339509|S|152|21.43|0|152
A|CRK|20260108|13:22:55.089772|S|100|21.5|0|100
A|CRK|20260108|13:22:55.089773|S|71|21.5|0|71
A|CRK|20260108|13:23:12.964231|S|54|21.49|0|54
A|CRK|20260108|13:25:26.640760|S|100|21.47|0|100
A|CRK|20260108|13:25:26.640773|S|100|21.47|0|100
A|CRK|20260108|13:25:26.640786|S|50|21.47|0|50
A|CRK|20260108|13:25:26.640855|S|50|21.47|0|50
A|CRK|20260108|13:25:26.640856|S|10|21.47|0|10
A|CRK|20260108|13:27:46.506771|S|65|21.47|0|65
A|CRK|20260108|14:10:42.087322|S|14|21.35|0|14
A|CRK|20260108|14:41:53.312869|S|1|21.67|0|1
A|CRK|20260108|14:42:10.605589|S|66|21.67|0|66
A|CRK|20260108|14:51:16.952618|S|224|21.75|0|224
A|CRK|20260108|15:48:14.402143|S|5|21.76|0|5
A|CRK|20260108|15:52:39.150035|S|100|21.63|0|100
A|CRK|20260108|15:56:41.993986|S|62|21.6|0|62
A|CRK|20260108|15:58:31.065783|S|164|21.555|0|164
A|CRL|20260108|09:38:06.788457|S|200|213.25|0|200
A|CRL|20260108|10:32:27.931705|S|100|213.27|0|100
A|CRL|20260108|10:39:19.025441|S|1|213.88|0|1
A|CRL|20260108|10:41:19.401774|S|1|214.05|0|1
A|CRL|20260108|11:18:08.199451|S|1|215.68|0|1
A|CRL|20260108|11:18:19.864301|S|3|215.68|0|3
A|CRL|20260108|11:45:19.933760|S|3|216.65|0|3
A|CRL|20260108|11:46:19.527133|S|1|216.68|0|1
A|CRL|20260108|11:53:57.235666|S|100|215.89|0|100
A|CRL|20260108|12:04:15.529155|S|3|216.08|0|3
A|CRL|20260108|12:10:30.557495|S|1|216.745|0|1
A|CRL|20260108|13:36:12.269068|S|44|214.08|0|44
A|CRL|20260108|13:36:24.264799|S|2|214.93|0|2
A|CRL|20260108|14:24:59.063662|S|51|215.29|0|51
A|CRL|20260108|14:25:24.771215|S|7|215.2|0|7
A|CRL|20260108|14:25:24.771245|S|3|215.2|0|3
A|CRL|20260108|14:25:24.771675|S|100|215.11|0|100
A|CRL|20260108|14:33:29.312193|S|50|214.11|0|50
A|CRL|20260108|14:33:29.312631|S|100|213.98|0|100
A|CRL|20260108|14:36:12.632858|S|46|213.71|0|46
A|CRL|20260108|14:37:52.208314|S|28|213.56|0|28
A|CRL|20260108|15:39:17.339058|S|50|213.96|0|50
A|CRL|20260108|15:59:32.577296|S|91|215.58|0|91
A|CRM|20260108|09:34:23.808421|S|50|262.74|0|50
A|CRM|20260108|09:37:05.945611|S|50|262.59|0|50
A|CRM|20260108|09:37:05.945988|S|50|262.6|0|50
A|CRM|20260108|09:37:33.191426|S|50|262.86|0|50
A|CRM|20260108|09:38:31.834450|S|50|261.96|0|50
A|CRM|20260108|09:38:55.230055|S|1|261.75|0|1
A|CRM|20260108|09:40:34.818556|S|100|261.095|0|100
A|CRM|20260108|09:40:34.818817|S|100|261.06|0|100
A|CRM|20260108|09:41:38.857263|S|50|261.45|0|50
A|CRM|20260108|09:43:03.876460|S|50|261.17|0|50
A|CRM|20260108|09:45:03.053702|S|50|261.48|0|50
A|CRM|20260108|09:47:09.349794|S|100|262|0|100
A|CRM|20260108|09:48:35.162748|S|50|261.64|0|50
A|CRM|20260108|09:51:08.784280|S|50|262.67|0|50
A|CRM|20260108|09:59:08.741756|S|50|263.61|0|50
A|CRM|20260108|10:00:35.521612|S|50|263.38|0|50
A|CRM|20260108|10:01:00.930879|S|50|263.39|0|50
A|CRM|20260108|10:01:00.930879|S|50|263.3|0|50
A|CRM|20260108|10:03:05.691468|S|100|262.265|0|100
A|CRM|20260108|10:06:19.783115|S|100|262.21|0|100
A|CRM|20260108|10:14:12.585646|S|100|262|0|100
A|CRM|20260108|10:19:07.569461|S|100|262.315|0|100
A|CRM|20260108|10:29:55.004481|S|100|262.74|0|100
A|CRM|20260108|10:35:08.848944|S|100|262.735|0|100
A|CRM|20260108|10:36:48.571040|S|100|262.46|0|100
A|CRM|20260108|10:45:50.864591|S|50|263.08|0|50
A|CRM|20260108|11:00:07.360554|S|100|263.115|0|100
A|CRM|20260108|11:25:38.696952|S|50|262.48|0|50
A|CRM|20260108|11:30:19.432953|S|100|262.2|0|100
A|CRM|20260108|11:54:53.786952|S|100|262.15|0|100
A|CRM|20260108|11:58:20.579933|S|2|262.25|0|2
A|CRM|20260108|12:04:18.986220|S|50|262.32|0|50
A|CRM|20260108|12:04:18.987598|S|50|262.35|0|50
A|CRM|20260108|12:15:19.827834|S|50|262.11|0|50
A|CRM|20260108|12:58:14.663566|S|5|263.25|0|5
A|CRM|20260108|13:43:11.344647|S|84|262.82|0|84
A|CRM|20260108|14:55:51.055867|S|100|262.505|0|100
A|CRM|20260108|15:15:30.743005|S|100|261.905|0|100
A|CRM|20260108|15:15:33.463362|S|100|262.04|0|100
A|CRM|20260108|15:15:35.673315|S|46|262.08|0|46
A|CRM|20260108|15:28:14.725619|S|100|262.19|0|100
A|CRM|20260108|15:30:00.036647|S|1|262.16|0|1
A|CRM|20260108|15:30:00.036886|S|42|262.16|0|42
A|CRM|20260108|15:30:33.366153|S|50|262.4|0|50
A|CRM|20260108|15:33:41.888363|S|50|262.03|0|50
A|CRM|20260108|15:38:25.494690|S|100|261.605|0|100
A|CRM|20260108|15:40:09.508367|S|62|261.38|0|62
A|CRM|20260108|15:40:44.599441|S|61|261.29|0|61
A|CRM|20260108|15:42:13.238975|S|29|261.21|0|29
A|CRM|20260108|15:44:26.040550|S|1|261.42|0|1
A|CRM|20260108|15:47:51.250711|S|50|261.21|0|50
A|CRM|20260108|15:48:00.006375|S|50|261.18|0|50
A|CRM|20260108|15:50:13.032920|S|1|260.89|0|1
A|CRM|20260108|15:50:42.586561|S|5|260.91|0|5
A|CRM|20260108|15:50:44.556191|S|2|260.96|0|2
A|CRM|20260108|15:50:44.556207|S|2|260.96|0|2
A|CRM|20260108|15:50:44.558725|S|95|260.91|0|95
A|CRM|20260108|15:51:25.111504|S|50|260.93|0|50
A|CRM|20260108|15:51:29.928473|S|50|260.99|0|50
A|CRM|20260108|15:51:58.471559|S|50|261.08|0|50
A|CRM|20260108|15:52:07.064221|S|100|261.115|0|100
A|CRM|20260108|15:53:02.241453|S|2|261.01|0|2
A|CRM|20260108|15:54:16.066501|S|4|260.9|0|4
A|CRM|20260108|15:54:51.977379|S|1|261.02|0|1
A|CRM|20260108|15:55:21.318388|S|4|261|0|4
A|CRM|20260108|15:55:33.512836|S|50|260.94|0|50
A|CRM|20260108|15:56:03.263116|S|50|260.95|0|50
A|CRM|20260108|15:56:09.445138|S|50|260.91|0|50
A|CRM|20260108|15:56:39.034093|S|50|260.93|0|50
A|CRM|20260108|15:56:39.034594|S|50|260.94|0|50
A|CRM|20260108|15:56:46.860209|S|50|260.9|0|50
A|CRM|20260108|15:57:01.998696|S|50|260.68|0|50
A|CRM|20260108|15:57:48.752642|S|50|260.64|0|50
A|CRM|20260108|15:58:01.306358|S|215|260.7|0|215
A|CRM|20260108|15:59:36.566298|S|50|260.43|0|50
A|CRMD|20260108|09:33:24.542662|S|15|8.565|0|15
A|CRMD|20260108|09:33:24.542692|S|85|8.565|0|85
A|CRMD|20260108|09:36:30.101955|S|100|8.93|0|100
A|CRMD|20260108|09:36:30.101967|S|100|8.93|0|100
A|CRMD|20260108|09:40:52.972623|S|100|8.52|0|100
A|CRMD|20260108|09:42:13.101127|S|100|8.74|0|100
A|CRMD|20260108|09:42:13.162038|S|100|8.78|0|100
A|CRMD|20260108|09:42:13.186837|S|100|8.78|0|100
A|CRMD|20260108|09:42:52.331929|S|200|8.76|0|200
A|CRMD|20260108|09:45:00.307458|S|87|8.85|0|87
A|CRMD|20260108|09:45:00.307526|S|13|8.85|0|13
A|CRMD|20260108|09:45:01.006818|S|100|8.83|0|100
A|CRMD|20260108|09:45:19.841747|S|29|8.85|0|29
A|CRMD|20260108|09:45:22.546856|S|271|8.85|0|271
A|CRMD|20260108|09:45:22.546870|S|62|8.85|0|62
A|CRMD|20260108|09:45:22.546890|S|209|8.85|0|209
A|CRMD|20260108|09:45:22.546905|S|29|8.85|0|29
A|CRMD|20260108|09:45:22.546906|S|101|8.85|0|101
A|CRMD|20260108|09:45:22.546986|S|99|8.85|0|99
A|CRMD|20260108|09:48:51.066219|S|200|8.72|0|200
A|CRMD|20260108|09:49:11.516107|S|57|8.76|0|57
A|CRMD|20260108|09:49:11.516120|S|43|8.76|0|43
A|CRMD|20260108|10:01:32.738252|S|50|8.45|0|50
A|CRMD|20260108|10:04:53.456833|E|88|8.16|0|88
A|CRMD|20260108|10:04:54.601739|S|200|8.11|0|200
A|CRMD|20260108|10:04:54.994994|S|29|8.09|0|29
A|CRMD|20260108|10:04:54.994994|S|100|8.09|0|100
A|CRMD|20260108|10:04:54.994995|S|71|8.09|0|71
A|CRMD|20260108|10:17:06.585324|S|100|8.11|0|100
A|CRMD|20260108|10:17:07.079593|E|65|8.1|0|65
A|CRMD|20260108|10:17:07.109500|E|88|8.06|0|88
A|CRMD|20260108|10:17:07.109599|E|88|8.06|0|88
A|CRMD|20260108|10:17:07.109705|E|88|8.06|0|88
A|CRMD|20260108|10:17:07.109791|E|88|8.06|0|88
A|CRMD|20260108|10:17:07.109880|E|88|8.06|0|88
A|CRMD|20260108|10:17:07.109949|E|88|8.06|0|88
A|CRMD|20260108|10:17:07.110014|E|88|8.06|0|88
A|CRMD|20260108|10:17:07.110076|E|88|8.06|0|88
A|CRMD|20260108|10:17:07.110139|E|88|8.06|0|88
A|CRMD|20260108|10:17:33.845706|E|88|8.06|0|88
A|CRMD|20260108|10:17:33.845774|E|88|8.06|0|88
A|CRMD|20260108|10:17:33.845836|E|88|8.06|0|88
A|CRMD|20260108|10:17:33.845932|E|88|8.06|0|88
A|CRMD|20260108|10:17:33.845997|E|48|8.06|0|48
A|CRMD|20260108|10:17:45.576331|E|300|8.02|0|300
A|CRMD|20260108|10:22:49.408799|S|300|7.95|0|300
A|CRMD|20260108|10:23:51.204557|S|20|7.96|0|20
A|CRMD|20260108|10:27:15.911515|E|88|7.95|0|88
A|CRMD|20260108|10:35:40.690373|S|68|8.01|0|68
A|CRMD|20260108|10:39:14.624450|S|100|8.01|0|100
A|CRMD|20260108|10:42:25.087571|E|5|7.97|0|5
A|CRMD|20260108|10:45:20.068211|E|100|7.81|0|100
A|CRMD|20260108|10:46:17.243608|S|100|7.71|0|100
A|CRMD|20260108|10:55:15.783900|S|100|7.89|0|100
A|CRMD|20260108|11:03:16.926033|S|100|7.97|0|100
A|CRMD|20260108|11:11:38.051007|S|200|7.95|0|200
A|CRMD|20260108|11:12:23.461619|S|825|7.91|0|825
A|CRMD|20260108|11:12:23.462282|S|375|7.91|0|375
A|CRMD|20260108|11:12:23.462338|S|400|7.91|0|400
A|CRMD|20260108|11:19:26.994163|S|200|7.825|0|200
A|CRMD|20260108|11:24:43.885748|S|75|7.7|0|75
A|CRMD|20260108|11:33:30.686569|S|88|7.435|0|88
A|CRMD|20260108|11:33:30.686755|S|88|7.435|0|88
A|CRMD|20260108|11:33:30.686822|S|24|7.435|0|24
A|CRMD|20260108|11:34:32.410950|E|101|7.44|0|101
A|CRMD|20260108|11:35:19.571447|S|88|7.415|0|88
A|CRMD|20260108|11:35:31.271902|S|300|7.445|0|300
A|CRMD|20260108|11:45:00.491663|S|50|7.31|0|50
A|CRMD|20260108|11:53:50.395029|S|56|7.25|0|56
A|CRMD|20260108|11:53:50.395029|S|44|7.25|0|44
A|CRMD|20260108|11:54:01.514292|S|100|7.24|0|100
A|CRMD|20260108|11:59:55.209819|S|87|7.35|0|87
A|CRMD|20260108|12:35:49.516835|S|87|7.64|0|87
A|CRMD|20260108|12:35:49.517145|S|87|7.65|0|87
A|CRMD|20260108|12:51:29.656917|S|378|7.6|0|378
A|CRMD|20260108|12:51:29.656936|S|1080|7.6|0|1080
A|CRMD|20260108|12:51:29.656937|S|42|7.6|0|42
A|CRMD|20260108|12:56:00.068293|S|100|7.62|0|100
A|CRMD|20260108|12:56:45.381036|S|100|7.61|0|100
A|CRMD|20260108|12:56:45.381229|S|100|7.61|0|100
A|CRMD|20260108|12:56:45.381436|S|100|7.61|0|100
A|CRMD|20260108|13:22:04.077854|S|1100|7.78|0|1100
A|CRMD|20260108|13:23:32.725813|S|10|7.74|0|10
A|CRMD|20260108|13:36:09.758451|S|10|7.55|0|10
A|CRMD|20260108|14:10:42.556625|E|45|7.44|0|45
A|CRMD|20260108|14:42:22.108331|S|30|7.38|0|30
A|CRMD|20260108|14:42:22.108332|E|125|7.38|0|125
A|CRMD|20260108|14:49:19.140340|S|44|7.41|0|44
A|CRMD|20260108|14:49:19.140432|S|434|7.41|0|434
A|CRMD|20260108|14:49:19.140481|S|922|7.41|0|922
A|CRMD|20260108|14:52:54.259264|E|100|7.395|0|100
A|CRMD|20260108|14:57:06.439181|S|20|7.37|0|20
A|CRMD|20260108|15:00:17.783749|E|88|7.35|0|88
A|CRMD|20260108|15:00:37.844420|E|88|7.35|0|88
A|CRMD|20260108|15:03:03.269839|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.269858|S|76|7.32|0|76
A|CRMD|20260108|15:03:03.269858|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.269891|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.269981|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.270169|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.270191|S|76|7.32|0|76
A|CRMD|20260108|15:03:03.270191|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.270192|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.270231|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.270244|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.270264|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.270294|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.270295|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.270330|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.270333|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.270333|S|76|7.32|0|76
A|CRMD|20260108|15:03:03.270370|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.270371|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.270373|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.270373|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.270412|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.270413|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.270415|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.270415|S|100|7.32|0|100
A|CRMD|20260108|15:03:03.271040|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.063527|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.063543|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.063544|S|76|7.32|0|76
A|CRMD|20260108|15:04:27.063609|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.063635|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.063636|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.063707|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.063808|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.063826|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.063826|S|76|7.32|0|76
A|CRMD|20260108|15:04:27.063864|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.063891|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.063902|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.063921|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.063921|S|76|7.32|0|76
A|CRMD|20260108|15:04:27.063932|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.063956|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.063974|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.063996|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.063997|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.064016|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.064017|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.064043|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.064043|S|76|7.32|0|76
A|CRMD|20260108|15:04:27.095660|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.095674|S|76|7.32|0|76
A|CRMD|20260108|15:04:27.095674|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.095720|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.095739|S|100|7.32|0|100
A|CRMD|20260108|15:04:27.095768|S|92|7.32|0|92
A|CRMD|20260108|15:50:00.051843|S|900|7.49|0|900
A|CRML|20260108|09:30:22.019008|S|50|12.45|0|50
A|CRML|20260108|09:30:28.170234|S|50|12.46|0|50
A|CRML|20260108|09:30:28.170325|S|50|12.46|0|50
A|CRML|20260108|09:30:28.170406|S|50|12.46|0|50
A|CRML|20260108|09:30:28.170469|S|50|12.46|0|50
A|CRML|20260108|09:31:13.531156|S|50|12.46|0|50
A|CRML|20260108|09:31:13.531224|S|50|12.46|0|50
A|CRML|20260108|09:31:30.612422|S|50|12.645|0|50
A|CRML|20260108|09:31:30.618796|S|96|12.68|0|96
A|CRML|20260108|09:31:30.618819|S|104|12.68|0|104
A|CRML|20260108|09:35:39.294337|S|200|13.31|0|200
A|CRML|20260108|09:36:05.818862|S|100|13.19|0|100
A|CRML|20260108|09:37:11.726917|S|29|13.44|0|29
A|CRML|20260108|09:37:11.726929|S|71|13.44|0|71
A|CRML|20260108|09:38:26.027805|S|100|13.62|0|100
A|CRML|20260108|09:38:31.722506|S|200|13.61|0|200
A|CRML|20260108|09:38:38.040862|S|40|13.55|0|40
A|CRML|20260108|09:41:31.991649|S|100|13.615|0|100
A|CRML|20260108|09:41:52.582283|S|200|13.58|0|200
A|CRML|20260108|09:42:28.870601|S|100|13.84|0|100
A|CRML|20260108|09:43:00.889142|S|100|13.68|0|100
A|CRML|20260108|09:45:12.255347|S|100|14.2|0|100
A|CRML|20260108|09:45:15.740632|S|100|14.155|0|100
A|CRML|20260108|09:45:22.172667|S|5|14.23|0|5
A|CRML|20260108|09:45:23.804378|S|5|14.265|0|5
A|CRML|20260108|09:45:31.939349|S|200|14.29|0|200
A|CRML|20260108|09:45:34.346081|S|66|14.33|0|66
A|CRML|20260108|09:45:34.988928|S|5|14.345|0|5
A|CRML|20260108|09:46:12.486816|S|25|14.42|0|25
A|CRML|20260108|09:46:12.632677|S|25|14.42|0|25
A|CRML|20260108|09:46:20.946579|E|100|14.58|0|100
A|CRML|20260108|09:48:48.291128|S|43|14.73|0|43
A|CRML|20260108|09:48:53.997798|S|39|14.72|0|39
A|CRML|20260108|09:48:53.997823|S|61|14.72|0|61
A|CRML|20260108|09:49:09.524892|S|25|14.75|0|25
A|CRML|20260108|09:49:14.869312|S|25|14.685|0|25
A|CRML|20260108|09:50:13.426146|S|100|14.43|0|100
A|CRML|20260108|09:52:30.644168|S|200|14.76|0|200
A|CRML|20260108|09:54:03.100073|S|100|14.74|0|100
A|CRML|20260108|09:55:00.137359|S|50|15.095|0|50
A|CRML|20260108|09:55:00.137512|S|50|15.095|0|50
A|CRML|20260108|09:55:01.189294|S|200|15.08|0|200
A|CRML|20260108|09:55:13.139644|S|100|15.005|0|100
A|CRML|20260108|09:55:24.812914|S|200|15.06|0|200
A|CRML|20260108|09:56:15.170324|S|18|14.88|0|18
A|CRML|20260108|09:56:15.170346|S|82|14.88|0|82
A|CRML|20260108|09:57:14.058805|S|200|14.91|0|200
A|CRML|20260108|09:57:50.430182|S|100|14.815|0|100
A|CRML|20260108|09:57:58.004189|S|24|14.925|0|24
A|CRML|20260108|09:57:58.004220|S|24|14.93|0|24
A|CRML|20260108|09:57:58.004350|S|152|14.94|0|152
A|CRML|20260108|09:59:06.591468|E|100|14.81|0|100
A|CRML|20260108|09:59:06.592015|E|100|14.81|0|100
A|CRML|20260108|10:00:26.718601|S|50|14.53|0|50
A|CRML|20260108|10:00:26.718699|S|50|14.53|0|50
A|CRML|20260108|10:02:15.618243|S|200|14.23|0|200
A|CRML|20260108|10:07:12.087123|S|12|14.075|0|12
A|CRML|20260108|10:11:44.225703|S|200|14.12|0|200
A|CRML|20260108|10:14:21.476052|E|7|14.27|0|7
A|CRML|20260108|10:14:43.219759|S|100|14.355|0|100
A|CRML|20260108|10:16:20.282382|S|100|14.35|0|100
A|CRML|20260108|10:16:37.728773|S|25|14.52|0|25
A|CRML|20260108|10:16:39.578638|S|25|14.52|0|25
A|CRML|20260108|10:17:16.369285|S|50|14.34|0|50
A|CRML|20260108|10:19:03.906205|S|50|14.44|0|50
A|CRML|20260108|10:19:03.906322|S|50|14.44|0|50
A|CRML|20260108|10:22:57.929722|S|100|14.72|0|100
A|CRML|20260108|10:22:57.929745|S|100|14.72|0|100
A|CRML|20260108|10:23:05.424915|S|100|14.66|0|100
A|CRML|20260108|10:36:17.325376|S|61|14.3|0|61
A|CRML|20260108|10:39:14.244736|S|76|13.96|0|76
A|CRML|20260108|10:39:14.258008|S|24|13.965|0|24
A|CRML|20260108|10:42:32.873722|S|100|13.78|0|100
A|CRML|20260108|10:43:25.841167|S|200|13.66|0|200
A|CRML|20260108|10:46:44.577558|E|85|13.4|0|85
A|CRML|20260108|10:46:51.851900|S|40|13.34|0|40
A|CRML|20260108|10:46:51.851921|S|60|13.34|0|60
A|CRML|20260108|10:48:24.626725|S|50|13.34|0|50
A|CRML|20260108|10:48:24.626872|S|50|13.34|0|50
A|CRML|20260108|10:52:31.095278|S|17|13.34|0|17
A|CRML|20260108|11:02:13.721721|S|200|13.48|0|200
A|CRML|20260108|11:09:25.358103|S|100|13.23|0|100
A|CRML|20260108|11:26:38.640351|S|100|13.36|0|100
A|CRML|20260108|11:28:21.252913|S|5|13.43|0|5
A|CRML|20260108|11:28:21.523576|S|5|13.43|0|5
A|CRML|20260108|11:28:21.765344|S|5|13.42|0|5
A|CRML|20260108|11:28:22.003857|S|5|13.41|0|5
A|CRML|20260108|12:39:54.068986|S|29|13.36|0|29
A|CRML|20260108|12:39:54.069039|S|100|13.36|0|100
A|CRML|20260108|12:39:54.069040|S|71|13.36|0|71
A|CRML|20260108|12:39:54.074129|S|30|13.45|0|30
A|CRML|20260108|12:40:06.404238|S|100|13.5|0|100
A|CRML|20260108|12:40:08.345655|S|200|13.51|0|200
A|CRML|20260108|12:40:08.728911|S|200|13.52|0|200
A|CRML|20260108|12:40:14.121312|S|200|13.52|0|200
A|CRML|20260108|12:40:20.237995|S|100|13.51|0|100
A|CRML|20260108|12:40:26.182031|E|7|13.435|0|7
A|CRML|20260108|12:40:38.984549|S|200|13.47|0|200
A|CRML|20260108|12:42:08.304202|S|100|13.59|0|100
A|CRML|20260108|12:59:45.069403|S|200|13.95|0|200
A|CRML|20260108|12:59:47.264965|S|200|13.97|0|200
A|CRML|20260108|13:04:07.953047|S|77|13.77|0|77
A|CRML|20260108|13:04:07.953229|S|23|13.77|0|23
A|CRML|20260108|13:25:24.119735|S|5|13.66|0|5
A|CRML|20260108|13:26:55.575096|S|5|13.58|0|5
A|CRML|20260108|13:26:56.550964|S|5|13.58|0|5
A|CRML|20260108|14:44:14.180038|S|100|13.37|0|100
A|CRML|20260108|15:24:55.133744|S|11|13.43|0|11
A|CRML|20260108|15:24:55.133759|S|100|13.43|0|100
A|CRML|20260108|15:39:25.650047|E|100|13.53|0|100
A|CRML|20260108|15:46:11.444788|S|100|13.57|0|100
A|CRML|20260108|15:57:06.722661|E|100|13.52|0|100
A|CRMT|20260108|12:31:20.118015|S|100|27.605|0|100
A|CRNC|20260108|09:30:02.821932|S|1|12.225|0|1
A|CRNC|20260108|09:30:02.821955|S|99|12.225|0|99
A|CRNC|20260108|12:24:02.842415|S|2|12.315|0|2
A|CRNC|20260108|12:38:36.122610|S|100|12.46|0|100
A|CRNC|20260108|15:58:21.309583|S|7|12.65|0|7
A|CRNC|20260108|15:59:55.523855|S|19|12.615|0|19
A|CRNT|20260108|09:39:16.596676|S|127|2.09|0|127
A|CRNT|20260108|09:44:18.341841|S|200|2.12|0|200
A|CRNT|20260108|11:48:49.914749|S|100|2.11|0|100
A|CRNT|20260108|11:59:02.015029|S|100|2.12|0|100
A|CRNT|20260108|13:26:43.244121|S|100|2.12|0|100
A|CRNT|20260108|13:26:43.445659|S|100|2.13|0|100
A|CRNT|20260108|14:11:38.194755|S|200|2.13|0|200
A|CRNT|20260108|14:14:10.228361|S|100|2.15|0|100
A|CRNT|20260108|15:54:01.844323|S|200|2.12|0|200
A|CRNT|20260108|15:56:01.087524|S|200|2.12|0|200
A|CRNX|20260108|09:30:00.512741|S|100|53.33|0|100
A|CRNX|20260108|09:33:29.053299|S|25|54.355|0|25
A|CRNX|20260108|09:40:00.013707|S|62|52.74|0|62
A|CRNX|20260108|09:51:11.702092|S|62|52.63|0|62
A|CRNX|20260108|10:17:08.195219|S|100|52.89|0|100
A|CRNX|20260108|11:19:41.434659|S|100|53.095|0|100
A|CRNX|20260108|11:28:29.105111|S|100|52.83|0|100
A|CRNX|20260108|11:36:41.420006|S|100|52.875|0|100
A|CRNX|20260108|11:36:41.420025|S|2|52.87|0|2
A|CRNX|20260108|15:11:15.507145|S|62|52.4|0|62
A|CRNX|20260108|15:30:45.173391|S|60|52.99|0|60
A|CRNX|20260108|15:45:31.647255|S|2|53.41|0|2
A|CRNX|20260108|15:47:07.277385|S|10|53.59|0|10
A|CRNX|20260108|15:47:07.277669|S|9|53.57|0|9
A|CRNX|20260108|15:47:26.934621|S|1|53.54|0|1
A|CRNX|20260108|15:47:26.934863|S|8|53.53|0|8
A|CRNX|20260108|15:47:50.700406|S|6|53.47|0|6
A|CRNX|20260108|15:49:05.065146|S|100|53.43|0|100
A|CRNX|20260108|15:50:48.458707|S|2|53.5|0|2
A|CRNX|20260108|15:51:01.950190|S|2|53.5|0|2
A|CRNX|20260108|15:52:00.898049|S|7|53.49|0|7
A|CRNX|20260108|15:52:10.022727|S|9|53.45|0|9
A|CRNX|20260108|15:52:37.408873|S|1|53.38|0|1
A|CRNX|20260108|15:52:37.418880|S|5|53.37|0|5
A|CRNX|20260108|15:52:37.422093|S|1|53.36|0|1
A|CRNX|20260108|15:53:03.263203|S|1|53.34|0|1
A|CRNX|20260108|15:53:57.221831|S|1|53.24|0|1
A|CRON|20260108|09:42:04.271990|S|100|2.67|0|100
A|CRON|20260108|09:42:04.300734|S|100|2.67|0|100
A|CRON|20260108|09:51:10.525025|S|529|2.665|0|529
A|CRON|20260108|10:24:20.598896|S|1296|2.665|0|1296
A|CRON|20260108|10:52:24.699570|S|100|2.66|0|100
A|CRON|20260108|11:54:53.052688|S|520|2.675|0|520
A|CRON|20260108|11:56:26.948628|S|197|2.675|0|197
A|CRON|20260108|11:59:14.419989|S|100|2.68|0|100
A|CRON|20260108|12:37:54.026042|S|100|2.66|0|100
A|CRON|20260108|14:27:19.839567|S|111|2.665|0|111
A|CRON|20260108|14:30:06.349878|S|107|2.665|0|107
A|CRON|20260108|15:10:28.623543|S|140|2.655|0|140
A|CRON|20260108|15:16:01.585046|S|110|2.655|0|110
A|CRON|20260108|15:19:04.052900|S|108|2.655|0|108
A|CRON|20260108|15:23:36.313390|S|107|2.655|0|107
A|CRON|20260108|15:31:07.600303|S|100|2.655|0|100
A|CRON|20260108|15:57:30.049146|S|100|2.65|0|100
A|CRON|20260108|15:58:40.410647|S|47|2.65|0|47
A|CRON|20260108|15:58:40.410656|S|18|2.65|0|18
A|CRON|20260108|15:58:40.410899|S|10|2.65|0|10
A|CROX|20260108|10:17:00.184544|S|100|85.925|0|100
A|CROX|20260108|12:14:20.231267|S|10|86.06|0|10
A|CROX|20260108|13:16:44.343910|S|28|86.9|0|28
A|CRS|20260108|09:31:04.930955|S|50|346|0|50
A|CRS|20260108|10:22:42.633243|S|3|333.71|0|3
A|CRS|20260108|11:15:18.850683|S|100|320.265|0|100
A|CRS|20260108|11:29:23.519707|S|29|321.51|0|29
A|CRS|20260108|13:02:22.162094|S|51|312.94|0|51
A|CRS|20260108|13:03:04.959618|S|25|312.24|0|25
A|CRS|20260108|13:03:04.959703|S|25|312.24|0|25
A|CRS|20260108|13:03:04.959733|S|1|312.24|0|1
A|CRS|20260108|13:15:30.926414|S|1|313.17|0|1
A|CRS|20260108|13:26:19.323770|S|100|316.25|0|100
A|CRS|20260108|13:26:19.323798|S|20|316.25|0|20
A|CRS|20260108|13:26:42.123477|S|100|316.5|0|100
A|CRS|20260108|13:30:37.197671|S|10|315.1|0|10
A|CRS|20260108|14:13:28.207688|S|1|310.09|0|1
A|CRS|20260108|15:00:11.871340|S|100|313.42|0|100
A|CRSP|20260108|09:33:17.424288|S|100|56.98|0|100
A|CRSP|20260108|09:37:55.528985|S|50|56.58|0|50
A|CRSP|20260108|09:43:54.886110|S|50|56.5|0|50
A|CRSP|20260108|09:50:26.539260|S|1|57|0|1
A|CRSP|20260108|09:53:12.427090|S|50|56.82|0|50
A|CRSP|20260108|09:54:51.586735|S|50|56.9|0|50
A|CRSP|20260108|10:07:43.849319|S|25|56.2|0|25
A|CRSP|20260108|10:07:43.849448|S|25|56.2|0|25
A|CRSP|20260108|10:15:47.582287|S|1|56.88|0|1
A|CRSP|20260108|11:30:20.068720|S|10|56.74|0|10
A|CRSP|20260108|11:30:20.068806|S|10|56.74|0|10
A|CRSP|20260108|11:30:20.068827|S|10|56.74|0|10
A|CRSP|20260108|11:30:20.068862|S|10|56.74|0|10
A|CRSP|20260108|12:18:14.268577|S|100|56.825|0|100
A|CRSP|20260108|12:38:34.935496|S|200|56.65|0|200
A|CRSP|20260108|12:38:34.935506|S|100|56.65|0|100
A|CRSP|20260108|12:39:36.575977|S|150|56.65|0|150
A|CRSP|20260108|12:39:36.745264|S|19|56.6|0|19
A|CRSP|20260108|12:39:36.747036|S|22|56.58|0|22
A|CRSP|20260108|12:58:12.717239|S|21|56.83|0|21
A|CRSP|20260108|13:00:15.537512|S|100|56.89|0|100
A|CRSP|20260108|13:05:18.508884|S|10|56.69|0|10
A|CRSP|20260108|13:35:26.527412|S|100|56.64|0|100
A|CRSP|20260108|13:54:52.965479|S|12|56.75|0|12
A|CRSP|20260108|13:54:57.984762|S|12|56.75|0|12
A|CRSP|20260108|14:04:02.012750|S|100|57.06|0|100
A|CRSP|20260108|14:07:36.067435|S|24|56.9|0|24
A|CRSP|20260108|15:35:02.771512|S|80|56.17|0|80
A|CRSP|20260108|15:40:03.098963|S|100|56.79|0|100
A|CRSP|20260108|15:40:12.539381|S|100|56.95|0|100
A|CRSP|20260108|15:40:24.412504|S|100|56.895|0|100
A|CRSP|20260108|15:45:00.569638|S|100|56.98|0|100
A|CRSP|20260108|15:48:49.434990|S|1|56.76|0|1
A|CRSP|20260108|15:51:14.202746|S|5|56.33|0|5
A|CRSP|20260108|15:51:19.477055|S|5|56.3|0|5
A|CRSP|20260108|15:51:37.101934|S|5|56.3|0|5
A|CRSP|20260108|15:51:37.103524|S|3|56.28|0|3
A|CRSP|20260108|15:51:37.103524|S|2|56.28|0|2
A|CRSP|20260108|15:52:52.723689|S|25|56.39|0|25
A|CRSP|20260108|15:52:52.723844|S|25|56.39|0|25
A|CRSP|20260108|15:54:44.648436|S|7|56.41|0|7
A|CRSP|20260108|15:54:50.076269|S|143|56.54|0|143
A|CRSR|20260108|12:11:01.549166|S|12|5.75|0|12
A|CRSR|20260108|13:16:23.192511|S|10|5.72|0|10
A|CRSR|20260108|15:23:04.816249|S|100|5.78|0|100
A|CRUS|20260108|10:17:26.955076|S|60|120.32|0|60
A|CRUS|20260108|12:59:45.254998|S|38|122.78|0|38
A|CRUS|20260108|13:33:09.988722|S|100|122.68|0|100
A|CRUS|20260108|15:52:09.734262|S|100|122.76|0|100
A|CRVS|20260108|11:31:11.236495|S|90|6.48|0|90
A|CRVS|20260108|11:31:39.691037|S|100|6.49|0|100
A|CRVS|20260108|15:53:20.034598|S|200|6.92|0|200
A|CRVS|20260108|15:56:57.792662|S|15|6.97|0|15
A|CRVS|20260108|15:59:52.947999|S|1|6.91|0|1
A|CRWD|20260108|09:38:07.483357|S|100|472.92|0|100
A|CRWD|20260108|09:39:01.039285|S|40|471.9|0|40
A|CRWD|20260108|09:39:06.072445|S|40|472.38|0|40
A|CRWD|20260108|09:39:30.518244|S|1|472.39|0|1
A|CRWD|20260108|09:40:11.162433|S|18|471.26|0|18
A|CRWD|20260108|09:42:33.482154|E|43|469.29|0|43
A|CRWD|20260108|09:44:53.415172|S|30|470.19|0|30
A|CRWD|20260108|09:44:56.775549|S|9|469.86|0|9
A|CRWD|20260108|09:44:56.776117|S|26|469.8|0|26
A|CRWD|20260108|09:48:13.628511|S|7|469.45|0|7
A|CRWD|20260108|09:51:10.966746|S|6|469.55|0|6
A|CRWD|20260108|09:51:14.576790|S|10|469.19|0|10
A|CRWD|20260108|09:51:14.576790|S|13|469.25|0|13
A|CRWD|20260108|09:53:14.948503|S|39|470.18|0|39
A|CRWD|20260108|09:53:14.948503|S|5|470.18|0|5
A|CRWD|20260108|09:56:13.039894|S|1|469.78|0|1
A|CRWD|20260108|09:56:13.039895|S|1|469.78|0|1
A|CRWD|20260108|09:56:27.387615|S|100|469.22|0|100
A|CRWD|20260108|10:09:10.934076|S|40|469.09|0|40
A|CRWD|20260108|10:18:34.574129|S|25|466.885|0|25
A|CRWD|20260108|10:21:25.977443|S|28|467.52|0|28
A|CRWD|20260108|10:21:25.977443|S|3|467.52|0|3
A|CRWD|20260108|10:25:02.014399|S|1|468.02|0|1
A|CRWD|20260108|10:25:02.014424|S|1|468.02|0|1
A|CRWD|20260108|10:25:02.014637|S|73|468.02|0|73
A|CRWD|20260108|10:29:27.344711|S|1|467.16|0|1
A|CRWD|20260108|10:29:27.344712|S|30|467|0|30
A|CRWD|20260108|10:29:27.344712|S|10|467.01|0|10
A|CRWD|20260108|10:29:42.880841|S|14|466.8|0|14
A|CRWD|20260108|10:29:42.880841|S|7|466.8|0|7
A|CRWD|20260108|10:29:45.184315|S|18|466.74|0|18
A|CRWD|20260108|11:05:31.906122|S|15|466.83|0|15
A|CRWD|20260108|11:36:35.427364|S|40|461.84|0|40
A|CRWD|20260108|13:02:49.418160|S|40|462.98|0|40
A|CRWD|20260108|13:45:26.074326|S|10|461.94|0|10
A|CRWD|20260108|14:15:14.734170|S|1|461.56|0|1
A|CRWD|20260108|14:53:17.049842|S|2|461.94|0|2
A|CRWD|20260108|15:29:33.153628|S|40|465.29|0|40
A|CRWD|20260108|15:40:07.837334|S|1|464.69|0|1
A|CRWD|20260108|15:41:42.203434|S|27|464.5|0|27
A|CRWD|20260108|15:43:01.828048|S|19|464.54|0|19
A|CRWD|20260108|15:43:01.828049|S|10|464.54|0|10
A|CRWD|20260108|15:45:41.054662|S|5|464.84|0|5
A|CRWD|20260108|15:51:19.589351|S|80|464.2|0|80
A|CRWD|20260108|15:51:19.589383|S|12|464.2|0|12
A|CRWD|20260108|15:51:19.589761|S|11|464.2|0|11
A|CRWD|20260108|15:51:39.270356|S|40|464.2|0|40
A|CRWD|20260108|15:51:39.270526|S|5|464.2|0|5
A|CRWD|20260108|15:51:39.270561|S|40|464.2|0|40
A|CRWD|20260108|15:51:39.270561|S|12|464.2|0|12
A|CRWD|20260108|15:55:54.361295|S|54|464.61|0|54
A|CRWD|20260108|15:56:38.777403|S|30|464.6|0|30
A|CRWD|20260108|15:59:21.100889|S|16|463.95|0|16
A|CRWD|20260108|15:59:25.841792|S|40|463.86|0|40
A|CRWD|20260108|15:59:35.266551|S|3|463.93|0|3
A|CRWD|20260108|15:59:35.332385|S|25|463.93|0|25
A|CRWD|20260108|15:59:36.088606|S|12|463.93|0|12
A|CRWD|20260108|15:59:41.309304|S|40|463.93|0|40
A|CRWD|20260108|15:59:43.097318|S|40|463.93|0|40
A|CRWD|20260108|15:59:49.395961|S|40|464.04|0|40
A|CRWG|20260108|09:48:28.002273|S|80|3.31|0|80
A|CRWG|20260108|09:49:00.399296|S|720|3.29|0|720
A|CRWG|20260108|09:49:00.399296|S|80|3.29|0|80
A|CRWG|20260108|09:52:49.078547|S|800|3.22|0|800
A|CRWG|20260108|09:53:15.231644|S|80|3.175|0|80
A|CRWG|20260108|09:53:15.231644|S|720|3.175|0|720
A|CRWG|20260108|09:53:15.231743|S|400|3.175|0|400
A|CRWG|20260108|09:53:15.231784|S|400|3.175|0|400
A|CRWG|20260108|09:53:15.231833|S|100|3.175|0|100
A|CRWG|20260108|09:53:19.096317|S|400|3.175|0|400
A|CRWG|20260108|09:53:19.096400|S|400|3.175|0|400
A|CRWG|20260108|09:53:19.096470|S|400|3.175|0|400
A|CRWG|20260108|09:53:19.096519|S|400|3.175|0|400
A|CRWG|20260108|09:55:05.901172|S|100|3.155|0|100
A|CRWG|20260108|09:55:05.901184|S|400|3.155|0|400
A|CRWG|20260108|09:55:05.901234|S|400|3.155|0|400
A|CRWG|20260108|09:55:05.901286|S|400|3.155|0|400
A|CRWG|20260108|09:55:09.177727|S|400|3.165|0|400
A|CRWG|20260108|09:55:09.177797|S|400|3.165|0|400
A|CRWG|20260108|09:55:09.177979|S|720|3.17|0|720
A|CRWG|20260108|09:55:09.177979|S|80|3.17|0|80
A|CRWG|20260108|09:55:12.132807|S|800|3.165|0|800
A|CRWG|20260108|09:55:12.132818|S|400|3.165|0|400
A|CRWG|20260108|09:55:12.133031|S|400|3.165|0|400
A|CRWG|20260108|09:55:12.133068|S|400|3.165|0|400
A|CRWG|20260108|09:55:12.133105|S|400|3.165|0|400
A|CRWG|20260108|09:55:12.133154|S|400|3.165|0|400
A|CRWG|20260108|09:55:19.715561|S|400|3.165|0|400
A|CRWG|20260108|09:55:19.715607|S|400|3.165|0|400
A|CRWG|20260108|09:55:19.715650|S|400|3.165|0|400
A|CRWG|20260108|09:55:19.715700|S|400|3.165|0|400
A|CRWG|20260108|09:56:03.769443|S|400|3.115|0|400
A|CRWG|20260108|09:56:03.769510|S|400|3.115|0|400
A|CRWG|20260108|09:56:09.882172|S|400|3.115|0|400
A|CRWG|20260108|09:57:23.345629|S|400|3.115|0|400
A|CRWG|20260108|09:57:23.345712|S|400|3.115|0|400
A|CRWG|20260108|09:57:33.350635|S|400|3.115|0|400
A|CRWG|20260108|09:57:33.350676|S|400|3.115|0|400
A|CRWG|20260108|09:59:28.796916|S|800|3.08|0|800
A|CRWG|20260108|09:59:42.279240|S|80|3.045|0|80
A|CRWG|20260108|09:59:42.279591|S|80|3.04|0|80
A|CRWG|20260108|10:08:16.960270|S|400|3.045|0|400
A|CRWG|20260108|10:08:16.960296|S|400|3.045|0|400
A|CRWG|20260108|10:08:16.960393|S|100|3.05|0|100
A|CRWG|20260108|10:08:40.252357|S|80|3.02|0|80
A|CRWG|20260108|10:15:12.742898|S|100|3.095|0|100
A|CRWG|20260108|10:15:12.742956|S|100|3.095|0|100
A|CRWG|20260108|10:15:25.587535|S|400|3.095|0|400
A|CRWG|20260108|10:15:25.587618|S|400|3.095|0|400
A|CRWG|20260108|10:15:25.587665|S|400|3.095|0|400
A|CRWG|20260108|10:15:25.587717|S|400|3.095|0|400
A|CRWG|20260108|10:15:44.241720|S|400|3.085|0|400
A|CRWG|20260108|10:15:44.241789|S|400|3.085|0|400
A|CRWG|20260108|10:15:44.241832|S|400|3.085|0|400
A|CRWG|20260108|10:15:44.241877|S|400|3.085|0|400
A|CRWG|20260108|10:15:44.241927|S|400|3.085|0|400
A|CRWG|20260108|10:15:52.529337|S|800|3.085|0|800
A|CRWG|20260108|10:15:52.529353|S|400|3.085|0|400
A|CRWG|20260108|10:15:52.529431|S|400|3.085|0|400
A|CRWG|20260108|10:15:52.529479|S|400|3.085|0|400
A|CRWG|20260108|10:15:52.529523|S|400|3.085|0|400
A|CRWG|20260108|10:16:03.586075|S|400|3.085|0|400
A|CRWG|20260108|10:16:03.586162|S|400|3.085|0|400
A|CRWG|20260108|10:16:03.586199|S|400|3.085|0|400
A|CRWG|20260108|10:16:03.586242|S|400|3.085|0|400
A|CRWG|20260108|10:16:03.586288|S|400|3.085|0|400
A|CRWG|20260108|10:16:05.320632|S|400|3.085|0|400
A|CRWG|20260108|10:16:05.320695|S|400|3.085|0|400
A|CRWG|20260108|10:16:05.320746|S|400|3.085|0|400
A|CRWG|20260108|10:16:05.320791|S|400|3.085|0|400
A|CRWG|20260108|10:16:07.730795|S|400|3.075|0|400
A|CRWG|20260108|10:16:07.730883|S|400|3.075|0|400
A|CRWG|20260108|10:16:07.730955|S|400|3.075|0|400
A|CRWG|20260108|10:16:07.731000|S|400|3.075|0|400
A|CRWG|20260108|10:16:07.731042|S|400|3.075|0|400
A|CRWG|20260108|10:16:21.490507|S|400|3.075|0|400
A|CRWG|20260108|10:16:21.490530|S|400|3.075|0|400
A|CRWG|20260108|10:16:23.228678|S|400|3.075|0|400
A|CRWG|20260108|10:16:23.228755|S|400|3.075|0|400
A|CRWG|20260108|10:16:23.228788|S|400|3.075|0|400
A|CRWG|20260108|10:16:23.228828|S|400|3.075|0|400
A|CRWG|20260108|10:16:23.228880|S|400|3.075|0|400
A|CRWG|20260108|10:17:12.053337|S|400|3.085|0|400
A|CRWG|20260108|10:17:12.053384|S|400|3.085|0|400
A|CRWG|20260108|10:17:12.053436|S|400|3.085|0|400
A|CRWG|20260108|10:17:12.053479|S|800|3.085|0|800
A|CRWG|20260108|10:17:25.277919|S|400|3.085|0|400
A|CRWG|20260108|10:17:25.277974|S|400|3.085|0|400
A|CRWG|20260108|10:17:25.278002|S|400|3.085|0|400
A|CRWG|20260108|10:17:25.278062|S|100|3.085|0|100
A|CRWG|20260108|10:17:25.334475|S|800|3.095|0|800
A|CRWG|20260108|10:17:25.334489|S|400|3.095|0|400
A|CRWG|20260108|10:17:25.334577|S|400|3.095|0|400
A|CRWG|20260108|10:17:25.334620|S|400|3.095|0|400
A|CRWG|20260108|10:17:25.334669|S|400|3.095|0|400
A|CRWG|20260108|10:17:25.334711|S|400|3.095|0|400
A|CRWG|20260108|10:17:25.334754|S|400|3.095|0|400
A|CRWG|20260108|10:17:25.334802|S|400|3.095|0|400
A|CRWG|20260108|10:17:57.278863|S|800|3.06|0|800
A|CRWG|20260108|10:17:57.278885|S|100|3.06|0|100
A|CRWG|20260108|10:18:04.395293|S|80|3.06|0|80
A|CRWG|20260108|10:18:09.921439|S|80|3.065|0|80
A|CRWG|20260108|10:18:09.921439|S|720|3.065|0|720
A|CRWG|20260108|10:18:09.921449|S|400|3.065|0|400
A|CRWG|20260108|10:18:09.921530|S|200|3.065|0|200
A|CRWG|20260108|10:18:13.775312|S|2800|3.07|0|2800
A|CRWG|20260108|10:18:20.825326|S|80|3.075|0|80
A|CRWG|20260108|10:18:29.246661|S|80|3.08|0|80
A|CRWG|20260108|10:18:39.318942|S|80|3.065|0|80
A|CRWG|20260108|10:18:39.318942|S|320|3.065|0|320
A|CRWG|20260108|10:18:39.319001|S|400|3.065|0|400
A|CRWG|20260108|10:18:39.319053|S|400|3.065|0|400
A|CRWG|20260108|10:18:39.319097|S|400|3.065|0|400
A|CRWG|20260108|10:18:39.319155|S|400|3.065|0|400
A|CRWG|20260108|10:19:12.696669|S|400|3.085|0|400
A|CRWG|20260108|10:19:12.696736|S|400|3.085|0|400
A|CRWG|20260108|10:19:12.696785|S|400|3.085|0|400
A|CRWG|20260108|10:19:12.696833|S|400|3.085|0|400
A|CRWG|20260108|10:19:12.696887|S|400|3.085|0|400
A|CRWG|20260108|10:19:53.982726|S|400|3.075|0|400
A|CRWG|20260108|10:19:53.982780|S|400|3.075|0|400
A|CRWG|20260108|10:25:04.129680|S|400|3.185|0|400
A|CRWG|20260108|10:25:04.129748|S|400|3.185|0|400
A|CRWG|20260108|10:25:04.129797|S|400|3.185|0|400
A|CRWG|20260108|10:25:04.129841|S|400|3.185|0|400
A|CRWG|20260108|10:25:04.151289|S|800|3.195|0|800
A|CRWG|20260108|10:25:04.151301|S|400|3.195|0|400
A|CRWG|20260108|10:27:08.829782|S|300|3.195|0|300
A|CRWG|20260108|10:27:08.829889|S|400|3.195|0|400
A|CRWG|20260108|10:27:08.829937|S|300|3.195|0|300
A|CRWG|20260108|10:27:08.829971|S|100|3.195|0|100
A|CRWG|20260108|10:27:08.830903|S|800|3.19|0|800
A|CRWG|20260108|10:27:08.830939|S|800|3.19|0|800
A|CRWG|20260108|10:27:20.485385|S|720|3.19|0|720
A|CRWG|20260108|10:27:20.485385|S|80|3.19|0|80
A|CRWG|20260108|10:27:20.485432|S|800|3.19|0|800
A|CRWG|20260108|10:27:29.187386|S|400|3.185|0|400
A|CRWG|20260108|10:27:29.187486|S|400|3.185|0|400
A|CRWG|20260108|10:27:29.187535|S|400|3.185|0|400
A|CRWG|20260108|10:27:38.662080|S|400|3.195|0|400
A|CRWG|20260108|10:27:38.662154|S|400|3.195|0|400
A|CRWG|20260108|10:27:38.662196|S|400|3.195|0|400
A|CRWG|20260108|10:27:38.662238|S|400|3.195|0|400
A|CRWG|20260108|10:27:43.623497|S|400|3.185|0|400
A|CRWG|20260108|10:27:43.623574|S|400|3.185|0|400
A|CRWG|20260108|10:27:43.623641|S|400|3.185|0|400
A|CRWG|20260108|10:27:43.623693|S|400|3.185|0|400
A|CRWG|20260108|10:27:43.623742|S|400|3.185|0|400
A|CRWG|20260108|10:27:43.623795|S|100|3.185|0|100
A|CRWG|20260108|10:27:55.281148|S|400|3.195|0|400
A|CRWG|20260108|10:27:55.281210|S|400|3.195|0|400
A|CRWG|20260108|10:27:55.281247|S|400|3.195|0|400
A|CRWG|20260108|10:27:55.281291|S|400|3.195|0|400
A|CRWG|20260108|10:31:06.879796|S|2300|3.22|0|2300
A|CRWG|20260108|10:31:27.759727|S|800|3.225|0|800
A|CRWG|20260108|10:32:08.555029|S|400|3.235|0|400
A|CRWG|20260108|10:32:08.555108|S|400|3.235|0|400
A|CRWG|20260108|10:32:08.555155|S|400|3.235|0|400
A|CRWG|20260108|10:32:08.555204|S|400|3.235|0|400
A|CRWG|20260108|10:32:08.555255|S|400|3.235|0|400
A|CRWG|20260108|10:32:08.555329|S|400|3.235|0|400
A|CRWG|20260108|10:32:11.682148|S|2300|3.24|0|2300
A|CRWG|20260108|10:32:34.859025|S|80|3.22|0|80
A|CRWG|20260108|10:32:34.859025|S|420|3.22|0|420
A|CRWG|20260108|10:32:34.859101|S|800|3.22|0|800
A|CRWG|20260108|10:34:31.763605|S|4600|3.22|0|4600
A|CRWG|20260108|10:34:31.764082|S|2700|3.22|0|2700
A|CRWG|20260108|10:35:32.464687|S|800|3.21|0|800
A|CRWG|20260108|10:35:32.464740|S|800|3.21|0|800
A|CRWG|20260108|10:35:34.141991|S|700|3.21|0|700
A|CRWG|20260108|10:40:59.845445|S|2300|3.16|0|2300
A|CRWG|20260108|10:44:13.771808|S|400|3.195|0|400
A|CRWG|20260108|10:44:13.771914|S|400|3.195|0|400
A|CRWG|20260108|10:44:13.771962|S|400|3.195|0|400
A|CRWG|20260108|10:44:13.772015|S|400|3.195|0|400
A|CRWG|20260108|10:44:22.204158|S|400|3.185|0|400
A|CRWG|20260108|10:44:22.204249|S|400|3.185|0|400
A|CRWG|20260108|10:44:22.204292|S|400|3.185|0|400
A|CRWG|20260108|10:44:22.204350|S|400|3.185|0|400
A|CRWG|20260108|10:44:51.696788|S|2300|3.19|0|2300
A|CRWG|20260108|10:45:05.445710|S|400|3.205|0|400
A|CRWG|20260108|10:45:05.445798|S|400|3.205|0|400
A|CRWG|20260108|10:45:05.445844|S|400|3.205|0|400
A|CRWG|20260108|10:45:21.966597|S|80|3.205|0|80
A|CRWG|20260108|10:45:21.966597|S|320|3.205|0|320
A|CRWG|20260108|10:45:21.966631|S|400|3.205|0|400
A|CRWG|20260108|10:45:30.376059|S|400|3.205|0|400
A|CRWG|20260108|10:45:30.376136|S|400|3.205|0|400
A|CRWG|20260108|10:45:30.376176|S|400|3.205|0|400
A|CRWG|20260108|10:45:30.376220|S|400|3.205|0|400
A|CRWG|20260108|10:45:30.376278|S|400|3.205|0|400
A|CRWG|20260108|10:45:40.301602|S|400|3.195|0|400
A|CRWG|20260108|10:45:40.301666|S|400|3.195|0|400
A|CRWG|20260108|10:45:40.301710|S|800|3.195|0|800
A|CRWG|20260108|10:45:44.191975|S|800|3.205|0|800
A|CRWG|20260108|10:45:44.192057|S|400|3.205|0|400
A|CRWG|20260108|10:45:44.192073|S|800|3.205|0|800
A|CRWG|20260108|10:46:36.513205|S|100|3.175|0|100
A|CRWG|20260108|10:48:11.170642|S|800|3.175|0|800
A|CRWG|20260108|10:48:11.170740|S|800|3.175|0|800
A|CRWG|20260108|10:48:11.170795|S|800|3.175|0|800
A|CRWG|20260108|10:48:11.170834|S|200|3.175|0|200
A|CRWG|20260108|10:48:11.170867|S|153|3.175|0|153
A|CRWG|20260108|10:48:11.170878|S|400|3.175|0|400
A|CRWG|20260108|10:48:11.170915|S|400|3.175|0|400
A|CRWG|20260108|10:48:18.682850|S|400|3.175|0|400
A|CRWG|20260108|10:48:18.682899|S|400|3.175|0|400
A|CRWG|20260108|10:48:18.682934|S|800|3.175|0|800
A|CRWG|20260108|10:48:22.754729|S|400|3.175|0|400
A|CRWG|20260108|10:48:22.754794|S|400|3.175|0|400
A|CRWG|20260108|10:48:39.388610|S|2300|3.18|0|2300
A|CRWG|20260108|10:48:51.966382|S|400|3.175|0|400
A|CRWG|20260108|10:48:51.966461|S|400|3.175|0|400
A|CRWG|20260108|10:48:51.966516|S|400|3.175|0|400
A|CRWG|20260108|10:48:51.966553|S|400|3.175|0|400
A|CRWG|20260108|10:49:14.328079|S|400|3.185|0|400
A|CRWG|20260108|10:49:14.328116|S|400|3.185|0|400
A|CRWG|20260108|10:49:14.328150|S|400|3.185|0|400
A|CRWG|20260108|10:49:14.328216|S|400|3.185|0|400
A|CRWG|20260108|10:49:14.328299|S|400|3.185|0|400
A|CRWG|20260108|10:49:14.328357|S|400|3.185|0|400
A|CRWG|20260108|10:49:14.328397|S|400|3.185|0|400
A|CRWG|20260108|10:49:14.328453|S|400|3.185|0|400
A|CRWG|20260108|10:49:14.328515|S|400|3.185|0|400
A|CRWG|20260108|10:49:14.328577|S|400|3.185|0|400
A|CRWG|20260108|10:49:24.443832|S|400|3.185|0|400
A|CRWG|20260108|10:49:24.443894|S|400|3.185|0|400
A|CRWG|20260108|10:49:24.443948|S|400|3.185|0|400
A|CRWG|20260108|10:49:24.443999|S|400|3.185|0|400
A|CRWG|20260108|10:49:24.444060|S|400|3.185|0|400
A|CRWG|20260108|10:49:24.444163|S|400|3.185|0|400
A|CRWG|20260108|10:49:24.444313|S|400|3.185|0|400
A|CRWG|20260108|10:49:24.444360|S|400|3.185|0|400
A|CRWG|20260108|10:50:07.793501|S|400|3.205|0|400
A|CRWG|20260108|10:50:07.793530|S|400|3.205|0|400
A|CRWG|20260108|10:50:07.793581|S|400|3.205|0|400
A|CRWG|20260108|10:50:07.793639|S|400|3.205|0|400
A|CRWG|20260108|10:50:21.729310|S|2300|3.2|0|2300
A|CRWG|20260108|10:59:31.518852|S|80|3.225|0|80
A|CRWG|20260108|10:59:31.518852|S|320|3.225|0|320
A|CRWG|20260108|10:59:31.518943|S|400|3.225|0|400
A|CRWG|20260108|10:59:31.518993|S|400|3.225|0|400
A|CRWG|20260108|10:59:33.130824|S|2300|3.23|0|2300
A|CRWG|20260108|11:00:13.175747|S|400|3.215|0|400
A|CRWG|20260108|11:00:13.175775|S|800|3.215|0|800
A|CRWG|20260108|11:00:13.175789|S|400|3.215|0|400
A|CRWG|20260108|11:00:13.175833|S|700|3.215|0|700
A|CRWG|20260108|11:00:13.175845|S|200|3.215|0|200
A|CRWG|20260108|11:00:16.932833|S|720|3.215|0|720
A|CRWG|20260108|11:00:16.932833|S|80|3.215|0|80
A|CRWG|20260108|11:00:16.932915|S|400|3.215|0|400
A|CRWG|20260108|11:00:16.932952|S|400|3.215|0|400
A|CRWG|20260108|11:00:16.933024|S|400|3.215|0|400
A|CRWG|20260108|11:00:16.933068|S|400|3.215|0|400
A|CRWG|20260108|11:00:16.944180|S|800|3.215|0|800
A|CRWG|20260108|11:00:16.944193|S|200|3.215|0|200
A|CRWG|20260108|11:00:16.944288|S|400|3.215|0|400
A|CRWG|20260108|11:00:16.944361|S|400|3.215|0|400
A|CRWG|20260108|11:00:16.944399|S|400|3.215|0|400
A|CRWG|20260108|11:00:16.944442|S|400|3.215|0|400
A|CRWG|20260108|11:00:22.175586|S|400|3.215|0|400
A|CRWG|20260108|11:00:22.175646|S|400|3.215|0|400
A|CRWG|20260108|11:00:22.175683|S|400|3.215|0|400
A|CRWG|20260108|11:00:22.175731|S|400|3.215|0|400
A|CRWG|20260108|11:00:22.175808|S|400|3.215|0|400
A|CRWG|20260108|11:00:25.922302|S|800|3.215|0|800
A|CRWG|20260108|11:00:25.922318|S|400|3.215|0|400
A|CRWG|20260108|11:00:25.922379|S|400|3.215|0|400
A|CRWG|20260108|11:00:25.922445|S|400|3.215|0|400
A|CRWG|20260108|11:00:25.922490|S|400|3.215|0|400
A|CRWG|20260108|11:00:25.922543|S|400|3.215|0|400
A|CRWG|20260108|11:00:25.922588|S|400|3.215|0|400
A|CRWG|20260108|11:00:25.922645|S|400|3.215|0|400
A|CRWG|20260108|11:01:01.749633|S|80|3.205|0|80
A|CRWG|20260108|11:01:01.749634|S|320|3.205|0|320
A|CRWG|20260108|11:01:01.749723|S|800|3.205|0|800
A|CRWG|20260108|11:01:01.749782|S|320|3.205|0|320
A|CRWG|20260108|11:01:01.749782|S|80|3.205|0|80
A|CRWG|20260108|11:01:01.749827|S|200|3.205|0|200
A|CRWG|20260108|11:09:12.968085|S|400|3.165|0|400
A|CRWG|20260108|11:09:12.968162|S|400|3.165|0|400
A|CRWG|20260108|11:09:12.968209|S|400|3.165|0|400
A|CRWG|20260108|11:10:19.013521|S|400|3.175|0|400
A|CRWG|20260108|11:10:19.013629|S|400|3.175|0|400
A|CRWG|20260108|11:10:19.013673|S|400|3.175|0|400
A|CRWG|20260108|11:10:19.013725|S|100|3.175|0|100
A|CRWG|20260108|11:11:39.189762|S|2300|3.17|0|2300
A|CRWG|20260108|11:15:40.002155|S|2300|3.21|0|2300
A|CRWG|20260108|11:15:47.227843|S|651|3.21|0|651
A|CRWG|20260108|11:16:53.622415|S|100|3.185|0|100
A|CRWG|20260108|11:16:53.622435|S|400|3.185|0|400
A|CRWG|20260108|11:16:53.622525|S|80|3.18|0|80
A|CRWG|20260108|11:16:53.622526|S|620|3.18|0|620
A|CRWG|20260108|11:24:24.498289|S|2300|3.25|0|2300
A|CRWG|20260108|11:28:14.871260|S|1065|3.25|0|1065
A|CRWG|20260108|11:33:40.440510|S|400|3.305|0|400
A|CRWG|20260108|11:33:40.440615|S|400|3.305|0|400
A|CRWG|20260108|11:33:40.440705|S|400|3.305|0|400
A|CRWG|20260108|11:33:40.440748|S|400|3.305|0|400
A|CRWG|20260108|11:33:40.440795|S|400|3.305|0|400
A|CRWG|20260108|11:33:40.440851|S|400|3.305|0|400
A|CRWG|20260108|11:40:21.241445|S|400|3.265|0|400
A|CRWG|20260108|11:40:21.241505|S|400|3.265|0|400
A|CRWG|20260108|11:40:21.241556|S|400|3.265|0|400
A|CRWG|20260108|11:40:21.241614|S|400|3.265|0|400
A|CRWG|20260108|11:45:56.937348|S|2300|3.28|0|2300
A|CRWG|20260108|11:47:00.381672|S|989|3.3|0|989
A|CRWG|20260108|11:52:39.447494|S|100|3.265|0|100
A|CRWG|20260108|11:52:39.447623|S|200|3.265|0|200
A|CRWG|20260108|11:52:39.447709|S|400|3.265|0|400
A|CRWG|20260108|11:53:12.550132|S|400|3.265|0|400
A|CRWG|20260108|11:53:12.550224|S|400|3.265|0|400
A|CRWG|20260108|11:53:12.550278|S|400|3.265|0|400
A|CRWG|20260108|11:53:12.550326|S|400|3.265|0|400
A|CRWG|20260108|11:53:12.550372|S|400|3.265|0|400
A|CRWG|20260108|11:53:50.215267|S|800|3.275|0|800
A|CRWG|20260108|11:53:50.215279|S|400|3.275|0|400
A|CRWG|20260108|11:53:50.215324|S|800|3.275|0|800
A|CRWG|20260108|11:54:44.107466|S|80|3.265|0|80
A|CRWG|20260108|11:54:44.107467|S|320|3.265|0|320
A|CRWG|20260108|11:54:44.107526|S|400|3.265|0|400
A|CRWG|20260108|11:54:44.107581|S|100|3.265|0|100
A|CRWG|20260108|11:55:02.994649|S|800|3.275|0|800
A|CRWG|20260108|11:55:02.994675|S|300|3.275|0|300
A|CRWG|20260108|12:21:18.370981|S|400|3.245|0|400
A|CRWG|20260108|12:21:18.371037|S|400|3.245|0|400
A|CRWG|20260108|12:21:18.371098|S|400|3.245|0|400
A|CRWG|20260108|12:21:45.632497|S|400|3.24|0|400
A|CRWG|20260108|12:21:45.632598|S|400|3.235|0|400
A|CRWG|20260108|12:21:45.632639|S|400|3.235|0|400
A|CRWG|20260108|12:21:45.632693|S|400|3.235|0|400
A|CRWG|20260108|12:21:53.717209|S|800|3.245|0|800
A|CRWG|20260108|12:21:53.717220|S|400|3.245|0|400
A|CRWG|20260108|12:21:53.717266|S|800|3.245|0|800
A|CRWG|20260108|12:21:53.717275|S|400|3.245|0|400
A|CRWG|20260108|12:21:53.717333|S|400|3.245|0|400
A|CRWG|20260108|12:21:53.717384|S|400|3.245|0|400
A|CRWG|20260108|12:21:53.717425|S|400|3.245|0|400
A|CRWG|20260108|12:22:36.912548|S|80|3.245|0|80
A|CRWG|20260108|12:27:55.873600|S|2300|3.23|0|2300
A|CRWG|20260108|12:33:45.908186|S|2300|3.22|0|2300
A|CRWG|20260108|12:49:54.033650|S|2300|3.18|0|2300
A|CRWG|20260108|12:59:35.305860|S|2300|3.19|0|2300
A|CRWG|20260108|13:07:06.594241|S|323|3.21|0|323
A|CRWG|20260108|13:07:06.621535|S|1977|3.21|0|1977
A|CRWG|20260108|13:12:14.382096|S|1816|3.19|0|1816
A|CRWG|20260108|13:17:42.045034|S|2300|3.17|0|2300
A|CRWG|20260108|13:38:50.597396|S|2300|3.16|0|2300
A|CRWG|20260108|13:39:40.109949|S|400|3.155|0|400
A|CRWG|20260108|13:39:40.110044|S|400|3.155|0|400
A|CRWG|20260108|13:39:40.110097|S|400|3.155|0|400
A|CRWG|20260108|13:39:40.110144|S|400|3.155|0|400
A|CRWG|20260108|13:39:40.110201|S|100|3.155|0|100
A|CRWG|20260108|13:39:40.110252|S|100|3.155|0|100
A|CRWG|20260108|13:40:05.739236|S|800|3.135|0|800
A|CRWG|20260108|13:40:05.739376|S|100|3.135|0|100
A|CRWG|20260108|13:40:11.036910|S|400|3.155|0|400
A|CRWG|20260108|13:40:11.036991|S|400|3.155|0|400
A|CRWG|20260108|13:40:11.037023|S|400|3.155|0|400
A|CRWG|20260108|13:40:11.037068|S|400|3.155|0|400
A|CRWG|20260108|13:40:11.037124|S|400|3.155|0|400
A|CRWG|20260108|13:40:11.037177|S|400|3.155|0|400
A|CRWG|20260108|13:42:04.635948|S|400|3.145|0|400
A|CRWG|20260108|13:42:04.636049|S|400|3.145|0|400
A|CRWG|20260108|13:42:04.636088|S|400|3.145|0|400
A|CRWG|20260108|13:42:04.636134|S|400|3.145|0|400
A|CRWG|20260108|13:42:45.232938|S|400|3.155|0|400
A|CRWG|20260108|13:42:45.232998|S|400|3.155|0|400
A|CRWG|20260108|13:42:45.233049|S|400|3.155|0|400
A|CRWG|20260108|13:42:45.233106|S|400|3.155|0|400
A|CRWG|20260108|13:42:45.233150|S|400|3.155|0|400
A|CRWG|20260108|14:16:45.184492|S|769|3.12|0|769
A|CRWG|20260108|14:16:45.184563|S|800|3.12|0|800
A|CRWG|20260108|14:25:15.696166|S|400|3.185|0|400
A|CRWG|20260108|14:25:15.696257|S|400|3.185|0|400
A|CRWG|20260108|14:25:15.696340|S|400|3.185|0|400
A|CRWG|20260108|14:25:15.696392|S|400|3.185|0|400
A|CRWG|20260108|14:26:04.361035|S|800|3.185|0|800
A|CRWG|20260108|14:29:01.269191|S|2300|3.18|0|2300
A|CRWG|20260108|14:29:01.270346|S|2300|3.18|0|2300
A|CRWG|20260108|14:30:32.542919|S|800|3.195|0|800
A|CRWG|20260108|14:30:32.542985|S|800|3.195|0|800
A|CRWG|20260108|14:30:32.543031|S|400|3.195|0|400
A|CRWG|20260108|14:30:32.543106|S|400|3.195|0|400
A|CRWG|20260108|14:30:32.543149|S|100|3.195|0|100
A|CRWG|20260108|14:30:40.917573|S|800|3.19|0|800
A|CRWG|20260108|14:35:41.614601|S|400|3.215|0|400
A|CRWG|20260108|14:35:41.614660|S|400|3.215|0|400
A|CRWG|20260108|14:35:41.614716|S|400|3.215|0|400
A|CRWG|20260108|14:35:41.614765|S|400|3.215|0|400
A|CRWG|20260108|14:35:41.614814|S|400|3.215|0|400
A|CRWG|20260108|14:35:41.614860|S|400|3.215|0|400
A|CRWG|20260108|14:43:23.024431|S|2300|3.18|0|2300
A|CRWG|20260108|14:50:36.835304|S|400|3.195|0|400
A|CRWG|20260108|14:50:36.835394|S|400|3.195|0|400
A|CRWG|20260108|14:50:36.835467|S|400|3.195|0|400
A|CRWG|20260108|14:50:36.835511|S|400|3.195|0|400
A|CRWG|20260108|14:50:36.835556|S|400|3.195|0|400
A|CRWG|20260108|14:51:17.171476|S|800|3.195|0|800
A|CRWG|20260108|14:51:17.171533|S|800|3.195|0|800
A|CRWG|20260108|14:51:17.171677|S|100|3.195|0|100
A|CRWG|20260108|14:51:54.293036|S|400|3.195|0|400
A|CRWG|20260108|14:51:54.293089|S|400|3.195|0|400
A|CRWG|20260108|14:51:54.293152|S|400|3.195|0|400
A|CRWG|20260108|14:51:54.293200|S|400|3.195|0|400
A|CRWG|20260108|14:51:54.293249|S|400|3.195|0|400
A|CRWG|20260108|14:53:06.253486|S|298|3.2|0|298
A|CRWU|20260108|09:32:07.944008|S|150|5.95|0|150
A|CRWU|20260108|09:42:51.561130|S|100|6.01|0|100
A|CRWU|20260108|09:49:02.518446|S|633|6.11|0|633
A|CRWU|20260108|09:51:29.043714|S|100|6.07|0|100
A|CRWU|20260108|09:52:54.313295|S|466|5.95|0|466
A|CRWU|20260108|09:52:54.313322|S|233|5.95|0|233
A|CRWU|20260108|10:25:34.077711|S|100|5.94|0|100
A|CRWU|20260108|10:37:02.330286|S|100|5.9|0|100
A|CRWU|20260108|10:37:41.493189|S|100|5.87|0|100
A|CRWU|20260108|11:21:05.233785|S|100|5.97|0|100
A|CRWU|20260108|11:22:02.261863|S|405|6.02|0|405
A|CRWU|20260108|11:22:02.261885|S|405|6.02|0|405
A|CRWU|20260108|11:22:02.261894|S|405|6.02|0|405
A|CRWU|20260108|11:22:43.147135|S|100|6|0|100
A|CRWU|20260108|13:04:30.153462|S|110|5.96|0|110
A|CRWU|20260108|13:31:09.684383|S|110|5.9|0|110
A|CRWU|20260108|13:45:30.331597|S|518|5.83|0|518
A|CRWU|20260108|13:45:30.331606|S|518|5.83|0|518
A|CRWU|20260108|15:46:03.310824|S|180|5.79|0|180
A|CRWV|20260108|09:30:02.503956|S|87|77.39|0|87
A|CRWV|20260108|09:30:02.504033|S|13|77.39|0|13
A|CRWV|20260108|09:31:00.018222|S|87|78.2|0|87
A|CRWV|20260108|09:31:06.040051|S|87|78.22|0|87
A|CRWV|20260108|09:33:02.145777|S|87|78.48|0|87
A|CRWV|20260108|09:33:02.147488|S|87|78.5|0|87
A|CRWV|20260108|09:33:12.450136|S|87|78.7|0|87
A|CRWV|20260108|09:33:41.789811|S|87|78.48|0|87
A|CRWV|20260108|09:33:59.384847|S|87|78.47|0|87
A|CRWV|20260108|09:34:02.510091|S|100|78.74|0|100
A|CRWV|20260108|09:34:10.896794|S|87|78.58|0|87
A|CRWV|20260108|09:35:00.765004|S|87|78.29|0|87
A|CRWV|20260108|09:37:37.375375|S|5|78.97|0|5
A|CRWV|20260108|09:40:40.681326|S|87|77.59|0|87
A|CRWV|20260108|09:41:32.162301|S|100|78.175|0|100
A|CRWV|20260108|09:42:32.147715|S|87|78.39|0|87
A|CRWV|20260108|09:42:51.580893|S|87|78.72|0|87
A|CRWV|20260108|09:42:58.848619|S|87|78.63|0|87
A|CRWV|20260108|09:43:55.970512|S|100|78.55|0|100
A|CRWV|20260108|09:45:21.653844|S|100|78.88|0|100
A|CRWV|20260108|09:46:20.862977|S|87|79.14|0|87
A|CRWV|20260108|09:46:26.536505|S|87|79.21|0|87
A|CRWV|20260108|09:47:05.402296|S|100|79.77|0|100
A|CRWV|20260108|09:47:57.044677|S|87|79.61|0|87
A|CRWV|20260108|09:48:28.001105|S|87|79.62|0|87
A|CRWV|20260108|09:48:59.227542|S|87|79.56|0|87
A|CRWV|20260108|09:49:11.959906|S|87|79.54|0|87
A|CRWV|20260108|09:49:35.707293|S|8|79.49|0|8
A|CRWV|20260108|09:49:35.707372|S|87|79.49|0|87
A|CRWV|20260108|09:50:06.965194|S|87|79.5|0|87
A|CRWV|20260108|09:50:57.096393|S|87|79.62|0|87
A|CRWV|20260108|09:51:06.012983|S|87|79.71|0|87
A|CRWV|20260108|09:51:46.421618|S|87|79.13|0|87
A|CRWV|20260108|09:51:47.283657|S|87|79.12|0|87
A|CRWV|20260108|09:51:47.864753|S|87|79.12|0|87
A|CRWV|20260108|09:52:06.918419|S|87|78.75|0|87
A|CRWV|20260108|09:52:08.193114|S|87|78.63|0|87
A|CRWV|20260108|09:52:16.685170|S|87|78.52|0|87
A|CRWV|20260108|09:52:16.943226|S|87|78.46|0|87
A|CRWV|20260108|09:52:22.519835|S|115|78.54|0|115
A|CRWV|20260108|09:52:24.029685|S|87|78.42|0|87
A|CRWV|20260108|09:52:24.030665|S|87|78.4|0|87
A|CRWV|20260108|09:52:54.313003|S|150|78.285|0|150
A|CRWV|20260108|09:52:54.313135|S|50|78.285|0|50
A|CRWV|20260108|09:54:04.687095|S|87|77.72|0|87
A|CRWV|20260108|09:54:43.825632|S|22|77.84|0|22
A|CRWV|20260108|09:55:17.056781|S|100|77.87|0|100
A|CRWV|20260108|09:55:33.789953|S|87|77.53|0|87
A|CRWV|20260108|09:55:37.451091|S|100|77.5|0|100
A|CRWV|20260108|09:55:37.455618|S|100|77.6|0|100
A|CRWV|20260108|09:56:03.768432|S|87|77.24|0|87
A|CRWV|20260108|09:56:37.156157|S|100|77.135|0|100
A|CRWV|20260108|09:57:35.023258|S|87|77.13|0|87
A|CRWV|20260108|09:58:35.192626|S|87|77|0|87
A|CRWV|20260108|09:59:25.498869|S|150|76.67|0|150
A|CRWV|20260108|09:59:40.314200|S|87|76.36|0|87
A|CRWV|20260108|10:00:26.771775|S|87|76.33|0|87
A|CRWV|20260108|10:02:30.513093|S|21|76.22|0|21
A|CRWV|20260108|10:04:33.036172|S|100|76.19|0|100
A|CRWV|20260108|10:05:27.630499|S|100|76.2|0|100
A|CRWV|20260108|10:05:42.928793|S|100|76.46|0|100
A|CRWV|20260108|10:05:42.928818|S|100|76.46|0|100
A|CRWV|20260108|10:07:11.009760|S|87|76.05|0|87
A|CRWV|20260108|10:08:07.275825|S|100|76.34|0|100
A|CRWV|20260108|10:14:30.409592|S|8|76.69|0|8
A|CRWV|20260108|10:16:07.730228|S|100|76.7|0|100
A|CRWV|20260108|10:17:54.063080|S|2|76.6|0|2
A|CRWV|20260108|10:24:44.955562|S|150|77.925|0|150
A|CRWV|20260108|10:29:38.566417|S|2|78.34|0|2
A|CRWV|20260108|10:30:26.330870|S|2|78.48|0|2
A|CRWV|20260108|10:31:27.759170|S|100|78.54|0|100
A|CRWV|20260108|10:34:31.564821|S|5|78.52|0|5
A|CRWV|20260108|10:34:47.598214|S|100|78.64|0|100
A|CRWV|20260108|10:36:05.523688|S|87|78.22|0|87
A|CRWV|20260108|10:37:34.826260|S|100|77.77|0|100
A|CRWV|20260108|10:37:52.043841|S|87|77.83|0|87
A|CRWV|20260108|10:41:32.302474|S|150|77.91|0|150
A|CRWV|20260108|10:41:32.302549|S|50|77.89|0|50
A|CRWV|20260108|10:47:01.858977|S|100|77.91|0|100
A|CRWV|20260108|10:51:07.667092|S|100|78.24|0|100
A|CRWV|20260108|10:51:07.667124|S|100|78.24|0|100
A|CRWV|20260108|10:55:51.659590|S|87|77.97|0|87
A|CRWV|20260108|11:00:04.023927|S|100|78.51|0|100
A|CRWV|20260108|11:00:04.023940|S|100|78.51|0|100
A|CRWV|20260108|11:10:00.506731|S|100|77.915|0|100
A|CRWV|20260108|11:17:32.066083|S|17|78.03|0|17
A|CRWV|20260108|11:22:02.284177|S|100|78.8|0|100
A|CRWV|20260108|11:22:18.665969|S|24|78.82|0|24
A|CRWV|20260108|11:22:51.415895|S|3|78.78|0|3
A|CRWV|20260108|11:22:51.416516|S|13|78.78|0|13
A|CRWV|20260108|11:22:51.417285|S|22|78.79|0|22
A|CRWV|20260108|11:24:20.820191|S|100|78.86|0|100
A|CRWV|20260108|11:25:04.269083|S|27|78.64|0|27
A|CRWV|20260108|11:25:34.422587|S|6|78.69|0|6
A|CRWV|20260108|11:25:36.639969|S|21|78.71|0|21
A|CRWV|20260108|11:28:00.976344|S|11|78.825|0|11
A|CRWV|20260108|11:28:00.976363|S|109|78.825|0|109
A|CRWV|20260108|11:28:14.871804|S|6|78.9|0|6
A|CRWV|20260108|11:31:10.253982|S|100|79.36|0|100
A|CRWV|20260108|11:36:05.895436|S|100|79.29|0|100
A|CRWV|20260108|11:39:34.498413|S|87|79.18|0|87
A|CRWV|20260108|11:39:34.498413|S|13|79.19|0|13
A|CRWV|20260108|11:40:21.241355|S|100|79.025|0|100
A|CRWV|20260108|11:41:26.807518|S|12|79.075|0|12
A|CRWV|20260108|11:41:26.807546|S|88|79.075|0|88
A|CRWV|20260108|11:42:01.643642|S|100|79|0|100
A|CRWV|20260108|11:42:01.643943|S|10|79|0|10
A|CRWV|20260108|11:49:44.601177|S|110|79.64|0|110
A|CRWV|20260108|11:52:09.790484|S|110|79.045|0|110
A|CRWV|20260108|11:52:46.592043|S|100|79.03|0|100
A|CRWV|20260108|12:06:19.022960|S|110|79.205|0|110
A|CRWV|20260108|12:11:41.200270|S|87|78.8|0|87
A|CRWV|20260108|12:25:23.630515|S|87|78.7|0|87
A|CRWV|20260108|12:30:12.980249|S|24|78.64|0|24
A|CRWV|20260108|12:30:15.660077|S|22|78.7|0|22
A|CRWV|20260108|12:34:15.673940|S|120|78.42|0|120
A|CRWV|20260108|12:36:33.534455|S|10|78.75|0|10
A|CRWV|20260108|12:38:18.042544|S|150|78.265|0|150
A|CRWV|20260108|12:43:00.043490|S|4|78.11|0|4
A|CRWV|20260108|12:43:00.043517|S|8|78.11|0|8
A|CRWV|20260108|12:48:46.569935|S|6|77.95|0|6
A|CRWV|20260108|12:50:06.882200|S|8|78.08|0|8
A|CRWV|20260108|12:55:00.250761|S|5|78.31|0|5
A|CRWV|20260108|12:55:00.251106|S|5|78.32|0|5
A|CRWV|20260108|13:00:28.891447|S|3|78.18|0|3
A|CRWV|20260108|13:02:10.963597|S|14|78.09|0|14
A|CRWV|20260108|13:02:30.210743|S|3|78.11|0|3
A|CRWV|20260108|13:03:13.076721|S|47|78.29|0|47
A|CRWV|20260108|13:13:42.509327|E|100|77.86|0|100
A|CRWV|20260108|13:16:15.714533|S|70|77.87|0|70
A|CRWV|20260108|13:31:12.183303|S|100|77.98|0|100
A|CRWV|20260108|13:32:43.341916|S|100|77.765|0|100
A|CRWV|20260108|13:45:50.023864|S|100|77.4|0|100
A|CRWV|20260108|13:46:31.402827|S|1|77.41|0|1
A|CRWV|20260108|14:24:34.028869|S|100|77.98|0|100
A|CRWV|20260108|14:29:30.308888|S|179|78.06|0|179
A|CRWV|20260108|14:30:40.770667|S|10|78.14|0|10
A|CRWV|20260108|14:49:23.509886|E|20|78.1|0|20
A|CRWV|20260108|15:02:36.390259|S|100|77.22|0|100
A|CRWV|20260108|15:10:41.501230|S|2|77.4|0|2
A|CRWV|20260108|15:10:41.501230|S|1|77.4|0|1
A|CRWV|20260108|15:10:41.501296|S|3|77.4|0|3
A|CRWV|20260108|15:15:03.542566|S|2|77.34|0|2
A|CRWV|20260108|15:15:03.542747|S|2|77.35|0|2
A|CRWV|20260108|15:15:20.592819|S|100|77.37|0|100
A|CRWV|20260108|15:23:57.472870|S|1|77.01|0|1
A|CRWV|20260108|15:27:28.465447|S|120|77.275|0|120
A|CRWV|20260108|15:27:28.465518|S|150|77.275|0|150
A|CRWV|20260108|15:28:25.254743|S|20|77.41|0|20
A|CRWV|20260108|15:36:12.337283|S|100|77.65|0|100
A|CRWV|20260108|15:36:12.384426|S|87|77.65|0|87
A|CRWV|20260108|15:37:37.923348|S|40|77.58|0|40
A|CRWV|20260108|15:38:55.607507|S|100|77.51|0|100
A|CRWV|20260108|15:38:56.166396|S|100|77.51|0|100
A|CRWV|20260108|15:38:56.166437|S|100|77.51|0|100
A|CRWV|20260108|15:39:10.784837|S|200|77.49|0|200
A|CRWV|20260108|15:40:27.457583|S|1|77.37|0|1
A|CRWV|20260108|15:40:48.359453|S|200|77.35|0|200
A|CRWV|20260108|15:40:48.359454|S|6|77.35|0|6
A|CRWV|20260108|15:40:48.359521|S|100|77.35|0|100
A|CRWV|20260108|15:43:43.977158|S|100|77.18|0|100
A|CRWV|20260108|15:43:43.977159|S|400|77.17|0|400
A|CRWV|20260108|15:43:43.977159|S|100|77.17|0|100
A|CRWV|20260108|15:43:43.977159|S|100|77.17|0|100
A|CRWV|20260108|15:47:38.922194|S|100|77.45|0|100
A|CRWV|20260108|15:47:38.922668|S|100|77.45|0|100
A|CRWV|20260108|15:50:47.579852|S|200|77.22|0|200
A|CRWV|20260108|15:50:47.579873|S|200|77.22|0|200
A|CRWV|20260108|15:51:34.685122|S|200|77.17|0|200
A|CRWV|20260108|15:51:34.685139|S|30|77.17|0|30
A|CRWV|20260108|15:51:34.685168|S|70|77.17|0|70
A|CRWV|20260108|15:52:30.055949|S|150|77.17|0|150
A|CRWV|20260108|15:53:00.056945|S|100|77.11|0|100
A|CRWV|20260108|15:53:10.045858|S|2|77.12|0|2
A|CRWV|20260108|15:53:31.354137|S|3|77.14|0|3
A|CRWV|20260108|15:53:49.294718|S|3|77.16|0|3
A|CRWV|20260108|15:54:05.448901|S|1|77.14|0|1
A|CRWV|20260108|15:55:00.088305|S|5|77.06|0|5
A|CRWV|20260108|15:55:27.043597|S|9|76.96|0|9
A|CRWV|20260108|15:58:00.188389|S|19|76.98|0|19
A|CRWV|20260108|15:58:00.188389|S|10|76.98|0|10
A|CSAI|20260108|10:07:10.452612|S|400|.84495|0|400
A|CSAI|20260108|10:07:28.062466|S|300|.859|0|300
A|CSAN|20260108|11:53:33.122108|S|100|3.87|0|100
A|CSAN|20260108|14:09:20.221297|S|100|3.85|0|100
A|CSB|20260108|13:50:18.022637|S|100|60.58|0|100
A|CSCO|20260108|09:30:00.625527|S|200|74.18|0|200
A|CSCO|20260108|09:30:01.544666|S|8|74.26|0|8
A|CSCO|20260108|09:30:04.418653|S|100|74.25|0|100
A|CSCO|20260108|09:32:36.627346|S|9|74.44|0|9
A|CSCO|20260108|09:33:28.017144|S|9|74.27|0|9
A|CSCO|20260108|09:35:20.098291|S|10|74.25|0|10
A|CSCO|20260108|09:35:22.155121|S|8|74.23|0|8
A|CSCO|20260108|09:40:00.175894|S|7|74.27|0|7
A|CSCO|20260108|09:40:25.577394|S|5|74.29|0|5
A|CSCO|20260108|09:41:26.472218|S|6|74.22|0|6
A|CSCO|20260108|09:45:44.964418|S|7|73.96|0|7
A|CSCO|20260108|10:02:08.207423|S|2|73.97|0|2
A|CSCO|20260108|10:07:19.189582|S|9|73.91|0|9
A|CSCO|20260108|10:22:59.011759|S|6|74.21|0|6
A|CSCO|20260108|10:25:54.511353|S|35|74|0|35
A|CSCO|20260108|10:25:54.511353|S|8|74|0|8
A|CSCO|20260108|10:36:12.283397|S|27|73.875|0|27
A|CSCO|20260108|11:03:04.019257|S|100|74.12|0|100
A|CSCO|20260108|11:03:04.344822|S|100|74.125|0|100
A|CSCO|20260108|11:03:08.777395|S|9|74.09|0|9
A|CSCO|20260108|11:35:16.155230|S|100|73.825|0|100
A|CSCO|20260108|12:21:35.483322|S|100|73.78|0|100
A|CSCO|20260108|12:23:04.685925|S|5|73.72|0|5
A|CSCO|20260108|12:24:02.790968|S|130|73.7|0|130
A|CSCO|20260108|13:01:42.828099|S|50|73.61|0|50
A|CSCO|20260108|13:11:27.796010|S|80|73.62|0|80
A|CSCO|20260108|13:17:49.194658|S|7|73.585|0|7
A|CSCO|20260108|13:24:47.337807|S|5|73.615|0|5
A|CSCO|20260108|13:33:16.643424|S|10|73.67|0|10
A|CSCO|20260108|13:40:34.012572|S|200|73.62|0|200
A|CSCO|20260108|13:48:47.872605|S|100|73.69|0|100
A|CSCO|20260108|13:57:02.925519|S|80|73.61|0|80
A|CSCO|20260108|13:57:02.925520|S|300|73.61|0|300
A|CSCO|20260108|14:01:58.541976|S|30|73.63|0|30
A|CSCO|20260108|14:47:56.997332|S|26|73.765|0|26
A|CSCO|20260108|14:51:47.441839|S|151|73.74|0|151
A|CSCO|20260108|15:24:03.666221|S|40|73.96|0|40
A|CSCO|20260108|15:37:29.686655|S|80|74.01|0|80
A|CSCO|20260108|15:37:58.477688|S|10|73.945|0|10
A|CSCO|20260108|15:38:03.899505|S|5|73.945|0|5
A|CSCO|20260108|15:38:19.006909|S|4|73.945|0|4
A|CSCO|20260108|15:38:44.151748|S|8|73.935|0|8
A|CSCO|20260108|15:39:49.313568|S|13|73.92|0|13
A|CSCO|20260108|15:42:58.723757|S|1|73.88|0|1
A|CSCO|20260108|15:42:58.724226|S|399|73.88|0|399
A|CSCO|20260108|15:42:58.724226|S|1|73.88|0|1
A|CSCO|20260108|15:42:58.724416|S|66|73.88|0|66
A|CSCO|20260108|15:42:58.724471|S|35|73.88|0|35
A|CSCO|20260108|15:45:30.788224|S|42|73.95|0|42
A|CSCO|20260108|15:45:30.788627|S|49|73.95|0|49
A|CSCO|20260108|15:45:34.592347|S|309|73.95|0|309
A|CSCO|20260108|15:45:34.592485|S|65|73.95|0|65
A|CSCO|20260108|15:45:41.555233|S|61|73.95|0|61
A|CSCO|20260108|15:46:14.707889|S|4|73.985|0|4
A|CSCO|20260108|15:50:11.556994|S|19|73.86|0|19
A|CSCO|20260108|15:50:44.259001|S|25|73.87|0|25
A|CSCO|20260108|15:50:44.259128|S|40|73.87|0|40
A|CSCO|20260108|15:50:44.259142|S|10|73.87|0|10
A|CSCO|20260108|15:50:44.259159|S|2|73.87|0|2
A|CSCO|20260108|15:50:44.259200|S|22|73.87|0|22
A|CSCO|20260108|15:50:44.259611|S|1|73.87|0|1
A|CSCO|20260108|15:52:20.020610|S|200|73.885|0|200
A|CSCO|20260108|15:52:46.847823|S|100|73.88|0|100
A|CSCO|20260108|15:53:00.024813|S|200|73.9|0|200
A|CSCO|20260108|15:53:00.025041|S|180|73.9|0|180
A|CSCO|20260108|15:53:57.047384|S|5|73.925|0|5
A|CSCO|20260108|15:54:05.806817|S|200|73.925|0|200
A|CSCO|20260108|15:56:28.425489|S|19|73.99|0|19
A|CSCO|20260108|15:57:30.170223|S|100|73.985|0|100
A|CSCO|20260108|15:59:05.190929|S|9|73.96|0|9
A|CSCO|20260108|15:59:50.341213|S|100|73.965|0|100
A|CSEX|20260108|10:50:26.818510|E|5|16|0|5
A|CSGP|20260108|09:30:01.678165|S|62|60.79|0|62
A|CSGP|20260108|09:30:01.678198|S|100|60.79|0|100
A|CSGP|20260108|09:36:49.272572|S|62|60.64|0|62
A|CSGP|20260108|09:37:54.881897|S|62|60.91|0|62
A|CSGP|20260108|09:38:47.219196|S|143|60.4|0|143
A|CSGP|20260108|09:40:59.145212|S|62|60.66|0|62
A|CSGP|20260108|09:43:55.420631|S|100|60.76|0|100
A|CSGP|20260108|09:49:54.792326|S|62|61.28|0|62
A|CSGP|20260108|09:49:57.813843|S|62|61.25|0|62
A|CSGP|20260108|09:51:10.744429|S|62|61.5|0|62
A|CSGP|20260108|10:38:37.891555|S|100|61.74|0|100
A|CSGP|20260108|11:15:47.090221|S|100|62.09|0|100
A|CSGP|20260108|12:11:05.486078|S|48|62.6|0|48
A|CSGP|20260108|12:18:08.281505|S|7|62.5|0|7
A|CSGP|20260108|12:20:15.504135|S|9|62.41|0|9
A|CSGP|20260108|12:20:15.504222|S|62|62.41|0|62
A|CSGP|20260108|12:20:15.504242|S|5|62.41|0|5
A|CSGP|20260108|12:21:52.825264|S|9|62.36|0|9
A|CSGP|20260108|12:25:14.824118|S|34|62.41|0|34
A|CSGP|20260108|12:29:27.146241|S|200|62.5|0|200
A|CSGP|20260108|12:29:27.146269|S|99|62.5|0|99
A|CSGP|20260108|13:07:11.388228|S|50|62.735|0|50
A|CSGP|20260108|13:07:11.388242|S|60|62.735|0|60
A|CSGP|20260108|13:16:00.705977|S|200|62.62|0|200
A|CSGP|20260108|13:22:31.771539|S|100|62.67|0|100
A|CSGP|20260108|13:35:19.519596|S|6|62.75|0|6
A|CSGP|20260108|14:28:06.999763|S|100|62.175|0|100
A|CSGP|20260108|14:43:16.357358|S|10|62.2|0|10
A|CSGP|20260108|14:53:35.446410|S|129|61.87|0|129
A|CSGP|20260108|15:11:33.650716|S|50|61.33|0|50
A|CSGP|20260108|15:26:34.376659|S|100|61.93|0|100
A|CSGP|20260108|15:29:14.388397|S|100|61.94|0|100
A|CSGP|20260108|15:53:33.277466|S|300|61.55|0|300
A|CSGP|20260108|15:53:33.277942|S|300|61.55|0|300
A|CSGP|20260108|15:53:33.277942|S|200|61.55|0|200
A|CSIQ|20260108|09:30:00.364538|S|100|20.5|0|100
A|CSIQ|20260108|09:30:05.567025|S|24|20.19|0|24
A|CSIQ|20260108|09:30:05.567056|S|100|20.19|0|100
A|CSIQ|20260108|09:30:05.567056|S|26|20.19|0|26
A|CSIQ|20260108|09:30:08.677387|S|100|20.08|0|100
A|CSIQ|20260108|09:30:16.355547|S|100|20.19|0|100
A|CSIQ|20260108|09:30:16.356606|S|100|20.2|0|100
A|CSIQ|20260108|09:31:19.178645|S|100|20.06|0|100
A|CSIQ|20260108|09:31:34.838290|S|100|20|0|100
A|CSIQ|20260108|09:31:34.838290|S|100|19.99|0|100
A|CSIQ|20260108|09:31:34.838290|S|100|19.96|0|100
A|CSIQ|20260108|09:31:34.845312|S|100|20|0|100
A|CSIQ|20260108|09:31:39.839946|S|100|20.02|0|100
A|CSIQ|20260108|09:31:46.468100|S|100|19.98|0|100
A|CSIQ|20260108|09:32:09.133570|S|100|19.91|0|100
A|CSIQ|20260108|09:32:09.139835|S|150|19.905|0|150
A|CSIQ|20260108|09:32:20.240754|S|100|19.91|0|100
A|CSIQ|20260108|09:32:21.291773|S|100|19.83|0|100
A|CSIQ|20260108|09:32:28.205720|S|100|19.81|0|100
A|CSIQ|20260108|09:34:16.105912|S|100|20|0|100
A|CSIQ|20260108|09:36:57.843013|S|100|19.74|0|100
A|CSIQ|20260108|09:39:37.281682|S|100|19.935|0|100
A|CSIQ|20260108|09:39:47.452940|S|150|19.935|0|150
A|CSIQ|20260108|09:39:47.452940|S|350|19.94|0|350
A|CSIQ|20260108|09:43:04.162879|S|100|20.115|0|100
A|CSIQ|20260108|09:43:05.324816|S|100|20.115|0|100
A|CSIQ|20260108|09:45:46.082086|S|38|20.355|0|38
A|CSIQ|20260108|09:45:46.082193|S|38|20.355|0|38
A|CSIQ|20260108|09:45:46.082354|S|24|20.355|0|24
A|CSIQ|20260108|09:46:00.298819|S|38|20.385|0|38
A|CSIQ|20260108|09:47:33.840384|S|100|20.36|0|100
A|CSIQ|20260108|09:50:21.107140|S|100|20.24|0|100
A|CSIQ|20260108|10:01:35.156489|S|100|19.815|0|100
A|CSIQ|20260108|10:02:30.676277|S|38|19.805|0|38
A|CSIQ|20260108|10:02:30.676367|S|38|19.805|0|38
A|CSIQ|20260108|10:02:30.676440|S|24|19.805|0|24
A|CSIQ|20260108|10:18:00.874409|S|150|20.21|0|150
A|CSIQ|20260108|10:18:30.916211|S|100|20.25|0|100
A|CSIQ|20260108|10:24:14.420349|S|100|20.23|0|100
A|CSIQ|20260108|10:24:32.597468|S|100|20.18|0|100
A|CSIQ|20260108|10:28:51.368548|S|100|20.15|0|100
A|CSIQ|20260108|10:30:04.755701|S|100|20.095|0|100
A|CSIQ|20260108|10:31:42.658212|S|100|20.21|0|100
A|CSIQ|20260108|10:36:01.876405|S|100|20.12|0|100
A|CSIQ|20260108|10:36:02.908305|S|100|20.12|0|100
A|CSIQ|20260108|10:38:20.235320|S|100|19.96|0|100
A|CSIQ|20260108|10:39:56.903877|S|100|19.86|0|100
A|CSIQ|20260108|10:40:37.761418|S|100|19.855|0|100
A|CSIQ|20260108|10:43:21.731477|S|100|19.775|0|100
A|CSIQ|20260108|10:44:46.180171|S|100|19.755|0|100
A|CSIQ|20260108|10:45:31.218554|S|100|19.685|0|100
A|CSIQ|20260108|10:51:28.934888|S|100|19.36|0|100
A|CSIQ|20260108|10:52:32.001355|S|100|19.365|0|100
A|CSIQ|20260108|11:02:52.832958|S|100|19.505|0|100
A|CSIQ|20260108|11:03:24.379452|S|38|19.495|0|38
A|CSIQ|20260108|11:03:24.379556|S|38|19.495|0|38
A|CSIQ|20260108|11:03:24.379703|S|24|19.495|0|24
A|CSIQ|20260108|11:03:24.379942|S|100|19.5|0|100
A|CSIQ|20260108|11:14:37.960033|E|43|19.35|0|43
A|CSIQ|20260108|11:17:57.080600|S|22|19.37|0|22
A|CSIQ|20260108|11:22:34.826046|S|20|19.41|0|20
A|CSIQ|20260108|11:22:34.826064|S|80|19.41|0|80
A|CSIQ|20260108|13:29:50.585264|S|72|19.51|0|72
A|CSIQ|20260108|13:29:50.585338|S|28|19.51|0|28
A|CSIQ|20260108|14:29:12.266911|S|100|19.28|0|100
A|CSIQ|20260108|14:29:12.266929|S|100|19.28|0|100
A|CSIQ|20260108|14:47:13.207623|S|27|19.25|0|27
A|CSIQ|20260108|14:47:13.207860|S|173|19.25|0|173
A|CSIQ|20260108|14:47:13.207860|S|27|19.25|0|27
A|CSIQ|20260108|14:47:14.602365|S|102|19.25|0|102
A|CSIQ|20260108|14:59:44.287641|S|100|19.175|0|100
A|CSIQ|20260108|15:05:30.364623|S|200|19.18|0|200
A|CSIQ|20260108|15:05:30.364634|S|76|19.18|0|76
A|CSIQ|20260108|15:05:30.364646|S|51|19.18|0|51
A|CSIQ|20260108|15:28:46.059789|S|100|19.03|0|100
A|CSIQ|20260108|15:33:00.425291|S|100|19.095|0|100
A|CSIQ|20260108|15:38:16.390345|S|38|18.995|0|38
A|CSIQ|20260108|15:38:16.390416|S|38|18.995|0|38
A|CSIQ|20260108|15:38:16.390668|S|38|18.995|0|38
A|CSIQ|20260108|15:40:36.692937|S|27|18.9|0|27
A|CSIQ|20260108|15:40:36.692958|S|73|18.9|0|73
A|CSIQ|20260108|15:40:36.692959|S|73|18.9|0|73
A|CSIQ|20260108|15:40:36.692970|S|27|18.9|0|27
A|CSIQ|20260108|15:40:36.692970|S|73|18.9|0|73
A|CSIQ|20260108|15:40:36.693109|S|27|18.9|0|27
A|CSIQ|20260108|15:44:28.568794|S|100|18.97|0|100
A|CSIQ|20260108|15:45:12.821811|S|243|19.085|0|243
A|CSIQ|20260108|15:46:24.159771|S|100|19.11|0|100
A|CSIQ|20260108|15:47:17.444726|S|100|19.205|0|100
A|CSIQ|20260108|15:50:07.742115|S|100|19.24|0|100
A|CSIQ|20260108|15:51:11.279961|E|100|19.23|0|100
A|CSIQ|20260108|15:51:11.279961|E|100|19.23|0|100
A|CSIQ|20260108|15:51:49.304965|S|200|19.17|0|200
A|CSIQ|20260108|15:57:17.605461|S|300|19.355|0|300
A|CSIQ|20260108|15:57:29.863088|S|100|19.335|0|100
A|CSIQ|20260108|15:57:29.876298|S|100|19.335|0|100
A|CSIQ|20260108|15:57:29.927910|S|100|19.335|0|100
A|CSIQ|20260108|15:57:29.933229|S|100|19.335|0|100
A|CSIQ|20260108|15:58:16.483163|S|100|19.285|0|100
A|CSIQ|20260108|15:59:45.742527|S|100|19.385|0|100
A|CSIQ|20260108|15:59:45.743153|S|100|19.385|0|100
A|CSIQ|20260108|15:59:47.275552|S|41|19.385|0|41
A|CSIQ|20260108|15:59:50.067977|S|100|19.39|0|100
A|CSL|20260108|09:51:24.029627|S|40|331.13|0|40
A|CSL|20260108|10:57:04.002999|S|100|335.05|0|100
A|CSL|20260108|11:30:24.659510|S|3|338.59|0|3
A|CSL|20260108|11:30:44.413429|S|37|338.59|0|37
A|CSL|20260108|11:39:30.577931|S|2|338.01|0|2
A|CSL|20260108|11:40:17.249725|S|2|338.23|0|2
A|CSL|20260108|11:40:57.894668|S|2|338.23|0|2
A|CSL|20260108|11:41:47.577660|S|2|338.23|0|2
A|CSL|20260108|12:04:19.436082|S|2|338.74|0|2
A|CSL|20260108|12:04:23.836019|S|2|338.75|0|2
A|CSL|20260108|12:04:34.836617|S|5|338.75|0|5
A|CSL|20260108|12:04:39.736561|S|5|338.74|0|5
A|CSL|20260108|12:04:52.137180|S|3|338.74|0|3
A|CSL|20260108|12:10:29.748219|S|2|338.55|0|2
A|CSL|20260108|12:26:01.765715|S|9|338.05|0|9
A|CSL|20260108|12:28:59.343551|S|2|337.41|0|2
A|CSL|20260108|12:29:50.218177|S|2|337.41|0|2
A|CSL|20260108|12:52:21.226963|S|30|339.58|0|30
A|CSL|20260108|12:52:21.226963|S|10|339.59|0|10
A|CSL|20260108|12:52:21.227003|S|30|339.59|0|30
A|CSL|20260108|12:58:18.278869|S|15|339.61|0|15
A|CSL|20260108|13:05:37.126033|S|1|339.16|0|1
A|CSL|20260108|14:07:55.745912|S|7|340.26|0|7
A|CSL|20260108|14:39:45.100416|S|7|341.57|0|7
A|CSL|20260108|15:59:00.700729|S|40|339.38|0|40
A|CSL|20260108|15:59:00.700778|S|6|339.38|0|6
A|CSL|20260108|15:59:00.700817|S|23|339.38|0|23
A|CSL|20260108|15:59:00.701438|S|14|339.39|0|14
A|CSPI|20260108|15:02:04.076581|S|5|11.57|0|5
A|CSR|20260108|11:12:01.647679|S|72|67.32|0|72
A|CSR|20260108|11:12:01.647680|S|28|67.31|0|28
A|CSTL|20260108|15:56:19.426619|S|100|39.92|0|100
A|CSTM|20260108|14:54:53.894777|S|4|20.19|0|4
A|CSV|20260108|10:06:20.053966|S|1|42.55|0|1
A|CSV|20260108|10:48:30.047931|S|1|42.84|0|1
A|CSV|20260108|12:27:55.135935|S|5|42.955|0|5
A|CSV|20260108|12:28:21.579286|S|3|42.96|0|3
A|CSV|20260108|13:51:26.826253|S|4|43.07|0|4
A|CSV|20260108|13:52:05.476893|S|3|43.07|0|3
A|CSV|20260108|14:29:34.565747|S|3|42.98|0|3
A|CSW|20260108|10:26:01.991961|S|30|311.53|0|30
A|CSW|20260108|10:26:02.303439|S|2|311.48|0|2
A|CSW|20260108|10:26:02.303439|S|2|311.48|0|2
A|CSW|20260108|10:26:17.377483|S|26|311.55|0|26
A|CSW|20260108|10:26:17.387148|S|3|311.43|0|3
A|CSW|20260108|11:12:18.398277|S|2|311.05|0|2
A|CSW|20260108|11:12:19.634366|S|2|311.2|0|2
A|CSW|20260108|11:27:38.443738|S|1|311.95|0|1
A|CSW|20260108|11:27:38.443738|S|2|311.83|0|2
A|CSW|20260108|13:47:26.322252|S|98|316.1|0|98
A|CSW|20260108|13:49:37.450959|S|82|315.91|0|82
A|CSWC|20260108|11:14:32.818729|S|1|22.77|0|1
A|CSWC|20260108|12:40:12.090990|S|1|22.85|0|1
A|CSWC|20260108|14:04:52.198311|S|1|22.87|0|1
A|CSWC|20260108|14:31:30.540892|S|1|22.88|0|1
A|CSWC|20260108|15:18:21.780979|S|1|22.86|0|1
A|CSX|20260108|09:49:22.984078|S|130|35.37|0|130
A|CSX|20260108|11:30:29.510815|S|5|35.51|0|5
A|CSX|20260108|12:30:24.798058|S|220|35.355|0|220
A|CSX|20260108|13:27:34.079615|S|100|35.305|0|100
A|CSX|20260108|13:27:34.079634|S|97|35.305|0|97
A|CSX|20260108|13:27:34.079702|S|33|35.305|0|33
A|CSX|20260108|13:59:11.923406|S|100|35.41|0|100
A|CSX|20260108|13:59:11.923759|S|100|35.41|0|100
A|CSX|20260108|13:59:11.924893|S|248|35.405|0|248
A|CSX|20260108|15:05:20.374768|S|100|35.345|0|100
A|CSX|20260108|15:09:23.353503|S|100|35.275|0|100
A|CSX|20260108|15:22:12.217069|S|100|35.21|0|100
A|CSX|20260108|15:42:47.026479|S|10|35.235|0|10
A|CSX|20260108|15:42:47.026719|S|200|35.235|0|200
A|CSX|20260108|15:49:51.904827|S|300|35.315|0|300
A|CSX|20260108|15:49:51.904921|S|70|35.315|0|70
A|CSX|20260108|15:51:19.876358|S|400|35.315|0|400
A|CSX|20260108|15:52:50.023518|S|380|35.305|0|380
A|CSX|20260108|15:52:50.023518|S|200|35.3|0|200
A|CSX|20260108|15:53:07.025228|S|200|35.275|0|200
A|CSX|20260108|15:53:07.025228|S|487|35.275|0|487
A|CSX|20260108|15:54:50.089561|S|100|35.27|0|100
A|CSX|20260108|15:59:20.669572|S|96|35.28|0|96
A|CSX|20260108|15:59:21.340298|S|100|35.28|0|100
A|CSX|20260108|15:59:23.573208|S|8|35.28|0|8
A|CSX|20260108|15:59:27.070891|S|100|35.28|0|100
A|CSX|20260108|15:59:28.564605|S|100|35.28|0|100
A|CSX|20260108|15:59:29.086568|S|100|35.28|0|100
A|CSX|20260108|15:59:30.330959|S|100|35.28|0|100
A|CSX|20260108|15:59:30.331884|S|100|35.28|0|100
A|CSX|20260108|15:59:30.331884|S|100|35.28|0|100
A|CSX|20260108|15:59:30.332471|S|65|35.28|0|65
A|CSX|20260108|15:59:30.332471|S|100|35.28|0|100
A|CSX|20260108|15:59:30.684108|S|100|35.28|0|100
A|CSX|20260108|15:59:30.685075|S|100|35.28|0|100
A|CSX|20260108|15:59:31.653336|S|100|35.28|0|100
A|CSX|20260108|15:59:32.114236|S|100|35.28|0|100
A|CSX|20260108|15:59:32.115141|S|100|35.28|0|100
A|CSX|20260108|15:59:32.553753|S|100|35.28|0|100
A|CSX|20260108|15:59:33.038056|S|100|35.28|0|100
A|CSX|20260108|15:59:33.039189|S|200|35.28|0|200
A|CSX|20260108|15:59:33.207290|S|33|35.28|0|33
A|CSX|20260108|15:59:33.564617|S|100|35.28|0|100
A|CSX|20260108|15:59:34.051967|S|34|35.28|0|34
A|CSX|20260108|15:59:35.017359|S|90|35.28|0|90
A|CSX|20260108|15:59:35.197901|S|100|35.28|0|100
A|CSX|20260108|15:59:40.384880|S|100|35.28|0|100
A|CSX|20260108|15:59:40.385822|S|100|35.28|0|100
A|CSX|20260108|15:59:40.770942|S|100|35.28|0|100
A|CSX|20260108|15:59:40.771856|S|28|35.28|0|28
A|CSX|20260108|15:59:45.077953|S|91|35.28|0|91
A|CSX|20260108|15:59:45.816344|S|7|35.28|0|7
A|CSX|20260108|15:59:46.046602|S|4|35.28|0|4
A|CSX|20260108|15:59:52.069714|S|100|35.29|0|100
A|CSX|20260108|15:59:52.282700|S|90|35.29|0|90
A|CSX|20260108|15:59:53.015137|S|35|35.29|0|35
A|CTA|20260108|15:59:04.056354|S|100|27.56|0|100
A|CTA PRB|20260108|11:00:31.088013|S|100|67.77|0|100
A|CTA PRB|20260108|12:37:21.196197|S|100|67.77|0|100
A|CTAS|20260108|13:39:15.680137|S|1|189.95|0|1
A|CTAS|20260108|15:41:22.524404|S|1|189.84|0|1
A|CTAS|20260108|15:45:22.339481|S|133|189.99|0|133
A|CTAS|20260108|15:45:22.339481|S|1|190.01|0|1
A|CTAS|20260108|15:50:05.646136|S|1|190.01|0|1
A|CTAS|20260108|15:53:22.480085|S|22|190.04|0|22
A|CTAS|20260108|15:53:22.480085|S|1|190.04|0|1
A|CTBI|20260108|12:23:10.355020|S|8|58.87|0|8
A|CTBI|20260108|12:55:45.426395|S|1|59.085|0|1
A|CTBI|20260108|12:55:45.426403|S|1|59.085|0|1
A|CTEV|20260108|09:58:04.236746|S|100|32.175|0|100
A|CTGO|20260108|09:30:00.123977|E|820|26.87|73253|20
A|CTGO|20260108|09:30:00.123977|S|820|26.87|73253|336
A|CTGO|20260108|09:30:05.249148|S|175|26.75|0|175
A|CTGO|20260108|09:30:07.198555|S|98|26.75|0|98
A|CTGO|20260108|09:30:07.205856|S|199|26.75|0|199
A|CTGO|20260108|09:30:07.206042|S|928|26.75|0|928
A|CTGO|20260108|09:30:26.456462|S|25|26.945|0|25
A|CTGO|20260108|09:41:28.866516|S|100|26.88|0|100
A|CTGO|20260108|09:41:33.517281|S|142|26.88|0|142
A|CTGO|20260108|09:41:33.517758|S|70|26.87|0|70
A|CTGO|20260108|09:43:35.830738|S|4|26.88|0|4
A|CTGO|20260108|09:43:49.767750|S|96|26.88|0|96
A|CTGO|20260108|09:43:50.036219|S|100|26.88|0|100
A|CTGO|20260108|09:44:25.266158|S|2|26.78|0|2
A|CTGO|20260108|09:44:25.266158|S|100|26.78|0|100
A|CTGO|20260108|09:44:25.266159|S|40|26.78|0|40
A|CTGO|20260108|09:49:42.983152|S|100|26.58|0|100
A|CTGO|20260108|09:49:43.332717|S|22|26.5|0|22
A|CTGO|20260108|09:49:43.332762|S|1714|26.5|0|1714
A|CTGO|20260108|09:49:43.332800|S|100|26.5|0|100
A|CTGO|20260108|09:50:13.202664|S|5170|26.5|0|5170
A|CTGO|20260108|09:50:13.202707|S|100|26.5|0|100
A|CTGO|20260108|09:50:13.206912|S|55|26.5|0|55
A|CTGO|20260108|09:50:13.219690|S|487|26.5|0|487
A|CTGO|20260108|09:50:28.672832|S|194|26.5|0|194
A|CTGO|20260108|09:50:28.672955|S|100|26.5|0|100
A|CTGO|20260108|09:50:28.673602|S|388|26.5|0|388
A|CTGO|20260108|09:50:29.706057|S|273|26.5|0|273
A|CTGO|20260108|09:50:29.706162|S|100|26.5|0|100
A|CTGO|20260108|09:50:32.490127|S|38|26.5|0|38
A|CTGO|20260108|09:50:32.490145|S|76|26.5|0|76
A|CTGO|20260108|09:50:32.490146|S|38|26.5|0|38
A|CTGO|20260108|09:50:32.490160|S|39|26.5|0|39
A|CTGO|20260108|09:50:32.490253|S|100|26.5|0|100
A|CTGO|20260108|09:50:32.490262|S|100|26.5|0|100
A|CTGO|20260108|09:50:35.494449|S|96|26.5|0|96
A|CTGO|20260108|09:50:35.494466|S|273|26.5|0|273
A|CTGO|20260108|09:50:35.494466|S|273|26.5|0|273
A|CTGO|20260108|09:50:35.494584|S|100|26.5|0|100
A|CTGO|20260108|09:50:35.494708|S|39|26.5|0|39
A|CTGO|20260108|09:50:35.494717|S|39|26.5|0|39
A|CTGO|20260108|09:50:35.494846|S|57|26.5|0|57
A|CTGO|20260108|09:50:35.495490|S|27|26.5|0|27
A|CTGO|20260108|09:50:55.856976|S|47|26.5|0|47
A|CTGO|20260108|09:50:55.857002|S|314|26.5|0|314
A|CTGO|20260108|09:50:55.857003|S|47|26.5|0|47
A|CTGO|20260108|09:50:55.857003|S|47|26.5|0|47
A|CTGO|20260108|09:50:55.857192|S|4100|26.5|0|4100
A|CTGO|20260108|09:50:55.857300|S|100|26.5|0|100
A|CTGO|20260108|09:50:55.857361|S|220|26.5|0|220
A|CTGO|20260108|09:53:44.803174|S|100|26.4|0|100
A|CTGO|20260108|09:54:05.080292|S|33|26.32|0|33
A|CTGO|20260108|09:59:16.178671|S|58|26.35|0|58
A|CTGO|20260108|09:59:16.179115|S|42|26.35|0|42
A|CTGO|20260108|10:02:28.702953|S|3|26.3|0|3
A|CTGO|20260108|10:02:28.702953|S|100|26.3|0|100
A|CTGO|20260108|10:02:28.702953|S|1|26.3|0|1
A|CTGO|20260108|10:14:32.162277|S|2|26.6|0|2
A|CTGO|20260108|10:14:32.162277|S|2|26.6|0|2
A|CTGO|20260108|10:14:32.162278|S|100|26.6|0|100
A|CTGO|20260108|10:14:32.162298|S|100|26.61|0|100
A|CTGO|20260108|10:17:10.107608|S|1|26.7|0|1
A|CTGO|20260108|10:19:04.791782|S|15|26.66|0|15
A|CTGO|20260108|10:19:04.842455|S|30|26.66|0|30
A|CTGO|20260108|10:19:20.698612|S|100|26.64|0|100
A|CTGO|20260108|10:19:20.698613|S|60|26.64|0|60
A|CTGO|20260108|10:19:55.294363|S|1|26.59|0|1
A|CTGO|20260108|10:19:55.294363|S|2|26.59|0|2
A|CTGO|20260108|10:20:39.120843|S|15|26.54|0|15
A|CTGO|20260108|10:25:58.465267|S|100|26.48|0|100
A|CTGO|20260108|10:27:37.140493|S|100|26.6|0|100
A|CTGO|20260108|10:27:37.546586|S|99|26.62|0|99
A|CTGO|20260108|10:27:37.546586|S|1|26.62|0|1
A|CTGO|20260108|10:27:37.547283|S|1|26.62|0|1
A|CTGO|20260108|10:28:17.111312|S|100|26.63|0|100
A|CTGO|20260108|10:28:44.324971|S|100|26.71|0|100
A|CTGO|20260108|10:28:44.325067|S|18|26.71|0|18
A|CTGO|20260108|10:29:19.006870|S|1|26.7|0|1
A|CTGO|20260108|10:50:07.116223|S|50|26.75|0|50
A|CTGO|20260108|10:50:57.077853|S|745|26.7|0|745
A|CTGO|20260108|10:50:57.077854|S|1|26.7|0|1
A|CTGO|20260108|10:50:57.077854|S|100|26.7|0|100
A|CTGO|20260108|10:51:08.066404|S|35|26.64|0|35
A|CTGO|20260108|10:51:08.066405|S|1|26.64|0|1
A|CTGO|20260108|10:51:08.066405|S|51|26.64|0|51
A|CTGO|20260108|10:51:08.066405|S|1|26.64|0|1
A|CTGO|20260108|10:51:08.066405|S|1|26.64|0|1
A|CTGO|20260108|10:51:08.066407|S|63|26.64|0|63
A|CTGO|20260108|10:53:40.983065|S|20|26.78|0|20
A|CTGO|20260108|10:54:05.818634|S|10|26.78|0|10
A|CTGO|20260108|10:54:14.404098|S|10|26.78|0|10
A|CTGO|20260108|10:55:54.244304|S|16|26.77|0|16
A|CTGO|20260108|11:03:29.294887|S|1|26.84|0|1
A|CTGO|20260108|11:09:23.972524|S|1|26.69|0|1
A|CTGO|20260108|11:09:23.972524|S|1|26.69|0|1
A|CTGO|20260108|11:12:52.192720|S|1|26.69|0|1
A|CTGO|20260108|11:13:26.388706|S|3|26.63|0|3
A|CTGO|20260108|11:13:26.388706|S|1|26.63|0|1
A|CTGO|20260108|11:15:53.929474|S|2|26.49|0|2
A|CTGO|20260108|11:15:53.939209|S|100|26.46|0|100
A|CTGO|20260108|11:22:39.149154|S|1|26.57|0|1
A|CTGO|20260108|11:22:39.149154|S|100|26.53|0|100
A|CTGO|20260108|11:22:39.149154|S|13|26.53|0|13
A|CTGO|20260108|11:22:39.149155|S|3|26.53|0|3
A|CTGO|20260108|11:22:39.149155|S|2|26.53|0|2
A|CTGO|20260108|11:22:39.149155|S|1|26.53|0|1
A|CTGO|20260108|11:26:35.172367|S|100|26.53|0|100
A|CTGO|20260108|11:26:35.172367|S|1|26.53|0|1
A|CTGO|20260108|11:32:41.802109|S|1|26.38|0|1
A|CTGO|20260108|11:38:28.613248|S|1|26.35|0|1
A|CTGO|20260108|11:41:45.854113|S|1|26.41|0|1
A|CTGO|20260108|11:41:45.854113|S|1|26.41|0|1
A|CTGO|20260108|11:45:42.020397|S|3|26.34|0|3
A|CTGO|20260108|11:57:28.185539|S|100|26.5|0|100
A|CTGO|20260108|12:00:29.910363|S|3|26.54|0|3
A|CTGO|20260108|12:03:48.295789|S|1|26.5|0|1
A|CTGO|20260108|12:04:46.706493|S|15|26.36|0|15
A|CTGO|20260108|12:04:46.706493|S|1|26.36|0|1
A|CTGO|20260108|12:08:58.974525|S|1|26.32|0|1
A|CTGO|20260108|12:08:59.084192|S|67|26.3|0|67
A|CTGO|20260108|12:15:15.109852|S|100|26.32|0|100
A|CTGO|20260108|12:20:01.633307|S|3|26.34|0|3
A|CTGO|20260108|12:20:01.633307|S|100|26.34|0|100
A|CTGO|20260108|12:28:45.863245|S|1|26.38|0|1
A|CTGO|20260108|12:28:45.863245|S|1|26.39|0|1
A|CTGO|20260108|12:28:45.863246|S|1|26.39|0|1
A|CTGO|20260108|12:35:00.139212|S|1|26.4|0|1
A|CTGO|20260108|12:35:00.139213|S|19|26.34|0|19
A|CTGO|20260108|12:35:09.037673|S|13|26.32|0|13
A|CTGO|20260108|12:35:09.037673|S|1|26.32|0|1
A|CTGO|20260108|12:35:09.037674|S|1|26.32|0|1
A|CTGO|20260108|12:45:36.196082|S|1|26.35|0|1
A|CTGO|20260108|12:45:36.196082|S|1|26.31|0|1
A|CTGO|20260108|12:45:57.170535|S|81|26.31|0|81
A|CTGO|20260108|12:45:57.170689|S|100|26.3|0|100
A|CTGO|20260108|12:48:32.082130|S|11|26.38|0|11
A|CTGO|20260108|12:57:37.999893|S|23|26.35|0|23
A|CTGO|20260108|12:59:06.844154|S|15|26.35|0|15
A|CTGO|20260108|13:01:40.978473|S|1|26.41|0|1
A|CTGO|20260108|13:04:19.736115|S|10|26.33|0|10
A|CTGO|20260108|13:04:19.742638|S|100|26.32|0|100
A|CTGO|20260108|13:04:20.497002|S|100|26.32|0|100
A|CTGO|20260108|13:04:20.497002|S|100|26.32|0|100
A|CTGO|20260108|13:04:43.300215|S|69|26.3|0|69
A|CTGO|20260108|13:11:48.296863|S|31|26.36|0|31
A|CTGO|20260108|13:20:40.409178|S|1|26.24|0|1
A|CTGO|20260108|13:20:40.409179|S|2|26.24|0|2
A|CTGO|20260108|13:20:40.409179|S|13|26.24|0|13
A|CTGO|20260108|13:20:40.409179|S|1|26.24|0|1
A|CTGO|20260108|13:20:40.409472|S|15|26.23|0|15
A|CTGO|20260108|13:28:46.801113|S|6|26.15|0|6
A|CTGO|20260108|13:28:52.677017|S|4|26.15|0|4
A|CTGO|20260108|13:35:30.462902|S|25|26.15|0|25
A|CTGO|20260108|13:45:25.083559|S|10|26.17|0|10
A|CTGO|20260108|13:45:29.906389|S|3|26.16|0|3
A|CTGO|20260108|13:45:29.906389|S|1|26.16|0|1
A|CTGO|20260108|13:45:29.906389|S|1|26.16|0|1
A|CTGO|20260108|13:45:29.906390|S|15|26.16|0|15
A|CTGO|20260108|13:47:25.484236|S|43|26.17|0|43
A|CTGO|20260108|13:47:57.536621|S|92|26.18|0|92
A|CTGO|20260108|13:47:57.536706|S|8|26.18|0|8
A|CTGO|20260108|13:48:29.237228|S|100|26.23|0|100
A|CTGO|20260108|13:53:36.161081|S|1|26.17|0|1
A|CTGO|20260108|13:53:37.133863|S|84|26.16|0|84
A|CTGO|20260108|13:55:12.827547|S|16|26.15|0|16
A|CTGO|20260108|14:01:46.952607|E|100|26.15|0|100
A|CTGO|20260108|14:15:10.369096|S|15|26.03|0|15
A|CTGO|20260108|14:15:10.369096|S|100|26.03|0|100
A|CTGO|20260108|14:15:10.420134|S|3|25.98|0|3
A|CTGO|20260108|14:17:21.130647|S|8|25.97|0|8
A|CTGO|20260108|14:17:21.130663|S|92|25.97|0|92
A|CTGO|20260108|14:17:21.130679|S|70|25.98|0|70
A|CTGO|20260108|14:17:21.130689|S|30|25.98|0|30
A|CTGO|20260108|14:17:27.161280|S|3|25.99|0|3
A|CTGO|20260108|14:17:27.161451|S|100|26|0|100
A|CTGO|20260108|14:17:34.155677|S|100|26.01|0|100
A|CTGO|20260108|14:17:34.155677|S|9|26.02|0|9
A|CTGO|20260108|14:17:34.155678|S|100|26.02|0|100
A|CTGO|20260108|14:18:54.709349|S|17|26.13|0|17
A|CTGO|20260108|14:19:03.124079|S|10|26.13|0|10
A|CTGO|20260108|14:24:51.754505|S|10|26.01|0|10
A|CTGO|20260108|14:24:51.926460|S|25|26|0|25
A|CTGO|20260108|14:25:01.341520|S|7|26|0|7
A|CTGO|20260108|14:25:02.428746|S|3|26|0|3
A|CTGO|20260108|14:25:11.325289|S|3|26|0|3
A|CTGO|20260108|14:25:59.053858|S|15|26|0|15
A|CTGO|20260108|14:25:59.053858|S|62|26|0|62
A|CTGO|20260108|14:25:59.053859|S|100|25.99|0|100
A|CTGO|20260108|14:25:59.053859|S|100|25.99|0|100
A|CTGO|20260108|14:33:43.268045|S|100|25.96|0|100
A|CTGO|20260108|14:33:43.268045|S|100|25.96|0|100
A|CTGO|20260108|14:33:43.268046|S|100|25.96|0|100
A|CTGO|20260108|14:33:43.268046|S|15|25.96|0|15
A|CTGO|20260108|14:34:27.071451|E|32|26|0|32
A|CTGO|20260108|14:37:50.267467|S|89|25.93|0|89
A|CTGO|20260108|14:37:50.267468|S|100|25.93|0|100
A|CTGO|20260108|14:44:37.886579|S|1|25.97|0|1
A|CTGO|20260108|14:44:37.886590|S|1|25.98|0|1
A|CTGO|20260108|14:44:37.887085|E|68|26|0|68
A|CTGO|20260108|14:44:37.887085|E|100|26|0|100
A|CTGO|20260108|14:44:37.887339|E|10|26|0|10
A|CTGO|20260108|14:44:37.887441|E|8|26|0|8
A|CTGO|20260108|14:44:37.887441|E|90|26|0|90
A|CTGO|20260108|14:45:10.903601|E|77|26|0|77
A|CTGO|20260108|14:45:10.903631|E|15|26|0|15
A|CTGO|20260108|14:45:10.903632|E|77|26|0|77
A|CTGO|20260108|14:47:00.580033|E|23|26|0|23
A|CTGO|20260108|14:47:00.580033|E|43|26|0|43
A|CTGO|20260108|14:47:00.580178|E|57|26|0|57
A|CTGO|20260108|14:47:00.580178|E|49|26|0|49
A|CTGO|20260108|14:47:00.580978|E|100|26|0|100
A|CTGO|20260108|14:47:00.580978|E|51|26|0|51
A|CTGO|20260108|14:48:49.743388|E|100|26|0|100
A|CTGO|20260108|14:48:49.743388|E|150|26|0|150
A|CTGO|20260108|14:48:49.743885|E|2|26|0|2
A|CTGO|20260108|14:52:09.963246|E|98|26|0|98
A|CTGO|20260108|14:52:09.963246|E|2|26|0|2
A|CTGO|20260108|14:52:37.605068|S|100|25.97|0|100
A|CTGO|20260108|14:52:43.275433|S|2|25.96|0|2
A|CTGO|20260108|14:52:43.275510|S|98|25.96|0|98
A|CTGO|20260108|14:52:43.275510|S|2|25.95|0|2
A|CTGO|20260108|14:55:49.461114|S|1|25.99|0|1
A|CTGO|20260108|14:56:40.524347|S|15|25.93|0|15
A|CTGO|20260108|15:03:05.632027|S|50|25.99|0|50
A|CTGO|20260108|15:03:06.683882|S|50|25.99|0|50
A|CTGO|20260108|15:03:06.683882|E|50|26|0|50
A|CTGO|20260108|15:03:11.407839|E|48|26|0|48
A|CTGO|20260108|15:03:11.407840|E|100|26|0|100
A|CTGO|20260108|15:03:11.407943|E|48|26|0|48
A|CTGO|20260108|15:03:11.407943|E|100|26|0|100
A|CTGO|20260108|15:05:47.090741|E|91|26|0|91
A|CTGO|20260108|15:05:47.091207|E|50|26|0|50
A|CTGO|20260108|15:05:47.091207|E|9|26|0|9
A|CTGO|20260108|15:05:47.091541|E|50|26|0|50
A|CTGO|20260108|15:05:47.091541|E|100|26|0|100
A|CTGO|20260108|15:05:47.091637|E|100|26|0|100
A|CTGO|20260108|15:05:47.091638|E|50|26|0|50
A|CTGO|20260108|15:07:46.474397|E|100|26|0|100
A|CTGO|20260108|15:07:46.474984|E|100|26|0|100
A|CTGO|20260108|15:07:46.475161|E|6|26|0|6
A|CTGO|20260108|15:07:46.475567|E|100|26|0|100
A|CTGO|20260108|15:07:46.475567|E|94|26|0|94
A|CTGO|20260108|15:07:46.475587|E|100|26|0|100
A|CTGO|20260108|15:07:46.475588|E|116|26|0|116
A|CTGO|20260108|15:07:46.475669|E|100|26|0|100
A|CTGO|20260108|15:07:46.625221|E|97|26|0|97
A|CTGO|20260108|15:07:46.625294|E|3|26|0|3
A|CTGO|20260108|15:07:46.625294|E|100|26|0|100
A|CTGO|20260108|15:07:46.625349|E|103|26|0|103
A|CTGO|20260108|15:07:46.625349|E|100|26|0|100
A|CTGO|20260108|15:07:46.625389|E|100|26|0|100
A|CTGO|20260108|15:07:46.625427|E|100|26|0|100
A|CTGO|20260108|15:07:46.625812|E|100|26|0|100
A|CTGO|20260108|15:07:46.625813|E|8|26|0|8
A|CTGO|20260108|15:07:46.625913|E|100|26|0|100
A|CTGO|20260108|15:07:46.626696|E|78|26|0|78
A|CTGO|20260108|15:07:46.626741|E|22|26|0|22
A|CTGO|20260108|15:07:46.626742|E|78|26|0|78
A|CTGO|20260108|15:07:46.626765|E|100|26|0|100
A|CTGO|20260108|15:07:46.626765|E|22|26|0|22
A|CTGO|20260108|15:07:46.632938|E|100|26|0|100
A|CTGO|20260108|15:07:46.632952|E|100|26|0|100
A|CTGO|20260108|15:07:46.632989|E|100|26|0|100
A|CTGO|20260108|15:07:46.633010|E|25|26|0|25
A|CTGO|20260108|15:07:46.633033|S|1|26.02|0|1
A|CTGO|20260108|15:15:50.157888|S|40|25.95|0|40
A|CTGO|20260108|15:15:50.157888|S|15|25.95|0|15
A|CTGO|20260108|15:15:50.157889|S|6|25.95|0|6
A|CTGO|20260108|15:26:45.742475|S|2|25.99|0|2
A|CTGO|20260108|15:31:29.103388|S|2|25.99|0|2
A|CTGO|20260108|15:33:04.952943|S|100|25.96|0|100
A|CTGO|20260108|15:33:04.952943|S|16|25.96|0|16
A|CTGO|20260108|15:33:04.953643|S|371|25.96|0|371
A|CTGO|20260108|15:33:04.954364|S|13|25.96|0|13
A|CTGO|20260108|15:33:16.638248|S|10|25.97|0|10
A|CTGO|20260108|15:33:16.639167|S|10|25.97|0|10
A|CTGO|20260108|15:36:19.337912|S|1|25.99|0|1
A|CTGO|20260108|15:36:19.337912|S|1|25.99|0|1
A|CTGO|20260108|15:37:47.074064|S|1|26|0|1
A|CTGO|20260108|15:38:04.219613|E|100|26|0|100
A|CTGO|20260108|15:38:04.219623|E|50|26|0|50
A|CTGO|20260108|15:38:04.219687|E|100|26|0|100
A|CTGO|20260108|15:38:04.219751|E|100|26|0|100
A|CTGO|20260108|15:38:04.219772|E|25|26|0|25
A|CTGO|20260108|15:38:04.219797|E|2|26|0|2
A|CTGO|20260108|15:38:04.219848|E|25|26|0|25
A|CTGO|20260108|15:38:04.219911|E|25|26|0|25
A|CTGO|20260108|15:38:04.219932|E|98|26|0|98
A|CTGO|20260108|15:38:04.219971|E|25|26|0|25
A|CTGO|20260108|15:38:04.219996|E|3|26|0|3
A|CTGO|20260108|15:38:04.220010|E|10|26|0|10
A|CTGO|20260108|15:38:04.220030|E|100|26|0|100
A|CTGO|20260108|15:38:04.220031|E|10|26|0|10
A|CTGO|20260108|15:38:04.220047|E|100|26|0|100
A|CTGO|20260108|15:38:04.220058|E|25|26|0|25
A|CTGO|20260108|15:38:04.220091|E|62|26|0|62
A|CTGO|20260108|15:38:04.220127|E|25|26|0|25
A|CTGO|20260108|15:38:04.220196|E|25|26.01|0|25
A|CTGO|20260108|15:38:04.220207|E|90|26.01|0|90
A|CTGO|20260108|15:38:04.220207|E|10|26.01|0|10
A|CTGO|20260108|15:38:04.220217|E|50|26.01|0|50
A|CTGO|20260108|15:38:04.220258|E|25|26.01|0|25
A|CTGO|20260108|15:38:04.220324|E|25|26.01|0|25
A|CTGO|20260108|15:38:04.220709|E|71|26.01|0|71
A|CTGO|20260108|15:39:56.442215|S|24|25.99|0|24
A|CTGO|20260108|15:39:56.442215|S|276|25.98|0|276
A|CTGO|20260108|15:40:26.116431|S|1|26|0|1
A|CTGO|20260108|15:40:26.116431|S|1|26|0|1
A|CTGO|20260108|15:48:58.300280|S|48|26.01|0|48
A|CTGO|20260108|15:48:58.300280|S|100|26.01|0|100
A|CTGO|20260108|15:51:48.636651|S|50|26.03|0|50
A|CTGO|20260108|15:51:48.636651|S|1|26.03|0|1
A|CTGO|20260108|15:51:49.994853|S|100|26.1|0|100
A|CTGO|20260108|15:53:00.078821|S|1|25.97|0|1
A|CTGO|20260108|15:54:28.565392|S|1|26.05|0|1
A|CTGO|20260108|15:54:28.565392|S|100|26.04|0|100
A|CTGO|20260108|15:57:08.880496|S|10|26.01|0|10
A|CTGO|20260108|15:57:08.880589|S|3|26.02|0|3
A|CTGO|20260108|15:57:08.880589|S|1|26.02|0|1
A|CTGO|20260108|15:57:08.880589|S|1|26.02|0|1
A|CTGO|20260108|15:57:08.880591|S|9|26.02|0|9
A|CTGO|20260108|15:57:08.880591|S|4|26.02|0|4
A|CTGO|20260108|15:57:08.880592|S|1|26.02|0|1
A|CTGO|20260108|15:57:08.880592|S|1|26.02|0|1
A|CTGO|20260108|15:57:08.880592|S|1|26.02|0|1
A|CTGO|20260108|15:57:53.097518|S|1|26.05|0|1
A|CTGO|20260108|15:57:53.097519|S|24|25.98|0|24
A|CTGO|20260108|15:57:53.097519|S|1|25.98|0|1
A|CTGO|20260108|15:57:53.097519|S|100|25.99|0|100
A|CTGO|20260108|15:57:53.097519|S|41|25.98|0|41
A|CTGO|20260108|15:57:53.097521|S|16|25.98|0|16
A|CTGO|20260108|15:57:53.097521|S|3|25.98|0|3
A|CTGO|20260108|15:57:53.097521|S|1|25.98|0|1
A|CTGO|20260108|15:57:53.097522|S|25|25.98|0|25
A|CTGO|20260108|15:57:53.097943|S|75|25.98|0|75
A|CTGO|20260108|15:57:53.097943|S|26|25.98|0|26
A|CTGO|20260108|15:59:34.867479|S|100|25.96|0|100
A|CTGO|20260108|15:59:34.867479|S|7|25.96|0|7
A|CTGO|20260108|15:59:45.744574|S|10|26.04|0|10
A|CTGO|20260108|15:59:52.510436|S|2|26.05|0|2
A|CTGO|20260108|15:59:52.857781|S|17|26.05|0|17
A|CTGO|20260108|15:59:53.572616|S|3|26.05|0|3
A|CTGO|20260108|15:59:54.160367|S|3|26.05|0|3
A|CTGO|20260108|15:59:54.804576|S|1|26.05|0|1
A|CTGO|20260108|15:59:58.070410|S|126|25.97|0|126
A|CTGO|20260108|15:59:58.070410|S|100|25.98|0|100
A|CTGO|20260108|16:00:00.107519|S|6935|26|102859|4284
A|CTKB|20260108|10:24:37.894520|S|8|5.47|0|8
A|CTKB|20260108|15:01:24.054657|S|17|5.41|0|17
A|CTKB|20260108|15:46:21.680424|S|40|5.42|0|40
A|CTLP|20260108|09:40:32.702305|S|56|10.7|0|56
A|CTLP|20260108|09:40:32.702321|S|44|10.7|0|44
A|CTLP|20260108|09:49:05.654008|S|100|10.725|0|100
A|CTLP|20260108|09:49:05.654170|S|100|10.72|0|100
A|CTLP|20260108|09:55:12.986764|S|100|10.72|0|100
A|CTLP|20260108|10:08:29.987816|S|100|10.72|0|100
A|CTLP|20260108|10:15:40.079494|S|100|10.72|0|100
A|CTLP|20260108|10:36:32.701137|S|100|10.715|0|100
A|CTLP|20260108|11:54:38.134315|S|100|10.7|0|100
A|CTLP|20260108|11:54:38.134315|S|100|10.7|0|100
A|CTLP|20260108|12:00:03.800290|S|200|10.705|0|200
A|CTLP|20260108|12:31:28.047220|S|100|10.71|0|100
A|CTLP|20260108|13:17:30.509094|S|100|10.7|0|100
A|CTLP|20260108|13:17:30.509094|S|100|10.7|0|100
A|CTLP|20260108|15:55:29.869911|S|100|10.695|0|100
A|CTLP|20260108|15:56:48.625167|S|100|10.695|0|100
A|CTLP|20260108|15:57:35.699611|S|100|10.695|0|100
A|CTM|20260108|09:30:00.137087|S|7991|1.03|77064|3964
A|CTM|20260108|09:30:00.137087|E|7991|1.03|77064|1000
A|CTM|20260108|09:32:00.625194|S|500|1.03|0|500
A|CTM|20260108|09:32:00.625194|S|200|1.03|0|200
A|CTM|20260108|09:32:00.625195|S|300|1.03|0|300
A|CTM|20260108|09:36:18.557512|S|300|1.035|0|300
A|CTM|20260108|09:58:16.773004|S|3|1.035|0|3
A|CTM|20260108|10:01:13.776935|S|1000|1.03|0|1000
A|CTM|20260108|10:01:13.776935|S|100|1.03|0|100
A|CTM|20260108|10:01:13.776936|S|50|1.03|0|50
A|CTM|20260108|10:01:13.776936|S|50|1.03|0|50
A|CTM|20260108|10:01:13.776940|S|200|1.03|0|200
A|CTM|20260108|10:01:13.776940|S|10|1.03|0|10
A|CTM|20260108|10:01:13.776941|S|11055|1.03|0|11055
A|CTM|20260108|10:01:13.776962|S|4940|1.03|0|4940
A|CTM|20260108|10:01:13.776963|S|6218|1.03|0|6218
A|CTM|20260108|10:01:13.776964|S|2469|1.03|0|2469
A|CTM|20260108|10:01:13.776965|S|640|1.03|0|640
A|CTM|20260108|10:01:13.777008|S|760|1.03|0|760
A|CTM|20260108|10:16:03.658172|S|200|1.03|0|200
A|CTM|20260108|10:16:03.658173|S|2000|1.03|0|2000
A|CTM|20260108|10:16:03.658173|S|600|1.03|0|600
A|CTM|20260108|10:24:52.421664|S|943|1.035|0|943
A|CTM|20260108|10:24:52.421664|S|1000|1.035|0|1000
A|CTM|20260108|10:28:21.337789|S|400|1.04|0|400
A|CTM|20260108|10:28:21.337790|S|200|1.04|0|200
A|CTM|20260108|10:28:21.337790|S|30|1.04|0|30
A|CTM|20260108|10:36:03.688664|S|400|1.04|0|400
A|CTM|20260108|10:36:03.688664|S|300|1.04|0|300
A|CTM|20260108|10:36:03.688664|S|200|1.04|0|200
A|CTM|20260108|10:36:03.688665|S|100|1.04|0|100
A|CTM|20260108|10:50:36.798685|S|300|1.03|0|300
A|CTM|20260108|10:50:36.798685|S|1000|1.03|0|1000
A|CTM|20260108|10:50:36.798686|S|160|1.03|0|160
A|CTM|20260108|10:50:36.798686|S|300|1.03|0|300
A|CTM|20260108|10:50:36.798688|S|1000|1.03|0|1000
A|CTM|20260108|10:50:36.798937|S|300|1.03|0|300
A|CTM|20260108|10:52:45.394098|S|15|1.03|0|15
A|CTM|20260108|10:52:45.394098|S|300|1.03|0|300
A|CTM|20260108|10:58:08.035554|S|100|1.03|0|100
A|CTM|20260108|10:58:08.036343|S|100|1.03|0|100
A|CTM|20260108|11:01:08.525117|S|200|1.03|0|200
A|CTM|20260108|11:01:08.525117|S|285|1.03|0|285
A|CTM|20260108|12:13:34.927350|S|15|1.03|0|15
A|CTM|20260108|12:13:34.928086|S|100|1.03|0|100
A|CTM|20260108|12:45:07.599147|S|200|1.03|0|200
A|CTM|20260108|12:45:07.599147|S|85|1.03|0|85
A|CTM|20260108|12:45:07.599148|S|28|1.04|0|28
A|CTM|20260108|12:45:07.599327|S|100|1.03|0|100
A|CTM|20260108|13:02:09.046012|S|500|1.04|0|500
A|CTM|20260108|13:02:09.046012|S|300|1.04|0|300
A|CTM|20260108|13:02:09.046012|S|172|1.04|0|172
A|CTM|20260108|13:20:37.407702|S|1000|1.06|0|1000
A|CTM|20260108|13:20:37.407702|S|199|1.06|0|199
A|CTM|20260108|13:20:37.407703|S|120|1.06|0|120
A|CTM|20260108|15:59:47.454134|S|200|1.06|0|200
A|CTM|20260108|15:59:47.454134|S|200|1.06|0|200
A|CTM|20260108|16:00:00.099919|S|12736|1.06|107587|3205
A|CTMX|20260108|12:44:43.857836|S|7|4.2|0|7
A|CTMX|20260108|12:44:43.857836|S|48|4.2|0|48
A|CTMX|20260108|12:50:23.361159|S|20|4.19|0|20
A|CTMX|20260108|12:51:07.069715|S|53|4.2|0|53
A|CTMX|20260108|12:51:07.069715|S|20|4.2|0|20
A|CTMX|20260108|12:51:07.069716|S|100|4.2|0|100
A|CTMX|20260108|12:51:07.071087|S|20|4.21|0|20
A|CTMX|20260108|12:53:09.553305|S|149|4.23|0|149
A|CTMX|20260108|14:34:16.488889|S|23|4.21|0|23
A|CTMX|20260108|14:37:38.881508|S|100|4.215|0|100
A|CTMX|20260108|14:43:25.687529|S|18|4.21|0|18
A|CTMX|20260108|14:43:25.687529|S|23|4.21|0|23
A|CTMX|20260108|14:45:10.775091|S|34|4.22|0|34
A|CTMX|20260108|14:45:10.775091|S|25|4.22|0|25
A|CTMX|20260108|14:58:23.230539|S|81|4.21|0|81
A|CTMX|20260108|14:58:23.230539|S|43|4.21|0|43
A|CTMX|20260108|15:59:34.855262|S|2|4.28|0|2
A|CTNT|20260108|09:55:45.179153|S|120|1.18|0|120
A|CTO|20260108|15:00:10.855275|S|100|18.59|0|100
A|CTOR|20260108|15:37:31.083502|S|360|1.11|0|360
A|CTOS|20260108|11:25:15.516524|S|100|6.04|0|100
A|CTOS|20260108|11:48:49.340695|S|70|6.12|0|70
A|CTOS|20260108|13:42:22.342142|S|3|6.06|0|3
A|CTOS|20260108|13:42:22.342154|S|97|6.06|0|97
A|CTOS|20260108|14:15:42.346538|S|100|6.06|0|100
A|CTOS|20260108|15:47:35.756479|S|100|5.99|0|100
A|CTOS|20260108|15:53:04.268024|S|100|5.97|0|100
A|CTOS|20260108|15:58:31.264085|S|8|5.915|0|8
A|CTRA|20260108|09:32:25.535081|S|200|25.56|0|200
A|CTRA|20260108|09:35:34.874565|S|100|25.75|0|100
A|CTRA|20260108|09:38:03.844893|S|100|25.7|0|100
A|CTRA|20260108|09:38:03.844894|S|100|25.71|0|100
A|CTRA|20260108|09:38:03.881121|S|200|25.705|0|200
A|CTRA|20260108|09:40:49.294162|S|100|25.565|0|100
A|CTRA|20260108|09:40:49.337459|S|100|25.57|0|100
A|CTRA|20260108|09:47:16.494984|S|100|25.44|0|100
A|CTRA|20260108|09:47:16.495006|S|100|25.44|0|100
A|CTRA|20260108|09:47:16.495007|S|100|25.44|0|100
A|CTRA|20260108|09:52:15.208773|S|100|25.515|0|100
A|CTRA|20260108|09:58:42.811781|S|100|25.57|0|100
A|CTRA|20260108|10:31:08.732128|S|100|25.36|0|100
A|CTRA|20260108|10:49:27.784983|S|100|25.37|0|100
A|CTRA|20260108|11:06:31.813341|S|5|25.44|0|5
A|CTRA|20260108|11:20:42.982604|S|100|25.385|0|100
A|CTRA|20260108|11:20:42.982625|S|100|25.39|0|100
A|CTRA|20260108|11:21:45.114661|S|100|25.46|0|100
A|CTRA|20260108|11:21:45.117684|S|100|25.45|0|100
A|CTRA|20260108|11:44:54.713659|S|5|25.37|0|5
A|CTRA|20260108|11:46:33.175313|S|100|25.35|0|100
A|CTRA|20260108|11:47:57.216662|S|100|25.35|0|100
A|CTRA|20260108|11:49:56.404457|S|72|25.34|0|72
A|CTRA|20260108|11:49:56.404480|S|28|25.34|0|28
A|CTRA|20260108|11:53:29.384837|S|100|25.36|0|100
A|CTRA|20260108|12:14:29.597527|S|20|25.33|0|20
A|CTRA|20260108|12:20:00.631718|S|100|25.24|0|100
A|CTRA|20260108|12:20:07.200178|S|100|25.23|0|100
A|CTRA|20260108|12:21:20.372375|S|100|25.22|0|100
A|CTRA|20260108|12:28:40.604409|S|1|25.28|0|1
A|CTRA|20260108|12:31:30.575078|S|30|25.3|0|30
A|CTRA|20260108|12:32:38.766581|S|100|25.33|0|100
A|CTRA|20260108|12:44:43.067476|S|100|25.31|0|100
A|CTRA|20260108|13:20:05.819769|S|100|25.39|0|100
A|CTRA|20260108|13:30:09.563884|S|250|25.4|0|250
A|CTRA|20260108|13:36:49.004524|S|100|25.47|0|100
A|CTRA|20260108|13:41:38.202826|S|100|25.44|0|100
A|CTRA|20260108|13:54:40.062573|S|100|25.47|0|100
A|CTRA|20260108|14:04:52.425381|S|96|25.515|0|96
A|CTRA|20260108|14:16:15.216191|S|42|25.5|0|42
A|CTRA|20260108|14:16:15.216191|S|200|25.5|0|200
A|CTRA|20260108|14:16:15.216191|S|158|25.5|0|158
A|CTRA|20260108|15:20:39.241342|S|40|25.54|0|40
A|CTRA|20260108|15:22:02.554050|S|1|25.505|0|1
A|CTRA|20260108|15:29:39.211638|S|250|25.565|0|250
A|CTRA|20260108|15:30:08.778045|S|1|25.555|0|1
A|CTRA|20260108|15:30:09.010967|S|1|25.555|0|1
A|CTRA|20260108|15:30:09.780353|S|1|25.555|0|1
A|CTRA|20260108|15:30:09.780439|S|1|25.555|0|1
A|CTRA|20260108|15:30:10.220143|S|1|25.555|0|1
A|CTRA|20260108|15:30:51.699978|S|1|25.555|0|1
A|CTRA|20260108|15:32:13.917971|S|1|25.575|0|1
A|CTRA|20260108|15:39:14.932947|S|100|25.505|0|100
A|CTRA|20260108|15:46:06.938228|S|100|25.47|0|100
A|CTRA|20260108|15:47:55.637008|S|1|25.465|0|1
A|CTRA|20260108|15:49:50.600831|S|311|25.515|0|311
A|CTRA|20260108|15:51:57.150903|S|5|25.455|0|5
A|CTRA|20260108|15:52:20.685905|S|100|25.45|0|100
A|CTRA|20260108|15:54:19.916617|S|100|25.49|0|100
A|CTRA|20260108|15:55:48.046369|S|200|25.465|0|200
A|CTRA|20260108|15:55:48.046369|S|50|25.465|0|50
A|CTRA|20260108|15:56:38.495972|S|100|25.485|0|100
A|CTRA|20260108|15:56:41.479414|S|200|25.485|0|200
A|CTRA|20260108|15:59:15.586682|S|100|25.44|0|100
A|CTRA|20260108|15:59:47.177761|S|200|25.415|0|200
A|CTRE|20260108|13:35:23.595948|S|238|36.51|0|238
A|CTRE|20260108|14:43:25.683968|S|100|36.55|0|100
A|CTRI|20260108|13:16:09.448013|S|3|26.24|0|3
A|CTRI|20260108|13:23:31.631774|S|51|26.26|0|51
A|CTRI|20260108|13:31:13.542738|S|49|26.22|0|49
A|CTRI|20260108|13:44:27.864938|S|1|26.06|0|1
A|CTRI|20260108|15:40:00.306094|S|150|26.365|0|150
A|CTRI|20260108|15:40:01.762094|S|150|26.36|0|150
A|CTRI|20260108|15:45:41.576017|S|150|26.37|0|150
A|CTRI|20260108|15:59:49.505909|S|62|26.42|0|62
A|CTSH|20260108|09:44:29.223401|S|100|84.17|0|100
A|CTSH|20260108|09:48:07.950586|S|100|84.62|0|100
A|CTSH|20260108|09:53:30.718301|S|100|85.02|0|100
A|CTSH|20260108|10:34:51.575499|S|50|85.36|0|50
A|CTSH|20260108|11:20:56.666445|S|3|85.41|0|3
A|CTSH|20260108|11:20:56.666445|S|2|85.41|0|2
A|CTSH|20260108|11:26:28.223557|S|5|85.39|0|5
A|CTSH|20260108|11:29:21.840277|S|8|85.43|0|8
A|CTSH|20260108|11:47:46.167415|S|150|85.6|0|150
A|CTSH|20260108|11:47:46.167565|S|150|85.6|0|150
A|CTSH|20260108|13:42:44.025484|S|1|85.54|0|1
A|CTSH|20260108|13:44:24.907111|S|1|85.54|0|1
A|CTSH|20260108|14:23:18.036567|S|1|85.71|0|1
A|CTSH|20260108|15:25:50.063512|S|60|85.8|0|60
A|CTSH|20260108|15:30:00.692542|S|50|85.77|0|50
A|CTSH|20260108|15:30:02.335680|S|150|85.78|0|150
A|CTSH|20260108|15:30:02.336123|S|5|85.78|0|5
A|CTSH|20260108|15:38:01.502448|S|100|85.83|0|100
A|CTSH|20260108|15:44:07.732637|S|50|85.72|0|50
A|CTSH|20260108|15:48:29.932825|S|258|85.73|0|258
A|CTSH|20260108|15:57:45.148474|S|150|85.86|0|150
A|CTVA|20260108|10:11:16.151743|S|2|69.6|0|2
A|CTVA|20260108|10:15:58.190119|S|41|69.43|0|41
A|CTVA|20260108|10:15:58.190287|S|41|69.43|0|41
A|CTVA|20260108|10:18:35.075426|S|4|69.485|0|4
A|CTVA|20260108|11:03:07.305862|S|5|70.23|0|5
A|CTVA|20260108|11:18:03.503670|S|6|70.175|0|6
A|CTVA|20260108|11:26:29.351761|S|20|70.06|0|20
A|CTVA|20260108|12:03:03.549644|S|10|70.17|0|10
A|CTVA|20260108|12:03:03.549665|S|5|70.17|0|5
A|CTVA|20260108|12:03:03.549680|S|50|70.17|0|50
A|CTVA|20260108|12:03:03.549772|S|50|70.17|0|50
A|CTVA|20260108|12:03:03.549840|S|50|70.17|0|50
A|CTVA|20260108|12:03:03.549905|S|22|70.17|0|22
A|CTVA|20260108|12:03:35.115030|S|1|70.19|0|1
A|CTVA|20260108|12:03:47.109419|S|3|70.21|0|3
A|CTVA|20260108|12:03:47.109455|S|3|70.21|0|3
A|CTVA|20260108|12:03:47.109470|S|5|70.21|0|5
A|CTVA|20260108|12:04:21.442277|S|3|70.18|0|3
A|CTVA|20260108|12:04:21.442354|S|50|70.18|0|50
A|CTVA|20260108|12:04:21.442436|S|50|70.18|0|50
A|CTVA|20260108|12:04:21.442512|S|50|70.18|0|50
A|CTVA|20260108|12:04:21.442579|S|50|70.18|0|50
A|CTVA|20260108|12:04:21.442642|S|50|70.18|0|50
A|CTVA|20260108|12:04:21.442705|S|50|70.18|0|50
A|CTVA|20260108|12:04:21.442767|S|50|70.18|0|50
A|CTVA|20260108|12:04:21.442831|S|47|70.18|0|47
A|CTVA|20260108|12:04:34.081446|S|100|70.15|0|100
A|CTVA|20260108|12:04:39.366001|S|100|70.15|0|100
A|CTVA|20260108|12:04:44.530885|S|100|70.15|0|100
A|CTVA|20260108|12:09:49.178493|S|100|70.16|0|100
A|CTVA|20260108|12:09:49.178493|S|11|70.16|0|11
A|CTVA|20260108|12:09:49.178539|S|100|70.16|0|100
A|CTVA|20260108|12:09:49.178539|S|11|70.16|0|11
A|CTVA|20260108|12:09:49.178633|S|3|70.16|0|3
A|CTVA|20260108|12:09:49.178657|S|97|70.16|0|97
A|CTVA|20260108|12:09:49.178658|S|14|70.16|0|14
A|CTVA|20260108|12:09:49.180629|S|86|70.16|0|86
A|CTVA|20260108|12:09:49.180629|S|100|70.16|0|100
A|CTVA|20260108|12:10:11.678509|S|89|70.16|0|89
A|CTVA|20260108|12:10:17.085526|S|3|70.16|0|3
A|CTVA|20260108|12:10:17.085599|S|50|70.16|0|50
A|CTVA|20260108|12:10:17.085658|S|47|70.16|0|47
A|CTVA|20260108|12:10:30.323484|S|200|70.12|0|200
A|CTVA|20260108|12:10:36.049386|S|16|70.12|0|16
A|CTVA|20260108|12:10:36.049525|S|161|70.12|0|161
A|CTVA|20260108|12:10:36.049566|S|100|70.12|0|100
A|CTVA|20260108|12:10:36.049567|S|61|70.12|0|61
A|CTVA|20260108|12:10:46.724375|S|139|70.12|0|139
A|CTVA|20260108|12:10:46.724375|S|61|70.11|0|61
A|CTVA|20260108|12:10:46.724459|S|61|70.11|0|61
A|CTVA|20260108|12:10:46.724459|S|139|70.11|0|139
A|CTVA|20260108|12:10:46.724461|S|200|70.11|0|200
A|CTVA|20260108|12:12:17.315147|S|4|70.1|0|4
A|CTVA|20260108|12:12:17.315163|S|4|70.1|0|4
A|CTVA|20260108|12:12:17.315189|S|4|70.1|0|4
A|CTVA|20260108|12:12:17.315434|S|28|70.1|0|28
A|CTVA|20260108|12:21:46.220527|S|15|70.11|0|15
A|CTVA|20260108|12:21:47.508235|S|85|70.11|0|85
A|CTVA|20260108|12:21:47.508236|S|100|70.11|0|100
A|CTVA|20260108|12:21:48.307749|S|9|70.1|0|9
A|CTVA|20260108|12:22:17.527787|S|15|70.1|0|15
A|CTVA|20260108|12:22:17.527787|S|100|70.1|0|100
A|CTVA|20260108|12:24:25.455984|S|100|70.1|0|100
A|CTVA|20260108|12:24:25.456215|S|8|70.1|0|8
A|CTVA|20260108|12:24:25.899575|S|1|70.1|0|1
A|CTVA|20260108|12:27:50.025028|S|10|70.13|0|10
A|CTVA|20260108|12:29:26.670877|S|1|70.18|0|1
A|CTVA|20260108|12:31:09.159453|S|1|70.24|0|1
A|CTVA|20260108|13:25:45.559488|S|5|70.06|0|5
A|CTVA|20260108|14:26:17.120788|S|34|70.3|0|34
A|CTVA|20260108|14:27:44.264113|S|1|70.31|0|1
A|CTVA|20260108|14:38:24.001290|S|10|70.29|0|10
A|CTVA|20260108|14:38:43.498879|S|11|70.27|0|11
A|CTVA|20260108|14:39:42.357826|S|400|70.27|0|400
A|CTVA|20260108|14:39:42.358357|S|251|70.27|0|251
A|CTVA|20260108|14:39:42.360184|S|156|70.27|0|156
A|CTVA|20260108|14:39:42.360703|S|6|70.27|0|6
A|CTVA|20260108|14:43:23.238998|S|100|70.27|0|100
A|CTVA|20260108|14:43:25.588836|S|200|70.26|0|200
A|CTVA|20260108|14:44:07.007853|S|7|70.26|0|7
A|CTVA|20260108|14:44:07.007920|S|50|70.26|0|50
A|CTVA|20260108|14:44:07.008004|S|50|70.26|0|50
A|CTVA|20260108|14:44:07.008069|S|50|70.26|0|50
A|CTVA|20260108|14:44:07.008131|S|50|70.26|0|50
A|CTVA|20260108|14:44:07.008192|S|50|70.26|0|50
A|CTVA|20260108|14:44:07.008254|S|50|70.26|0|50
A|CTVA|20260108|14:44:07.008316|S|50|70.26|0|50
A|CTVA|20260108|14:44:07.008378|S|50|70.26|0|50
A|CTVA|20260108|14:44:07.008442|S|50|70.26|0|50
A|CTVA|20260108|14:44:07.008506|S|50|70.26|0|50
A|CTVA|20260108|14:49:47.470530|S|4|70.33|0|4
A|CTVA|20260108|14:49:47.470548|S|7|70.33|0|7
A|CTVA|20260108|14:49:47.470548|S|4|70.33|0|4
A|CTVA|20260108|14:53:52.634227|S|13|70.34|0|13
A|CTVA|20260108|15:00:24.970416|S|11|70.32|0|11
A|CTVA|20260108|15:13:25.967861|S|100|70.19|0|100
A|CTVA|20260108|15:42:36.365709|S|100|70.01|0|100
A|CTVA|20260108|15:42:36.365953|S|100|70.01|0|100
A|CTVA|20260108|15:59:48.584388|S|50|70.17|0|50
A|CUBE|20260108|10:32:08.213472|S|100|36.73|0|100
A|CUBE|20260108|10:46:00.447818|S|18|36.82|0|18
A|CUBE|20260108|13:38:15.327559|S|1|36.98|0|1
A|CUBE|20260108|15:51:07.660860|S|25|37.07|0|25
A|CUBE|20260108|15:54:25.516994|S|1|37.09|0|1
A|CUBE|20260108|15:57:29.537980|S|2|37.07|0|2
A|CUBI|20260108|12:49:21.142436|S|100|79.84|0|100
A|CUBI|20260108|12:49:21.142510|S|55|79.84|0|55
A|CUBI|20260108|14:00:31.194073|S|100|79.41|0|100
A|CUBI|20260108|14:00:31.194138|S|100|79.41|0|100
A|CUBI|20260108|15:52:54.290381|S|87|79.35|0|87
A|CUBI|20260108|15:52:54.292805|S|71|79.34|0|71
A|CUBI|20260108|15:52:54.301223|S|119|79.32|0|119
A|CUBI|20260108|15:59:22.780820|S|100|79.29|0|100
A|CUBI|20260108|15:59:48.419290|S|100|79.19|0|100
A|CUE|20260108|14:16:46.621841|S|200|.37565|0|200
A|CUK|20260108|09:37:15.876391|S|100|31.84|0|100
A|CUK|20260108|09:40:39.527939|S|100|31.95|0|100
A|CUK|20260108|10:11:11.515217|S|20|31.91|0|20
A|CUK|20260108|10:50:22.303760|S|100|31.79|0|100
A|CUK|20260108|11:37:48.604679|S|100|31.85|0|100
A|CUK|20260108|12:07:00.284987|S|100|31.9|0|100
A|CUK|20260108|12:31:25.452182|S|100|32.03|0|100
A|CUK|20260108|15:45:01.935786|S|100|31.31|0|100
A|CUK|20260108|15:56:46.317522|S|300|31.305|0|300
A|CULP|20260108|10:51:41.262846|S|100|3.51|0|100
A|CURB|20260108|10:01:45.192722|S|200|23.45|0|200
A|CURB|20260108|13:17:43.818025|S|100|23.6|0|100
A|CURI|20260108|14:10:52.641220|S|7|3.45|0|7
A|CURV|20260108|10:27:07.616831|E|100|1.13|0|100
A|CUZ|20260108|10:06:47.755775|S|100|26.11|0|100
A|CUZ|20260108|10:08:40.144571|S|100|26.145|0|100
A|CUZ|20260108|10:10:36.566280|S|300|26.145|0|300
A|CUZ|20260108|10:57:16.200448|S|34|26.44|0|34
A|CUZ|20260108|11:05:24.267936|S|27|26.57|0|27
A|CUZ|20260108|11:12:22.362357|S|26|26.54|0|26
A|CUZ|20260108|11:17:10.321509|S|29|26.63|0|29
A|CUZ|20260108|11:24:22.879852|S|33|26.59|0|33
A|CUZ|20260108|11:32:26.074688|S|23|26.69|0|23
A|CUZ|20260108|11:38:37.513994|S|25|26.7|0|25
A|CUZ|20260108|11:39:35.036253|S|2|26.73|0|2
A|CUZ|20260108|11:42:53.177668|S|100|26.73|0|100
A|CUZ|20260108|11:45:51.353464|S|27|26.69|0|27
A|CUZ|20260108|11:46:17.971327|S|23|26.72|0|23
A|CUZ|20260108|11:58:18.629466|S|32|26.77|0|32
A|CUZ|20260108|12:51:52.496011|S|150|26.755|0|150
A|CUZ|20260108|13:32:07.302784|S|7|26.79|0|7
A|CUZ|20260108|13:32:21.602692|S|32|26.8|0|32
A|CUZ|20260108|13:43:04.029523|S|25|26.79|0|25
A|CUZ|20260108|13:46:34.200963|S|38|26.79|0|38
A|CUZ|20260108|13:46:42.094758|S|34|26.8|0|34
A|CUZ|20260108|13:46:42.094758|S|38|26.8|0|38
A|CUZ|20260108|13:48:04.695640|S|224|26.79|0|224
A|CUZ|20260108|13:50:02.969131|S|35|26.81|0|35
A|CUZ|20260108|13:50:03.380566|S|31|26.82|0|31
A|CUZ|20260108|13:50:09.066123|S|62|26.83|0|62
A|CUZ|20260108|13:58:15.504047|S|27|26.76|0|27
A|CUZ|20260108|13:58:15.504048|S|29|26.76|0|29
A|CUZ|20260108|13:58:57.257125|S|100|26.77|0|100
A|CUZ|20260108|13:59:24.430772|S|92|26.79|0|92
A|CUZ|20260108|14:04:56.724145|S|22|26.75|0|22
A|CUZ|20260108|14:04:56.724146|S|100|26.75|0|100
A|CUZ|20260108|14:06:45.206737|S|37|26.77|0|37
A|CUZ|20260108|14:06:48.767791|S|8|26.78|0|8
A|CUZ|20260108|14:21:14.769554|S|36|26.76|0|36
A|CUZ|20260108|14:24:50.222530|S|1|26.77|0|1
A|CUZ|20260108|14:24:50.442389|S|54|26.77|0|54
A|CUZ|20260108|14:24:50.442389|S|46|26.77|0|46
A|CUZ|20260108|14:24:50.442667|S|54|26.77|0|54
A|CUZ|20260108|14:24:50.442667|S|38|26.77|0|38
A|CUZ|20260108|14:26:53.037445|S|53|26.78|0|53
A|CUZ|20260108|14:26:53.037445|S|39|26.78|0|39
A|CUZ|20260108|14:29:21.838517|S|25|26.8|0|25
A|CUZ|20260108|14:30:01.755889|S|33|26.81|0|33
A|CUZ|20260108|14:53:24.980747|S|100|26.72|0|100
A|CUZ|20260108|15:44:51.091144|S|400|26.68|0|400
A|CUZ|20260108|15:44:51.091252|S|61|26.68|0|61
A|CUZ|20260108|15:44:51.091786|S|198|26.68|0|198
A|CUZ|20260108|15:51:13.723203|S|219|26.66|0|219
A|CUZ|20260108|15:51:24.778069|S|181|26.66|0|181
A|CUZ|20260108|15:51:24.778474|S|5|26.66|0|5
A|CUZ|20260108|15:51:24.778643|S|5|26.66|0|5
A|CUZ|20260108|15:51:24.778643|S|395|26.66|0|395
A|CV|20260108|09:54:22.546983|S|207|7.51|0|207
A|CV|20260108|09:54:22.547079|S|500|7.51|0|500
A|CV|20260108|09:54:22.548399|S|200|7.5|0|200
A|CV|20260108|09:54:22.548570|S|100|7.5|0|100
A|CV|20260108|10:20:50.133881|S|300|7.45|0|300
A|CV|20260108|10:20:50.133881|S|100|7.47|0|100
A|CV|20260108|10:21:32.128405|S|200|7.4|0|200
A|CV|20260108|10:21:32.128406|S|100|7.4|0|100
A|CV|20260108|10:31:48.134638|S|100|7.35|0|100
A|CV|20260108|10:31:48.134638|S|100|7.35|0|100
A|CV|20260108|10:31:48.134638|S|145|7.35|0|145
A|CV|20260108|10:31:48.134706|S|26|7.35|0|26
A|CV|20260108|10:31:48.134722|S|26|7.35|0|26
A|CV|20260108|10:31:48.134744|S|26|7.35|0|26
A|CV|20260108|10:31:48.134755|S|26|7.35|0|26
A|CV|20260108|10:31:48.134792|S|26|7.34|0|26
A|CV|20260108|10:31:48.134804|S|15|7.34|0|15
A|CV|20260108|14:09:29.714278|S|500|7.17|0|500
A|CV|20260108|14:09:29.715040|S|500|7.17|0|500
A|CV|20260108|14:14:47.561546|S|10|7.005|0|10
A|CV|20260108|14:50:45.418997|S|100|7.05|0|100
A|CV|20260108|15:45:09.268094|S|500|7.05|0|500
A|CV|20260108|15:45:09.268094|S|250|7.05|0|250
A|CV|20260108|15:45:09.269049|S|450|7.05|0|450
A|CV|20260108|15:48:32.840122|S|500|7|0|500
A|CV|20260108|15:48:32.840122|S|99|7|0|99
A|CV|20260108|15:48:32.840910|S|500|7|0|500
A|CV|20260108|15:48:32.840910|S|34|7|0|34
A|CV|20260108|15:48:32.841932|S|315|7|0|315
A|CVBF|20260108|10:06:07.134417|S|100|19.32|0|100
A|CVBF|20260108|10:35:11.645991|S|100|19.39|0|100
A|CVBF|20260108|11:10:33.585671|S|100|19.3|0|100
A|CVBF|20260108|11:11:03.192597|S|100|19.31|0|100
A|CVBF|20260108|11:15:29.397210|S|2|19.33|0|2
A|CVBF|20260108|11:15:29.397283|S|98|19.33|0|98
A|CVBF|20260108|11:28:32.840115|S|2|19.37|0|2
A|CVBF|20260108|11:47:41.017802|S|62|19.47|0|62
A|CVBF|20260108|14:07:23.149464|S|100|19.73|0|100
A|CVBF|20260108|14:12:50.418275|S|100|19.79|0|100
A|CVBF|20260108|14:26:54.296043|S|13|19.73|0|13
A|CVBF|20260108|14:26:54.296112|S|87|19.73|0|87
A|CVBF|20260108|15:24:25.642669|S|2|19.74|0|2
A|CVE|20260108|10:39:21.360803|S|100|15.925|0|100
A|CVE|20260108|10:54:04.667162|S|100|15.97|0|100
A|CVE|20260108|11:37:43.402582|S|100|16.06|0|100
A|CVE|20260108|15:48:20.083694|S|81|16.4|0|81
A|CVE|20260108|15:49:31.661079|S|100|16.415|0|100
A|CVE|20260108|15:55:48.434995|S|100|16.39|0|100
A|CVE|20260108|15:55:48.436579|S|100|16.4|0|100
A|CVE|20260108|15:58:32.185402|S|4|16.39|0|4
A|CVE|20260108|15:59:22.710086|S|100|16.375|0|100
A|CVEO|20260108|11:28:28.320677|S|10|24.03|0|10
A|CVGI|20260108|13:10:10.353113|S|5|1.69|0|5
A|CVI|20260108|12:09:10.429227|S|1|23.65|0|1
A|CVI|20260108|12:18:17.971553|S|97|23.51|0|97
A|CVI|20260108|14:55:42.482281|S|1|23.65|0|1
A|CVI|20260108|15:18:02.789413|S|5|23.72|0|5
A|CVI|20260108|15:44:20.512149|S|4|23.82|0|4
A|CVI|20260108|15:57:41.802957|S|100|23.64|0|100
A|CVLG|20260108|09:58:50.040036|S|1|24.93|0|1
A|CVLG|20260108|09:58:50.040089|S|50|24.94|0|50
A|CVLG|20260108|09:58:50.040237|S|1|24.94|0|1
A|CVLT|20260108|11:46:05.531721|S|35|123.2|0|35
A|CVLT|20260108|11:46:05.531937|S|35|123.2|0|35
A|CVLT|20260108|15:39:06.921139|S|50|124.03|0|50
A|CVLT|20260108|15:56:39.954392|S|100|124.29|0|100
A|CVLT|20260108|15:57:47.781938|S|50|124.22|0|50
A|CVM|20260108|09:30:00.117587|E|1024|5.68|63805|19
A|CVM|20260108|09:30:00.117587|S|1024|5.68|63805|100
A|CVM|20260108|09:50:04.062432|E|100|5.63|0|100
A|CVM|20260108|09:50:04.062432|E|100|5.63|0|100
A|CVM|20260108|10:25:07.264398|S|100|5.69|0|100
A|CVM|20260108|10:39:31.713398|S|100|5.7|0|100
A|CVM|20260108|11:10:04.655650|S|2|5.75|0|2
A|CVM|20260108|15:31:56.729222|S|20|5.81|0|20
A|CVM|20260108|16:00:00.085826|S|436|5.86|93542|300
A|CVNA|20260108|09:38:24.412078|S|35|445.05|0|35
A|CVNA|20260108|09:43:18.824856|S|35|443|0|35
A|CVNA|20260108|10:41:23.005729|S|2|453.03|0|2
A|CVNA|20260108|11:14:10.871331|S|10|452.88|0|10
A|CVNA|20260108|11:45:41.684050|S|100|454.685|0|100
A|CVNA|20260108|11:52:03.804312|S|35|454.75|0|35
A|CVNA|20260108|13:43:13.488651|S|1|443.54|0|1
A|CVNA|20260108|13:45:09.130035|S|13|443.8|0|13
A|CVNA|20260108|14:36:06.405634|S|2|436.62|0|2
A|CVNA|20260108|14:49:47.403199|S|8|436|0|8
A|CVNA|20260108|15:27:11.098268|S|40|434.365|0|40
A|CVNA|20260108|15:30:10.146665|S|2|435.23|0|2
A|CVNA|20260108|15:41:52.088720|S|137|436.88|0|137
A|CVNA|20260108|15:43:04.769926|S|100|436.94|0|100
A|CVNA|20260108|15:44:09.183172|S|10|437.45|0|10
A|CVNA|20260108|15:52:41.695407|S|41|441.1|0|41
A|CVNA|20260108|15:52:41.695487|S|39|441.1|0|39
A|CVNA|20260108|15:52:41.695487|S|61|441.1|0|61
A|CVNA|20260108|15:52:41.695488|S|19|441.1|0|19
A|CVNA|20260108|15:52:41.695488|S|58|441.1|0|58
A|CVNA|20260108|15:52:49.258621|S|40|440.57|0|40
A|CVNA|20260108|15:56:09.681845|S|40|441.08|0|40
A|CVR|20260108|09:30:00.089596|S|1|14.05|63157|1
A|CVR|20260108|09:46:05.000535|S|87|13.8|0|87
A|CVR|20260108|10:52:25.736786|S|100|13.96|0|100
A|CVR|20260108|10:52:25.736786|S|100|13.96|0|100
A|CVR|20260108|10:52:44.710341|S|15|13.96|0|15
A|CVR|20260108|11:52:57.502374|S|100|13.9|0|100
A|CVR|20260108|14:38:07.900936|S|1|14.28|0|1
A|CVR|20260108|15:35:00.994847|S|25|14.4|0|25
A|CVR|20260108|15:35:18.494008|S|75|14.4|0|75
A|CVR|20260108|15:37:41.239391|S|100|14.46|0|100
A|CVR|20260108|16:00:00.078518|S|26|14.67|92501|2
A|CVS|20260108|09:41:13.018644|S|50|80.43|0|50
A|CVS|20260108|09:42:07.738974|S|50|80.4|0|50
A|CVS|20260108|09:42:07.755356|S|150|80.405|0|150
A|CVS|20260108|09:42:55.222089|S|50|80.37|0|50
A|CVS|20260108|09:46:11.161824|S|50|80.29|0|50
A|CVS|20260108|09:53:43.252529|S|50|80.36|0|50
A|CVS|20260108|09:55:05.407426|S|50|80.28|0|50
A|CVS|20260108|09:55:17.714130|S|50|80.18|0|50
A|CVS|20260108|09:55:22.111711|S|50|80.15|0|50
A|CVS|20260108|09:57:48.226483|S|50|80.35|0|50
A|CVS|20260108|09:59:11.956592|S|150|80.335|0|150
A|CVS|20260108|09:59:16.155820|S|50|80.24|0|50
A|CVS|20260108|10:19:42.199098|S|50|80.13|0|50
A|CVS|20260108|10:28:45.353426|S|100|79.775|0|100
A|CVS|20260108|10:54:40.730020|S|100|80.015|0|100
A|CVS|20260108|10:55:27.606717|S|301|80.03|0|301
A|CVS|20260108|10:57:58.281821|S|200|80.315|0|200
A|CVS|20260108|10:57:58.358513|S|5|80.26|0|5
A|CVS|20260108|10:57:58.358514|S|6|80.26|0|6
A|CVS|20260108|11:07:00.077028|S|100|80.42|0|100
A|CVS|20260108|11:09:43.934048|S|150|80.575|0|150
A|CVS|20260108|11:09:43.934276|S|50|80.56|0|50
A|CVS|20260108|11:09:43.934276|S|150|80.57|0|150
A|CVS|20260108|11:10:24.592368|S|100|80.68|0|100
A|CVS|20260108|11:21:47.064636|S|100|80.35|0|100
A|CVS|20260108|11:50:17.030408|S|12|80.47|0|12
A|CVS|20260108|11:50:17.030440|S|100|80.47|0|100
A|CVS|20260108|11:50:17.030441|S|88|80.47|0|88
A|CVS|20260108|12:34:47.104254|S|50|80.73|0|50
A|CVS|20260108|12:46:28.299432|S|100|80.765|0|100
A|CVS|20260108|13:12:06.030342|S|100|80.78|0|100
A|CVS|20260108|13:12:06.030489|S|100|80.78|0|100
A|CVS|20260108|13:39:55.144737|S|273|80.81|0|273
A|CVS|20260108|13:40:33.569449|S|345|80.84|0|345
A|CVS|20260108|14:33:40.421647|S|6|80.74|0|6
A|CVS|20260108|14:42:18.092169|S|6|80.58|0|6
A|CVS|20260108|14:48:33.653207|S|9|80.7|0|9
A|CVS|20260108|15:05:37.881111|S|100|80.73|0|100
A|CVS|20260108|15:05:53.142577|S|100|80.67|0|100
A|CVS|20260108|15:37:49.190282|S|150|80.82|0|150
A|CVS|20260108|15:37:49.204365|S|50|80.82|0|50
A|CVS|20260108|15:43:33.553976|S|309|80.84|0|309
A|CVS|20260108|15:44:46.074462|S|160|80.81|0|160
A|CVS|20260108|15:44:46.074462|S|100|80.81|0|100
A|CVS|20260108|15:44:46.074521|S|100|80.81|0|100
A|CVS|20260108|15:44:46.074521|S|95|80.81|0|95
A|CVS|20260108|15:44:46.074521|S|44|80.81|0|44
A|CVS|20260108|15:44:46.074565|S|42|80.81|0|42
A|CVS|20260108|15:45:04.985856|S|91|80.79|0|91
A|CVS|20260108|15:45:21.904359|S|109|80.79|0|109
A|CVS|20260108|15:45:21.904396|S|109|80.79|0|109
A|CVS|20260108|15:45:21.904679|S|34|80.79|0|34
A|CVS|20260108|15:45:22.591266|S|152|80.78|0|152
A|CVS|20260108|15:45:54.275721|S|331|80.77|0|331
A|CVS|20260108|15:46:41.614625|S|200|80.75|0|200
A|CVS|20260108|15:46:41.614770|S|200|80.75|0|200
A|CVS|20260108|15:46:41.614959|S|4|80.75|0|4
A|CVS|20260108|15:46:52.121668|S|297|80.73|0|297
A|CVS|20260108|15:47:28.696138|S|158|80.72|0|158
A|CVS|20260108|15:47:32.406939|S|144|80.72|0|144
A|CVS|20260108|15:48:30.379791|S|300|80.72|0|300
A|CVS|20260108|15:48:30.379792|S|322|80.72|0|322
A|CVS|20260108|15:49:33.701459|S|311|80.68|0|311
A|CVS|20260108|15:49:45.538582|S|300|80.67|0|300
A|CVS|20260108|15:51:24.768040|S|200|80.69|0|200
A|CVS|20260108|15:51:24.772206|S|177|80.69|0|177
A|CVS|20260108|15:51:37.266077|S|300|80.7|0|300
A|CVS|20260108|15:51:37.266077|S|188|80.7|0|188
A|CVS|20260108|15:51:37.266131|S|163|80.7|0|163
A|CVS|20260108|15:51:44.018577|S|4|80.69|0|4
A|CVS|20260108|15:52:05.898624|S|300|80.72|0|300
A|CVS|20260108|15:52:05.898792|S|1|80.72|0|1
A|CVS|20260108|15:52:10.592246|S|50|80.71|0|50
A|CVS|20260108|15:58:39.031726|S|75|80.48|0|75
A|CVS|20260108|15:58:39.031833|S|75|80.48|0|75
A|CVS|20260108|15:59:45.696126|S|100|80.575|0|100
A|CVS|20260108|15:59:50.226765|S|50|80.6|0|50
A|CVU|20260108|09:30:00.152981|E|53434|4.35|69436|100
A|CVU|20260108|09:30:00.152981|S|53434|4.35|69436|44588
A|CVU|20260108|09:30:00.154234|S|150|4.19|0|150
A|CVU|20260108|09:30:00.165948|S|1|4.31|0|1
A|CVU|20260108|09:30:00.450829|S|1001|4.31|0|1001
A|CVU|20260108|09:30:00.450829|S|150|4.22|0|150
A|CVU|20260108|09:39:14.535502|S|83|4.29|0|83
A|CVU|20260108|09:39:14.535851|S|100|4.29|0|100
A|CVU|20260108|09:39:14.538042|S|100|4.29|0|100
A|CVU|20260108|09:39:14.538676|S|100|4.29|0|100
A|CVU|20260108|09:39:16.532881|S|4|4.27|0|4
A|CVU|20260108|09:39:21.536701|S|17|4.27|0|17
A|CVU|20260108|09:39:32.435355|S|5|4.27|0|5
A|CVU|20260108|09:39:34.163710|S|200|4.29|0|200
A|CVU|20260108|09:39:34.164740|S|39|4.27|0|39
A|CVU|20260108|09:39:34.166418|S|200|4.29|0|200
A|CVU|20260108|09:39:43.152913|S|3|4.29|0|3
A|CVU|20260108|09:39:44.818128|S|199|4.3|0|199
A|CVU|20260108|09:39:44.818165|S|100|4.31|0|100
A|CVU|20260108|09:39:44.818484|S|37|4.3|0|37
A|CVU|20260108|09:39:44.820472|S|264|4.3|0|264
A|CVU|20260108|09:39:44.820473|S|100|4.3|0|100
A|CVU|20260108|09:39:44.820489|S|100|4.32|0|100
A|CVU|20260108|09:40:52.665318|S|100|4.31|0|100
A|CVU|20260108|09:40:52.665318|S|100|4.31|0|100
A|CVU|20260108|09:41:02.675018|S|100|4.32|0|100
A|CVU|20260108|09:41:43.449077|S|300|4.35|0|300
A|CVU|20260108|09:41:43.449077|S|100|4.35|0|100
A|CVU|20260108|09:41:43.450108|S|100|4.34|0|100
A|CVU|20260108|09:41:43.451230|S|765|4.34|0|765
A|CVU|20260108|09:41:43.451673|S|100|4.34|0|100
A|CVU|20260108|09:41:46.972823|S|10|4.32|0|10
A|CVU|20260108|09:45:32.959923|S|400|4.33|0|400
A|CVU|20260108|09:45:32.959923|S|100|4.33|0|100
A|CVU|20260108|09:46:00.292534|S|100|4.35|0|100
A|CVU|20260108|09:51:57.552149|S|100|4.35|0|100
A|CVU|20260108|09:51:57.552149|S|100|4.35|0|100
A|CVU|20260108|09:51:57.574414|S|7|4.35|0|7
A|CVU|20260108|09:56:13.743944|S|18|4.32|0|18
A|CVU|20260108|09:56:13.743955|S|82|4.32|0|82
A|CVU|20260108|09:57:57.299059|S|28|4.3|0|28
A|CVU|20260108|09:57:57.299097|S|72|4.3|0|72
A|CVU|20260108|09:58:04.373376|S|100|4.32|0|100
A|CVU|20260108|09:58:11.717980|S|500|4.33|0|500
A|CVU|20260108|09:58:11.717981|S|65|4.33|0|65
A|CVU|20260108|09:58:11.718002|S|35|4.33|0|35
A|CVU|20260108|10:00:28.081714|S|61|4.35|0|61
A|CVU|20260108|10:00:28.082239|S|25|4.35|0|25
A|CVU|20260108|10:00:28.082349|S|100|4.35|0|100
A|CVU|20260108|10:00:28.082349|S|14|4.35|0|14
A|CVU|20260108|10:00:39.257099|S|100|4.32|0|100
A|CVU|20260108|10:01:08.490956|S|180|4.32|0|180
A|CVU|20260108|10:01:59.588394|S|100|4.32|0|100
A|CVU|20260108|10:11:04.373699|S|100|4.32|0|100
A|CVU|20260108|10:11:04.373699|S|100|4.32|0|100
A|CVU|20260108|10:11:04.373700|S|100|4.32|0|100
A|CVU|20260108|10:13:30.778638|S|80|4.33|0|80
A|CVU|20260108|10:13:30.778963|S|20|4.33|0|20
A|CVU|20260108|10:20:49.088479|S|100|4.35|0|100
A|CVU|20260108|10:23:44.351674|S|100|4.35|0|100
A|CVU|20260108|10:23:44.451476|S|69|4.34|0|69
A|CVU|20260108|10:23:44.451798|S|131|4.34|0|131
A|CVU|20260108|10:23:44.451798|S|83|4.34|0|83
A|CVU|20260108|10:23:47.529152|S|17|4.34|0|17
A|CVU|20260108|10:23:47.529152|S|50|4.34|0|50
A|CVU|20260108|10:23:47.530048|S|32|4.34|0|32
A|CVU|20260108|10:23:47.530049|S|100|4.34|0|100
A|CVU|20260108|10:23:47.530049|S|50|4.34|0|50
A|CVU|20260108|10:27:48.565320|S|67|4.35|0|67
A|CVU|20260108|10:27:48.565349|S|134|4.35|0|134
A|CVU|20260108|10:27:48.565349|S|67|4.35|0|67
A|CVU|20260108|10:27:48.565350|S|411|4.35|0|411
A|CVU|20260108|10:38:14.077381|S|100|4.36|0|100
A|CVU|20260108|10:39:06.193008|S|100|4.35|0|100
A|CVU|20260108|10:39:12.193721|S|100|4.34|0|100
A|CVU|20260108|10:55:49.317951|S|100|4.33|0|100
A|CVU|20260108|11:00:32.453576|S|100|4.33|0|100
A|CVU|20260108|11:02:20.918010|S|100|4.32|0|100
A|CVU|20260108|11:10:47.846683|S|100|4.32|0|100
A|CVU|20260108|11:21:25.045727|S|16|4.31|0|16
A|CVU|20260108|11:21:25.045759|S|70|4.31|0|70
A|CVU|20260108|11:21:25.045760|S|14|4.31|0|14
A|CVU|20260108|11:21:25.096611|S|100|4.32|0|100
A|CVU|20260108|11:28:34.043560|S|700|4.42|0|700
A|CVU|20260108|11:31:22.639659|S|80|4.42|0|80
A|CVU|20260108|11:31:22.639893|S|100|4.43|0|100
A|CVU|20260108|11:31:22.639893|S|100|4.43|0|100
A|CVU|20260108|11:32:48.485642|S|100|4.44|0|100
A|CVU|20260108|11:36:42.448427|S|100|4.44|0|100
A|CVU|20260108|11:41:24.358709|S|100|4.42|0|100
A|CVU|20260108|11:43:16.809319|S|100|4.41|0|100
A|CVU|20260108|11:43:16.809319|S|100|4.41|0|100
A|CVU|20260108|11:43:16.840837|S|100|4.4|0|100
A|CVU|20260108|11:47:51.590090|S|100|4.4|0|100
A|CVU|20260108|11:49:21.216584|S|100|4.4|0|100
A|CVU|20260108|11:58:16.863543|S|102|4.41|0|102
A|CVU|20260108|11:58:16.863543|S|100|4.41|0|100
A|CVU|20260108|11:58:27.172194|S|100|4.43|0|100
A|CVU|20260108|12:12:01.655835|S|100|4.43|0|100
A|CVU|20260108|12:15:22.426009|S|100|4.44|0|100
A|CVU|20260108|12:20:28.052231|S|31|4.41|0|31
A|CVU|20260108|12:20:28.052315|S|269|4.41|0|269
A|CVU|20260108|12:20:28.052316|S|100|4.41|0|100
A|CVU|20260108|12:21:58.047316|S|100|4.43|0|100
A|CVU|20260108|12:21:58.051428|S|100|4.44|0|100
A|CVU|20260108|12:40:00.886003|S|100|4.48|0|100
A|CVU|20260108|12:44:27.213035|S|686|4.47|0|686
A|CVU|20260108|12:44:27.213035|S|14|4.47|0|14
A|CVU|20260108|12:44:27.213036|S|114|4.47|0|114
A|CVU|20260108|12:47:37.501899|S|44|4.46|0|44
A|CVU|20260108|12:47:37.501910|S|14|4.46|0|14
A|CVU|20260108|12:47:37.514272|S|42|4.46|0|42
A|CVU|20260108|13:00:06.495497|S|96|4.47|0|96
A|CVU|20260108|13:00:06.495497|S|100|4.47|0|100
A|CVU|20260108|13:00:06.495508|S|4|4.47|0|4
A|CVU|20260108|13:06:06.938602|S|32|4.45|0|32
A|CVU|20260108|13:06:06.938676|S|68|4.45|0|68
A|CVU|20260108|13:12:23.129299|S|100|4.43|0|100
A|CVU|20260108|13:12:23.129299|S|26|4.43|0|26
A|CVU|20260108|13:12:23.129445|S|60|4.43|0|60
A|CVU|20260108|13:12:23.129460|S|114|4.43|0|114
A|CVU|20260108|13:25:51.750933|S|100|4.45|0|100
A|CVU|20260108|13:32:17.808040|S|60|4.5|0|60
A|CVU|20260108|13:32:17.808063|S|40|4.49|0|40
A|CVU|20260108|13:32:17.808063|S|40|4.5|0|40
A|CVU|20260108|13:32:17.808064|S|60|4.49|0|60
A|CVU|20260108|13:37:30.421640|S|1|4.49|0|1
A|CVU|20260108|13:44:50.473754|S|100|4.49|0|100
A|CVU|20260108|13:46:00.109454|S|28|4.47|0|28
A|CVU|20260108|13:57:56.154846|S|14|4.46|0|14
A|CVU|20260108|13:57:57.916358|S|2|4.46|0|2
A|CVU|20260108|13:58:02.881486|S|1|4.46|0|1
A|CVU|20260108|14:02:45.490766|S|37|4.49|0|37
A|CVU|20260108|14:02:51.465038|S|2|4.49|0|2
A|CVU|20260108|14:02:54.507388|S|12|4.49|0|12
A|CVU|20260108|14:03:03.448348|S|5|4.49|0|5
A|CVU|20260108|14:03:07.542070|S|4|4.49|0|4
A|CVU|20260108|14:03:14.171554|S|2|4.49|0|2
A|CVU|20260108|14:03:21.389349|S|3|4.49|0|3
A|CVU|20260108|14:03:30.249319|S|4|4.49|0|4
A|CVU|20260108|14:04:04.735786|S|31|4.49|0|31
A|CVU|20260108|14:05:12.207164|S|3|4.49|0|3
A|CVU|20260108|14:05:55.733172|S|97|4.49|0|97
A|CVU|20260108|14:32:14.822380|S|8|4.48|0|8
A|CVU|20260108|14:32:15.642605|S|2|4.48|0|2
A|CVU|20260108|14:32:22.753079|S|2|4.48|0|2
A|CVU|20260108|14:32:36.668337|S|2|4.48|0|2
A|CVU|20260108|14:33:11.579712|S|100|4.48|0|100
A|CVU|20260108|14:33:11.579712|S|106|4.48|0|106
A|CVU|20260108|14:33:11.579712|S|92|4.48|0|92
A|CVU|20260108|14:33:59.879201|S|5|4.46|0|5
A|CVU|20260108|14:34:19.865103|S|3|4.46|0|3
A|CVU|20260108|14:34:27.855282|S|2|4.46|0|2
A|CVU|20260108|14:34:47.306827|S|2|4.46|0|2
A|CVU|20260108|14:34:51.459107|S|2|4.46|0|2
A|CVU|20260108|14:35:00.899184|S|86|4.46|0|86
A|CVU|20260108|14:35:14.822374|S|4|4.46|0|4
A|CVU|20260108|14:35:16.157388|S|4|4.46|0|4
A|CVU|20260108|14:35:21.326079|S|1|4.46|0|1
A|CVU|20260108|14:35:33.552828|S|2|4.46|0|2
A|CVU|20260108|14:37:56.682873|S|9|4.48|0|9
A|CVU|20260108|14:37:56.683502|S|91|4.48|0|91
A|CVU|20260108|14:38:03.942637|S|100|4.48|0|100
A|CVU|20260108|14:49:02.946020|S|100|4.47|0|100
A|CVU|20260108|14:49:02.946020|S|12|4.47|0|12
A|CVU|20260108|14:50:49.785983|S|60|4.48|0|60
A|CVU|20260108|14:50:49.786003|S|40|4.48|0|40
A|CVU|20260108|15:05:59.028342|S|3|4.47|0|3
A|CVU|20260108|15:16:16.792022|S|100|4.48|0|100
A|CVU|20260108|15:38:35.480492|S|6|4.49|0|6
A|CVU|20260108|15:38:39.562813|S|5|4.49|0|5
A|CVU|20260108|15:38:49.699852|S|4|4.49|0|4
A|CVU|20260108|15:38:51.670530|S|4|4.49|0|4
A|CVU|20260108|15:38:57.687212|S|1|4.49|0|1
A|CVU|20260108|15:39:07.723810|S|2|4.49|0|2
A|CVU|20260108|15:39:25.190814|S|23|4.49|0|23
A|CVU|20260108|15:39:32.603302|S|1|4.49|0|1
A|CVU|20260108|15:41:59.321406|S|97|4.48|0|97
A|CVU|20260108|15:41:59.321406|S|71|4.48|0|71
A|CVU|20260108|15:41:59.321420|S|29|4.48|0|29
A|CVU|20260108|15:43:13.185200|S|19|4.49|0|19
A|CVU|20260108|15:43:29.829111|S|87|4.49|0|87
A|CVU|20260108|15:44:30.862739|S|14|4.48|0|14
A|CVU|20260108|15:44:30.974157|S|86|4.46|0|86
A|CVU|20260108|15:46:58.950979|S|12|4.46|0|12
A|CVU|20260108|15:48:08.309199|S|100|4.47|0|100
A|CVU|20260108|15:48:08.309199|S|100|4.47|0|100
A|CVU|20260108|15:49:21.625420|S|100|4.48|0|100
A|CVU|20260108|15:57:23.238030|S|72|4.45|0|72
A|CVU|20260108|15:57:53.723294|S|4|4.45|0|4
A|CVU|20260108|16:00:00.111025|S|4164|4.48|97470|605
A|CVX|20260108|09:45:17.650519|S|147|156.14|0|147
A|CVX|20260108|09:48:01.555475|S|50|156.51|0|50
A|CVX|20260108|09:52:27.810949|S|100|156.12|0|100
A|CVX|20260108|09:52:28.402232|S|50|155.92|0|50
A|CVX|20260108|10:08:13.865529|S|109|156.8|0|109
A|CVX|20260108|10:20:13.924784|S|10|157.04|0|10
A|CVX|20260108|11:36:18.900852|S|50|157.48|0|50
A|CVX|20260108|11:55:28.331241|S|4|157.28|0|4
A|CVX|20260108|12:28:09.488876|S|50|157.85|0|50
A|CVX|20260108|12:47:41.889366|S|30|158.04|0|30
A|CVX|20260108|13:05:01.315246|S|4|158.2|0|4
A|CVX|20260108|13:35:46.925501|S|4|158.81|0|4
A|CVX|20260108|13:45:21.036132|S|5|158.93|0|5
A|CVX|20260108|14:25:59.740331|S|100|159.8|0|100
A|CVX|20260108|14:36:12.261973|S|100|159.78|0|100
A|CVX|20260108|14:36:40.106407|S|3|159.71|0|3
A|CVX|20260108|14:45:23.950903|S|7|159.87|0|7
A|CVX|20260108|15:03:48.537808|S|63|160.325|0|63
A|CVX|20260108|15:08:59.116707|S|2|160.13|0|2
A|CVX|20260108|15:08:59.116769|S|8|160.13|0|8
A|CVX|20260108|15:09:03.578383|S|6|160.14|0|6
A|CVX|20260108|15:09:39.383711|S|5|160.09|0|5
A|CVX|20260108|15:16:29.526580|S|4|159.86|0|4
A|CVX|20260108|15:25:06.296244|S|4|159.47|0|4
A|CVX|20260108|15:25:42.342339|S|4|159.35|0|4
A|CVX|20260108|15:43:04.660667|S|200|159.775|0|200
A|CVX|20260108|15:44:49.037403|S|3|159.73|0|3
A|CVX|20260108|15:44:49.707703|S|97|159.73|0|97
A|CVX|20260108|15:51:04.577948|S|75|159.47|0|75
A|CVX|20260108|15:51:04.578092|S|63|159.47|0|63
A|CVX|20260108|15:52:52.765767|S|7|159.59|0|7
A|CVX|20260108|15:56:01.088261|S|75|159.61|0|75
A|CVX|20260108|15:57:53.951726|S|4|159.48|0|4
A|CVX|20260108|15:58:33.487759|S|50|159.3|0|50
A|CW|20260108|10:09:46.283423|S|1|598.61|0|1
A|CW|20260108|10:28:11.688317|S|33|600.37|0|33
A|CW|20260108|10:31:00.625283|S|2|597.27|0|2
A|CW|20260108|10:31:00.625304|S|2|597.27|0|2
A|CW|20260108|10:43:51.492958|S|10|589.87|0|10
A|CW|20260108|11:52:39.463955|S|3|584.19|0|3
A|CW|20260108|11:57:17.946657|S|3|584.46|0|3
A|CW|20260108|12:00:13.285469|S|7|584.4|0|7
A|CW|20260108|12:00:13.370065|S|2|583.83|0|2
A|CW|20260108|12:24:58.239779|S|2|580.78|0|2
A|CW|20260108|13:32:37.077467|S|2|576.08|0|2
A|CW|20260108|14:05:17.636755|S|5|575.75|0|5
A|CW|20260108|15:46:08.373207|S|34|581.32|0|34
A|CW|20260108|15:50:28.529784|S|32|581.32|0|32
A|CWAN|20260108|09:55:50.518029|S|400|24.09|0|400
A|CWAN|20260108|09:55:50.518487|S|400|24.09|0|400
A|CWAN|20260108|09:55:50.518908|S|200|24.09|0|200
A|CWAN|20260108|09:55:55.709094|S|100|24.09|0|100
A|CWAN|20260108|09:55:55.709195|S|100|24.09|0|100
A|CWAN|20260108|10:08:49.511115|S|100|24.085|0|100
A|CWAN|20260108|11:25:00.474015|S|100|24.085|0|100
A|CWAN|20260108|12:09:10.947874|S|100|24.085|0|100
A|CWAN|20260108|12:09:36.275482|S|100|24.085|0|100
A|CWAN|20260108|12:22:09.584956|S|23|24.09|0|23
A|CWAN|20260108|12:25:55.650572|S|20|24.09|0|20
A|CWAN|20260108|12:28:31.736475|S|16|24.09|0|16
A|CWAN|20260108|12:30:19.048312|S|41|24.09|0|41
A|CWAN|20260108|15:20:56.082683|S|100|24.085|0|100
A|CWAN|20260108|15:21:26.823841|S|100|24.085|0|100
A|CWAN|20260108|15:22:06.198497|S|100|24.085|0|100
A|CWBC|20260108|12:02:10.072489|S|65|22.77|0|65
A|CWBC|20260108|14:20:17.857389|S|11|22.63|0|11
A|CWD|20260108|12:43:34.600637|S|100|1.4|0|100
A|CWEN|20260108|10:17:25.445156|S|100|32.62|0|100
A|CWEN|20260108|10:33:26.437168|S|100|32.64|0|100
A|CWEN|20260108|11:09:50.136839|S|20|32.3|0|20
A|CWEN|20260108|11:59:54.812690|S|2|32.36|0|2
A|CWEN|20260108|12:00:42.918719|S|40|32.37|0|40
A|CWEN|20260108|12:07:52.725930|S|30|32.4|0|30
A|CWEN|20260108|12:14:13.023379|S|74|32.39|0|74
A|CWEN|20260108|12:29:54.238730|S|22|32.32|0|22
A|CWEN|20260108|12:30:00.853410|S|23|32.33|0|23
A|CWEN|20260108|12:30:06.232238|S|54|32.35|0|54
A|CWEN|20260108|13:01:04.047567|S|10|32.4|0|10
A|CWEN|20260108|13:26:32.926714|S|110|32.32|0|110
A|CWEN|20260108|13:56:16.697013|S|90|32.36|0|90
A|CWEN|20260108|14:33:20.088983|S|7|32.4|0|7
A|CWEN|20260108|14:33:20.088983|S|2|32.4|0|2
A|CWEN|20260108|15:37:16.554897|S|28|32.17|0|28
A|CWEN A|20260108|09:55:10.265937|S|1|30.42|0|1
A|CWEN A|20260108|09:55:10.266510|S|1|30.43|0|1
A|CWEN A|20260108|10:03:08.960747|S|1|30.63|0|1
A|CWEN A|20260108|10:14:17.745162|S|1|30.65|0|1
A|CWEN A|20260108|10:28:23.823535|S|1|30.56|0|1
A|CWEN A|20260108|10:45:20.734600|S|1|30.44|0|1
A|CWEN A|20260108|10:45:20.739397|S|1|30.45|0|1
A|CWEN A|20260108|10:54:18.161559|S|1|30.46|0|1
A|CWEN A|20260108|10:54:18.161560|S|92|30.46|0|92
A|CWEN A|20260108|10:54:18.161560|S|1|30.46|0|1
A|CWEN A|20260108|10:54:18.161560|S|1|30.46|0|1
A|CWEN A|20260108|10:54:18.161560|S|1|30.46|0|1
A|CWEN A|20260108|10:54:18.161562|S|1|30.46|0|1
A|CWEN A|20260108|10:54:23.616506|S|1|30.47|0|1
A|CWEN A|20260108|10:54:23.616506|S|1|30.47|0|1
A|CWEN A|20260108|11:55:04.354923|S|2|30.43|0|2
A|CWEN A|20260108|13:25:18.437838|S|46|30.39|0|46
A|CWH|20260108|10:22:15.111587|S|100|11.04|0|100
A|CWH|20260108|11:20:36.202408|S|100|11.27|0|100
A|CWH|20260108|11:40:17.879614|S|26|11.25|0|26
A|CWH|20260108|11:41:44.988799|S|100|11.185|0|100
A|CWH|20260108|12:26:44.193573|S|100|11.2|0|100
A|CWH|20260108|15:57:00.484900|S|70|11.16|0|70
A|CWH|20260108|15:59:44.137074|S|100|11.16|0|100
A|CWK|20260108|13:56:31.463408|S|5|16.63|0|5
A|CWK|20260108|14:31:46.948617|S|89|16.59|0|89
A|CWST|20260108|09:35:02.568524|S|25|100.365|0|25
A|CWST|20260108|12:41:42.038491|S|100|100.36|0|100
A|CWST|20260108|15:48:07.328060|S|1|100.03|0|1
A|CWT|20260108|10:22:30.886435|S|100|43.85|0|100
A|CWVX|20260108|09:30:00.750815|S|100|25.27|0|100
A|CWVX|20260108|09:30:02.451142|S|100|25.17|0|100
A|CWVX|20260108|09:32:06.612296|S|200|25.98|0|200
A|CWVX|20260108|09:36:11.705057|S|100|26.29|0|100
A|CWVX|20260108|09:54:12.212942|S|100|25.31|0|100
A|CWVX|20260108|09:55:37.453314|S|154|25.34|0|154
A|CWVX|20260108|10:00:11.931927|S|200|24.49|0|200
A|CWVX|20260108|10:00:11.942858|S|100|24.49|0|100
A|CWVX|20260108|10:00:21.441244|S|100|24.48|0|100
A|CWVX|20260108|10:02:18.506824|S|100|24.43|0|100
A|CWVX|20260108|10:04:31.023825|S|357|24.4|0|357
A|CWVX|20260108|10:04:31.024143|S|400|24.4|0|400
A|CWVX|20260108|10:05:27.630421|S|100|24.44|0|100
A|CWVX|20260108|10:05:42.928802|S|100|24.6|0|100
A|CWVX|20260108|10:16:06.986830|S|100|24.755|0|100
A|CWVX|20260108|10:24:25.615006|S|100|25.67|0|100
A|CWVX|20260108|10:35:05.452330|S|100|25.89|0|100
A|CWVX|20260108|10:37:02.330162|S|100|25.6|0|100
A|CWVX|20260108|10:40:11.704732|S|100|25.18|0|100
A|CWVX|20260108|10:48:11.043869|S|100|25.57|0|100
A|CWVX|20260108|10:48:39.392338|S|100|25.64|0|100
A|CWVX|20260108|10:50:20.147813|S|100|25.73|0|100
A|CWVX|20260108|10:55:36.519631|S|100|25.69|0|100
A|CWVX|20260108|11:21:05.232837|S|100|25.91|0|100
A|CWVX|20260108|11:22:02.283727|S|100|26.12|0|100
A|CWVX|20260108|11:22:02.294028|S|100|26.115|0|100
A|CWVX|20260108|11:24:33.112653|S|10|26.17|0|10
A|CWVX|20260108|11:32:19.443628|S|327|26.74|0|327
A|CWVX|20260108|11:43:21.950500|S|100|26.3|0|100
A|CWVX|20260108|11:48:19.093600|S|100|26.82|0|100
A|CWVX|20260108|11:48:19.093710|S|100|26.81|0|100
A|CWVX|20260108|12:08:39.160071|S|100|26.19|0|100
A|CWVX|20260108|12:08:54.616059|S|200|26.21|0|200
A|CWVX|20260108|12:08:57.735272|S|200|26.215|0|200
A|CWVX|20260108|12:08:57.735437|S|100|26.215|0|100
A|CWVX|20260108|12:27:26.765571|S|10|25.93|0|10
A|CWVX|20260108|12:41:04.737006|S|100|25.61|0|100
A|CWVX|20260108|13:03:58.306100|S|100|25.82|0|100
A|CWVX|20260108|13:20:02.650212|S|100|25.78|0|100
A|CWVX|20260108|13:45:30.331684|S|100|25.32|0|100
A|CWVX|20260108|13:45:30.331684|S|243|25.33|0|243
A|CWVX|20260108|15:14:15.365662|S|100|25.16|0|100
A|CX|20260108|11:19:24.682998|S|100|11.97|0|100
A|CX|20260108|11:36:05.432785|S|100|11.97|0|100
A|CX|20260108|11:53:10.869316|S|100|12.04|0|100
A|CX|20260108|11:57:17.583998|S|100|12.07|0|100
A|CX|20260108|11:58:29.886621|S|100|12.09|0|100
A|CX|20260108|12:02:27.836728|S|100|12.11|0|100
A|CX|20260108|12:10:16.852039|S|100|12.08|0|100
A|CX|20260108|12:13:20.252155|S|100|12.08|0|100
A|CX|20260108|12:17:29.366453|S|100|12.09|0|100
A|CX|20260108|12:20:40.402749|S|100|12.08|0|100
A|CX|20260108|12:34:08.264634|S|100|12.03|0|100
A|CX|20260108|12:40:38.457087|S|100|12.03|0|100
A|CX|20260108|12:45:26.969707|S|100|12.01|0|100
A|CX|20260108|12:47:02.575087|S|100|12.01|0|100
A|CX|20260108|12:47:23.470298|S|100|12.03|0|100
A|CX|20260108|12:48:51.954303|S|100|12.04|0|100
A|CX|20260108|12:58:48.416086|S|100|12.06|0|100
A|CX|20260108|13:00:12.112277|S|100|12.08|0|100
A|CX|20260108|13:07:53.438072|S|100|12.11|0|100
A|CX|20260108|13:13:37.909800|S|100|12.12|0|100
A|CX|20260108|13:28:30.038565|S|100|12.1|0|100
A|CX|20260108|13:29:20.896310|S|200|12.1|0|200
A|CX|20260108|13:29:20.896619|S|100|12.1|0|100
A|CX|20260108|13:32:11.742079|S|100|12.09|0|100
A|CX|20260108|13:36:24.185049|S|100|12.08|0|100
A|CX|20260108|13:47:19.162214|S|100|12.08|0|100
A|CX|20260108|13:48:25.639090|S|100|12.07|0|100
A|CX|20260108|13:51:28.142337|S|100|12.07|0|100
A|CX|20260108|13:52:11.918142|S|55|12.05|0|55
A|CX|20260108|13:52:11.918337|S|45|12.05|0|45
A|CX|20260108|14:04:56.853918|S|100|12.1|0|100
A|CX|20260108|14:05:50.946431|S|100|12.13|0|100
A|CX|20260108|14:10:16.359365|S|100|12.11|0|100
A|CX|20260108|14:12:50.850531|S|100|12.11|0|100
A|CX|20260108|14:12:50.850531|S|100|12.11|0|100
A|CX|20260108|14:22:21.400588|S|100|12.1|0|100
A|CX|20260108|14:24:28.449159|S|100|12.11|0|100
A|CX|20260108|14:25:50.317252|S|100|12.11|0|100
A|CX|20260108|14:32:31.718129|S|100|12.15|0|100
A|CX|20260108|14:38:47.169134|S|100|12.16|0|100
A|CX|20260108|15:00:59.392720|S|100|12.15|0|100
A|CX|20260108|15:05:13.256576|S|100|12.14|0|100
A|CX|20260108|15:45:19.668867|S|5|12.24|0|5
A|CXM|20260108|09:45:12.389108|S|100|7.625|0|100
A|CXT|20260108|10:17:42.216696|S|19|48.37|0|19
A|CXT|20260108|10:51:29.616103|S|10|48.42|0|10
A|CXT|20260108|15:45:14.649771|S|50|49.36|0|50
A|CXT|20260108|15:51:41.665860|S|80|49.42|0|80
A|CXT|20260108|15:51:57.026840|S|50|49.38|0|50
A|CXT|20260108|15:56:27.583762|S|50|49.39|0|50
A|CYBR|20260108|10:13:39.701442|S|100|460.11|0|100
A|CYBR|20260108|13:03:30.922364|S|80|463.35|0|80
A|CYBR|20260108|13:04:38.042198|S|40|463.14|0|40
A|CYBR|20260108|13:08:47.636471|S|14|462.75|0|14
A|CYBR|20260108|13:08:47.636539|S|14|462.7|0|14
A|CYBR|20260108|13:08:47.636539|S|26|462.75|0|26
A|CYBR|20260108|13:08:47.636556|S|10|462.7|0|10
A|CYBR|20260108|13:08:47.636630|S|16|462.7|0|16
A|CYBR|20260108|13:08:47.636630|S|24|462.59|0|24
A|CYBR|20260108|13:09:35.459259|S|7|462.38|0|7
A|CYBR|20260108|13:13:45.183486|S|1|462.15|0|1
A|CYBR|20260108|13:14:00.866097|S|10|462.1|0|10
A|CYBR|20260108|13:14:00.866180|S|10|462.1|0|10
A|CYBR|20260108|13:14:00.866246|S|10|462.1|0|10
A|CYBR|20260108|13:14:15.901873|S|1|462.1|0|1
A|CYBR|20260108|13:14:15.901888|S|8|462.1|0|8
A|CYBR|20260108|13:14:15.901888|S|1|462|0|1
A|CYBR|20260108|13:14:47.677887|S|10|461.95|0|10
A|CYBR|20260108|13:14:47.677957|S|10|461.95|0|10
A|CYBR|20260108|13:14:47.678039|S|10|461.95|0|10
A|CYBR|20260108|13:14:47.678102|S|10|461.95|0|10
A|CYBR|20260108|13:17:43.059342|S|6|461.77|0|6
A|CYBR|20260108|13:21:20.864396|S|10|462.76|0|10
A|CYBR|20260108|13:21:20.864460|S|10|462.72|0|10
A|CYBR|20260108|13:21:20.864521|S|10|462.72|0|10
A|CYBR|20260108|13:26:22.585995|S|40|462.26|0|40
A|CYBR|20260108|13:26:22.586006|S|40|462.17|0|40
A|CYBR|20260108|13:31:43.459062|S|6|462.52|0|6
A|CYBR|20260108|13:31:43.459079|S|6|462.52|0|6
A|CYBR|20260108|13:31:43.459128|S|10|462.52|0|10
A|CYBR|20260108|13:31:43.459218|S|10|462.52|0|10
A|CYBR|20260108|13:31:43.459285|S|10|462.52|0|10
A|CYBR|20260108|13:31:43.459345|S|10|462.52|0|10
A|CYBR|20260108|13:31:43.459406|S|10|462.52|0|10
A|CYBR|20260108|13:31:43.459469|S|10|462.52|0|10
A|CYBR|20260108|13:31:43.459535|S|2|462.5|0|2
A|CYBR|20260108|13:31:43.459535|S|8|462.52|0|8
A|CYBR|20260108|13:31:43.459607|S|10|462.5|0|10
A|CYBR|20260108|13:31:43.459670|S|10|462.5|0|10
A|CYBR|20260108|13:31:43.459730|S|10|462.5|0|10
A|CYBR|20260108|13:32:14.878223|S|9|462.5|0|9
A|CYBR|20260108|13:32:14.878289|S|10|462.5|0|10
A|CYBR|20260108|13:32:14.878372|S|10|462.5|0|10
A|CYBR|20260108|13:32:14.878436|S|10|462.5|0|10
A|CYBR|20260108|13:32:14.878501|S|9|462.5|0|9
A|CYBR|20260108|13:34:54.139016|S|25|462.29|0|25
A|CYBR|20260108|13:40:30.515169|S|12|462.55|0|12
A|CYBR|20260108|13:40:30.515376|S|25|462.55|0|25
A|CYBR|20260108|13:44:12.915738|S|1|462.39|0|1
A|CYBR|20260108|13:44:12.916203|S|10|462.39|0|10
A|CYBR|20260108|13:51:19.356941|S|25|462.25|0|25
A|CYBR|20260108|13:51:26.220679|S|40|462.2|0|40
A|CYBR|20260108|13:51:27.157944|S|40|462.13|0|40
A|CYBR|20260108|13:51:27.412111|S|40|462.09|0|40
A|CYBR|20260108|14:35:46.678250|S|40|461.24|0|40
A|CYBR|20260108|14:39:18.167994|S|24|460.92|0|24
A|CYBR|20260108|14:39:18.167995|S|16|460.92|0|16
A|CYBR|20260108|14:39:18.168356|S|10|460.92|0|10
A|CYBR|20260108|14:39:18.168435|S|10|460.92|0|10
A|CYBR|20260108|14:39:18.168453|S|4|460.92|0|4
A|CYBR|20260108|14:48:17.487359|S|10|462.18|0|10
A|CYBR|20260108|14:48:17.487855|S|10|462.18|0|10
A|CYBR|20260108|14:48:17.488027|S|10|462.18|0|10
A|CYBR|20260108|14:52:17.518033|S|40|461.99|0|40
A|CYBR|20260108|14:54:30.709374|S|45|462|0|45
A|CYBR|20260108|14:54:53.966209|S|10|461.98|0|10
A|CYBR|20260108|14:54:53.966209|S|35|462|0|35
A|CYBR|20260108|14:54:53.966234|S|10|461.98|0|10
A|CYBR|20260108|14:54:53.966234|S|20|461.98|0|20
A|CYBR|20260108|14:54:53.966235|S|30|461.98|0|30
A|CYBR|20260108|14:54:53.966235|S|5|461.98|0|5
A|CYBR|20260108|14:54:53.966284|S|10|461.98|0|10
A|CYBR|20260108|14:54:53.966284|S|30|461.98|0|30
A|CYBR|20260108|14:54:53.966312|S|10|461.98|0|10
A|CYBR|20260108|15:05:00.229779|S|40|462.76|0|40
A|CYBR|20260108|15:09:13.321434|S|1|463.02|0|1
A|CYBR|20260108|15:19:02.688711|S|80|463.3|0|80
A|CYBR|20260108|15:19:02.688728|S|40|463.29|0|40
A|CYBR|20260108|15:19:02.688729|S|18|463.29|0|18
A|CYBR|20260108|15:47:01.251139|S|15|462.185|0|15
A|CYH|20260108|10:17:19.372754|S|100|3.35|0|100
A|CYH|20260108|10:17:49.244243|S|100|3.35|0|100
A|CYH|20260108|10:59:10.799148|S|27|3.36|0|27
A|CYH|20260108|14:11:05.733100|S|100|3.37|0|100
A|CYH|20260108|15:19:22.653485|S|200|3.385|0|200
A|CYH|20260108|15:20:25.755918|S|200|3.405|0|200
A|CYH|20260108|15:56:11.539306|S|100|3.355|0|100
A|CYH|20260108|15:58:37.057623|S|100|3.35|0|100
A|CYN|20260108|10:18:53.527469|S|3|2.56|0|3
A|CYPH|20260108|13:06:37.728498|E|100|1.13|0|100
A|CYPH|20260108|13:06:37.730871|E|100|1.12|0|100
A|CYPH|20260108|13:20:53.876006|E|100|1.12|0|100
A|CYPH|20260108|13:24:20.739597|S|74|1.13|0|74
A|CYPH|20260108|15:17:41.253430|S|100|1.16|0|100
A|CYPH|20260108|15:47:23.951651|S|100|1.17|0|100
A|CYTK|20260108|10:48:29.407449|S|62|64|0|62
A|CYTK|20260108|13:22:47.262635|S|11|63.14|0|11
A|CYTK|20260108|14:08:22.799553|S|62|63.06|0|62
A|CYTK|20260108|14:08:22.799553|S|13|63.13|0|13
A|CYTK|20260108|15:32:46.845760|S|62|62.89|0|62
A|CYTK|20260108|15:40:14.539858|S|100|63.68|0|100
A|CYTK|20260108|15:40:22.048402|S|62|63.59|0|62
A|CYTK|20260108|15:40:22.049019|S|62|63.59|0|62
A|CZFS|20260108|15:46:53.167715|S|30|59.13|0|30
A|CZR|20260108|09:30:54.581761|S|150|23.8|0|150
A|CZR|20260108|09:33:17.954091|S|100|24.5|0|100
A|CZR|20260108|09:33:34.922094|S|100|24.45|0|100
A|CZR|20260108|09:34:50.306922|S|100|24.495|0|100
A|CZR|20260108|09:34:55.150689|S|100|24.44|0|100
A|CZR|20260108|09:35:29.773369|S|100|24.4|0|100
A|CZR|20260108|09:35:34.549085|S|100|24.4|0|100
A|CZR|20260108|09:35:40.738569|S|150|24.355|0|150
A|CZR|20260108|09:39:30.095535|S|100|24.18|0|100
A|CZR|20260108|09:39:48.564318|S|100|24.18|0|100
A|CZR|20260108|09:40:40.821978|S|100|24.195|0|100
A|CZR|20260108|09:40:58.737057|S|100|24.22|0|100
A|CZR|20260108|09:41:38.655518|S|75|24.245|0|75
A|CZR|20260108|09:46:35.218142|S|75|24.17|0|75
A|CZR|20260108|09:55:31.632293|S|100|24.44|0|100
A|CZR|20260108|10:01:44.273970|S|75|24.435|0|75
A|CZR|20260108|10:12:19.734766|S|100|24.51|0|100
A|CZR|20260108|10:27:47.297197|S|100|24.56|0|100
A|CZR|20260108|10:32:07.376477|S|75|24.45|0|75
A|CZR|20260108|10:59:12.822682|S|100|24.49|0|100
A|CZR|20260108|11:34:39.454944|S|100|24.685|0|100
A|CZR|20260108|11:58:23.800355|S|100|24.82|0|100
A|CZR|20260108|12:41:55.935304|S|100|25.19|0|100
A|CZR|20260108|12:44:54.426298|S|100|25.22|0|100
A|CZR|20260108|12:47:24.108622|S|100|25.375|0|100
A|CZR|20260108|12:47:24.108623|S|13|25.375|0|13
A|CZR|20260108|12:47:24.108643|S|13|25.375|0|13
A|CZR|20260108|12:51:59.585266|S|100|25.38|0|100
A|CZR|20260108|13:07:40.223492|S|100|25.15|0|100
A|CZR|20260108|13:07:40.374542|S|75|25.105|0|75
A|CZR|20260108|13:08:54.798002|S|5|25.12|0|5
A|CZR|20260108|13:11:17.623160|S|75|25.17|0|75
A|CZR|20260108|13:29:03.878778|S|5|25.17|0|5
A|CZR|20260108|13:33:51.583610|S|213|25.34|0|213
A|CZR|20260108|13:47:46.229861|S|5|25.35|0|5
A|CZR|20260108|13:48:02.535232|S|75|25.335|0|75
A|CZR|20260108|13:48:02.535424|S|75|25.335|0|75
A|CZR|20260108|13:50:00.039393|S|75|25.315|0|75
A|CZR|20260108|13:50:00.039545|S|45|25.315|0|45
A|CZR|20260108|13:54:55.763487|S|2|25.31|0|2
A|CZR|20260108|13:58:44.854305|S|2|25.25|0|2
A|CZR|20260108|14:06:42.817386|S|10|25.12|0|10
A|CZR|20260108|14:10:04.623741|E|120|25.115|0|120
A|CZR|20260108|14:10:15.720063|E|170|25.11|0|170
A|CZR|20260108|14:10:22.455144|E|120|25.135|0|120
A|CZR|20260108|14:11:34.588489|E|100|25.125|0|100
A|CZR|20260108|14:18:29.927066|S|1|25.3|0|1
A|CZR|20260108|14:49:06.537375|S|120|25.225|0|120
A|CZR|20260108|15:13:33.363937|S|75|25.015|0|75
A|CZR|20260108|15:39:54.149785|S|310|24.91|0|310
A|CZR|20260108|15:44:26.584833|S|180|24.905|0|180
A|CZR|20260108|15:44:28.426955|S|100|24.905|0|100
A|CZR|20260108|15:44:31.272045|S|100|24.905|0|100
A|CZR|20260108|15:44:32.343619|S|100|24.905|0|100
A|CZR|20260108|15:50:17.340906|S|100|25.105|0|100
A|CZR|20260108|15:54:01.235189|S|100|25.025|0|100
A|CZR|20260108|15:55:50.427112|S|100|25.075|0|100
A|CZR|20260108|15:56:02.173795|S|100|25.095|0|100
A|CZR|20260108|15:56:02.181536|S|100|25.095|0|100
A|CZR|20260108|15:57:02.756138|S|100|25.075|0|100
A|CZR|20260108|15:57:59.603185|S|126|25.075|0|126
A|CZR|20260108|15:58:18.087832|S|100|25.075|0|100
A|CZR|20260108|15:58:39.995495|S|200|25.095|0|200
A|CZR|20260108|15:59:22.785725|S|200|25.085|0|200
A|D|20260108|10:00:38.333675|S|150|58.24|0|150
A|D|20260108|10:03:58.611532|S|150|58.265|0|150
A|D|20260108|10:06:38.401416|S|5|58.11|0|5
A|D|20260108|10:06:39.940753|S|5|58.13|0|5
A|D|20260108|10:09:30.526012|S|1|58.14|0|1
A|D|20260108|10:22:43.381454|S|50|57.99|0|50
A|D|20260108|10:22:43.381576|S|50|57.99|0|50
A|D|20260108|10:29:26.193375|S|50|58.08|0|50
A|D|20260108|10:38:21.050497|S|50|58.16|0|50
A|D|20260108|10:40:06.301191|S|50|58.16|0|50
A|D|20260108|10:42:45.596174|S|50|58.13|0|50
A|D|20260108|11:10:01.120100|S|100|57.975|0|100
A|D|20260108|12:53:15.845749|S|50|58.12|0|50
A|D|20260108|13:53:50.504493|S|120|58.12|0|120
A|D|20260108|13:54:40.074398|S|100|58.09|0|100
A|D|20260108|14:03:11.228964|S|50|58.1|0|50
A|D|20260108|14:14:43.192384|S|100|58.11|0|100
A|D|20260108|14:14:43.192413|S|20|58.11|0|20
A|D|20260108|14:31:42.359869|S|1|58.18|0|1
A|D|20260108|14:33:45.100693|S|150|58.15|0|150
A|D|20260108|14:45:54.150552|S|100|58.035|0|100
A|D|20260108|14:54:14.374488|S|100|57.99|0|100
A|D|20260108|15:00:08.176410|S|37|57.96|0|37
A|D|20260108|15:01:13.191918|S|50|57.92|0|50
A|D|20260108|15:09:06.955110|S|82|57.95|0|82
A|D|20260108|15:13:27.837450|S|74|57.95|0|74
A|D|20260108|15:14:24.662681|S|100|57.93|0|100
A|D|20260108|15:14:24.662742|S|24|57.93|0|24
A|D|20260108|15:15:13.781888|S|100|57.94|0|100
A|D|20260108|15:16:26.543460|S|48|57.93|0|48
A|D|20260108|15:16:38.967424|S|25|57.92|0|25
A|D|20260108|15:17:35.098919|S|77|57.92|0|77
A|D|20260108|15:18:27.858156|S|26|57.92|0|26
A|D|20260108|15:18:36.233696|S|8|57.91|0|8
A|D|20260108|15:19:42.159704|S|61|57.91|0|61
A|D|20260108|15:19:42.159797|S|50|57.91|0|50
A|D|20260108|15:21:32.315957|S|71|57.89|0|71
A|D|20260108|15:22:44.248140|S|45|57.88|0|45
A|D|20260108|15:23:01.735779|S|25|57.87|0|25
A|D|20260108|15:24:03.500303|S|31|57.87|0|31
A|D|20260108|15:29:49.304672|S|55|57.86|0|55
A|D|20260108|15:32:35.492237|S|5|57.83|0|5
A|D|20260108|15:51:24.779388|S|100|57.69|0|100
A|D|20260108|15:55:32.601348|S|5|57.8|0|5
A|D|20260108|15:56:42.300780|S|20|57.87|0|20
A|D|20260108|15:56:42.300807|S|20|57.87|0|20
A|DAIC|20260108|10:09:48.322355|S|90|.4852|0|90
A|DAKT|20260108|11:57:06.239489|S|75|20.42|0|75
A|DAKT|20260108|12:12:57.066214|S|1|20.37|0|1
A|DAKT|20260108|15:59:02.284842|S|75|20.6|0|75
A|DAKT|20260108|15:59:02.284921|S|4|20.6|0|4
A|DAKT|20260108|15:59:02.284999|S|4|20.6|0|4
A|DAKT|20260108|15:59:02.285082|S|4|20.595|0|4
A|DAL|20260108|09:32:26.550749|S|100|71.575|0|100
A|DAL|20260108|09:34:45.778927|S|150|71.585|0|150
A|DAL|20260108|09:39:57.597561|S|50|71.54|0|50
A|DAL|20260108|10:19:10.720902|S|100|71.66|0|100
A|DAL|20260108|11:21:34.579198|S|50|71.74|0|50
A|DAL|20260108|11:52:49.444104|S|100|71.58|0|100
A|DAL|20260108|13:27:13.082935|S|300|71.5|0|300
A|DAL|20260108|13:44:05.438336|S|100|71.47|0|100
A|DAL|20260108|13:44:05.438336|S|50|71.47|0|50
A|DAL|20260108|14:10:04.516427|S|100|71.47|0|100
A|DAL|20260108|14:51:32.639223|S|300|71.31|0|300
A|DAL|20260108|14:55:25.661455|S|5|71.34|0|5
A|DAL|20260108|15:12:01.928658|S|7|71.41|0|7
A|DAL|20260108|15:37:30.126183|S|500|71.48|0|500
A|DAL|20260108|15:53:39.780778|S|10|71.26|0|10
A|DAL|20260108|15:58:00.403419|S|1400|71.28|0|1400
A|DAL|20260108|15:59:39.566647|S|50|71.29|0|50
A|DALI|20260108|14:10:54.633669|S|100|29.77|0|100
A|DAN|20260108|13:26:16.436775|S|50|26.65|0|50
A|DAN|20260108|15:34:43.596061|S|2|26.66|0|2
A|DAN|20260108|15:37:14.993413|S|100|26.65|0|100
A|DAN|20260108|15:58:04.297455|S|2|26.63|0|2
A|DAN|20260108|15:59:49.934471|S|150|26.65|0|150
A|DAO|20260108|13:51:41.038159|S|17|12.33|0|17
A|DAPR|20260108|12:42:18.711486|S|100|39.42|0|100
A|DAR|20260108|10:54:18.742912|S|150|37.125|0|150
A|DAR|20260108|11:35:25.124991|S|100|37.935|0|100
A|DAR|20260108|11:38:46.544691|S|13|37.89|0|13
A|DAR|20260108|11:41:12.818753|S|100|37.91|0|100
A|DAR|20260108|11:41:12.818791|S|19|37.91|0|19
A|DAR|20260108|11:50:41.410356|S|54|37.91|0|54
A|DAR|20260108|11:52:19.898527|S|37|37.85|0|37
A|DAR|20260108|12:00:39.758266|S|100|37.85|0|100
A|DAR|20260108|12:00:39.758278|S|8|37.85|0|8
A|DAR|20260108|13:39:57.483939|S|100|38.175|0|100
A|DAR|20260108|13:42:40.108986|S|1|38.17|0|1
A|DAR|20260108|13:50:43.163584|S|87|38.3|0|87
A|DAR|20260108|15:33:54.219501|S|40|38.18|0|40
A|DASH|20260108|09:38:18.134550|S|100|224.95|0|100
A|DASH|20260108|09:38:40.701776|S|200|225|0|200
A|DASH|20260108|09:39:57.210092|S|200|225|0|200
A|DASH|20260108|09:50:12.410687|S|7|226.42|0|7
A|DASH|20260108|09:50:17.293698|S|19|226.37|0|19
A|DASH|20260108|10:22:42.018155|S|200|225|0|200
A|DASH|20260108|10:33:40.572513|S|200|225|0|200
A|DASH|20260108|10:33:40.573999|S|300|225|0|300
A|DASH|20260108|10:33:40.574008|S|200|225|0|200
A|DASH|20260108|10:33:40.574137|S|300|224.99|0|300
A|DASH|20260108|10:34:25.466189|S|30|224.49|0|30
A|DASH|20260108|10:48:59.542275|S|11|224.82|0|11
A|DASH|20260108|11:22:06.809982|S|3|224.56|0|3
A|DASH|20260108|11:22:06.809998|S|37|224.56|0|37
A|DASH|20260108|11:24:21.164567|S|100|224.91|0|100
A|DASH|20260108|11:30:49.234666|S|100|224.39|0|100
A|DASH|20260108|11:49:01.550448|S|40|224.905|0|40
A|DASH|20260108|11:52:03.562607|S|40|224.93|0|40
A|DASH|20260108|12:25:59.941684|S|40|224.31|0|40
A|DASH|20260108|12:25:59.942077|S|1|224.32|0|1
A|DASH|20260108|12:36:30.710636|S|35|224.79|0|35
A|DASH|20260108|13:24:58.269930|S|40|221.88|0|40
A|DASH|20260108|13:43:12.433894|S|1|221.95|0|1
A|DASH|20260108|14:00:11.088026|S|5|221.89|0|5
A|DASH|20260108|14:00:33.696990|S|115|221.89|0|115
A|DASH|20260108|14:00:33.697135|S|35|221.9|0|35
A|DASH|20260108|14:07:43.951475|S|13|222.61|0|13
A|DASH|20260108|15:09:29.852752|S|12|223.09|0|12
A|DASH|20260108|15:31:47.010117|S|35|224.01|0|35
A|DASH|20260108|15:57:12.415253|S|35|224.38|0|35
A|DAVA|20260108|14:39:09.435514|S|100|6.84|0|100
A|DAVA|20260108|15:51:32.520666|S|122|6.775|0|122
A|DAVE|20260108|11:01:33.300333|S|1|235.73|0|1
A|DAVE|20260108|12:16:21.755136|S|5|234.8|0|5
A|DAVE|20260108|12:17:33.462349|S|46|234.6|0|46
A|DAVE|20260108|12:17:33.462453|S|6|234.6|0|6
A|DAVE|20260108|15:41:55.087972|S|15|235.87|0|15
A|DAWN|20260108|13:06:35.481664|S|50|9.25|0|50
A|DAWN|20260108|13:58:30.046035|S|21|9.31|0|21
A|DAWN|20260108|15:59:02.394489|S|1|9.26|0|1
A|DAY|20260108|09:32:12.804356|S|100|69.36|0|100
A|DAY|20260108|09:37:18.005409|S|100|69.39|0|100
A|DAY|20260108|09:38:37.471226|S|100|69.4|0|100
A|DAY|20260108|09:38:37.580191|S|100|69.41|0|100
A|DAY|20260108|09:39:14.186865|S|10|69.43|0|10
A|DAY|20260108|09:41:03.098446|S|100|69.39|0|100
A|DAY|20260108|09:41:13.723534|S|100|69.4|0|100
A|DAY|20260108|09:41:16.963469|S|2|69.385|0|2
A|DAY|20260108|09:44:36.820601|S|100|69.4|0|100
A|DAY|20260108|09:44:36.822204|S|100|69.4|0|100
A|DAY|20260108|09:45:11.424300|S|100|69.4|0|100
A|DAY|20260108|09:50:42.536396|S|100|69.41|0|100
A|DAY|20260108|09:53:25.068145|S|100|69.42|0|100
A|DAY|20260108|09:59:12.252523|S|100|69.44|0|100
A|DAY|20260108|09:59:12.533748|S|100|69.43|0|100
A|DAY|20260108|10:08:41.249465|S|100|69.43|0|100
A|DAY|20260108|10:08:44.783907|S|100|69.435|0|100
A|DAY|20260108|10:23:46.341013|S|100|69.43|0|100
A|DAY|20260108|10:52:58.029101|S|100|69.44|0|100
A|DAY|20260108|11:04:40.927029|S|100|69.45|0|100
A|DAY|20260108|11:30:08.839648|S|100|69.435|0|100
A|DAY|20260108|11:37:00.424641|S|100|69.43|0|100
A|DAY|20260108|11:38:52.594048|S|100|69.43|0|100
A|DAY|20260108|11:38:52.594061|S|100|69.43|0|100
A|DAY|20260108|11:38:52.595454|S|100|69.44|0|100
A|DAY|20260108|12:07:08.395245|S|100|69.45|0|100
A|DAY|20260108|12:09:26.166614|S|120|69.445|0|120
A|DAY|20260108|12:55:31.431491|E|200|69.45|0|200
A|DAY|20260108|12:56:23.947078|S|100|69.45|0|100
A|DAY|20260108|12:56:23.947078|S|100|69.45|0|100
A|DAY|20260108|13:08:50.755264|S|100|69.45|0|100
A|DAY|20260108|13:08:50.755264|S|100|69.45|0|100
A|DAY|20260108|13:10:00.665774|S|100|69.45|0|100
A|DAY|20260108|14:55:04.254798|S|100|69.44|0|100
A|DAY|20260108|14:55:04.254798|S|100|69.44|0|100
A|DAY|20260108|15:29:13.052255|S|100|69.42|0|100
A|DAY|20260108|15:31:02.677327|S|10|69.42|0|10
A|DAY|20260108|15:59:00.628999|S|100|69.41|0|100
A|DB|20260108|09:43:39.751644|S|100|38.63|0|100
A|DB|20260108|10:22:56.852757|S|5|38.67|0|5
A|DB|20260108|11:09:04.794043|S|1|38.72|0|1
A|DB|20260108|11:23:04.283396|S|20|38.72|0|20
A|DB|20260108|12:11:59.551446|S|5|38.73|0|5
A|DBA|20260108|14:11:22.913219|S|100|26|0|100
A|DBA|20260108|15:24:17.935115|S|23|25.995|0|23
A|DBC|20260108|13:00:53.332243|S|100|22.705|0|100
A|DBC|20260108|13:11:16.654005|S|100|22.7|0|100
A|DBC|20260108|13:40:17.577208|S|100|22.71|0|100
A|DBC|20260108|14:12:30.062456|S|100|22.74|0|100
A|DBC|20260108|14:13:51.613913|S|100|22.74|0|100
A|DBC|20260108|15:44:51.048435|S|323|22.875|0|323
A|DBD|20260108|13:04:56.165601|S|1|68.23|0|1
A|DBEF|20260108|15:38:07.662616|S|100|49.355|0|100
A|DBEF|20260108|15:38:07.662617|S|200|49.355|0|200
A|DBEF|20260108|15:39:25.188631|S|141|49.345|0|141
A|DBEF|20260108|15:53:10.030494|S|10|49.36|0|10
A|DBGI|20260108|10:04:39.531490|S|100|15.87|0|100
A|DBGI|20260108|10:04:39.532120|S|150|15.87|0|150
A|DBGI|20260108|11:21:39.185526|S|20|15.91|0|20
A|DBI|20260108|14:34:12.266864|S|50|7.88|0|50
A|DBJP|20260108|10:04:11.161086|S|2|97.08|0|2
A|DBMF|20260108|12:40:46.651757|S|100|28.22|0|100
A|DBMF|20260108|13:33:38.020092|S|100|28.22|0|100
A|DBMF|20260108|15:24:39.598330|S|100|28.25|0|100
A|DBO|20260108|09:37:22.837238|S|100|12.16|0|100
A|DBO|20260108|11:15:52.202781|S|300|12.135|0|300
A|DBO|20260108|15:18:49.456523|S|20|12.405|0|20
A|DBO|20260108|15:18:49.630666|S|20|12.405|0|20
A|DBO|20260108|15:22:13.892299|S|300|12.405|0|300
A|DBRG|20260108|09:42:55.613175|S|100|15.36|0|100
A|DBRG|20260108|10:03:21.372069|S|100|15.36|0|100
A|DBRG|20260108|10:03:21.372069|S|200|15.36|0|200
A|DBRG|20260108|11:10:23.203399|S|100|15.355|0|100
A|DBRG|20260108|11:11:32.216076|S|100|15.355|0|100
A|DBRG|20260108|11:16:39.231162|S|17|15.36|0|17
A|DBRG|20260108|11:16:39.231163|S|17|15.36|0|17
A|DBRG|20260108|11:16:39.231163|S|17|15.36|0|17
A|DBRG|20260108|11:50:21.499875|S|1250|15.355|0|1250
A|DBRG|20260108|11:52:29.109735|S|200|15.355|0|200
A|DBRG|20260108|12:59:40.345566|S|100|15.375|0|100
A|DBRG|20260108|12:59:40.356097|S|100|15.375|0|100
A|DBRG|20260108|12:59:40.366319|S|100|15.375|0|100
A|DBRG|20260108|12:59:40.376660|S|100|15.375|0|100
A|DBRG|20260108|12:59:40.386977|S|100|15.375|0|100
A|DBRG|20260108|13:19:18.738739|S|400|15.375|0|400
A|DBRG|20260108|13:26:39.172372|S|100|15.375|0|100
A|DBRG|20260108|13:38:59.201209|S|1|15.37|0|1
A|DBRG|20260108|14:00:31.492621|S|6|15.36|0|6
A|DBRG|20260108|14:00:31.492621|S|6|15.36|0|6
A|DBRG|20260108|14:00:31.492621|S|6|15.36|0|6
A|DBRG|20260108|14:55:35.868423|S|100|15.355|0|100
A|DBRG|20260108|15:39:03.459858|S|100|15.355|0|100
A|DBRG|20260108|15:54:14.172720|S|100|15.365|0|100
A|DBVT|20260108|09:31:14.058370|S|30|17.89|0|30
A|DBVT|20260108|10:41:02.870535|S|100|17.47|0|100
A|DBVT|20260108|11:29:25.984074|S|30|17.38|0|30
A|DBVT|20260108|11:29:46.198132|S|120|17.4|0|120
A|DBVT|20260108|11:29:46.198132|S|120|17.39|0|120
A|DBVT|20260108|11:29:46.198132|S|30|17.38|0|30
A|DBVT|20260108|11:29:46.198133|S|120|17.38|0|120
A|DBVT|20260108|11:29:57.035349|S|30|17.33|0|30
A|DBVT|20260108|11:29:58.731898|S|30|17.27|0|30
A|DBVT|20260108|15:18:58.143720|S|120|17.04|0|120
A|DBVT|20260108|15:18:58.143721|S|120|17.02|0|120
A|DBVT|20260108|15:18:58.143721|S|120|17.03|0|120
A|DBVT|20260108|15:45:12.533253|S|120|17.01|0|120
A|DBVT|20260108|15:45:12.533253|S|120|17.02|0|120
A|DBVT|20260108|15:45:12.533254|S|120|17|0|120
A|DBVT|20260108|15:45:56.523198|S|50|17.03|0|50
A|DBVT|20260108|15:59:48.775764|S|5|16.995|0|5
A|DBVT|20260108|15:59:48.775844|S|5|16.995|0|5
A|DBX|20260108|09:38:14.413595|S|200|27.105|0|200
A|DBX|20260108|10:02:11.227717|S|10|27.21|0|10
A|DBX|20260108|10:54:30.512890|S|80|27.27|0|80
A|DBX|20260108|11:54:29.674766|S|1|27.22|0|1
A|DBX|20260108|15:17:45.453830|S|59|27.33|0|59
A|DBX|20260108|15:37:10.838145|S|1|27.34|0|1
A|DBX|20260108|15:48:30.369011|S|50|27.37|0|50
A|DBX|20260108|15:59:14.132637|S|100|27.45|0|100
A|DC|20260108|09:30:00.146395|S|11511|5.61|70875|3662
A|DC|20260108|09:30:00.146395|E|11511|5.61|70875|237
A|DC|20260108|09:33:29.844649|S|2|5.6|0|2
A|DC|20260108|09:34:13.290999|S|37|5.58|0|37
A|DC|20260108|09:34:13.303539|S|63|5.58|0|63
A|DC|20260108|09:34:13.319052|S|100|5.59|0|100
A|DC|20260108|09:34:26.153432|S|100|5.57|0|100
A|DC|20260108|09:34:26.153499|S|45|5.57|0|45
A|DC|20260108|09:34:26.173499|S|100|5.59|0|100
A|DC|20260108|09:34:26.813577|S|100|5.6|0|100
A|DC|20260108|09:35:14.624021|S|100|5.58|0|100
A|DC|20260108|09:36:10.584989|S|74|5.6|0|74
A|DC|20260108|09:36:10.585014|S|26|5.6|0|26
A|DC|20260108|09:37:28.267384|S|100|5.62|0|100
A|DC|20260108|09:37:28.277892|S|100|5.64|0|100
A|DC|20260108|09:42:55.613515|S|1|5.66|0|1
A|DC|20260108|09:42:55.639757|S|2|5.66|0|2
A|DC|20260108|09:42:55.644547|S|7|5.66|0|7
A|DC|20260108|09:42:55.684842|S|100|5.66|0|100
A|DC|20260108|09:42:55.687044|S|18|5.66|0|18
A|DC|20260108|09:42:55.687045|S|3|5.65|0|3
A|DC|20260108|09:42:55.691393|S|51|5.66|0|51
A|DC|20260108|09:42:55.780317|S|59|5.66|0|59
A|DC|20260108|09:43:12.667161|S|17|5.64|0|17
A|DC|20260108|09:47:40.077346|S|100|5.65|0|100
A|DC|20260108|09:50:32.483661|S|6|5.63|0|6
A|DC|20260108|10:02:13.493465|S|30|5.61|0|30
A|DC|20260108|10:02:31.149173|S|31|5.62|0|31
A|DC|20260108|10:02:41.100880|S|79|5.63|0|79
A|DC|20260108|10:02:41.100910|S|21|5.63|0|21
A|DC|20260108|10:03:10.570918|S|6|5.63|0|6
A|DC|20260108|10:03:10.570918|S|16|5.63|0|16
A|DC|20260108|10:03:28.499796|S|77|5.63|0|77
A|DC|20260108|10:03:54.208145|E|128|5.645|0|128
A|DC|20260108|10:05:32.359229|S|18|5.65|0|18
A|DC|20260108|10:07:18.403552|S|29|5.66|0|29
A|DC|20260108|10:07:46.398259|S|18|5.655|0|18
A|DC|20260108|10:10:06.445730|S|81|5.66|0|81
A|DC|20260108|10:10:27.192929|S|14|5.67|0|14
A|DC|20260108|10:10:27.193448|S|11|5.67|0|11
A|DC|20260108|10:16:25.859245|S|9|5.7|0|9
A|DC|20260108|10:16:25.859245|S|30|5.7|0|30
A|DC|20260108|10:17:46.789350|S|8|5.69|0|8
A|DC|20260108|10:17:46.789350|S|92|5.69|0|92
A|DC|20260108|10:18:38.609110|S|100|5.69|0|100
A|DC|20260108|10:21:17.647364|S|77|5.68|0|77
A|DC|20260108|10:21:17.647364|S|6|5.68|0|6
A|DC|20260108|10:22:03.898796|S|25|5.69|0|25
A|DC|20260108|10:27:45.566476|S|30|5.69|0|30
A|DC|20260108|10:31:32.936044|S|9|5.72|0|9
A|DC|20260108|10:31:32.936045|S|91|5.72|0|91
A|DC|20260108|10:31:39.717145|S|53|5.73|0|53
A|DC|20260108|10:31:39.717292|S|167|5.73|0|167
A|DC|20260108|10:34:57.448648|S|100|5.735|0|100
A|DC|20260108|10:42:59.891649|S|11|5.75|0|11
A|DC|20260108|10:50:27.480646|S|50|5.8|0|50
A|DC|20260108|10:52:58.494764|S|19|5.81|0|19
A|DC|20260108|10:53:03.872149|S|1|5.81|0|1
A|DC|20260108|10:57:37.972481|S|5|5.84|0|5
A|DC|20260108|11:08:52.348046|S|100|5.86|0|100
A|DC|20260108|11:11:44.662681|S|60|5.85|0|60
A|DC|20260108|11:16:09.039557|S|53|5.81|0|53
A|DC|20260108|11:16:09.039557|S|14|5.81|0|14
A|DC|20260108|11:20:16.275912|S|12|5.83|0|12
A|DC|20260108|11:28:59.705791|S|100|5.815|0|100
A|DC|20260108|11:32:09.366825|S|14|5.81|0|14
A|DC|20260108|11:34:16.009008|S|100|5.82|0|100
A|DC|20260108|11:34:16.009008|S|6|5.82|0|6
A|DC|20260108|11:41:02.408351|S|25|5.82|0|25
A|DC|20260108|11:42:05.980392|S|12|5.83|0|12
A|DC|20260108|11:51:15.290534|S|10|5.83|0|10
A|DC|20260108|11:51:15.290534|S|8|5.83|0|8
A|DC|20260108|11:56:43.064250|S|12|5.82|0|12
A|DC|20260108|11:56:43.064264|S|200|5.82|0|200
A|DC|20260108|11:56:43.064417|S|12|5.82|0|12
A|DC|20260108|11:58:49.137365|S|12|5.83|0|12
A|DC|20260108|12:11:45.558059|S|10|5.83|0|10
A|DC|20260108|12:12:04.580186|S|16|5.83|0|16
A|DC|20260108|12:12:04.580187|S|13|5.83|0|13
A|DC|20260108|12:12:04.580187|S|71|5.83|0|71
A|DC|20260108|12:24:47.746647|S|16|5.81|0|16
A|DC|20260108|12:24:47.746648|S|37|5.81|0|37
A|DC|20260108|12:27:15.194988|S|141|5.805|0|141
A|DC|20260108|12:27:53.498355|S|20|5.82|0|20
A|DC|20260108|12:27:53.498355|S|1|5.82|0|1
A|DC|20260108|12:27:53.498356|S|19|5.82|0|19
A|DC|20260108|12:31:23.728330|S|12|5.83|0|12
A|DC|20260108|12:31:23.728331|S|18|5.83|0|18
A|DC|20260108|12:32:05.925740|S|100|5.84|0|100
A|DC|20260108|12:32:05.925741|S|100|5.84|0|100
A|DC|20260108|12:33:27.191158|S|100|5.84|0|100
A|DC|20260108|12:42:50.769350|S|141|5.815|0|141
A|DC|20260108|12:48:17.295822|S|21|5.83|0|21
A|DC|20260108|12:48:17.295860|S|121|5.83|0|121
A|DC|20260108|12:48:17.295891|S|121|5.83|0|121
A|DC|20260108|12:48:17.295910|S|58|5.83|0|58
A|DC|20260108|12:51:07.790245|S|1|5.84|0|1
A|DC|20260108|12:51:08.116144|S|1|5.84|0|1
A|DC|20260108|12:51:30.983562|S|1|5.84|0|1
A|DC|20260108|12:51:31.315365|S|1|5.84|0|1
A|DC|20260108|12:51:31.339757|S|1|5.84|0|1
A|DC|20260108|12:51:35.470079|S|1|5.84|0|1
A|DC|20260108|12:51:35.510563|S|1|5.84|0|1
A|DC|20260108|12:51:35.532524|S|1|5.84|0|1
A|DC|20260108|12:51:35.566969|S|1|5.84|0|1
A|DC|20260108|12:51:38.593966|S|1|5.84|0|1
A|DC|20260108|12:51:44.179482|S|8|5.84|0|8
A|DC|20260108|12:51:44.441432|S|12|5.84|0|12
A|DC|20260108|12:56:21.853769|S|5|5.85|0|5
A|DC|20260108|12:56:29.396825|S|87|5.85|0|87
A|DC|20260108|13:13:02.113462|S|16|5.82|0|16
A|DC|20260108|13:13:02.113463|S|76|5.82|0|76
A|DC|20260108|13:13:02.113463|S|8|5.82|0|8
A|DC|20260108|13:13:28.697187|S|24|5.82|0|24
A|DC|20260108|13:36:13.137421|S|100|5.81|0|100
A|DC|20260108|13:37:46.831038|S|24|5.82|0|24
A|DC|20260108|13:37:46.831038|S|12|5.82|0|12
A|DC|20260108|13:45:01.791192|S|16|5.83|0|16
A|DC|20260108|13:47:20.345933|S|39|5.82|0|39
A|DC|20260108|13:47:20.345933|S|13|5.82|0|13
A|DC|20260108|13:47:20.345933|S|15|5.82|0|15
A|DC|20260108|13:47:20.345935|S|20|5.82|0|20
A|DC|20260108|13:47:20.345935|S|80|5.82|0|80
A|DC|20260108|13:47:22.593900|S|63|5.8|0|63
A|DC|20260108|13:47:22.594205|S|1|5.8|0|1
A|DC|20260108|13:47:22.594357|S|1|5.8|0|1
A|DC|20260108|13:48:01.044300|S|100|5.81|0|100
A|DC|20260108|13:55:54.789912|S|15|5.795|0|15
A|DC|20260108|14:01:12.539307|S|100|5.78|0|100
A|DC|20260108|14:05:15.373989|S|26|5.78|0|26
A|DC|20260108|14:05:15.373990|S|70|5.78|0|70
A|DC|20260108|14:05:15.373990|S|74|5.78|0|74
A|DC|20260108|14:15:10.281011|S|100|5.78|0|100
A|DC|20260108|14:15:10.281011|S|21|5.78|0|21
A|DC|20260108|14:15:10.281012|S|79|5.78|0|79
A|DC|20260108|14:15:10.281012|S|100|5.78|0|100
A|DC|20260108|14:15:10.281013|S|21|5.78|0|21
A|DC|20260108|14:15:10.281158|S|21|5.78|0|21
A|DC|20260108|14:15:10.281158|S|79|5.78|0|79
A|DC|20260108|14:15:10.284159|S|79|5.78|0|79
A|DC|20260108|14:15:10.285538|S|100|5.78|0|100
A|DC|20260108|14:15:10.286901|S|21|5.78|0|21
A|DC|20260108|14:16:16.195756|S|74|5.77|0|74
A|DC|20260108|14:16:16.195756|S|100|5.77|0|100
A|DC|20260108|14:16:16.195756|S|6|5.77|0|6
A|DC|20260108|14:16:16.195800|S|100|5.77|0|100
A|DC|20260108|14:20:00.204091|S|56|5.76|0|56
A|DC|20260108|14:20:00.204091|S|100|5.76|0|100
A|DC|20260108|14:20:00.204091|S|8|5.76|0|8
A|DC|20260108|14:25:21.706001|S|77|5.76|0|77
A|DC|20260108|14:28:44.138517|S|2|5.75|0|2
A|DC|20260108|14:28:44.138517|S|8|5.75|0|8
A|DC|20260108|14:28:44.138517|S|6|5.75|0|6
A|DC|20260108|14:35:01.553440|S|9|5.76|0|9
A|DC|20260108|14:35:01.553440|S|74|5.76|0|74
A|DC|20260108|14:39:41.748530|S|8|5.76|0|8
A|DC|20260108|14:39:41.748530|S|95|5.76|0|95
A|DC|20260108|14:39:41.748531|S|8|5.76|0|8
A|DC|20260108|14:39:51.785212|S|52|5.76|0|52
A|DC|20260108|14:40:33.307947|S|5|5.76|0|5
A|DC|20260108|14:45:10.511280|S|12|5.77|0|12
A|DC|20260108|14:45:10.511280|S|24|5.77|0|24
A|DC|20260108|14:47:13.517086|S|12|5.78|0|12
A|DC|20260108|14:55:06.007935|S|75|5.77|0|75
A|DC|20260108|14:58:36.378303|S|60|5.76|0|60
A|DC|20260108|14:58:36.378304|S|100|5.76|0|100
A|DC|20260108|15:05:36.297008|S|95|5.78|0|95
A|DC|20260108|15:14:59.828095|S|41|5.77|0|41
A|DC|20260108|15:14:59.828095|S|8|5.77|0|8
A|DC|20260108|15:14:59.828095|S|12|5.77|0|12
A|DC|20260108|15:14:59.828095|S|39|5.77|0|39
A|DC|20260108|15:15:23.939739|S|59|5.77|0|59
A|DC|20260108|15:15:23.939740|S|100|5.77|0|100
A|DC|20260108|15:18:05.792670|S|100|5.765|0|100
A|DC|20260108|15:18:05.792730|S|32|5.765|0|32
A|DC|20260108|15:18:05.792731|S|68|5.77|0|68
A|DC|20260108|15:27:03.582715|S|100|5.8|0|100
A|DC|20260108|15:27:03.582716|S|8|5.8|0|8
A|DC|20260108|15:27:03.582716|S|6|5.8|0|6
A|DC|20260108|15:27:03.582716|S|39|5.8|0|39
A|DC|20260108|15:27:03.582716|S|8|5.8|0|8
A|DC|20260108|15:28:15.408850|S|1|5.795|0|1
A|DC|20260108|15:29:19.274968|S|15|5.79|0|15
A|DC|20260108|15:29:19.274968|S|8|5.79|0|8
A|DC|20260108|15:29:19.275137|S|100|5.785|0|100
A|DC|20260108|15:29:21.300227|S|15|5.78|0|15
A|DC|20260108|15:30:08.616845|S|100|5.78|0|100
A|DC|20260108|15:40:14.103640|S|26|5.8|0|26
A|DC|20260108|15:48:10.211677|S|15|5.8|0|15
A|DC|20260108|15:48:10.211677|S|1|5.8|0|1
A|DC|20260108|15:48:36.499907|S|27|5.81|0|27
A|DC|20260108|15:48:36.500109|S|5|5.81|0|5
A|DC|20260108|15:48:36.500109|S|1|5.81|0|1
A|DC|20260108|15:48:51.212025|S|100|5.8|0|100
A|DC|20260108|15:49:59.037187|S|132|5.795|0|132
A|DC|20260108|15:49:59.037187|S|100|5.8|0|100
A|DC|20260108|15:50:00.740453|S|100|5.81|0|100
A|DC|20260108|15:50:05.744167|S|100|5.82|0|100
A|DC|20260108|15:50:11.153184|S|100|5.83|0|100
A|DC|20260108|15:53:21.035638|S|100|5.825|0|100
A|DC|20260108|15:54:10.324944|S|80|5.82|0|80
A|DC|20260108|15:54:10.324944|S|20|5.82|0|20
A|DC|20260108|15:55:49.353666|S|23|5.81|0|23
A|DC|20260108|15:55:49.353666|S|8|5.81|0|8
A|DC|20260108|15:56:42.894688|S|100|5.815|0|100
A|DC|20260108|15:56:43.895737|S|66|5.815|0|66
A|DC|20260108|15:56:44.896881|S|28|5.815|0|28
A|DC|20260108|15:57:31.039886|S|100|5.815|0|100
A|DC|20260108|15:58:08.572392|S|100|5.82|0|100
A|DC|20260108|15:58:08.572392|S|92|5.82|0|92
A|DC|20260108|15:58:08.572393|S|85|5.82|0|85
A|DC|20260108|15:58:15.840234|S|3|5.82|0|3
A|DC|20260108|15:58:17.562496|S|3|5.82|0|3
A|DC|20260108|15:58:17.563584|S|1|5.82|0|1
A|DC|20260108|15:58:23.750451|S|3|5.82|0|3
A|DC|20260108|15:58:23.765903|S|2|5.82|0|2
A|DC|20260108|15:58:23.765904|S|345|5.82|0|345
A|DC|20260108|15:58:23.765904|S|73|5.82|0|73
A|DC|20260108|15:58:23.765904|S|9|5.82|0|9
A|DC|20260108|15:58:23.765906|S|81|5.82|0|81
A|DC|20260108|15:58:23.883844|S|12|5.825|0|12
A|DC|20260108|15:59:02.797196|S|2|5.83|0|2
A|DC|20260108|15:59:02.797196|S|32|5.83|0|32
A|DC|20260108|15:59:02.797197|S|13|5.83|0|13
A|DC|20260108|15:59:02.797197|S|22|5.83|0|22
A|DC|20260108|15:59:04.013847|S|37|5.83|0|37
A|DC|20260108|15:59:13.210957|S|8|5.82|0|8
A|DC|20260108|15:59:13.210958|S|6|5.82|0|6
A|DC|20260108|15:59:19.135885|S|8|5.82|0|8
A|DC|20260108|15:59:19.731043|S|449|5.82|0|449
A|DC|20260108|15:59:19.731140|S|54|5.82|0|54
A|DC|20260108|15:59:19.731140|S|162|5.82|0|162
A|DC|20260108|15:59:38.041393|S|200|5.815|0|200
A|DC|20260108|15:59:51.043491|S|36|5.82|0|36
A|DC|20260108|15:59:58.966294|S|113|5.82|0|113
A|DC|20260108|16:00:00.106913|S|91253|5.82|99171|60121
A|DC WS|20260108|12:31:32.787677|S|100|3.72|0|100
A|DC WS|20260108|15:29:19.259382|S|100|3.64|0|100
A|DC WS|20260108|15:29:37.651763|S|100|3.67|0|100
A|DCBO|20260108|13:56:12.804695|S|14|21.98|0|14
A|DCGO|20260108|09:45:46.113521|S|80|.9058|0|80
A|DCGO|20260108|11:32:15.377820|S|10|.9205|0|10
A|DCGO|20260108|11:48:17.462677|S|30|.9233|0|30
A|DCI|20260108|12:10:41.842007|S|10|92.29|0|10
A|DCI|20260108|12:10:41.842262|S|10|92.28|0|10
A|DCI|20260108|12:57:47.111089|E|10|92.63|0|10
A|DCI|20260108|15:40:24.996015|S|5|92.7|0|5
A|DCI|20260108|15:52:49.913513|S|489|92.94|0|489
A|DCO|20260108|10:19:05.873984|S|1|106.4|0|1
A|DCO|20260108|10:24:44.896863|S|8|106.28|0|8
A|DCO|20260108|10:34:01.728595|S|5|105.1|0|5
A|DCO|20260108|10:43:05.791391|S|6|104.82|0|6
A|DCO|20260108|11:01:55.898343|S|2|104.5|0|2
A|DCO|20260108|11:07:54.746254|S|2|104.31|0|2
A|DCO|20260108|11:09:54.289883|S|38|104.58|0|38
A|DCO|20260108|11:10:08.745209|S|38|104.41|0|38
A|DCO|20260108|11:10:24.242937|S|2|104.32|0|2
A|DCO|20260108|11:10:24.243713|S|2|104.31|0|2
A|DCO|20260108|11:10:55.745463|S|2|104.31|0|2
A|DCO|20260108|11:11:17.428373|S|17|104.59|0|17
A|DCO|20260108|11:11:17.429134|S|20|104.59|0|20
A|DCO|20260108|11:11:25.015518|S|11|104.59|0|11
A|DCO|20260108|11:11:28.396650|S|17|104.32|0|17
A|DCO|20260108|11:11:28.396650|S|18|104.38|0|18
A|DCO|20260108|11:11:36.043217|S|46|104.41|0|46
A|DCO|20260108|11:16:22.303906|S|38|104.82|0|38
A|DCO|20260108|11:16:29.143761|S|38|104.63|0|38
A|DCO|20260108|11:17:02.996108|S|5|104.54|0|5
A|DCO|20260108|11:19:06.745596|S|2|104.61|0|2
A|DCO|20260108|11:19:19.249219|S|45|104.82|0|45
A|DCO|20260108|11:19:38.243018|S|2|104.62|0|2
A|DCO|20260108|11:20:23.564964|S|1|104.83|0|1
A|DCO|20260108|11:20:51.244556|S|1|104.91|0|1
A|DCO|20260108|11:21:00.296708|S|5|104.84|0|5
A|DCO|20260108|11:21:52.648316|S|2|104.87|0|2
A|DCO|20260108|11:21:52.649098|S|2|104.87|0|2
A|DCO|20260108|11:21:52.649848|S|2|104.87|0|2
A|DCO|20260108|11:21:52.650596|S|2|104.88|0|2
A|DCO|20260108|11:21:52.651346|S|2|104.88|0|2
A|DCO|20260108|11:21:52.652102|S|2|104.88|0|2
A|DCO|20260108|11:21:52.653082|S|2|104.88|0|2
A|DCO|20260108|11:21:52.653826|S|2|104.88|0|2
A|DCO|20260108|11:22:07.379805|S|5|105.04|0|5
A|DCO|20260108|11:22:28.246501|S|5|105.11|0|5
A|DCO|20260108|11:26:00.475458|S|14|105.3|0|14
A|DCO|20260108|11:26:25.144683|S|15|105.26|0|15
A|DCO|20260108|12:04:39.030016|S|2|104.41|0|2
A|DCO|20260108|12:07:25.888829|S|24|104.35|0|24
A|DCO|20260108|12:17:39.896716|S|35|104.41|0|35
A|DCO|20260108|12:33:44.243819|S|2|104.51|0|2
A|DCO|20260108|12:35:51.794178|S|2|104.5|0|2
A|DCO|20260108|12:36:25.431894|S|15|104.68|0|15
A|DCO|20260108|12:37:03.894885|S|7|104.76|0|7
A|DCO|20260108|12:38:31.824601|S|21|104.71|0|21
A|DCO|20260108|12:44:55.023536|S|2|104.71|0|2
A|DCO|20260108|12:58:48.646455|S|2|104.72|0|2
A|DCO|20260108|13:00:42.120149|S|11|104.91|0|11
A|DCO|20260108|13:00:42.120150|S|38|104.93|0|38
A|DCO|20260108|13:00:49.143683|S|38|104.75|0|38
A|DCO|20260108|13:02:37.792950|S|20|104.75|0|20
A|DCO|20260108|13:04:30.297322|S|2|104.75|0|2
A|DCO|20260108|13:05:40.043105|S|2|104.75|0|2
A|DCO|20260108|13:10:26.144266|S|2|104.63|0|2
A|DCO|20260108|13:13:21.765499|S|44|104.79|0|44
A|DCO|20260108|13:13:31.495153|S|82|104.63|0|82
A|DCO|20260108|13:21:30.882453|S|17|104.73|0|17
A|DCO|20260108|13:24:27.143285|S|46|104.8|0|46
A|DCO|20260108|13:24:53.794073|S|5|104.75|0|5
A|DCO|20260108|13:24:53.794317|S|5|104.76|0|5
A|DCO|20260108|13:24:53.794444|S|5|104.76|0|5
A|DCO|20260108|13:24:53.794598|S|5|104.76|0|5
A|DCO|20260108|13:26:27.495268|S|2|104.73|0|2
A|DCO|20260108|13:26:46.647308|S|2|104.74|0|2
A|DCO|20260108|13:32:35.147905|S|2|104.76|0|2
A|DCO|20260108|13:32:46.948038|S|1|104.9|0|1
A|DCO|20260108|13:34:40.993646|S|4|104.75|0|4
A|DCO|20260108|13:36:38.394125|S|2|104.75|0|2
A|DCO|20260108|13:40:13.145238|S|2|104.63|0|2
A|DCO|20260108|13:58:20.294791|S|3|104.42|0|3
A|DCO|20260108|13:58:28.296410|S|32|104.41|0|32
A|DCO|20260108|13:58:28.296664|S|32|104.42|0|32
A|DCO|20260108|13:58:28.296930|S|32|104.42|0|32
A|DCO|20260108|13:58:44.493696|S|3|104.41|0|3
A|DCO|20260108|13:58:47.494136|S|3|104.41|0|3
A|DCO|20260108|14:20:56.544471|S|34|104.6|0|34
A|DCO|20260108|14:22:41.869499|S|10|104.7|0|10
A|DCO|20260108|14:22:41.869500|S|5|104.79|0|5
A|DCO|20260108|14:23:00.544104|S|4|104.61|0|4
A|DCO|20260108|14:24:16.143871|S|1|104.6|0|1
A|DCO|20260108|14:25:24.764837|S|10|104.75|0|10
A|DCO|20260108|14:38:11.826291|S|2|105.05|0|2
A|DCO|20260108|14:44:10.645776|S|2|105.61|0|2
A|DCO|20260108|14:56:59.393539|S|2|105.51|0|2
A|DCO|20260108|14:57:56.045603|S|2|105.51|0|2
A|DCO|20260108|15:02:27.145239|S|27|105.55|0|27
A|DCO|20260108|15:02:27.145239|S|18|105.61|0|18
A|DCO|20260108|15:02:27.145367|S|18|105.55|0|18
A|DCO|20260108|15:23:34.617070|S|2|105.66|0|2
A|DCO|20260108|15:36:11.803259|S|10|105.36|0|10
A|DCO|20260108|15:48:03.444843|S|50|105.58|0|50
A|DCO|20260108|15:52:26.602865|S|1|105.59|0|1
A|DCOM|20260108|09:43:00.550389|S|5|29.735|0|5
A|DCOM|20260108|09:43:00.550468|S|5|29.735|0|5
A|DCOM|20260108|09:43:00.550539|S|5|29.735|0|5
A|DCOM|20260108|09:51:05.006804|S|17|29.75|0|17
A|DCOM|20260108|09:51:05.012684|S|15|29.75|0|15
A|DCOM|20260108|09:51:05.017801|S|17|29.75|0|17
A|DCOM|20260108|10:20:43.484290|S|3|30.06|0|3
A|DCOM|20260108|11:28:15.083114|S|5|30.1|0|5
A|DCOM|20260108|11:28:36.463562|S|8|30.1|0|8
A|DCOM|20260108|11:30:46.930181|S|12|30.1|0|12
A|DCOM|20260108|11:32:59.992939|S|12|30.09|0|12
A|DCOM|20260108|15:04:15.113615|S|6|30.04|0|6
A|DCTH|20260108|10:47:43.286800|S|6|10.4|0|6
A|DCX|20260108|10:50:43.016712|S|300|.40645|0|300
A|DCX|20260108|11:32:28.035740|S|300|.40945|0|300
A|DCX|20260108|15:32:49.197420|S|500|.42085|0|500
A|DD|20260108|09:36:00.364192|S|1|43.26|0|1
A|DD|20260108|10:01:01.162229|S|16|43.49|0|16
A|DD|20260108|10:19:09.549839|S|50|43.47|0|50
A|DD|20260108|11:01:32.043670|S|10|43.84|0|10
A|DD|20260108|11:10:31.831825|S|100|43.71|0|100
A|DD|20260108|11:12:04.060621|S|100|43.7|0|100
A|DD|20260108|11:24:02.016287|S|60|43.79|0|60
A|DD|20260108|11:49:12.504032|S|150|43.78|0|150
A|DD|20260108|12:36:47.530474|S|50|43.89|0|50
A|DD|20260108|12:39:18.223097|S|110|43.86|0|110
A|DD|20260108|13:34:31.481909|S|6|43.91|0|6
A|DD|20260108|13:51:22.509669|S|1|43.74|0|1
A|DD|20260108|14:18:31.049585|S|7|43.725|0|7
A|DD|20260108|14:18:33.238677|S|7|43.73|0|7
A|DD|20260108|14:20:30.809107|S|2|43.75|0|2
A|DD|20260108|14:27:37.720682|S|60|43.75|0|60
A|DD|20260108|14:55:50.193249|S|200|43.58|0|200
A|DD|20260108|15:31:35.094849|S|50|43.58|0|50
A|DD|20260108|15:32:58.846178|S|2|43.57|0|2
A|DD|20260108|15:32:58.846223|S|3|43.57|0|3
A|DDC|20260108|09:30:00.132630|S|802|2.42|78490|55
A|DDC|20260108|10:24:10.172414|S|56|2.54|0|56
A|DDC|20260108|10:24:10.172472|S|100|2.54|0|100
A|DDC|20260108|10:24:10.172722|S|100|2.54|0|100
A|DDC|20260108|10:24:10.172799|S|654|2.54|0|654
A|DDC|20260108|10:25:26.766051|S|100|2.51|0|100
A|DDC|20260108|10:31:39.090735|S|100|2.5|0|100
A|DDC|20260108|10:31:39.090735|S|100|2.5|0|100
A|DDC|20260108|10:34:26.299319|S|100|2.51|0|100
A|DDC|20260108|10:39:01.149527|S|87|2.51|0|87
A|DDC|20260108|12:28:17.839652|S|100|2.66|0|100
A|DDC|20260108|12:31:27.633043|S|200|2.67|0|200
A|DDC|20260108|13:00:28.488237|S|100|2.75|0|100
A|DDC|20260108|13:40:26.053192|S|286|2.85|0|286
A|DDC|20260108|13:40:26.053203|S|234|2.85|0|234
A|DDC|20260108|13:40:26.053239|S|480|2.85|0|480
A|DDC|20260108|14:16:40.648197|S|100|2.87|0|100
A|DDC|20260108|15:58:44.488400|S|100|2.88|0|100
A|DDC|20260108|15:58:44.488400|S|127|2.88|0|127
A|DDC|20260108|15:59:11.765916|E|100|2.82|0|100
A|DDC|20260108|15:59:11.766272|E|50|2.8|0|50
A|DDC|20260108|15:59:50.167908|S|127|2.86|0|127
A|DDD|20260108|09:50:04.799382|S|100|2.22|0|100
A|DDD|20260108|09:55:40.658409|S|248|2.225|0|248
A|DDD|20260108|09:59:51.866669|S|100|2.23|0|100
A|DDD|20260108|10:26:09.868212|S|200|2.245|0|200
A|DDD|20260108|10:26:09.868818|S|111|2.245|0|111
A|DDD|20260108|10:47:09.593192|S|100|2.4|0|100
A|DDD|20260108|10:50:13.486236|S|612|2.385|0|612
A|DDD|20260108|11:00:26.342130|S|100|2.45|0|100
A|DDD|20260108|11:02:21.066309|S|458|2.435|0|458
A|DDD|20260108|11:04:57.366281|S|100|2.47|0|100
A|DDD|20260108|11:09:13.451240|S|100|2.45|0|100
A|DDD|20260108|11:11:37.622159|S|100|2.45|0|100
A|DDD|20260108|11:19:08.688307|S|100|2.435|0|100
A|DDD|20260108|11:24:06.109387|S|100|2.45|0|100
A|DDD|20260108|11:37:39.620728|S|100|2.43|0|100
A|DDD|20260108|12:19:33.443827|S|573|2.435|0|573
A|DDD|20260108|12:19:33.449308|S|100|2.43|0|100
A|DDD|20260108|13:03:10.688106|S|300|2.495|0|300
A|DDD|20260108|13:17:32.825839|S|100|2.465|0|100
A|DDD|20260108|13:40:26.693301|S|537|2.485|0|537
A|DDD|20260108|14:18:44.684154|S|100|2.51|0|100
A|DDD|20260108|14:43:19.016202|S|506|2.5|0|506
A|DDD|20260108|15:12:18.972144|S|100|2.48|0|100
A|DDD|20260108|15:13:12.079099|S|100|2.48|0|100
A|DDD|20260108|15:13:50.828750|S|100|2.48|0|100
A|DDD|20260108|15:14:03.827510|S|630|2.475|0|630
A|DDD|20260108|15:14:26.015313|S|630|2.485|0|630
A|DDD|20260108|15:15:55.170997|S|630|2.495|0|630
A|DDD|20260108|15:23:10.110585|S|100|2.54|0|100
A|DDD|20260108|15:27:27.256068|S|100|2.54|0|100
A|DDD|20260108|15:27:27.276563|S|100|2.54|0|100
A|DDD|20260108|15:29:48.663801|S|200|2.56|0|200
A|DDD|20260108|15:32:40.481901|S|350|2.545|0|350
A|DDD|20260108|15:36:17.737427|S|100|2.55|0|100
A|DDD|20260108|15:37:20.984367|S|100|2.57|0|100
A|DDD|20260108|15:37:20.984691|S|100|2.575|0|100
A|DDD|20260108|15:37:41.279174|S|100|2.56|0|100
A|DDD|20260108|15:41:54.790352|S|100|2.5|0|100
A|DDD|20260108|15:44:32.744455|S|100|2.55|0|100
A|DDD|20260108|15:44:32.757859|S|100|2.56|0|100
A|DDD|20260108|15:46:53.361999|S|100|2.56|0|100
A|DDD|20260108|15:50:18.929163|S|100|2.57|0|100
A|DDD|20260108|15:54:43.121037|S|100|2.57|0|100
A|DDD|20260108|15:55:50.623139|E|100|2.57|0|100
A|DDFJ|20260108|13:19:12.640228|S|210|19.07|0|210
A|DDFJ|20260108|14:43:22.155443|S|210|19.07|0|210
A|DDFN|20260108|12:58:57.845510|S|100|19.3|0|100
A|DDFN|20260108|12:59:35.573801|S|100|19.3|0|100
A|DDL|20260108|11:10:59.335178|S|100|2.88|0|100
A|DDL|20260108|14:07:02.299508|S|300|2.89|0|300
A|DDM|20260108|12:24:25.476856|S|100|59.72|0|100
A|DDOG|20260108|09:34:01.897609|S|50|138.22|0|50
A|DDOG|20260108|09:35:19.327695|S|50|136.41|0|50
A|DDOG|20260108|09:42:21.913980|S|50|135.48|0|50
A|DDOG|20260108|09:42:55.539925|S|50|135.4|0|50
A|DDOG|20260108|09:45:01.053804|S|50|135.19|0|50
A|DDOG|20260108|09:47:21.271168|S|100|135.26|0|100
A|DDOG|20260108|09:48:14.501974|S|50|134.95|0|50
A|DDOG|20260108|09:53:48.372836|S|24|135.71|0|24
A|DDOG|20260108|10:01:27.866730|S|100|134.455|0|100
A|DDOG|20260108|10:03:40.438072|S|5|134.41|0|5
A|DDOG|20260108|10:42:04.061416|S|2|134.77|0|2
A|DDOG|20260108|10:42:04.061430|S|2|134.77|0|2
A|DDOG|20260108|11:16:28.252313|S|50|133.69|0|50
A|DDOG|20260108|11:32:26.292984|S|100|132.62|0|100
A|DDOG|20260108|11:49:25.662559|S|100|132.96|0|100
A|DDOG|20260108|12:03:16.764389|S|1|132.63|0|1
A|DDOG|20260108|12:03:21.363738|S|9|132.63|0|9
A|DDOG|20260108|12:08:29.406187|S|20|132.48|0|20
A|DDOG|20260108|12:12:59.028100|S|11|132.73|0|11
A|DDOG|20260108|12:13:30.730631|S|18|132.74|0|18
A|DDOG|20260108|12:16:13.458544|S|20|132.75|0|20
A|DDOG|20260108|12:22:32.868267|S|10|132.72|0|10
A|DDOG|20260108|12:24:51.903897|S|2|132.52|0|2
A|DDOG|20260108|12:24:55.445831|S|1|132.52|0|1
A|DDOG|20260108|12:25:13.841997|S|1|132.47|0|1
A|DDOG|20260108|12:32:38.312825|S|20|133|0|20
A|DDOG|20260108|12:32:55.797984|S|100|133.04|0|100
A|DDOG|20260108|12:41:33.428939|S|1|133.66|0|1
A|DDOG|20260108|13:10:57.394168|S|7|132.54|0|7
A|DDOG|20260108|14:52:41.912701|S|100|131.475|0|100
A|DDOG|20260108|15:34:29.214181|S|20|131.95|0|20
A|DDOG|20260108|15:39:45.882595|S|45|131.78|0|45
A|DDOG|20260108|15:39:45.882655|S|29|131.78|0|29
A|DDOG|20260108|15:39:45.883255|S|74|131.78|0|74
A|DDOG|20260108|15:45:55.159856|S|149|131.68|0|149
A|DDOG|20260108|15:49:14.998902|S|100|131.475|0|100
A|DDOG|20260108|15:50:01.460999|S|200|131.42|0|200
A|DDOG|20260108|15:50:01.461023|S|200|131.42|0|200
A|DDOG|20260108|15:50:01.461024|S|10|131.42|0|10
A|DDOG|20260108|15:51:11.689664|S|100|131.39|0|100
A|DDOG|20260108|15:51:47.570326|S|76|131.57|0|76
A|DDOG|20260108|15:51:54.466678|S|123|131.56|0|123
A|DDOG|20260108|15:53:38.453497|S|100|131.57|0|100
A|DDOG|20260108|15:56:08.954470|S|144|131.01|0|144
A|DDOG|20260108|15:56:08.954470|S|100|131.01|0|100
A|DDOG|20260108|15:57:32.112717|S|1|130.76|0|1
A|DDOG|20260108|15:59:35.732201|S|100|130.575|0|100
A|DDS|20260108|09:54:04.544360|S|22|670|0|22
A|DDS|20260108|11:32:06.879225|S|2|677.93|0|2
A|DDS|20260108|11:58:23.091999|S|2|675.99|0|2
A|DDS|20260108|11:58:23.092015|S|5|675.99|0|5
A|DDS|20260108|11:58:23.092043|S|2|675.99|0|2
A|DDS|20260108|11:58:23.092082|S|6|675.99|0|6
A|DDS|20260108|15:45:52.027375|S|5|686.05|0|5
A|DDTD|20260108|13:28:09.084217|S|100|19.25|0|100
A|DE|20260108|09:55:58.650911|S|100|490.79|0|100
A|DE|20260108|09:57:24.901483|S|40|491.495|0|40
A|DE|20260108|11:13:27.466082|S|2|495.56|0|2
A|DE|20260108|11:29:02.098028|S|2|498.25|0|2
A|DE|20260108|11:30:18.360053|S|100|500.06|0|100
A|DE|20260108|11:30:18.360053|S|20|500.01|0|20
A|DE|20260108|12:22:37.947357|S|20|500.5|0|20
A|DE|20260108|12:36:45.151218|S|2|502.33|0|2
A|DE|20260108|12:55:20.166611|S|22|501.86|0|22
A|DE|20260108|12:55:20.192365|S|14|501.86|0|14
A|DE|20260108|12:57:46.010430|S|40|502.11|0|40
A|DE|20260108|12:57:46.010494|S|40|502.11|0|40
A|DE|20260108|13:10:48.278156|S|100|503.25|0|100
A|DE|20260108|13:37:27.482132|S|1|502.18|0|1
A|DE|20260108|14:18:51.224124|S|40|502.31|0|40
A|DE|20260108|14:59:08.372375|S|37|502.31|0|37
A|DE|20260108|14:59:08.372375|S|3|502.31|0|3
A|DE|20260108|14:59:08.372598|S|40|502.31|0|40
A|DE|20260108|14:59:08.372821|S|40|502.31|0|40
A|DE|20260108|14:59:08.925651|S|100|502.14|0|100
A|DE|20260108|14:59:34.752238|S|5|502.35|0|5
A|DE|20260108|14:59:35.393242|S|5|502.35|0|5
A|DE|20260108|14:59:36.094793|S|5|502.35|0|5
A|DE|20260108|14:59:36.732910|S|5|502.35|0|5
A|DE|20260108|14:59:36.929306|S|10|502.35|0|10
A|DE|20260108|14:59:36.961416|S|2|502.35|0|2
A|DE|20260108|14:59:36.966224|S|3|502.35|0|3
A|DE|20260108|14:59:37.434379|S|5|502.35|0|5
A|DE|20260108|14:59:42.643401|S|32|502.35|0|32
A|DE|20260108|14:59:42.643402|S|40|502.35|0|40
A|DE|20260108|15:20:02.816343|S|40|500.87|0|40
A|DE|20260108|15:20:02.817785|S|40|500.84|0|40
A|DE|20260108|15:20:02.817785|S|25|500.84|0|25
A|DE|20260108|15:20:05.147347|S|39|500.84|0|39
A|DE|20260108|15:20:05.147426|S|1|500.84|0|1
A|DE|20260108|15:20:06.482121|S|40|500.84|0|40
A|DE|20260108|15:20:06.482945|S|40|500.84|0|40
A|DE|20260108|15:36:19.410644|S|10|500.93|0|10
A|DE|20260108|15:36:19.410863|S|30|500.93|0|30
A|DE|20260108|15:45:35.177326|S|7|500.81|0|7
A|DE|20260108|15:50:42.037005|S|79|501.17|0|79
A|DE|20260108|15:51:58.190938|S|91|501.17|0|91
A|DE|20260108|15:53:55.479909|S|99|501.28|0|99
A|DE|20260108|15:53:55.481278|S|80|501.36|0|80
A|DE|20260108|15:53:55.481334|S|24|501.36|0|24
A|DE|20260108|15:53:55.484190|S|28|501.28|0|28
A|DE|20260108|15:54:29.443157|S|7|501.15|0|7
A|DE|20260108|15:55:06.351138|S|10|501.37|0|10
A|DE|20260108|15:55:06.351160|S|5|501.37|0|5
A|DE|20260108|15:55:06.351186|S|25|501.37|0|25
A|DE|20260108|15:55:06.351186|S|15|501.37|0|15
A|DE|20260108|15:55:06.352570|S|10|501.37|0|10
A|DE|20260108|15:55:06.352570|S|25|501.37|0|25
A|DE|20260108|15:55:36.194366|S|8|501.21|0|8
A|DE|20260108|15:58:01.315205|S|100|500.945|0|100
A|DE|20260108|15:59:16.402236|S|7|501.37|0|7
A|DEA|20260108|11:45:53.153129|S|2|22.12|0|2
A|DEA|20260108|14:00:33.424148|S|1|22.45|0|1
A|DEA|20260108|14:02:53.551403|S|100|22.42|0|100
A|DEA|20260108|15:59:48.494671|S|94|22.62|0|94
A|DEC|20260108|15:47:54.644267|S|100|14.26|0|100
A|DECK|20260108|09:37:57.631522|S|50|103.62|0|50
A|DECK|20260108|09:45:03.424902|S|50|104.51|0|50
A|DECK|20260108|09:45:03.425658|S|50|104.5|0|50
A|DECK|20260108|11:12:42.718174|S|5|105.97|0|5
A|DECK|20260108|14:26:55.467673|S|10|109|0|10
A|DECK|20260108|15:55:46.599627|S|19|106.97|0|19
A|DECK|20260108|15:57:22.379998|S|6|107.17|0|6
A|DECM|20260108|15:28:16.823056|S|500|32.93|0|500
A|DECU|20260108|10:40:30.026410|S|145|27.55|0|145
A|DECU|20260108|12:52:22.234064|S|100|27.61|0|100
A|DECZ|20260108|13:30:42.322449|S|99|40.51|0|99
A|DECZ|20260108|14:01:15.220018|S|44|40.49|0|44
A|DEFT|20260108|09:31:00.000723|S|150|.9697|0|150
A|DEFT|20260108|09:31:07.135152|S|100|.9588|0|100
A|DEFT|20260108|09:36:10.042529|S|100|.9597|0|100
A|DEFT|20260108|09:46:13.714134|S|100|.9652|0|100
A|DEFT|20260108|09:46:14.523088|S|100|.9665|0|100
A|DEFT|20260108|09:46:16.674620|E|100|.97105|0|100
A|DEFT|20260108|09:50:53.874627|S|90|.9792|0|90
A|DEFT|20260108|10:43:57.120967|S|300|.9815|0|300
A|DEFT|20260108|10:43:57.120998|S|300|.9815|0|300
A|DEFT|20260108|10:43:57.121045|S|87|.9815|0|87
A|DEFT|20260108|10:56:02.787776|S|400|.9706|0|400
A|DEFT|20260108|10:56:07.441084|S|242|.9706|0|242
A|DEFT|20260108|10:56:41.103817|S|113|.9728|0|113
A|DEFT|20260108|10:56:41.104584|S|287|.9728|0|287
A|DEFT|20260108|10:58:16.152098|S|400|.9728|0|400
A|DEFT|20260108|10:58:16.152129|S|342|.9728|0|342
A|DEFT|20260108|10:58:16.152225|S|58|.9728|0|58
A|DEFT|20260108|10:58:16.152225|S|142|.9728|0|142
A|DEFT|20260108|12:39:19.528968|S|4|.982|0|4
A|DEI|20260108|10:15:44.691607|S|20|11.24|0|20
A|DEI|20260108|10:58:06.916062|S|100|11.2|0|100
A|DEI|20260108|14:17:39.827641|S|293|11.22|0|293
A|DEI|20260108|14:33:16.980004|S|125|11.285|0|125
A|DEI|20260108|14:33:16.980108|S|125|11.285|0|125
A|DEI|20260108|14:33:16.980190|S|125|11.285|0|125
A|DEI|20260108|14:33:16.980260|S|95|11.285|0|95
A|DEI|20260108|14:43:46.360908|S|100|11.27|0|100
A|DEI|20260108|15:58:01.299211|S|13|11.17|0|13
A|DEI|20260108|15:58:40.571776|S|3|11.16|0|3
A|DELL|20260108|09:33:16.448469|S|10|117|0|10
A|DELL|20260108|09:33:20.502714|S|120|117.205|0|120
A|DELL|20260108|09:33:53.774960|S|50|117.24|0|50
A|DELL|20260108|09:34:14.708661|S|50|116.94|0|50
A|DELL|20260108|09:35:22.087874|S|50|117.09|0|50
A|DELL|20260108|09:35:27.842751|S|12|117.11|0|12
A|DELL|20260108|09:35:27.842764|S|12|117.11|0|12
A|DELL|20260108|09:35:53.320177|S|1|116.87|0|1
A|DELL|20260108|09:35:54.436391|S|7|116.87|0|7
A|DELL|20260108|09:36:39.825935|S|10|117.18|0|10
A|DELL|20260108|09:36:45.541999|S|50|117.13|0|50
A|DELL|20260108|09:37:10.151522|S|13|117.3|0|13
A|DELL|20260108|09:38:24.614101|S|50|116.5|0|50
A|DELL|20260108|09:38:43.745048|S|10|116.53|0|10
A|DELL|20260108|09:39:05.097386|S|11|116.56|0|11
A|DELL|20260108|09:39:05.097574|S|10|116.58|0|10
A|DELL|20260108|09:40:19.602355|S|50|116.72|0|50
A|DELL|20260108|09:42:01.229150|S|50|116.26|0|50
A|DELL|20260108|09:42:50.392411|S|4|116.58|0|4
A|DELL|20260108|09:42:50.392437|S|7|116.58|0|7
A|DELL|20260108|09:42:55.237748|S|100|116.62|0|100
A|DELL|20260108|09:43:09.103714|S|58|116.145|0|58
A|DELL|20260108|09:44:56.337674|S|12|116.4|0|12
A|DELL|20260108|09:45:08.432587|S|9|116.43|0|9
A|DELL|20260108|09:45:09.172260|S|14|116.48|0|14
A|DELL|20260108|09:45:14.227104|S|7|116.49|0|7
A|DELL|20260108|09:45:14.227105|S|9|116.5|0|9
A|DELL|20260108|09:45:47.080753|S|12|116.49|0|12
A|DELL|20260108|09:46:29.901697|S|50|116.47|0|50
A|DELL|20260108|09:46:31.086726|S|50|116.44|0|50
A|DELL|20260108|09:46:31.088412|S|50|116.42|0|50
A|DELL|20260108|09:46:31.103247|S|50|116.4|0|50
A|DELL|20260108|09:47:10.790023|S|9|116.65|0|9
A|DELL|20260108|09:47:10.790091|S|10|116.68|0|10
A|DELL|20260108|09:47:34.982187|S|13|116.71|0|13
A|DELL|20260108|09:48:07.852379|S|13|116.81|0|13
A|DELL|20260108|09:48:21.941549|S|100|116.815|0|100
A|DELL|20260108|09:48:39.323304|S|8|116.78|0|8
A|DELL|20260108|09:49:35.122174|S|11|116.97|0|11
A|DELL|20260108|09:51:38.097030|S|100|116.31|0|100
A|DELL|20260108|09:51:48.497621|S|10|116.41|0|10
A|DELL|20260108|09:55:44.247053|S|50|116.22|0|50
A|DELL|20260108|09:56:22.490849|S|50|116.07|0|50
A|DELL|20260108|09:58:12.683561|S|50|116.12|0|50
A|DELL|20260108|09:59:57.240257|S|11|116.2|0|11
A|DELL|20260108|10:00:17.804262|S|9|116.1|0|9
A|DELL|20260108|10:01:36.217893|S|10|116.09|0|10
A|DELL|20260108|10:01:39.632606|S|10|116.11|0|10
A|DELL|20260108|10:05:37.388057|S|3|115.94|0|3
A|DELL|20260108|10:05:41.933142|S|7|115.94|0|7
A|DELL|20260108|10:06:00.656289|S|9|116.05|0|9
A|DELL|20260108|10:10:00.845565|S|8|115.83|0|8
A|DELL|20260108|10:10:00.845565|S|6|115.84|0|6
A|DELL|20260108|10:11:03.264807|S|8|115.67|0|8
A|DELL|20260108|10:12:36.913799|S|9|116.15|0|9
A|DELL|20260108|10:12:43.229935|S|5|116.17|0|5
A|DELL|20260108|10:14:07.290559|S|11|116.23|0|11
A|DELL|20260108|10:14:33.571562|S|9|116.3|0|9
A|DELL|20260108|10:22:53.763130|S|10|115.71|0|10
A|DELL|20260108|10:23:28.527928|S|10|115.73|0|10
A|DELL|20260108|10:24:32.443400|S|8|115.89|0|8
A|DELL|20260108|10:25:45.916194|S|10|115.64|0|10
A|DELL|20260108|10:27:03.492610|S|11|115.79|0|11
A|DELL|20260108|10:27:03.492610|S|9|115.79|0|9
A|DELL|20260108|10:28:10.664101|S|6|115.7|0|6
A|DELL|20260108|10:28:56.466365|S|10|115.8|0|10
A|DELL|20260108|10:29:46.621376|S|8|115.7|0|8
A|DELL|20260108|10:29:48.120898|S|12|115.78|0|12
A|DELL|20260108|10:32:06.502363|S|10|115.72|0|10
A|DELL|20260108|10:33:39.465226|S|10|115.5|0|10
A|DELL|20260108|10:34:12.336415|S|100|115.435|0|100
A|DELL|20260108|10:36:20.783721|S|100|114.96|0|100
A|DELL|20260108|10:37:15.626416|S|100|115.16|0|100
A|DELL|20260108|10:38:07.503077|S|10|115.27|0|10
A|DELL|20260108|10:38:29.457930|S|100|115.25|0|100
A|DELL|20260108|10:38:35.224693|S|11|115.33|0|11
A|DELL|20260108|10:39:13.209589|S|12|115.37|0|12
A|DELL|20260108|10:41:08.356337|S|8|115.52|0|8
A|DELL|20260108|10:44:24.596968|S|100|115.43|0|100
A|DELL|20260108|10:44:24.597005|S|100|115.43|0|100
A|DELL|20260108|10:44:46.117010|S|100|115.4|0|100
A|DELL|20260108|10:44:57.003701|S|100|115.43|0|100
A|DELL|20260108|10:45:00.575941|S|9|115.48|0|9
A|DELL|20260108|10:45:00.575941|S|10|115.48|0|10
A|DELL|20260108|10:46:47.017769|S|100|115.15|0|100
A|DELL|20260108|10:53:45.305550|S|12|114.97|0|12
A|DELL|20260108|10:57:09.481628|S|12|114.89|0|12
A|DELL|20260108|10:58:22.111786|S|10|115.03|0|10
A|DELL|20260108|11:03:58.159653|S|10|115.06|0|10
A|DELL|20260108|11:07:07.619565|S|10|115.17|0|10
A|DELL|20260108|11:08:19.608774|S|10|115.26|0|10
A|DELL|20260108|11:10:48.435070|S|10|115.1|0|10
A|DELL|20260108|11:10:59.766706|S|10|115.21|0|10
A|DELL|20260108|11:12:06.263279|S|9|115.37|0|9
A|DELL|20260108|11:12:06.283045|S|10|115.41|0|10
A|DELL|20260108|11:17:02.438851|S|9|115.34|0|9
A|DELL|20260108|11:17:44.166002|S|10|115.43|0|10
A|DELL|20260108|11:19:34.196290|S|8|115.57|0|8
A|DELL|20260108|11:19:35.411759|S|10|115.61|0|10
A|DELL|20260108|11:20:37.236125|S|9|115.81|0|9
A|DELL|20260108|11:20:49.035560|S|11|115.83|0|11
A|DELL|20260108|11:23:02.997438|S|9|115.89|0|9
A|DELL|20260108|11:27:33.318627|S|8|116.1|0|8
A|DELL|20260108|11:28:21.968410|S|7|116.14|0|7
A|DELL|20260108|11:33:17.538171|S|120|116.065|0|120
A|DELL|20260108|11:33:18.402976|S|1|116.19|0|1
A|DELL|20260108|11:33:47.505116|S|1|116.22|0|1
A|DELL|20260108|11:36:29.543196|S|100|116.285|0|100
A|DELL|20260108|11:38:59.971871|S|1|116.56|0|1
A|DELL|20260108|11:55:08.618345|S|1|116.89|0|1
A|DELL|20260108|11:55:08.618566|S|8|116.89|0|8
A|DELL|20260108|11:56:18.543256|S|11|116.9|0|11
A|DELL|20260108|11:57:04.743680|S|1|117|0|1
A|DELL|20260108|12:09:46.534080|S|10|117.09|0|10
A|DELL|20260108|12:16:05.231244|S|1|117.15|0|1
A|DELL|20260108|12:28:10.985280|S|100|117.4|0|100
A|DELL|20260108|12:47:44.114124|S|7|117.42|0|7
A|DELL|20260108|13:09:11.876627|S|1|117.85|0|1
A|DELL|20260108|13:24:04.919345|S|1|118.03|0|1
A|DELL|20260108|13:24:04.919346|S|7|118.03|0|7
A|DELL|20260108|13:46:10.593513|S|1|118.65|0|1
A|DELL|20260108|13:49:31.540964|S|1|118.88|0|1
A|DELL|20260108|14:13:32.433915|S|100|118.06|0|100
A|DELL|20260108|14:13:32.513655|S|100|117.99|0|100
A|DELL|20260108|14:22:26.138379|S|1|118.24|0|1
A|DELL|20260108|14:45:34.680784|S|1|118.71|0|1
A|DELL|20260108|14:56:07.577047|S|50|118.6|0|50
A|DELL|20260108|15:14:18.948590|S|1|118.95|0|1
A|DELL|20260108|15:18:41.722727|S|1|119.17|0|1
A|DELL|20260108|15:19:51.466565|S|6|119.04|0|6
A|DELL|20260108|15:19:55.743627|S|94|119.04|0|94
A|DELL|20260108|15:20:47.425364|S|1|119.06|0|1
A|DELL|20260108|15:24:03.505951|S|100|119.11|0|100
A|DELL|20260108|15:24:25.854651|S|100|119.1|0|100
A|DELL|20260108|15:33:19.471886|S|1|119.23|0|1
A|DELL|20260108|15:36:02.239603|S|8|119.17|0|8
A|DELL|20260108|15:37:34.079731|S|1|119.09|0|1
A|DELL|20260108|15:40:52.063050|S|5|118.57|0|5
A|DELL|20260108|15:40:52.063068|S|100|118.57|0|100
A|DELL|20260108|15:40:52.063069|S|45|118.57|0|45
A|DELL|20260108|15:41:10.455372|S|100|118.63|0|100
A|DELL|20260108|15:41:10.455525|S|100|118.63|0|100
A|DELL|20260108|15:43:15.117886|S|100|118.5|0|100
A|DELL|20260108|15:43:37.004319|S|100|118.535|0|100
A|DELL|20260108|15:43:56.100289|S|1|118.5|0|1
A|DELL|20260108|15:44:00.111844|S|100|118.52|0|100
A|DELL|20260108|15:44:50.076084|S|100|118.47|0|100
A|DELL|20260108|15:45:03.564937|S|100|118.49|0|100
A|DELL|20260108|15:45:26.356443|S|100|118.57|0|100
A|DELL|20260108|15:46:04.144248|S|100|118.645|0|100
A|DELL|20260108|15:46:34.570147|S|100|118.725|0|100
A|DELL|20260108|15:47:01.012942|S|100|118.73|0|100
A|DELL|20260108|15:47:16.426190|S|100|118.76|0|100
A|DELL|20260108|15:47:55.397097|S|100|118.775|0|100
A|DELL|20260108|15:48:11.656944|S|100|118.745|0|100
A|DELL|20260108|15:48:28.314850|S|100|118.74|0|100
A|DELL|20260108|15:48:56.377948|S|100|118.71|0|100
A|DELL|20260108|15:49:14.560441|S|100|118.7|0|100
A|DELL|20260108|15:49:43.499571|S|100|118.695|0|100
A|DELL|20260108|15:50:01.537138|S|100|118.47|0|100
A|DELL|20260108|15:50:13.546866|S|100|118.42|0|100
A|DELL|20260108|15:50:23.048102|S|100|118.455|0|100
A|DELL|20260108|15:50:45.549369|S|100|118.47|0|100
A|DELL|20260108|15:51:04.690121|S|100|118.385|0|100
A|DELL|20260108|15:51:24.515975|S|100|118.49|0|100
A|DELL|20260108|15:51:46.936257|S|100|118.515|0|100
A|DELL|20260108|15:52:07.176846|S|100|118.66|0|100
A|DELL|20260108|15:52:08.210047|S|19|118.63|0|19
A|DELL|20260108|15:52:32.855996|S|100|118.645|0|100
A|DELL|20260108|15:53:51.101138|S|100|118.65|0|100
A|DELL|20260108|15:54:03.058495|S|60|118.68|0|60
A|DELL|20260108|15:54:27.374242|S|20|118.67|0|20
A|DELL|20260108|15:58:26.498427|S|100|118.51|0|100
A|DELL|20260108|15:58:26.498428|S|20|118.51|0|20
A|DELL|20260108|15:58:26.499078|S|120|118.51|0|120
A|DELL|20260108|15:59:28.775549|S|1|118.49|0|1
A|DENN|20260108|12:32:09.362647|S|118|6.235|0|118
A|DENN|20260108|12:35:05.255233|S|102|6.235|0|102
A|DENN|20260108|12:36:03.362376|S|101|6.235|0|101
A|DENN|20260108|12:37:16.852790|S|126|6.235|0|126
A|DENN|20260108|12:38:17.618562|S|101|6.235|0|101
A|DENN|20260108|12:39:05.911516|S|22|6.235|0|22
A|DENN|20260108|12:41:37.934490|S|200|6.235|0|200
A|DENN|20260108|14:06:03.276420|S|110|6.235|0|110
A|DENN|20260108|14:34:49.899100|S|147|6.235|0|147
A|DEO|20260108|09:30:15.154716|S|100|85.42|0|100
A|DEO|20260108|09:32:02.430210|S|5|85.48|0|5
A|DEO|20260108|09:33:17.056728|S|5|85.54|0|5
A|DEO|20260108|09:33:20.537303|S|5|85.54|0|5
A|DEO|20260108|09:35:00.181986|S|5|85.57|0|5
A|DEO|20260108|09:35:44.824554|S|5|85.68|0|5
A|DEO|20260108|09:36:14.564681|S|5|85.75|0|5
A|DEO|20260108|09:37:15.129210|S|5|85.81|0|5
A|DEO|20260108|09:40:12.430734|S|5|85.85|0|5
A|DEO|20260108|09:40:24.206678|S|5|85.91|0|5
A|DEO|20260108|09:40:24.329035|S|5|85.92|0|5
A|DEO|20260108|09:40:24.329035|S|50|85.92|0|50
A|DEO|20260108|09:41:28.312275|S|5|86.03|0|5
A|DEO|20260108|09:42:32.367581|S|5|86.23|0|5
A|DEO|20260108|09:47:20.189146|S|5|86.12|0|5
A|DEO|20260108|09:49:01.172712|S|5|86.15|0|5
A|DEO|20260108|09:49:01.551276|S|5|86.17|0|5
A|DEO|20260108|09:49:14.202242|S|5|86.18|0|5
A|DEO|20260108|09:51:16.504674|S|5|86.18|0|5
A|DEO|20260108|09:52:25.976593|S|5|86.45|0|5
A|DEO|20260108|09:52:30.385033|S|5|86.48|0|5
A|DEO|20260108|09:56:15.975579|S|5|86.43|0|5
A|DEO|20260108|09:56:22.691321|S|5|86.52|0|5
A|DEO|20260108|09:56:41.094921|S|5|86.56|0|5
A|DEO|20260108|09:56:53.678498|S|5|86.62|0|5
A|DEO|20260108|09:57:00.185160|S|5|86.6|0|5
A|DEO|20260108|09:58:58.429830|S|5|86.61|0|5
A|DEO|20260108|10:01:01.501981|S|5|86.88|0|5
A|DEO|20260108|10:01:34.203679|S|10|86.83|0|10
A|DEO|20260108|10:01:34.203708|S|10|86.83|0|10
A|DEO|20260108|10:01:34.203709|S|30|86.83|0|30
A|DEO|20260108|10:01:34.203709|S|150|86.81|0|150
A|DEO|20260108|10:01:58.158442|S|5|86.96|0|5
A|DEO|20260108|10:07:43.774329|S|5|86.97|0|5
A|DEO|20260108|10:10:30.152901|S|5|87.18|0|5
A|DEO|20260108|10:12:45.748781|S|5|87.1|0|5
A|DEO|20260108|10:13:14.388971|S|5|87.06|0|5
A|DEO|20260108|10:13:31.396601|S|5|87.07|0|5
A|DEO|20260108|10:15:19.550973|S|5|86.92|0|5
A|DEO|20260108|10:16:21.686856|S|5|86.96|0|5
A|DEO|20260108|10:16:43.632214|S|5|87|0|5
A|DEO|20260108|10:18:23.807736|S|5|86.98|0|5
A|DEO|20260108|10:19:26.257796|S|5|86.98|0|5
A|DEO|20260108|10:20:30.029841|S|5|87.07|0|5
A|DEO|20260108|10:20:33.279408|S|5|87.08|0|5
A|DEO|20260108|10:21:11.593388|S|5|87.02|0|5
A|DEO|20260108|10:21:12.740148|S|5|87.03|0|5
A|DEO|20260108|10:21:13.520844|S|5|87.02|0|5
A|DEO|20260108|10:22:25.671126|S|5|87.03|0|5
A|DEO|20260108|10:22:30.584234|S|5|87.03|0|5
A|DEO|20260108|10:22:34.410258|S|5|87.03|0|5
A|DEO|20260108|10:27:03.559070|S|5|87.02|0|5
A|DEO|20260108|10:27:15.914293|S|5|87.02|0|5
A|DEO|20260108|10:27:16.364628|S|5|87.03|0|5
A|DEO|20260108|10:27:19.289801|S|5|87.02|0|5
A|DEO|20260108|10:31:21.562305|S|5|87.1|0|5
A|DEO|20260108|10:38:07.690772|S|5|86.99|0|5
A|DEO|20260108|10:42:28.333681|S|5|86.73|0|5
A|DEO|20260108|11:01:24.035892|S|5|86.54|0|5
A|DEO|20260108|11:22:14.090439|S|38|86.41|0|38
A|DEO|20260108|11:49:26.737937|S|32|86.48|0|32
A|DEO|20260108|11:51:56.415135|S|32|86.5|0|32
A|DEO|20260108|11:52:16.224713|S|32|86.49|0|32
A|DEO|20260108|11:52:16.224741|S|10|86.5|0|10
A|DEO|20260108|11:52:16.224949|S|22|86.5|0|22
A|DEO|20260108|11:56:45.231739|S|32|86.63|0|32
A|DEO|20260108|11:57:38.355412|S|32|86.63|0|32
A|DEO|20260108|11:58:20.913022|S|32|86.665|0|32
A|DEO|20260108|11:58:21.016281|S|32|86.665|0|32
A|DEO|20260108|11:58:21.117400|S|32|86.665|0|32
A|DEO|20260108|12:25:50.712927|S|32|86.54|0|32
A|DEO|20260108|12:27:32.121642|S|10|86.54|0|10
A|DEO|20260108|12:27:32.121657|S|22|86.54|0|22
A|DEO|20260108|12:27:32.121657|S|10|86.54|0|10
A|DEO|20260108|12:29:54.013314|S|32|86.56|0|32
A|DEO|20260108|12:29:55.557279|S|32|86.56|0|32
A|DEO|20260108|12:31:52.067710|S|32|86.64|0|32
A|DEO|20260108|12:32:48.438562|S|32|86.65|0|32
A|DEO|20260108|13:32:39.701348|S|32|86.59|0|32
A|DEO|20260108|13:32:43.144823|S|32|86.61|0|32
A|DEO|20260108|13:36:54.097756|S|32|86.63|0|32
A|DEO|20260108|13:37:19.092956|S|32|86.63|0|32
A|DEO|20260108|13:37:29.068223|S|32|86.63|0|32
A|DEO|20260108|13:37:52.135354|S|32|86.63|0|32
A|DEO|20260108|13:38:20.065313|S|32|86.63|0|32
A|DEO|20260108|13:38:57.062836|S|32|86.63|0|32
A|DEO|20260108|13:46:44.842136|S|32|86.63|0|32
A|DEO|20260108|13:46:44.842262|S|32|86.64|0|32
A|DEO|20260108|13:55:23.062690|S|32|86.66|0|32
A|DEO|20260108|13:56:03.358106|S|32|86.68|0|32
A|DEO|20260108|13:56:03.358186|S|1|86.68|0|1
A|DEO|20260108|13:56:03.359012|S|31|86.68|0|31
A|DEO|20260108|13:58:11.816007|S|32|86.69|0|32
A|DEO|20260108|14:00:30.223744|S|32|86.74|0|32
A|DEO|20260108|14:00:30.223745|S|6|86.74|0|6
A|DEO|20260108|14:02:15.616408|S|32|86.67|0|32
A|DEO|20260108|14:02:15.616445|S|32|86.68|0|32
A|DEO|20260108|14:10:57.583052|S|32|86.75|0|32
A|DEO|20260108|14:10:57.588865|S|32|86.755|0|32
A|DEO|20260108|14:10:57.588912|S|16|86.76|0|16
A|DEO|20260108|14:10:57.589163|S|8|86.76|0|8
A|DEO|20260108|14:10:57.589229|S|4|86.76|0|4
A|DEO|20260108|14:10:57.589229|S|8|86.76|0|8
A|DEO|20260108|14:10:57.698328|S|32|86.765|0|32
A|DEO|20260108|14:10:57.801138|S|32|86.765|0|32
A|DEO|20260108|14:13:42.430887|S|32|86.78|0|32
A|DEO|20260108|14:18:37.819919|S|32|86.75|0|32
A|DEO|20260108|14:19:43.816294|S|32|86.77|0|32
A|DEO|20260108|14:19:43.917712|S|32|86.78|0|32
A|DEO|20260108|14:21:06.949578|S|1|86.8|0|1
A|DEO|20260108|14:21:25.939947|S|31|86.79|0|31
A|DEO|20260108|14:21:25.943593|S|1|86.79|0|1
A|DEO|20260108|14:22:07.189889|S|32|86.8|0|32
A|DEO|20260108|14:23:39.458385|S|31|86.83|0|31
A|DEO|20260108|14:23:48.364254|S|31|86.83|0|31
A|DEO|20260108|14:24:10.953724|S|31|86.83|0|31
A|DEO|20260108|14:25:34.904772|S|32|86.785|0|32
A|DEO|20260108|14:25:34.997090|S|32|86.785|0|32
A|DEO|20260108|14:25:35.097245|S|32|86.785|0|32
A|DEO|20260108|14:25:35.197396|S|32|86.785|0|32
A|DEO|20260108|14:25:35.297582|S|22|86.785|0|22
A|DEO|20260108|14:29:42.364728|S|12|86.72|0|12
A|DEO|20260108|14:37:27.136697|S|3|86.74|0|3
A|DEO|20260108|14:37:52.260348|S|32|86.73|0|32
A|DEO|20260108|14:38:09.724085|S|32|86.73|0|32
A|DEO|20260108|14:40:36.924600|S|4|86.7|0|4
A|DEO|20260108|14:40:36.924621|S|4|86.7|0|4
A|DEO|20260108|14:50:44.737016|S|32|86.73|0|32
A|DEO|20260108|14:54:47.004928|S|32|86.75|0|32
A|DEO|20260108|14:54:50.235755|S|32|86.75|0|32
A|DEO|20260108|14:56:27.116252|S|32|86.78|0|32
A|DEO|20260108|14:57:30.081198|S|32|86.79|0|32
A|DEO|20260108|15:10:51.284909|S|104|86.8|0|104
A|DEO|20260108|15:45:59.923175|S|50|86.81|0|50
A|DEO|20260108|15:45:59.923196|S|130|86.82|0|130
A|DEO|20260108|15:58:02.529261|S|62|86.91|0|62
A|DEO|20260108|15:58:02.529343|S|7|86.91|0|7
A|DEO|20260108|15:58:02.529362|S|4|86.91|0|4
A|DEO|20260108|15:58:09.803494|S|20|86.92|0|20
A|DEO|20260108|15:59:47.559647|S|50|86.88|0|50
A|DERM|20260108|11:35:13.668902|S|100|7.32|0|100
A|DFAC|20260108|11:33:46.212384|S|200|40.39|0|200
A|DFAC|20260108|12:09:15.315713|S|75|40.43|0|75
A|DFAC|20260108|12:13:15.738414|S|13|40.41|0|13
A|DFAC|20260108|12:13:30.597115|S|67|40.41|0|67
A|DFAC|20260108|12:18:29.358153|S|100|40.42|0|100
A|DFAC|20260108|12:51:48.775539|S|200|40.48|0|200
A|DFAC|20260108|15:13:28.664585|S|100|40.43|0|100
A|DFAE|20260108|12:07:31.235320|S|100|33.64|0|100
A|DFAE|20260108|14:58:27.457047|S|100|33.66|0|100
A|DFAE|20260108|15:19:28.738379|S|100|33.685|0|100
A|DFAI|20260108|14:10:22.554792|S|907|38.825|0|907
A|DFAI|20260108|14:29:53.190976|S|10|38.83|0|10
A|DFAI|20260108|15:39:09.174777|S|7|38.89|0|7
A|DFAI|20260108|15:39:09.174777|S|93|38.89|0|93
A|DFAI|20260108|15:49:09.873149|E|104|38.895|0|104
A|DFAI|20260108|15:54:08.803428|S|100|38.905|0|100
A|DFAI|20260108|15:59:00.110985|S|100|38.895|0|100
A|DFAR|20260108|09:59:59.021589|S|100|23.01|0|100
A|DFAR|20260108|11:39:39.055646|S|100|23.14|0|100
A|DFAR|20260108|11:48:43.155090|S|100|23.14|0|100
A|DFAR|20260108|11:52:39.599601|S|100|23.15|0|100
A|DFAR|20260108|12:22:18.359026|S|100|23.15|0|100
A|DFAR|20260108|13:08:33.934935|S|100|23.16|0|100
A|DFAR|20260108|13:25:32.206500|S|100|23.14|0|100
A|DFAR|20260108|13:36:48.994376|S|100|23.16|0|100
A|DFAR|20260108|13:40:30.863615|S|2|23.13|0|2
A|DFAR|20260108|14:53:17.225647|S|100|23.12|0|100
A|DFAR|20260108|15:00:25.003533|S|100|23.11|0|100
A|DFAR|20260108|15:05:59.013119|S|100|23.12|0|100
A|DFAR|20260108|15:38:21.653564|S|100|23.1|0|100
A|DFAU|20260108|09:54:48.490019|S|400|47.46|0|400
A|DFAU|20260108|11:09:15.458848|S|400|47.46|0|400
A|DFAU|20260108|11:09:35.486258|S|100|47.46|0|100
A|DFAU|20260108|11:32:17.070043|S|100|47.5|0|100
A|DFAU|20260108|11:33:00.541260|S|96|47.5|0|96
A|DFAU|20260108|11:33:00.541306|S|4|47.5|0|4
A|DFAU|20260108|11:40:04.971625|S|100|47.49|0|100
A|DFAU|20260108|11:45:55.306089|S|200|47.52|0|200
A|DFAU|20260108|12:02:08.035406|S|100|47.53|0|100
A|DFAU|20260108|12:08:32.246983|S|100|47.54|0|100
A|DFAU|20260108|12:13:45.688914|S|200|47.51|0|200
A|DFAU|20260108|12:14:15.286470|S|400|47.52|0|400
A|DFAU|20260108|12:14:31.107056|S|300|47.51|0|300
A|DFAU|20260108|12:14:41.134661|S|100|47.51|0|100
A|DFAU|20260108|12:17:44.441244|S|100|47.52|0|100
A|DFAU|20260108|12:21:47.245660|S|100|47.54|0|100
A|DFAU|20260108|12:50:55.170679|S|100|47.58|0|100
A|DFAU|20260108|13:00:53.551063|S|200|47.57|0|200
A|DFAU|20260108|13:03:36.587742|S|100|47.55|0|100
A|DFAU|20260108|13:10:01.391231|S|100|47.54|0|100
A|DFAU|20260108|13:13:50.374561|S|400|47.49|0|400
A|DFAU|20260108|13:16:04.002532|S|400|47.49|0|400
A|DFAU|20260108|13:18:49.087913|S|400|47.52|0|400
A|DFAU|20260108|13:19:54.919683|S|100|47.53|0|100
A|DFAU|20260108|13:20:17.246423|S|200|47.54|0|200
A|DFAU|20260108|13:24:27.511207|S|100|47.52|0|100
A|DFAU|20260108|13:32:15.026921|S|100|47.52|0|100
A|DFAU|20260108|13:44:55.317990|S|100|47.52|0|100
A|DFAU|20260108|13:46:38.182046|S|182|47.53|0|182
A|DFAU|20260108|14:21:13.353245|S|100|47.52|0|100
A|DFAU|20260108|14:44:13.611821|S|100|47.48|0|100
A|DFAU|20260108|15:45:22.324113|S|400|47.52|0|400
A|DFAU|20260108|15:51:27.973268|S|400|47.53|0|400
A|DFCF|20260108|15:57:44.245088|S|100|42.6|0|100
A|DFCF|20260108|15:57:57.914408|S|1058|42.595|0|1058
A|DFCF|20260108|15:59:20.599199|S|200|42.595|0|200
A|DFCF|20260108|15:59:20.613665|S|100|42.6|0|100
A|DFCF|20260108|15:59:20.614130|S|100|42.6|0|100
A|DFCF|20260108|15:59:20.742241|S|100|42.6|0|100
A|DFDV|20260108|09:57:24.561474|S|25|6.175|0|25
A|DFDV|20260108|10:25:07.889764|S|70|6.44|0|70
A|DFDV|20260108|10:32:08.988502|S|2|6.44|0|2
A|DFDV|20260108|11:46:30.944694|S|12|6.89|0|12
A|DFDV|20260108|12:17:52.765204|S|100|6.9|0|100
A|DFDV|20260108|14:21:06.092265|S|5|7.02|0|5
A|DFEB|20260108|14:39:34.794942|S|16|47.89|0|16
A|DFEB|20260108|14:39:34.794942|S|84|47.9|0|84
A|DFEN|20260108|15:34:05.008739|S|1|75.25|0|1
A|DFGR|20260108|10:08:21.986085|S|100|26.61|0|100
A|DFGR|20260108|11:30:26.391612|S|100|26.675|0|100
A|DFH|20260108|13:39:15.473186|S|6|17.79|0|6
A|DFH|20260108|15:01:16.222634|S|30|17.91|0|30
A|DFH|20260108|15:30:01.558600|S|59|17.73|0|59
A|DFIC|20260108|09:52:33.721343|S|100|35.005|0|100
A|DFIC|20260108|12:25:24.967517|S|900|35.085|0|900
A|DFIC|20260108|12:33:37.771569|S|20|35.095|0|20
A|DFIN|20260108|11:36:37.606437|S|25|50.04|0|25
A|DFIN|20260108|12:49:57.262148|S|2|50.67|0|2
A|DFIN|20260108|14:18:45.060810|S|1|50.98|0|1
A|DFIV|20260108|11:55:54.783340|S|39|50.31|0|39
A|DFIV|20260108|11:55:54.783429|S|61|50.31|0|61
A|DFIV|20260108|14:44:20.144030|S|609|50.415|0|609
A|DFIV|20260108|15:52:30.553163|S|100|50.515|0|100
A|DFIV|20260108|15:53:10.823193|S|5|50.52|0|5
A|DFLI|20260108|09:58:22.789346|S|3|4.17|0|3
A|DFLI|20260108|11:04:36.384006|S|63|3.94|0|63
A|DFLV|20260108|12:05:24.154679|S|100|35.26|0|100
A|DFLV|20260108|12:31:09.767522|S|100|35.29|0|100
A|DFLV|20260108|12:31:18.768116|S|100|35.29|0|100
A|DFLV|20260108|12:42:13.784785|S|100|35.31|0|100
A|DFLV|20260108|12:52:18.702028|S|100|35.33|0|100
A|DFLV|20260108|12:52:18.702028|S|100|35.33|0|100
A|DFSD|20260108|14:00:49.349379|S|300|47.995|0|300
A|DFSD|20260108|15:14:49.849016|S|100|48|0|100
A|DFSD|20260108|15:37:14.487811|S|100|48.01|0|100
A|DFSD|20260108|15:40:22.848851|S|100|48.01|0|100
A|DFSD|20260108|15:40:27.776128|S|100|48.01|0|100
A|DFSD|20260108|15:50:01.112393|S|100|48.01|0|100
A|DFSD|20260108|15:59:27.764598|S|100|48|0|100
A|DFSV|20260108|09:36:55.613940|S|100|33.96|0|100
A|DFSV|20260108|10:49:23.068270|S|100|34.23|0|100
A|DFSV|20260108|10:53:45.849433|S|100|34.2|0|100
A|DFSV|20260108|10:53:58.283194|S|100|34.2|0|100
A|DFSV|20260108|11:38:22.292767|S|100|34.33|0|100
A|DFSV|20260108|11:58:18.888065|S|26|34.37|0|26
A|DFSV|20260108|12:03:46.658418|S|100|34.44|0|100
A|DFSV|20260108|12:07:39.464248|S|100|34.43|0|100
A|DFSV|20260108|13:08:21.136854|S|39|34.52|0|39
A|DFSV|20260108|13:33:22.370758|S|100|34.51|0|100
A|DFSV|20260108|13:36:51.364447|S|200|34.525|0|200
A|DFSV|20260108|13:42:52.751785|S|100|34.5|0|100
A|DFSV|20260108|13:45:57.177075|S|15|34.5|0|15
A|DFSV|20260108|13:51:13.832950|S|100|34.54|0|100
A|DFSV|20260108|13:51:13.832950|S|100|34.54|0|100
A|DFSV|20260108|14:25:34.813632|S|100|34.55|0|100
A|DFSV|20260108|15:01:07.564108|S|100|34.59|0|100
A|DFSV|20260108|15:58:05.054417|S|16|34.47|0|16
A|DFSV|20260108|15:58:05.054467|S|84|34.47|0|84
A|DFSV|20260108|15:58:51.465226|S|100|34.47|0|100
A|DFTT|20260108|15:06:38.748994|S|100|25.26|0|100
A|DFUS|20260108|12:08:30.141105|S|100|75.19|0|100
A|DFUS|20260108|12:59:47.818799|S|100|75.245|0|100
A|DFUS|20260108|14:32:09.034681|S|100|75.15|0|100
A|DFUS|20260108|15:13:19.470748|S|100|75.14|0|100
A|DFUS|20260108|15:19:21.819600|S|100|75.13|0|100
A|DFUS|20260108|15:20:33.917215|S|100|75.12|0|100
A|DFUS|20260108|15:24:03.494957|S|100|75.14|0|100
A|DFUV|20260108|12:41:17.899828|S|33|48.13|0|33
A|DFUV|20260108|13:57:59.693382|S|94|48.1|0|94
A|DFUV|20260108|13:57:59.693470|S|6|48.1|0|6
A|DFUV|20260108|14:01:30.436121|S|100|48.1|0|100
A|DFVE|20260108|12:03:45.084685|S|100|32.94|0|100
A|DFVE|20260108|12:45:00.004825|S|100|32.96|0|100
A|DFVE|20260108|12:52:19.393681|S|100|32.97|0|100
A|DG|20260108|09:40:00.129943|S|100|142.94|0|100
A|DG|20260108|09:43:14.500799|S|50|143.22|0|50
A|DG|20260108|09:44:34.760354|S|50|143.45|0|50
A|DG|20260108|09:50:42.045932|S|38|143.5|0|38
A|DG|20260108|10:32:01.967571|S|6|143.03|0|6
A|DG|20260108|10:42:25.234399|S|5|143.31|0|5
A|DG|20260108|11:14:24.685114|S|100|143.95|0|100
A|DG|20260108|11:14:24.685220|S|100|143.95|0|100
A|DG|20260108|12:15:21.636019|S|1|144.295|0|1
A|DG|20260108|13:35:59.379252|S|50|144.49|0|50
A|DG|20260108|13:35:59.379337|S|50|144.49|0|50
A|DG|20260108|13:54:15.069568|E|100|144.065|0|100
A|DG|20260108|13:57:09.234436|S|100|144.12|0|100
A|DG|20260108|14:16:53.287304|S|2|144.215|0|2
A|DG|20260108|14:52:05.152212|S|100|144.1|0|100
A|DG|20260108|15:29:47.367559|S|50|144.07|0|50
A|DG|20260108|15:40:39.253048|S|199|144.54|0|199
A|DG|20260108|15:45:09.926369|S|100|144.375|0|100
A|DG|20260108|15:53:04.765454|S|25|144.25|0|25
A|DG|20260108|15:53:04.791162|S|75|144.25|0|75
A|DG|20260108|15:54:20.598038|S|38|143.95|0|38
A|DG|20260108|15:54:20.598135|S|38|143.955|0|38
A|DG|20260108|15:54:20.598258|S|38|143.96|0|38
A|DG|20260108|15:54:20.598306|S|86|143.96|0|86
A|DG|20260108|15:59:41.520703|S|100|144.04|0|100
A|DGICA|20260108|15:35:03.081080|S|6|20.28|0|6
A|DGII|20260108|15:32:44.136281|S|5|42.43|0|5
A|DGNX|20260108|09:54:59.820984|S|100|4.125|0|100
A|DGNX|20260108|13:01:44.231068|S|100|3.59|0|100
A|DGRO|20260108|09:45:46.322636|S|100|70.29|0|100
A|DGRO|20260108|09:52:50.260639|S|100|70.42|0|100
A|DGRO|20260108|10:07:14.260536|S|100|70.6|0|100
A|DGRO|20260108|11:46:35.723404|S|1|70.68|0|1
A|DGRO|20260108|11:58:17.609012|S|100|70.65|0|100
A|DGRO|20260108|15:24:03.493928|S|100|70.61|0|100
A|DGRO|20260108|15:45:22.324681|S|100|70.62|0|100
A|DGRO|20260108|15:54:09.815030|S|100|70.65|0|100
A|DGRO|20260108|15:58:45.766577|S|1|70.62|0|1
A|DGRS|20260108|15:40:00.598551|S|17|51.82|0|17
A|DGRW|20260108|10:12:07.071334|S|33|90.4|0|33
A|DGRW|20260108|11:20:45.285415|S|100|90.5|0|100
A|DGRW|20260108|15:13:19.471843|S|100|90.565|0|100
A|DGRW|20260108|15:24:03.494141|S|100|90.55|0|100
A|DGRW|20260108|15:45:22.324137|S|100|90.59|0|100
A|DGX|20260108|12:11:15.401701|S|1|177.89|0|1
A|DGX|20260108|12:11:15.401722|S|5|177.89|0|5
A|DGX|20260108|15:45:17.873353|S|2|177.095|0|2
A|DGX|20260108|15:48:32.953486|S|110|177.17|0|110
A|DGXX|20260108|10:39:14.199690|S|100|2.77|0|100
A|DGXX|20260108|11:10:28.173534|S|100|2.72|0|100
A|DGXX|20260108|11:10:53.262080|S|500|2.7|0|500
A|DGXX|20260108|11:10:53.262081|S|100|2.7|0|100
A|DGXX|20260108|11:10:53.265993|S|100|2.69|0|100
A|DGXX|20260108|11:10:53.268540|S|100|2.685|0|100
A|DGXX|20260108|11:10:53.268611|S|100|2.685|0|100
A|DGXX|20260108|11:10:53.268674|S|100|2.685|0|100
A|DGXX|20260108|11:10:53.268738|S|100|2.685|0|100
A|DGXX|20260108|11:10:53.268802|S|100|2.685|0|100
A|DGXX|20260108|11:10:53.268863|S|100|2.685|0|100
A|DGXX|20260108|11:10:53.268923|S|100|2.685|0|100
A|DGXX|20260108|11:10:53.268933|S|100|2.685|0|100
A|DGXX|20260108|11:10:53.277967|S|100|2.69|0|100
A|DGXX|20260108|11:10:56.662710|S|100|2.69|0|100
A|DGXX|20260108|11:10:56.778437|S|100|2.69|0|100
A|DGXX|20260108|11:11:06.150272|S|100|2.71|0|100
A|DGXX|20260108|11:16:16.525301|S|100|2.67|0|100
A|DGXX|20260108|11:16:16.526747|S|100|2.68|0|100
A|DGXX|20260108|11:34:20.512710|S|100|2.7|0|100
A|DGXX|20260108|11:41:41.959545|S|100|2.68|0|100
A|DH|20260108|14:56:48.950480|S|13|2.62|0|13
A|DH|20260108|15:17:28.902015|S|100|2.6|0|100
A|DH|20260108|15:30:25.074746|S|100|2.6|0|100
A|DH|20260108|15:34:19.792570|S|12|2.59|0|12
A|DHC|20260108|14:34:56.414968|S|84|5.38|0|84
A|DHC|20260108|14:54:12.374228|S|97|5.39|0|97
A|DHC|20260108|15:02:20.477020|S|15|5.39|0|15
A|DHC|20260108|15:02:20.477020|S|100|5.39|0|100
A|DHC|20260108|15:13:32.341496|S|85|5.39|0|85
A|DHC|20260108|15:58:00.967955|S|200|5.4|0|200
A|DHF|20260108|11:55:26.205262|S|53|2.52|0|53
A|DHI|20260108|09:41:21.341228|S|5|140.22|0|5
A|DHI|20260108|09:55:26.589525|S|50|142.61|0|50
A|DHI|20260108|10:02:14.360216|S|50|142.585|0|50
A|DHI|20260108|12:10:28.563132|S|5|144.78|0|5
A|DHI|20260108|13:33:23.485273|S|32|144.78|0|32
A|DHI|20260108|13:33:23.485819|S|58|144.78|0|58
A|DHI|20260108|15:36:37.801082|S|40|145.28|0|40
A|DHI|20260108|15:40:25.111934|S|10|145.25|0|10
A|DHI|20260108|15:46:33.434639|S|70|145.26|0|70
A|DHI|20260108|15:47:29.698538|S|165|145.18|0|165
A|DHI|20260108|15:47:31.952454|S|100|145.115|0|100
A|DHLX|20260108|11:49:12.579912|S|48|13.35|0|48
A|DHLX|20260108|11:59:03.928962|S|48|13.36|0|48
A|DHLX|20260108|12:38:30.735629|S|48|13.37|0|48
A|DHR|20260108|09:58:36.039228|S|100|236.39|0|100
A|DHR|20260108|10:18:44.588130|S|89|236.11|0|89
A|DHR|20260108|11:25:30.097774|S|100|237.01|0|100
A|DHR|20260108|12:13:59.230934|S|5|236.44|0|5
A|DHR|20260108|13:37:49.566685|S|1|236.02|0|1
A|DHR|20260108|13:38:18.542314|S|3|235.99|0|3
A|DHR|20260108|13:39:40.444901|S|190|235.97|0|190
A|DHR|20260108|14:06:10.750888|S|6|236.4|0|6
A|DHR|20260108|14:06:10.750889|S|50|236.4|0|50
A|DHR|20260108|14:39:02.658053|S|36|236.25|0|36
A|DHR|20260108|14:39:04.366579|S|54|236.23|0|54
A|DHR|20260108|15:00:14.119133|S|100|235.45|0|100
A|DHR|20260108|15:00:42.501412|S|1|235.21|0|1
A|DHR|20260108|15:30:47.310369|S|1|235.21|0|1
A|DHR|20260108|15:30:47.310379|S|1|235.21|0|1
A|DHR|20260108|15:30:47.310397|S|1|235.21|0|1
A|DHR|20260108|15:38:16.084429|S|38|234.89|0|38
A|DHR|20260108|15:38:32.809610|S|10|234.89|0|10
A|DHR|20260108|15:39:17.340376|S|89|234.72|0|89
A|DHR|20260108|15:43:46.613782|S|100|235.27|0|100
A|DHR|20260108|15:43:46.632200|S|34|235.27|0|34
A|DHR|20260108|15:43:46.632200|S|44|235.27|0|44
A|DHR|20260108|15:43:46.632210|S|164|235.26|0|164
A|DHR|20260108|15:43:48.084383|S|100|235.25|0|100
A|DHR|20260108|15:43:48.084384|S|42|235.25|0|42
A|DHR|20260108|15:46:17.923896|S|100|235.15|0|100
A|DHR|20260108|15:46:17.929709|S|100|235.15|0|100
A|DHR|20260108|15:46:17.930334|S|90|235.15|0|90
A|DHR|20260108|15:51:41.893710|S|264|235.35|0|264
A|DHR|20260108|15:52:10.166200|S|58|235.28|0|58
A|DHR|20260108|15:52:44.292986|S|176|235.43|0|176
A|DHR|20260108|15:52:44.296255|S|67|235.43|0|67
A|DHR|20260108|15:52:44.296255|S|63|235.43|0|63
A|DHR|20260108|15:52:44.296327|S|42|235.43|0|42
A|DHR|20260108|15:52:44.303610|S|86|235.43|0|86
A|DHR|20260108|15:53:23.830632|S|199|235.34|0|199
A|DHR|20260108|15:53:50.927397|S|190|235.32|0|190
A|DHT|20260108|09:30:01.218197|S|100|13.17|0|100
A|DHT|20260108|09:54:42.392945|S|100|13.065|0|100
A|DHT|20260108|09:57:05.362323|S|100|13.04|0|100
A|DHT|20260108|10:04:30.832296|S|400|13.1|0|400
A|DHT|20260108|10:56:20.190016|S|400|13.33|0|400
A|DHT|20260108|11:10:21.622747|S|1200|13.22|0|1200
A|DHT|20260108|11:10:21.622747|S|600|13.22|0|600
A|DHT|20260108|11:32:30.346600|S|100|13.165|0|100
A|DHT|20260108|12:20:41.516368|S|1|13.21|0|1
A|DHT|20260108|12:33:23.233807|S|888|13.22|0|888
A|DHT|20260108|12:33:23.233807|S|118|13.215|0|118
A|DHT|20260108|13:31:49.110685|S|57|13.22|0|57
A|DHT|20260108|15:45:56.247807|S|1|13.35|0|1
A|DHT|20260108|15:56:48.777175|S|200|13.405|0|200
A|DHT|20260108|15:56:48.777175|S|217|13.405|0|217
A|DHT|20260108|15:56:48.777176|S|600|13.41|0|600
A|DHT|20260108|15:57:27.809291|S|200|13.42|0|200
A|DHY|20260108|09:30:00.079029|S|51276|2|61996|2001
A|DHY|20260108|09:42:45.983212|S|1100|2.01|0|1100
A|DHY|20260108|09:42:45.983213|S|200|2.01|0|200
A|DHY|20260108|16:00:00.072852|S|2391|2.01|89506|357
A|DHY|20260108|16:00:00.072852|E|2391|2.01|89506|461
A|DIA|20260108|09:30:00.006387|S|120|487.81|0|120
A|DIA|20260108|09:30:00.086310|S|72|487.83|0|72
A|DIA|20260108|09:30:01.520933|S|40|488.02|0|40
A|DIA|20260108|09:30:01.586735|S|40|488.02|0|40
A|DIA|20260108|09:30:07.146250|S|40|488.03|0|40
A|DIA|20260108|09:30:07.155582|S|40|488.04|0|40
A|DIA|20260108|09:30:07.248483|S|40|488.05|0|40
A|DIA|20260108|09:30:37.756540|S|27|488.5|0|27
A|DIA|20260108|09:30:41.185453|S|33|488.5|0|33
A|DIA|20260108|09:30:43.257822|S|40|488.64|0|40
A|DIA|20260108|09:31:54.415803|S|40|489.125|0|40
A|DIA|20260108|09:31:54.415859|S|60|489.125|0|60
A|DIA|20260108|09:33:58.787568|S|120|489.21|0|120
A|DIA|20260108|09:34:54.582060|S|100|488.84|0|100
A|DIA|20260108|09:35:23.162097|S|120|488.8|0|120
A|DIA|20260108|09:39:12.052505|S|26|489.49|0|26
A|DIA|20260108|09:39:13.731366|S|10|489.57|0|10
A|DIA|20260108|09:39:13.731713|S|30|489.57|0|30
A|DIA|20260108|09:39:29.831264|S|1|489.09|0|1
A|DIA|20260108|09:41:27.175268|S|120|489.65|0|120
A|DIA|20260108|09:41:29.388757|S|120|489.77|0|120
A|DIA|20260108|09:41:39.679087|S|120|489.75|0|120
A|DIA|20260108|09:42:38.275098|S|120|489.67|0|120
A|DIA|20260108|09:44:41.914927|S|58|489.4|0|58
A|DIA|20260108|09:45:05.179207|S|100|489.17|0|100
A|DIA|20260108|09:45:22.537391|S|111|489.15|0|111
A|DIA|20260108|09:45:22.537409|S|9|489.15|0|9
A|DIA|20260108|09:47:25.705397|S|100|490.14|0|100
A|DIA|20260108|09:51:13.102232|S|54|490.16|0|54
A|DIA|20260108|09:51:17.377369|S|12|490.23|0|12
A|DIA|20260108|09:51:17.515691|S|41|490.23|0|41
A|DIA|20260108|09:51:17.515712|S|67|490.23|0|67
A|DIA|20260108|09:51:41.382744|S|120|490.06|0|120
A|DIA|20260108|09:51:51.564988|S|120|490.1|0|120
A|DIA|20260108|09:53:45.860105|S|120|490.48|0|120
A|DIA|20260108|09:53:55.061069|S|40|490.56|0|40
A|DIA|20260108|09:53:55.061084|S|80|490.56|0|80
A|DIA|20260108|09:54:05.103450|S|16|490.59|0|16
A|DIA|20260108|09:54:48.489560|S|120|490.5|0|120
A|DIA|20260108|09:54:53.770149|S|100|490.47|0|100
A|DIA|20260108|09:55:54.051728|S|120|490.26|0|120
A|DIA|20260108|09:56:05.103181|S|21|490.26|0|21
A|DIA|20260108|09:56:32.244009|S|120|490.34|0|120
A|DIA|20260108|09:56:49.146604|S|120|490.58|0|120
A|DIA|20260108|09:58:53.367002|S|120|490.88|0|120
A|DIA|20260108|09:58:57.013279|S|120|490.89|0|120
A|DIA|20260108|10:00:50.392709|S|120|490.48|0|120
A|DIA|20260108|10:01:44.854446|S|100|490.54|0|100
A|DIA|20260108|10:01:49.565251|S|120|490.59|0|120
A|DIA|20260108|10:02:35.569999|S|120|490.48|0|120
A|DIA|20260108|10:03:02.596716|S|120|490.48|0|120
A|DIA|20260108|10:03:08.861320|S|120|490.54|0|120
A|DIA|20260108|10:03:49.786988|S|1|490.64|0|1
A|DIA|20260108|10:05:09.794394|S|40|490.76|0|40
A|DIA|20260108|10:06:30.972694|S|120|490.97|0|120
A|DIA|20260108|10:07:04.534736|S|120|491.01|0|120
A|DIA|20260108|10:07:05.124055|S|27|491.05|0|27
A|DIA|20260108|10:07:14.274895|S|34|491.04|0|34
A|DIA|20260108|10:08:11.146107|S|37|491.22|0|37
A|DIA|20260108|10:08:11.381733|S|83|491.22|0|83
A|DIA|20260108|10:08:20.380704|S|120|491.32|0|120
A|DIA|20260108|10:12:30.269610|S|120|491.23|0|120
A|DIA|20260108|10:13:30.522889|S|120|491.14|0|120
A|DIA|20260108|10:18:13.129001|S|18|491.72|0|18
A|DIA|20260108|10:18:49.298926|S|120|491.73|0|120
A|DIA|20260108|10:19:09.646959|S|120|491.75|0|120
A|DIA|20260108|10:20:02.577602|S|120|491.77|0|120
A|DIA|20260108|10:24:59.533179|S|120|491.84|0|120
A|DIA|20260108|10:26:40.346439|S|85|491.73|0|85
A|DIA|20260108|10:30:27.891770|S|120|491.15|0|120
A|DIA|20260108|10:30:34.601516|S|120|491.11|0|120
A|DIA|20260108|10:31:24.190812|S|120|491.03|0|120
A|DIA|20260108|10:31:29.907982|S|120|491.06|0|120
A|DIA|20260108|10:31:30.984077|S|120|491.12|0|120
A|DIA|20260108|10:36:24.941060|S|120|491.52|0|120
A|DIA|20260108|10:37:04.882534|S|120|491.58|0|120
A|DIA|20260108|10:38:21.571982|S|120|491.54|0|120
A|DIA|20260108|10:41:44.488061|S|120|491.83|0|120
A|DIA|20260108|10:45:11.102552|S|14|491.83|0|14
A|DIA|20260108|10:46:33.135881|S|120|491.75|0|120
A|DIA|20260108|10:50:07.600850|S|120|491.72|0|120
A|DIA|20260108|10:51:58.403238|S|120|491.61|0|120
A|DIA|20260108|10:56:20.293802|S|120|491.43|0|120
A|DIA|20260108|10:57:29.422000|S|120|491.65|0|120
A|DIA|20260108|11:02:05.159493|S|10|492.42|0|10
A|DIA|20260108|11:04:35.023323|S|120|492.33|0|120
A|DIA|20260108|11:06:26.268011|S|120|492.07|0|120
A|DIA|20260108|11:07:31.117536|S|120|491.99|0|120
A|DIA|20260108|11:14:23.626661|S|120|491.73|0|120
A|DIA|20260108|11:16:12.104318|S|39|491.81|0|39
A|DIA|20260108|11:32:19.230825|S|40|493|0|40
A|DIA|20260108|11:36:10.137642|S|120|492.56|0|120
A|DIA|20260108|11:36:58.818427|S|120|492.33|0|120
A|DIA|20260108|11:36:58.827862|S|120|492.34|0|120
A|DIA|20260108|11:43:36.246302|S|120|492.82|0|120
A|DIA|20260108|11:55:27.061702|S|120|492.48|0|120
A|DIA|20260108|11:59:30.696888|S|10|492.92|0|10
A|DIA|20260108|12:21:11.958605|S|120|493.06|0|120
A|DIA|20260108|12:21:11.960380|S|120|493.07|0|120
A|DIA|20260108|12:21:11.963129|S|120|493.08|0|120
A|DIA|20260108|12:21:11.968501|S|120|493.11|0|120
A|DIA|20260108|12:31:15.321128|S|120|493.03|0|120
A|DIA|20260108|12:36:42.425598|S|10|493.3|0|10
A|DIA|20260108|12:39:05.099058|S|120|493.29|0|120
A|DIA|20260108|12:43:45.709605|S|81|493.35|0|81
A|DIA|20260108|12:49:01.665828|S|120|493.23|0|120
A|DIA|20260108|12:54:47.061246|S|100|493.395|0|100
A|DIA|20260108|13:00:06.713324|S|10|493.11|0|10
A|DIA|20260108|13:03:30.869593|S|120|493.05|0|120
A|DIA|20260108|13:08:18.210310|S|120|493.03|0|120
A|DIA|20260108|13:14:06.391673|S|120|492.51|0|120
A|DIA|20260108|13:21:02.868844|S|120|492.87|0|120
A|DIA|20260108|13:24:18.721481|S|120|492.82|0|120
A|DIA|20260108|13:52:05.851679|S|120|492.77|0|120
A|DIA|20260108|14:46:41.168215|S|120|492.29|0|120
A|DIA|20260108|14:49:36.537189|S|40|492.25|0|40
A|DIA|20260108|15:06:13.767027|S|120|492.32|0|120
A|DIA|20260108|15:10:40.652287|S|120|492.55|0|120
A|DIA|20260108|15:36:03.737982|S|120|492.94|0|120
A|DIA|20260108|15:41:00.415932|S|120|492.63|0|120
A|DIA|20260108|15:45:00.204322|S|120|492.54|0|120
A|DIA|20260108|15:50:00.511059|S|200|492.52|0|200
A|DIA|20260108|15:57:50.004106|S|159|492.6|0|159
A|DIA|20260108|15:58:29.502690|S|120|492.59|0|120
A|DIA|20260108|15:59:23.002047|S|120|492.58|0|120
A|DIA|20260108|15:59:23.003390|S|120|492.59|0|120
A|DIA|20260108|15:59:37.672818|S|120|492.64|0|120
A|DIA|20260108|15:59:42.096487|S|120|492.56|0|120
A|DIHP|20260108|10:31:40.695028|S|100|32.31|0|100
A|DIHP|20260108|15:40:27.640371|S|146|32.365|0|146
A|DIN|20260108|13:41:09.953217|S|32|37|0|32
A|DINO|20260108|11:10:36.274286|S|11|48.96|0|11
A|DINO|20260108|11:44:39.333766|S|11|49.92|0|11
A|DINO|20260108|11:44:39.333814|S|11|49.92|0|11
A|DINO|20260108|12:15:22.376449|S|8|50.24|0|8
A|DINO|20260108|12:16:34.597066|S|17|50.28|0|17
A|DINO|20260108|12:21:29.996370|S|6|50.4|0|6
A|DINO|20260108|12:42:44.934528|S|75|50.675|0|75
A|DINO|20260108|12:42:44.934603|S|38|50.675|0|38
A|DINO|20260108|13:02:46.275613|S|9|51.03|0|9
A|DINO|20260108|13:10:49.027904|S|5|51.22|0|5
A|DINO|20260108|13:10:49.027905|S|6|51.22|0|6
A|DINO|20260108|13:16:18.001710|S|6|51.1|0|6
A|DINO|20260108|13:29:25.690172|S|50|51.09|0|50
A|DINO|20260108|14:29:22.490540|S|100|51.22|0|100
A|DINO|20260108|14:29:22.573613|S|100|51.22|0|100
A|DINO|20260108|14:29:23.954171|S|8|51.22|0|8
A|DINO|20260108|15:04:16.349577|S|6|51.09|0|6
A|DINO|20260108|15:14:53.440781|S|7|51.07|0|7
A|DINO|20260108|15:39:10.495670|S|5|50.88|0|5
A|DINO|20260108|15:39:10.496039|S|5|50.87|0|5
A|DINO|20260108|15:51:14.209804|S|100|50.66|0|100
A|DINO|20260108|15:53:13.392632|S|7|50.64|0|7
A|DINO|20260108|15:56:41.447461|S|100|50.61|0|100
A|DINO|20260108|15:56:41.720415|S|100|50.61|0|100
A|DINO|20260108|15:56:44.840501|S|100|50.61|0|100
A|DINO|20260108|15:56:44.840559|S|26|50.61|0|26
A|DINO|20260108|15:56:44.840619|S|24|50.61|0|24
A|DINO|20260108|15:58:49.561307|S|100|50.53|0|100
A|DINO|20260108|15:58:54.827175|S|100|50.55|0|100
A|DINO|20260108|15:58:54.827210|S|100|50.55|0|100
A|DIOD|20260108|13:44:36.107417|S|75|55.17|0|75
A|DIS|20260108|09:52:02.009527|S|150|112.85|0|150
A|DIS|20260108|09:59:13.985403|S|150|113.15|0|150
A|DIS|20260108|10:02:07.628404|S|12|113.37|0|12
A|DIS|20260108|10:08:19.654915|S|150|113.425|0|150
A|DIS|20260108|10:08:20.492634|S|150|113.38|0|150
A|DIS|20260108|10:08:20.492712|S|150|113.38|0|150
A|DIS|20260108|10:15:00.024263|S|60|113.21|0|60
A|DIS|20260108|10:25:11.152698|S|100|113.39|0|100
A|DIS|20260108|10:25:24.803039|S|100|113.58|0|100
A|DIS|20260108|10:26:45.525181|S|50|113.46|0|50
A|DIS|20260108|10:41:41.009291|S|100|114.12|0|100
A|DIS|20260108|10:53:53.729851|S|79|114.04|0|79
A|DIS|20260108|11:14:41.520529|S|100|113.755|0|100
A|DIS|20260108|11:15:48.968476|S|2|113.94|0|2
A|DIS|20260108|11:15:48.968523|S|10|113.94|0|10
A|DIS|20260108|11:17:37.037197|S|55|113.84|0|55
A|DIS|20260108|11:39:02.122360|S|100|113.64|0|100
A|DIS|20260108|11:39:49.910797|S|18|113.59|0|18
A|DIS|20260108|11:47:17.338354|S|100|113.69|0|100
A|DIS|20260108|11:47:17.373118|S|150|113.72|0|150
A|DIS|20260108|12:06:32.939472|S|11|114.115|0|11
A|DIS|20260108|12:14:02.312480|S|100|114.18|0|100
A|DIS|20260108|12:14:02.312667|S|39|114.18|0|39
A|DIS|20260108|12:15:44.405386|S|17|114.16|0|17
A|DIS|20260108|12:16:03.667681|S|50|114.16|0|50
A|DIS|20260108|12:16:59.507417|S|19|114.19|0|19
A|DIS|20260108|12:23:14.021954|S|100|114.315|0|100
A|DIS|20260108|12:24:58.358605|S|12|114.41|0|12
A|DIS|20260108|12:25:49.941794|S|12|114.43|0|12
A|DIS|20260108|12:29:35.274718|S|15|114.52|0|15
A|DIS|20260108|12:36:10.332811|S|14|114.73|0|14
A|DIS|20260108|12:36:10.332811|S|16|114.73|0|16
A|DIS|20260108|12:36:10.332811|S|15|114.73|0|15
A|DIS|20260108|12:37:08.234221|S|10|114.76|0|10
A|DIS|20260108|12:37:08.234280|S|10|114.76|0|10
A|DIS|20260108|12:39:13.135787|S|15|114.72|0|15
A|DIS|20260108|12:41:25.679144|S|13|114.72|0|13
A|DIS|20260108|12:46:08.730405|S|12|114.64|0|12
A|DIS|20260108|12:46:08.730405|S|14|114.64|0|14
A|DIS|20260108|12:51:48.786232|S|40|114.69|0|40
A|DIS|20260108|12:57:42.492391|S|14|114.87|0|14
A|DIS|20260108|12:59:17.194678|S|150|114.935|0|150
A|DIS|20260108|13:02:28.629960|S|50|114.81|0|50
A|DIS|20260108|13:09:07.044863|S|13|114.87|0|13
A|DIS|20260108|13:13:32.281692|S|100|114.93|0|100
A|DIS|20260108|13:17:07.888228|S|100|114.9|0|100
A|DIS|20260108|13:17:58.089843|S|25|114.95|0|25
A|DIS|20260108|13:19:36.432309|S|17|114.85|0|17
A|DIS|20260108|13:21:27.965972|S|12|114.84|0|12
A|DIS|20260108|13:25:17.440341|S|5|114.91|0|5
A|DIS|20260108|13:29:13.930669|S|17|114.87|0|17
A|DIS|20260108|13:34:30.846286|S|14|114.62|0|14
A|DIS|20260108|13:34:36.720138|S|12|114.56|0|12
A|DIS|20260108|13:48:54.431940|S|9|114.67|0|9
A|DIS|20260108|13:48:54.432236|S|10|114.67|0|10
A|DIS|20260108|13:53:38.973135|S|5|114.75|0|5
A|DIS|20260108|13:53:38.973161|S|5|114.75|0|5
A|DIS|20260108|13:54:50.528378|S|14|114.76|0|14
A|DIS|20260108|14:03:19.325114|S|26|114.745|0|26
A|DIS|20260108|14:05:49.045325|S|4|114.78|0|4
A|DIS|20260108|14:05:49.045350|S|12|114.78|0|12
A|DIS|20260108|14:06:24.343230|S|100|114.735|0|100
A|DIS|20260108|14:14:01.562315|S|15|114.85|0|15
A|DIS|20260108|14:17:03.909579|S|63|114.73|0|63
A|DIS|20260108|14:17:03.909579|S|15|114.73|0|15
A|DIS|20260108|14:17:03.909611|S|78|114.73|0|78
A|DIS|20260108|14:17:03.909611|S|37|114.73|0|37
A|DIS|20260108|14:20:45.421776|S|12|114.79|0|12
A|DIS|20260108|14:23:07.399562|S|15|114.78|0|15
A|DIS|20260108|14:32:03.658806|S|15|114.51|0|15
A|DIS|20260108|14:32:03.658821|S|8|114.51|0|8
A|DIS|20260108|14:32:09.647325|S|60|114.53|0|60
A|DIS|20260108|14:42:00.670182|S|50|114.48|0|50
A|DIS|20260108|14:42:03.651440|S|100|114.495|0|100
A|DIS|20260108|14:43:31.060662|S|15|114.44|0|15
A|DIS|20260108|14:43:31.060662|S|19|114.44|0|19
A|DIS|20260108|14:47:45.828882|S|6|114.42|0|6
A|DIS|20260108|14:47:45.828883|S|3|114.42|0|3
A|DIS|20260108|15:07:54.394685|S|127|114.26|0|127
A|DIS|20260108|15:21:30.594643|S|50|114.47|0|50
A|DIS|20260108|15:41:19.536825|S|42|114.22|0|42
A|DIS|20260108|15:46:14.050307|S|100|114.13|0|100
A|DIS|20260108|15:48:00.936642|S|50|114.09|0|50
A|DIS|20260108|15:48:11.004922|S|100|114.05|0|100
A|DIS|20260108|15:50:00.627321|S|200|114.065|0|200
A|DIS|20260108|15:50:00.627385|S|75|114.05|0|75
A|DIS|20260108|15:52:24.842134|S|116|114.22|0|116
A|DIS|20260108|15:55:20.174573|S|221|114.28|0|221
A|DIS|20260108|15:55:20.174721|S|53|114.28|0|53
A|DIS|20260108|15:56:26.210923|S|100|114.35|0|100
A|DIS|20260108|15:56:30.850853|S|60|114.33|0|60
A|DIT|20260108|10:31:29.115609|S|17|106.5|0|17
A|DIT|20260108|15:58:28.695764|S|1|103.5|0|1
A|DIT|20260108|15:59:12.605784|S|11|103.65|0|11
A|DIT|20260108|16:00:00.081775|S|41|106.19|96953|2
A|DIV|20260108|12:17:45.429530|S|100|17.66|0|100
A|DIV|20260108|15:10:02.854570|S|100|17.73|0|100
A|DIVB|20260108|12:38:09.256408|S|100|54.35|0|100
A|DIVB|20260108|12:38:09.267362|S|225|54.34|0|225
A|DIVB|20260108|12:38:09.276655|S|225|54.34|0|225
A|DIVB|20260108|12:38:09.278201|S|225|54.34|0|225
A|DIVB|20260108|12:38:09.307453|S|225|54.33|0|225
A|DIVB|20260108|12:38:09.338777|S|225|54.33|0|225
A|DIVB|20260108|12:38:09.347332|S|225|54.33|0|225
A|DIVN|20260108|13:12:11.721050|S|100|27.18|0|100
A|DIVN|20260108|13:33:21.282211|S|100|27.22|0|100
A|DIVO|20260108|09:30:00.287248|S|10|44.925|0|10
A|DIVO|20260108|10:34:24.067024|S|100|45.26|0|100
A|DIVO|20260108|15:29:42.077921|S|1|45.305|0|1
A|DIVZ|20260108|12:01:47.250487|S|100|36.35|0|100
A|DIVZ|20260108|13:43:49.025394|S|100|36.31|0|100
A|DJCO|20260108|12:38:55.984642|S|5|577.15|0|5
A|DJIA|20260108|12:17:59.488932|S|100|22.35|0|100
A|DJIA|20260108|15:07:04.642066|S|26|22.28|0|26
A|DJP|20260108|13:48:04.068697|S|100|38.37|0|100
A|DJP|20260108|13:48:04.068771|S|12|38.37|0|12
A|DJT|20260108|09:35:01.635749|S|200|13.48|0|200
A|DJT|20260108|09:45:03.776063|S|100|13.9|0|100
A|DJT|20260108|09:45:14.379426|S|200|13.89|0|200
A|DJT|20260108|09:50:38.074359|S|100|13.85|0|100
A|DJT|20260108|10:18:01.842092|S|100|13.805|0|100
A|DJT|20260108|11:27:18.225828|S|200|14.005|0|200
A|DJT|20260108|12:06:02.405427|S|25|14.13|0|25
A|DJT|20260108|14:24:34.781444|S|5|14.15|0|5
A|DJT|20260108|14:48:58.754995|S|25|14.12|0|25
A|DJTU|20260108|09:31:13.530281|S|100|4.03|0|100
A|DJTU|20260108|09:43:26.128580|S|100|4.26|0|100
A|DJTU|20260108|09:46:11.281261|S|100|4.245|0|100
A|DJTU|20260108|11:14:22.540612|S|100|4.325|0|100
A|DJUL|20260108|14:45:43.083305|S|5|47.72|0|5
A|DK|20260108|09:56:31.666076|S|100|29.12|0|100
A|DK|20260108|09:56:31.666076|S|100|29.13|0|100
A|DK|20260108|09:56:31.666077|S|44|29.08|0|44
A|DK|20260108|09:56:31.666077|S|100|29.11|0|100
A|DK|20260108|09:56:31.668241|S|100|29.07|0|100
A|DK|20260108|09:56:31.668241|S|200|29.07|0|200
A|DK|20260108|11:01:15.485590|S|1|28.98|0|1
A|DK|20260108|12:15:23.466412|S|1|29.7|0|1
A|DK|20260108|12:39:51.375345|S|10|30.09|0|10
A|DK|20260108|13:01:24.598178|S|1|30.305|0|1
A|DK|20260108|13:16:18.007356|S|1|30.27|0|1
A|DK|20260108|15:47:21.885330|S|200|30.62|0|200
A|DKL|20260108|15:53:25.111074|S|200|46.82|0|200
A|DKNG|20260108|09:34:05.223026|S|1|34.38|0|1
A|DKNG|20260108|09:34:37.071310|S|87|34.42|0|87
A|DKNG|20260108|09:34:37.071311|S|42|34.43|0|42
A|DKNG|20260108|09:37:39.139265|S|1|34.3|0|1
A|DKNG|20260108|09:40:46.703219|S|150|34.245|0|150
A|DKNG|20260108|10:33:27.477224|S|87|35.31|0|87
A|DKNG|20260108|10:46:54.092931|S|100|35.34|0|100
A|DKNG|20260108|10:48:09.934966|S|50|35.29|0|50
A|DKNG|20260108|10:48:23.042633|S|100|35.275|0|100
A|DKNG|20260108|10:49:08.289469|S|100|35.25|0|100
A|DKNG|20260108|10:49:32.304263|S|87|35.19|0|87
A|DKNG|20260108|10:49:34.156144|S|100|35.18|0|100
A|DKNG|20260108|10:50:17.010840|S|100|35.18|0|100
A|DKNG|20260108|10:51:02.868231|S|100|35.15|0|100
A|DKNG|20260108|10:51:44.981905|S|100|35.07|0|100
A|DKNG|20260108|10:52:45.399820|S|100|35.005|0|100
A|DKNG|20260108|10:53:03.257938|S|100|35.01|0|100
A|DKNG|20260108|10:53:42.514471|S|100|34.985|0|100
A|DKNG|20260108|10:54:05.090377|S|100|35.01|0|100
A|DKNG|20260108|10:54:24.023997|S|100|35.005|0|100
A|DKNG|20260108|10:54:48.146426|S|100|35.015|0|100
A|DKNG|20260108|10:55:51.695387|S|100|35.03|0|100
A|DKNG|20260108|10:56:12.631324|S|100|35.04|0|100
A|DKNG|20260108|10:56:37.305623|S|100|35.03|0|100
A|DKNG|20260108|10:56:54.585788|S|87|35.09|0|87
A|DKNG|20260108|10:57:21.739944|S|100|35.095|0|100
A|DKNG|20260108|10:57:44.185210|S|100|35.165|0|100
A|DKNG|20260108|11:15:13.898065|S|47|35.16|0|47
A|DKNG|20260108|11:18:00.711858|S|100|35|0|100
A|DKNG|20260108|11:18:37.212691|S|13|34.985|0|13
A|DKNG|20260108|11:18:37.213587|S|87|34.97|0|87
A|DKNG|20260108|11:36:23.145313|S|100|35.17|0|100
A|DKNG|20260108|11:36:27.204248|S|100|35.18|0|100
A|DKNG|20260108|11:44:54.069087|S|100|35.52|0|100
A|DKNG|20260108|11:54:33.088818|S|87|35.41|0|87
A|DKNG|20260108|11:59:11.793758|S|100|35.74|0|100
A|DKNG|20260108|11:59:11.793972|S|60|35.74|0|60
A|DKNG|20260108|12:07:32.348106|S|87|36.13|0|87
A|DKNG|20260108|12:13:39.324080|S|87|36.27|0|87
A|DKNG|20260108|12:14:02.700143|S|87|36.26|0|87
A|DKNG|20260108|12:15:47.970065|S|11|36.21|0|11
A|DKNG|20260108|12:18:15.941347|S|87|36.17|0|87
A|DKNG|20260108|12:31:04.475365|S|100|36.385|0|100
A|DKNG|20260108|12:41:20.247134|S|110|36.665|0|110
A|DKNG|20260108|12:59:15.146303|S|100|36.33|0|100
A|DKNG|20260108|13:00:43.025295|S|87|36.34|0|87
A|DKNG|20260108|13:11:06.056857|S|87|36.43|0|87
A|DKNG|20260108|13:12:09.925623|S|5|36.43|0|5
A|DKNG|20260108|13:12:09.929606|S|87|36.4|0|87
A|DKNG|20260108|13:26:23.571835|S|87|36.34|0|87
A|DKNG|20260108|13:48:08.365292|S|87|36.47|0|87
A|DKNG|20260108|13:52:23.414117|S|17|36.485|0|17
A|DKNG|20260108|13:53:33.215737|S|100|36.49|0|100
A|DKNG|20260108|13:53:33.215756|S|10|36.49|0|10
A|DKNG|20260108|14:00:25.762173|S|100|36.44|0|100
A|DKNG|20260108|14:00:25.825383|S|87|36.42|0|87
A|DKNG|20260108|14:02:47.331355|S|100|36.42|0|100
A|DKNG|20260108|14:06:14.151341|S|10|36.42|0|10
A|DKNG|20260108|14:06:14.151487|S|1|36.42|0|1
A|DKNG|20260108|14:06:14.153252|S|107|36.42|0|107
A|DKNG|20260108|14:09:07.498341|S|4|36.4|0|4
A|DKNG|20260108|14:09:07.498414|S|6|36.4|0|6
A|DKNG|20260108|14:19:57.001452|S|100|36.39|0|100
A|DKNG|20260108|14:33:14.744427|S|90|36.41|0|90
A|DKNG|20260108|14:46:20.471193|S|1|36.24|0|1
A|DKNG|20260108|14:47:41.804594|S|87|36.18|0|87
A|DKNG|20260108|14:48:37.236053|S|87|36.14|0|87
A|DKNG|20260108|14:52:59.260375|S|100|36.06|0|100
A|DKNG|20260108|15:04:04.133243|S|11|36.03|0|11
A|DKNG|20260108|15:04:04.133286|S|100|36.03|0|100
A|DKNG|20260108|15:04:04.133313|S|11|36.025|0|11
A|DKNG|20260108|15:04:04.133509|S|68|36.015|0|68
A|DKNG|20260108|15:04:57.222209|S|100|35.93|0|100
A|DKNG|20260108|15:04:57.222209|S|300|35.93|0|300
A|DKNG|20260108|15:04:57.222622|S|100|35.93|0|100
A|DKNG|20260108|15:11:37.962942|S|100|36.07|0|100
A|DKNG|20260108|15:13:10.249462|S|84|36.1|0|84
A|DKNG|20260108|15:26:56.669714|S|15|36.23|0|15
A|DKNG|20260108|15:39:36.083998|S|100|36.13|0|100
A|DKNG|20260108|15:40:10.360326|S|170|36.155|0|170
A|DKNG|20260108|15:40:12.829887|S|42|36.19|0|42
A|DKNG|20260108|15:40:12.829990|S|45|36.19|0|45
A|DKNG|20260108|15:40:29.664876|S|200|36.175|0|200
A|DKNG|20260108|15:41:37.117767|S|87|36.16|0|87
A|DKNG|20260108|15:41:37.117853|S|87|36.16|0|87
A|DKS|20260108|09:52:34.048563|S|100|214.7|0|100
A|DKS|20260108|10:51:02.774930|S|26|216.11|0|26
A|DKS|20260108|10:51:02.774952|S|26|216.11|0|26
A|DKS|20260108|10:51:03.116561|S|3|215.81|0|3
A|DKS|20260108|11:47:47.403592|S|50|217.75|0|50
A|DKS|20260108|12:23:47.999564|S|100|219.29|0|100
A|DKS|20260108|12:40:38.049321|S|52|221.43|0|52
A|DKS|20260108|12:41:53.047299|S|14|221.02|0|14
A|DKS|20260108|12:44:49.056580|S|1|220.8|0|1
A|DKS|20260108|12:44:49.056837|S|3|220.74|0|3
A|DKS|20260108|12:52:44.995143|S|63|220.5|0|63
A|DKS|20260108|12:53:22.772131|S|43|220.72|0|43
A|DKS|20260108|12:53:22.772188|S|3|220.72|0|3
A|DKS|20260108|12:53:22.772189|S|43|220.72|0|43
A|DKS|20260108|12:53:22.772622|S|46|220.72|0|46
A|DKS|20260108|12:54:10.327550|S|1|220.15|0|1
A|DKS|20260108|12:54:10.446915|S|1|220.15|0|1
A|DKS|20260108|12:54:10.474666|S|1|220.15|0|1
A|DKS|20260108|12:54:10.809401|S|1|220.15|0|1
A|DKS|20260108|12:54:10.899325|S|1|220.15|0|1
A|DKS|20260108|12:54:11.731742|S|1|220.12|0|1
A|DKS|20260108|12:54:12.164416|S|1|220.12|0|1
A|DKS|20260108|12:54:12.314216|S|1|220.12|0|1
A|DKS|20260108|12:54:12.937992|S|1|220.09|0|1
A|DKS|20260108|12:54:13.578192|S|1|220.09|0|1
A|DKS|20260108|12:54:13.932989|S|1|220.09|0|1
A|DKS|20260108|12:54:15.775058|S|1|220.08|0|1
A|DKS|20260108|12:55:38.264670|S|100|220.5|0|100
A|DKS|20260108|12:55:38.264728|S|25|220.5|0|25
A|DKS|20260108|12:59:10.709962|S|3|219.88|0|3
A|DKS|20260108|13:01:25.482212|S|1|219.75|0|1
A|DKS|20260108|13:01:25.571540|S|3|219.72|0|3
A|DKS|20260108|14:09:10.128605|S|19|219.35|0|19
A|DKS|20260108|14:29:30.058895|S|17|220.36|0|17
A|DKS|20260108|14:31:52.276440|S|1|220.47|0|1
A|DKS|20260108|14:40:04.511075|S|11|220.12|0|11
A|DKS|20260108|14:48:38.264406|S|1|219.75|0|1
A|DKS|20260108|15:02:02.217929|S|100|219.5|0|100
A|DKS|20260108|15:02:17.336486|S|1|219.45|0|1
A|DKS|20260108|15:02:17.336486|S|2|219.45|0|2
A|DKS|20260108|15:40:01.031008|S|121|217.04|0|121
A|DKS|20260108|15:48:58.031290|S|1|216.08|0|1
A|DKS|20260108|15:48:58.034528|S|99|216.08|0|99
A|DKS|20260108|15:57:45.759676|S|100|216.34|0|100
A|DKS|20260108|15:57:45.759779|S|100|216.34|0|100
A|DKS|20260108|15:57:45.759780|S|36|216.34|0|36
A|DKS|20260108|15:57:45.759806|S|4|216.34|0|4
A|DKS|20260108|15:57:45.759963|S|60|216.34|0|60
A|DKS|20260108|15:57:45.759964|S|100|216.34|0|100
A|DKS|20260108|15:59:33.576227|S|42|216.325|0|42
A|DLAG|20260108|13:46:37.285922|S|100|31.43|0|100
A|DLAG|20260108|14:30:23.860314|S|100|31.38|0|100
A|DLAG|20260108|14:32:21.565387|S|100|31.43|0|100
A|DLB|20260108|10:38:27.470549|S|100|63.96|0|100
A|DLB|20260108|10:47:38.252481|S|100|63.75|0|100
A|DLB|20260108|11:40:16.036727|S|51|63.34|0|51
A|DLB|20260108|11:44:19.964386|S|90|63.32|0|90
A|DLB|20260108|11:47:16.708237|S|3|63.25|0|3
A|DLB|20260108|11:58:12.907369|S|54|63.49|0|54
A|DLB|20260108|12:08:06.042306|S|40|63.71|0|40
A|DLB|20260108|12:08:15.065570|S|25|63.67|0|25
A|DLB|20260108|12:08:15.065710|S|25|63.67|0|25
A|DLB|20260108|12:08:15.065778|S|25|63.67|0|25
A|DLB|20260108|12:08:15.065849|S|20|63.67|0|20
A|DLB|20260108|12:33:07.959016|S|33|63.8|0|33
A|DLB|20260108|12:41:29.106679|S|5|63.83|0|5
A|DLB|20260108|12:41:32.816597|S|25|63.83|0|25
A|DLB|20260108|12:41:33.847307|S|70|63.83|0|70
A|DLB|20260108|12:41:33.847307|S|29|63.83|0|29
A|DLB|20260108|12:41:33.847636|S|13|63.83|0|13
A|DLB|20260108|12:54:45.214914|S|3|63.83|0|3
A|DLB|20260108|12:54:45.214924|S|3|63.83|0|3
A|DLB|20260108|12:54:49.436546|S|25|63.83|0|25
A|DLB|20260108|12:54:49.436644|S|25|63.83|0|25
A|DLB|20260108|12:54:49.436709|S|25|63.83|0|25
A|DLB|20260108|12:54:49.436776|S|9|63.83|0|9
A|DLB|20260108|13:00:07.111080|S|85|63.64|0|85
A|DLB|20260108|13:05:47.069484|S|50|63.57|0|50
A|DLB|20260108|13:10:52.909928|S|2|63.45|0|2
A|DLB|20260108|13:19:10.096759|S|34|63.62|0|34
A|DLB|20260108|13:19:10.097303|S|34|63.64|0|34
A|DLB|20260108|13:19:21.008568|S|4|63.635|0|4
A|DLB|20260108|13:19:23.556298|S|75|63.5|0|75
A|DLB|20260108|13:40:31.812696|S|2|63.52|0|2
A|DLB|20260108|13:40:31.812792|S|2|63.5|0|2
A|DLB|20260108|13:40:31.812792|S|95|63.5|0|95
A|DLB|20260108|13:44:16.711081|S|1|63.5|0|1
A|DLB|20260108|13:44:16.711174|S|1|63.48|0|1
A|DLB|20260108|13:46:02.155378|S|2|63.39|0|2
A|DLB|20260108|13:46:02.155378|S|2|63.38|0|2
A|DLB|20260108|13:52:49.852271|S|40|63.55|0|40
A|DLB|20260108|13:53:59.922392|S|49|63.62|0|49
A|DLB|20260108|13:54:14.952737|S|2|63.66|0|2
A|DLB|20260108|13:54:14.962911|S|6|63.59|0|6
A|DLB|20260108|14:12:21.139036|S|3|63.61|0|3
A|DLB|20260108|14:12:21.139124|S|19|63.61|0|19
A|DLB|20260108|14:15:13.092569|S|85|63.64|0|85
A|DLB|20260108|14:18:03.891706|S|75|63.58|0|75
A|DLB|20260108|14:28:51.563015|S|75|63.43|0|75
A|DLB|20260108|14:50:01.283257|S|1|63.66|0|1
A|DLB|20260108|15:55:35.390308|S|6|63.4|0|6
A|DLB|20260108|15:59:43.469753|S|40|63.565|0|40
A|DLB|20260108|15:59:49.480931|S|35|63.565|0|35
A|DLN|20260108|12:38:09.102502|S|220|89.435|0|220
A|DLNG|20260108|10:22:13.785779|S|100|3.74|0|100
A|DLNV|20260108|14:00:54.766904|S|60|31.28|0|60
A|DLO|20260108|10:20:19.578050|S|7|14.815|0|7
A|DLPN|20260108|12:43:25.370905|S|17|1.6|0|17
A|DLR|20260108|10:14:07.421869|S|100|153.185|0|100
A|DLR|20260108|11:47:49.205411|S|6|153.17|0|6
A|DLR|20260108|12:09:51.054345|S|200|153.15|0|200
A|DLR|20260108|12:09:51.056318|S|100|153.15|0|100
A|DLR|20260108|14:01:03.751224|S|25|152.09|0|25
A|DLR|20260108|15:37:00.170517|S|2|152.53|0|2
A|DLR|20260108|15:41:16.651103|S|100|152.37|0|100
A|DLR|20260108|15:55:49.918150|S|1|152.87|0|1
A|DLR|20260108|15:58:33.025652|S|17|152.6|0|17
A|DLTR|20260108|09:33:54.010879|S|50|131.44|0|50
A|DLTR|20260108|09:48:10.111855|S|50|131.91|0|50
A|DLTR|20260108|10:01:48.798781|S|100|131.6|0|100
A|DLTR|20260108|10:36:21.247857|S|100|132.455|0|100
A|DLTR|20260108|10:38:38.798293|S|9|132.15|0|9
A|DLTR|20260108|10:43:33.803865|S|100|131.9|0|100
A|DLTR|20260108|11:38:09.777336|S|100|132.67|0|100
A|DLTR|20260108|11:46:38.653852|S|100|132.13|0|100
A|DLTR|20260108|11:46:38.655858|S|12|132.13|0|12
A|DLTR|20260108|12:13:14.410327|S|3|132.09|0|3
A|DLTR|20260108|12:16:07.857257|S|90|132.01|0|90
A|DLTR|20260108|13:34:39.919714|S|10|132.41|0|10
A|DLTR|20260108|13:35:43.331753|S|100|132.4|0|100
A|DLTR|20260108|13:35:43.331782|S|24|132.4|0|24
A|DLTR|20260108|13:35:43.331782|S|76|132.4|0|76
A|DLTR|20260108|13:35:43.331783|S|76|132.4|0|76
A|DLTR|20260108|13:35:43.331785|S|24|132.4|0|24
A|DLTR|20260108|13:35:43.331786|S|76|132.4|0|76
A|DLTR|20260108|13:35:43.331797|S|24|132.4|0|24
A|DLTR|20260108|13:35:43.331797|S|23|132.4|0|23
A|DLTR|20260108|13:35:43.331822|S|23|132.4|0|23
A|DLTR|20260108|13:35:43.331822|S|77|132.4|0|77
A|DLTR|20260108|13:35:43.331844|S|23|132.4|0|23
A|DLTR|20260108|13:35:43.331844|S|77|132.4|0|77
A|DLTR|20260108|13:35:43.331868|S|77|132.4|0|77
A|DLTR|20260108|13:36:01.748592|S|100|132.35|0|100
A|DLTR|20260108|13:36:01.748612|S|100|132.35|0|100
A|DLTR|20260108|13:36:01.748613|S|100|132.35|0|100
A|DLTR|20260108|13:36:01.748675|S|100|132.35|0|100
A|DLTR|20260108|13:36:01.748688|S|100|132.35|0|100
A|DLTR|20260108|13:36:01.748699|S|90|132.35|0|90
A|DLTR|20260108|13:36:01.748909|S|10|132.35|0|10
A|DLTR|20260108|13:36:01.748910|S|90|132.35|0|90
A|DLTR|20260108|13:36:01.749095|S|10|132.35|0|10
A|DLTR|20260108|13:36:01.749095|S|52|132.35|0|52
A|DLTR|20260108|13:36:01.749165|S|62|132.35|0|62
A|DLTR|20260108|13:36:01.749165|S|48|132.35|0|48
A|DLTR|20260108|13:36:01.750530|S|100|132.35|0|100
A|DLTR|20260108|13:36:01.750530|S|38|132.35|0|38
A|DLTR|20260108|13:36:01.757342|S|100|132.35|0|100
A|DLTR|20260108|13:36:01.762255|S|100|132.35|0|100
A|DLTR|20260108|13:36:01.771511|S|100|132.35|0|100
A|DLTR|20260108|13:36:02.340908|S|100|132.35|0|100
A|DLTR|20260108|13:36:21.318593|S|1|132.35|0|1
A|DLTR|20260108|13:36:21.318759|S|99|132.35|0|99
A|DLTR|20260108|13:41:27.743857|S|100|132.045|0|100
A|DLTR|20260108|13:42:23.147078|S|100|132.12|0|100
A|DLTR|20260108|13:42:23.156200|S|50|132.11|0|50
A|DLTR|20260108|13:42:23.156293|S|50|132.11|0|50
A|DLTR|20260108|13:42:23.156373|S|46|132.11|0|46
A|DLTR|20260108|14:46:34.073614|S|100|132.27|0|100
A|DLTR|20260108|14:48:14.828805|S|5|132.2|0|5
A|DLTR|20260108|14:49:40.932379|S|1|132.15|0|1
A|DLTR|20260108|14:59:19.492945|S|100|132.015|0|100
A|DLTR|20260108|15:05:47.595651|S|100|132.04|0|100
A|DLTR|20260108|15:17:31.209478|S|2|132.11|0|2
A|DLTR|20260108|15:30:05.803334|S|1|132.09|0|1
A|DLTR|20260108|15:35:04.187284|S|50|132.23|0|50
A|DLTR|20260108|15:36:28.912822|S|4|132.19|0|4
A|DLTR|20260108|15:37:57.736798|S|50|132.06|0|50
A|DLTR|20260108|15:39:01.265882|S|50|132.13|0|50
A|DLTR|20260108|15:40:32.874805|S|53|132.11|0|53
A|DLTR|20260108|15:40:32.874891|S|146|132.11|0|146
A|DLTR|20260108|15:48:00.541634|S|200|132.1|0|200
A|DLTR|20260108|15:50:00.121621|S|216|132.11|0|216
A|DLTR|20260108|15:50:00.309784|S|208|132.11|0|208
A|DLTR|20260108|15:51:17.027247|S|5|131.81|0|5
A|DLTR|20260108|15:51:17.027826|S|1|131.82|0|1
A|DLTR|20260108|15:51:38.003859|S|349|131.84|0|349
A|DLTR|20260108|15:52:04.916795|S|1|131.87|0|1
A|DLTR|20260108|15:52:34.027393|S|50|131.84|0|50
A|DLTR|20260108|15:53:01.039808|S|1|131.93|0|1
A|DLTR|20260108|15:56:16.078344|S|211|131.81|0|211
A|DLTR|20260108|15:56:24.117622|S|1|131.83|0|1
A|DLTR|20260108|15:56:47.043426|S|1|131.82|0|1
A|DLTR|20260108|15:56:56.229919|S|235|131.78|0|235
A|DLTR|20260108|15:58:36.326195|S|5|131.56|0|5
A|DLX|20260108|09:37:23.415586|S|47|22.28|0|47
A|DLY|20260108|12:12:04.856603|S|100|14.72|0|100
A|DLY|20260108|12:13:30.516042|S|100|14.72|0|100
A|DLY|20260108|13:17:15.284041|S|100|14.73|0|100
A|DLY|20260108|13:59:31.202036|S|100|14.71|0|100
A|DMAR|20260108|12:19:15.592571|S|96|41.77|0|96
A|DMAR|20260108|12:19:16.949040|S|96|41.77|0|96
A|DMAR|20260108|12:19:18.260399|S|96|41.77|0|96
A|DMAR|20260108|12:19:21.199084|S|96|41.77|0|96
A|DMAR|20260108|12:19:22.223996|S|96|41.77|0|96
A|DMAR|20260108|12:19:24.257394|S|96|41.77|0|96
A|DMAR|20260108|12:19:27.323110|S|96|41.77|0|96
A|DMAR|20260108|12:19:28.416464|S|96|41.77|0|96
A|DMAR|20260108|12:19:31.468970|S|96|41.77|0|96
A|DMAR|20260108|12:19:34.424195|S|96|41.77|0|96
A|DMAR|20260108|12:19:36.424612|S|96|41.77|0|96
A|DMAR|20260108|12:19:38.439586|S|96|41.77|0|96
A|DMAR|20260108|12:19:40.271665|S|96|41.77|0|96
A|DMAR|20260108|12:19:41.902718|S|96|41.77|0|96
A|DMAR|20260108|12:19:43.735309|S|96|41.77|0|96
A|DMAR|20260108|12:19:46.352408|S|96|41.77|0|96
A|DMAR|20260108|12:19:48.252229|S|96|41.77|0|96
A|DMAR|20260108|12:19:51.241376|S|96|41.77|0|96
A|DMAR|20260108|12:19:53.275768|S|96|41.77|0|96
A|DMAR|20260108|12:19:56.244258|S|96|41.77|0|96
A|DMAX|20260108|11:30:53.114955|S|100|26.685|0|100
A|DMAX|20260108|11:36:27.377304|S|100|26.685|0|100
A|DMAX|20260108|11:36:27.377304|S|100|26.685|0|100
A|DMAX|20260108|11:36:27.384833|S|100|26.69|0|100
A|DMAX|20260108|13:05:52.855782|S|10|26.7|0|10
A|DMAX|20260108|13:05:52.855905|S|6|26.7|0|6
A|DMAX|20260108|13:05:52.855938|E|84|26.7|0|84
A|DMAX|20260108|13:55:06.862977|S|200|26.685|0|200
A|DMII|20260108|12:07:06.198373|S|100|9.92|0|100
A|DMO|20260108|13:55:45.348161|S|70|11.01|0|70
A|DMO|20260108|14:58:58.692488|S|69|11|0|69
A|DMRC|20260108|15:11:46.229787|S|70|6.78|0|70
A|DMRC|20260108|15:42:34.152239|S|17|6.66|0|17
A|DNA|20260108|09:47:29.155559|S|38|9.185|0|38
A|DNA|20260108|09:47:29.155639|S|38|9.185|0|38
A|DNA|20260108|12:31:04.849731|S|10|9.35|0|10
A|DNLI|20260108|09:30:01.805347|S|150|16.91|0|150
A|DNLI|20260108|10:49:21.783670|S|300|16.73|0|300
A|DNLI|20260108|12:31:19.145721|S|100|17.47|0|100
A|DNLI|20260108|12:31:19.145769|S|100|17.48|0|100
A|DNLI|20260108|13:10:46.398390|S|89|17.29|0|89
A|DNLI|20260108|14:39:02.617344|S|36|17.01|0|36
A|DNLI|20260108|14:39:12.120538|S|100|17.02|0|100
A|DNLI|20260108|15:40:02.457308|S|100|17.19|0|100
A|DNLI|20260108|15:40:02.457329|S|10|17.19|0|10
A|DNLI|20260108|15:46:29.536912|S|100|17.21|0|100
A|DNLI|20260108|15:52:10.011125|S|100|17.17|0|100
A|DNLI|20260108|15:52:10.011135|S|5|17.17|0|5
A|DNLI|20260108|15:52:10.011189|S|100|17.17|0|100
A|DNLI|20260108|15:52:10.011197|S|5|17.17|0|5
A|DNLI|20260108|15:52:10.011229|S|5|17.17|0|5
A|DNLI|20260108|15:59:15.682870|S|1|17.08|0|1
A|DNLI|20260108|15:59:15.682870|S|1|17.08|0|1
A|DNLI|20260108|15:59:15.682870|S|1|17.08|0|1
A|DNLI|20260108|15:59:30.098132|S|100|17.065|0|100
A|DNMXU|20260108|13:35:49.547126|S|7|10.08|0|7
A|DNMXU|20260108|13:47:41.068074|S|7|10.08|0|7
A|DNMXU|20260108|13:59:15.307649|S|7|10.08|0|7
A|DNMXU|20260108|14:10:42.727200|S|7|10.08|0|7
A|DNMXU|20260108|14:22:01.007226|S|7|10.08|0|7
A|DNMXU|20260108|14:33:26.127476|S|7|10.08|0|7
A|DNMXU|20260108|14:44:31.128571|S|7|10.06|0|7
A|DNN|20260108|09:30:00.055815|E|58435|3.29|52809|807
A|DNN|20260108|09:30:00.055815|S|58435|3.29|52809|14729
A|DNN|20260108|09:30:00.068127|S|256|3.28|0|256
A|DNN|20260108|09:30:00.068128|S|90|3.28|0|90
A|DNN|20260108|09:30:00.068128|S|554|3.28|0|554
A|DNN|20260108|09:30:00.081564|S|46|3.28|0|46
A|DNN|20260108|09:30:00.081564|S|101|3.27|0|101
A|DNN|20260108|09:30:00.081565|S|203|3.26|0|203
A|DNN|20260108|09:30:00.307584|S|100|3.3|0|100
A|DNN|20260108|09:30:47.071408|S|100|3.32|0|100
A|DNN|20260108|09:32:20.832472|S|100|3.31|0|100
A|DNN|20260108|09:32:20.832473|S|1000|3.31|0|1000
A|DNN|20260108|09:32:25.997786|S|50|3.31|0|50
A|DNN|20260108|09:32:25.997802|S|550|3.31|0|550
A|DNN|20260108|09:34:01.485567|S|100|3.33|0|100
A|DNN|20260108|09:34:01.485567|S|20|3.33|0|20
A|DNN|20260108|09:34:21.093579|S|15919|3.33|0|15919
A|DNN|20260108|09:34:21.346187|E|200|3.325|0|200
A|DNN|20260108|09:37:25.190312|S|100|3.34|0|100
A|DNN|20260108|09:37:25.190376|S|1600|3.34|0|1600
A|DNN|20260108|09:37:38.415121|S|1000|3.34|0|1000
A|DNN|20260108|09:37:52.569354|S|3600|3.33|0|3600
A|DNN|20260108|09:37:52.569354|S|100|3.33|0|100
A|DNN|20260108|09:37:52.570181|S|16400|3.33|0|16400
A|DNN|20260108|09:39:13.689422|S|600|3.33|0|600
A|DNN|20260108|09:39:13.689452|S|1085|3.33|0|1085
A|DNN|20260108|09:40:08.415998|S|2460|3.335|0|2460
A|DNN|20260108|09:40:45.047038|S|200|3.33|0|200
A|DNN|20260108|09:40:45.047038|S|3600|3.33|0|3600
A|DNN|20260108|09:40:45.047072|S|1685|3.33|0|1685
A|DNN|20260108|09:41:08.121139|S|4200|3.34|0|4200
A|DNN|20260108|09:41:08.121140|S|600|3.34|0|600
A|DNN|20260108|09:41:08.121140|S|3600|3.34|0|3600
A|DNN|20260108|09:41:08.121142|S|600|3.34|0|600
A|DNN|20260108|09:41:08.121142|S|1200|3.34|0|1200
A|DNN|20260108|09:41:08.121142|S|200|3.34|0|200
A|DNN|20260108|09:41:08.121143|S|700|3.34|0|700
A|DNN|20260108|09:42:55.316140|S|100|3.33|0|100
A|DNN|20260108|09:43:57.893681|S|1685|3.33|0|1685
A|DNN|20260108|09:45:24.788610|S|20|3.34|0|20
A|DNN|20260108|09:45:24.788610|S|26|3.34|0|26
A|DNN|20260108|09:45:39.219377|S|3848|3.325|0|3848
A|DNN|20260108|09:45:39.219377|S|800|3.325|0|800
A|DNN|20260108|09:45:39.219377|S|2036|3.325|0|2036
A|DNN|20260108|09:46:08.350807|S|300|3.33|0|300
A|DNN|20260108|09:51:04.871855|S|100|3.31|0|100
A|DNN|20260108|09:51:38.321351|S|100|3.31|0|100
A|DNN|20260108|09:55:55.263640|S|100|3.3|0|100
A|DNN|20260108|09:55:55.263641|S|25|3.3|0|25
A|DNN|20260108|09:59:54.669964|S|21|3.3|0|21
A|DNN|20260108|10:02:09.173835|S|100|3.29|0|100
A|DNN|20260108|10:02:09.173835|S|10|3.29|0|10
A|DNN|20260108|10:03:54.241048|S|100|3.3|0|100
A|DNN|20260108|10:05:33.175381|S|40|3.31|0|40
A|DNN|20260108|10:06:06.437733|S|10|3.31|0|10
A|DNN|20260108|10:06:06.437733|S|10915|3.31|0|10915
A|DNN|20260108|10:06:06.437758|S|11085|3.31|0|11085
A|DNN|20260108|10:10:08.472794|E|25|3.31|0|25
A|DNN|20260108|10:12:40.852193|S|4100|3.31|0|4100
A|DNN|20260108|10:12:40.852193|S|29|3.31|0|29
A|DNN|20260108|10:12:40.852193|S|7|3.31|0|7
A|DNN|20260108|10:12:40.852193|S|1900|3.31|0|1900
A|DNN|20260108|10:12:40.852376|S|3878|3.31|0|3878
A|DNN|20260108|10:12:40.852433|S|3822|3.31|0|3822
A|DNN|20260108|10:14:37.866706|S|10|3.32|0|10
A|DNN|20260108|10:14:48.783081|S|100|3.32|0|100
A|DNN|20260108|10:14:48.783081|S|5800|3.32|0|5800
A|DNN|20260108|10:14:48.783081|S|300|3.32|0|300
A|DNN|20260108|10:16:02.211378|S|40|3.33|0|40
A|DNN|20260108|10:16:02.211378|S|100|3.33|0|100
A|DNN|20260108|10:20:03.789686|S|100|3.33|0|100
A|DNN|20260108|10:20:03.789686|S|100|3.33|0|100
A|DNN|20260108|10:20:03.789773|S|100|3.33|0|100
A|DNN|20260108|10:20:03.789773|S|100|3.33|0|100
A|DNN|20260108|10:20:36.458166|S|40|3.33|0|40
A|DNN|20260108|10:20:36.458167|S|5100|3.33|0|5100
A|DNN|20260108|10:21:26.034243|S|100|3.33|0|100
A|DNN|20260108|10:23:57.921418|S|700|3.33|0|700
A|DNN|20260108|10:23:57.921418|S|7900|3.33|0|7900
A|DNN|20260108|10:23:57.921418|S|800|3.33|0|800
A|DNN|20260108|10:23:57.921419|S|800|3.33|0|800
A|DNN|20260108|10:23:57.921419|S|400|3.33|0|400
A|DNN|20260108|10:23:57.921419|S|6000|3.33|0|6000
A|DNN|20260108|10:31:32.944559|S|100|3.34|0|100
A|DNN|20260108|10:31:32.944559|S|200|3.34|0|200
A|DNN|20260108|10:31:32.944559|S|8100|3.34|0|8100
A|DNN|20260108|10:31:32.944560|S|300|3.34|0|300
A|DNN|20260108|10:31:32.944560|S|100|3.34|0|100
A|DNN|20260108|10:33:34.629282|S|1513|3.34|0|1513
A|DNN|20260108|10:35:20.311194|S|20000|3.33|0|20000
A|DNN|20260108|10:35:20.311194|S|2300|3.33|0|2300
A|DNN|20260108|10:36:11.884555|S|3374|3.32|0|3374
A|DNN|20260108|10:37:40.225257|E|3500|3.31|0|3500
A|DNN|20260108|10:37:40.225257|E|100|3.31|0|100
A|DNN|20260108|10:37:40.225643|E|2300|3.3|0|2300
A|DNN|20260108|10:37:40.225643|E|2000|3.3|0|2000
A|DNN|20260108|10:38:02.213708|S|50|3.3|0|50
A|DNN|20260108|10:38:54.982069|S|2600|3.3|0|2600
A|DNN|20260108|10:38:54.984374|S|3600|3.3|0|3600
A|DNN|20260108|10:38:54.985047|S|900|3.3|0|900
A|DNN|20260108|10:42:30.891472|S|100|3.295|0|100
A|DNN|20260108|10:44:59.084508|S|100|3.295|0|100
A|DNN|20260108|10:46:25.274399|S|100|3.29|0|100
A|DNN|20260108|10:46:25.285935|S|100|3.29|0|100
A|DNN|20260108|10:46:29.793573|S|1999|3.29|0|1999
A|DNN|20260108|10:46:34.303374|S|4600|3.29|0|4600
A|DNN|20260108|10:46:34.303374|S|9000|3.29|0|9000
A|DNN|20260108|10:46:34.303374|S|600|3.29|0|600
A|DNN|20260108|10:46:34.303374|S|1000|3.29|0|1000
A|DNN|20260108|10:46:34.303375|S|3200|3.29|0|3200
A|DNN|20260108|10:46:34.303377|S|1700|3.29|0|1700
A|DNN|20260108|10:47:08.220475|S|100|3.3|0|100
A|DNN|20260108|10:47:08.220476|S|1400|3.3|0|1400
A|DNN|20260108|10:47:08.554845|S|100|3.305|0|100
A|DNN|20260108|10:53:41.939353|S|100|3.305|0|100
A|DNN|20260108|10:56:48.525632|S|100|3.305|0|100
A|DNN|20260108|10:57:10.412545|S|3600|3.31|0|3600
A|DNN|20260108|10:57:10.412546|S|1|3.31|0|1
A|DNN|20260108|10:57:10.412546|S|6000|3.31|0|6000
A|DNN|20260108|10:57:10.412546|S|600|3.31|0|600
A|DNN|20260108|10:57:10.412548|S|1000|3.31|0|1000
A|DNN|20260108|10:57:10.412548|S|2300|3.31|0|2300
A|DNN|20260108|10:57:10.412548|S|100|3.31|0|100
A|DNN|20260108|10:58:14.713756|S|100|3.315|0|100
A|DNN|20260108|11:02:03.122536|S|100|3.32|0|100
A|DNN|20260108|11:02:03.122537|S|100|3.32|0|100
A|DNN|20260108|11:10:09.529779|S|100|3.31|0|100
A|DNN|20260108|11:10:09.529779|S|200|3.31|0|200
A|DNN|20260108|11:10:09.529815|S|100|3.31|0|100
A|DNN|20260108|11:10:49.233249|S|1800|3.31|0|1800
A|DNN|20260108|11:10:49.233249|S|500|3.31|0|500
A|DNN|20260108|11:10:49.233249|S|3600|3.31|0|3600
A|DNN|20260108|11:12:15.918834|S|300|3.32|0|300
A|DNN|20260108|11:13:25.964162|E|25|3.32|0|25
A|DNN|20260108|11:13:25.964162|E|10|3.32|0|10
A|DNN|20260108|11:13:25.964162|E|9|3.32|0|9
A|DNN|20260108|11:13:25.964163|E|56|3.32|0|56
A|DNN|20260108|11:19:11.477408|S|1300|3.32|0|1300
A|DNN|20260108|11:19:11.477408|S|4|3.32|0|4
A|DNN|20260108|11:19:11.477408|S|100|3.32|0|100
A|DNN|20260108|11:19:11.477409|S|200|3.32|0|200
A|DNN|20260108|11:19:11.477409|S|7200|3.32|0|7200
A|DNN|20260108|11:19:11.477411|S|200|3.32|0|200
A|DNN|20260108|11:19:11.649001|S|100|3.325|0|100
A|DNN|20260108|11:19:27.649675|S|100|3.315|0|100
A|DNN|20260108|11:22:02.644960|S|300|3.32|0|300
A|DNN|20260108|11:22:48.254173|S|200|3.32|0|200
A|DNN|20260108|11:22:48.255307|S|100|3.325|0|100
A|DNN|20260108|11:23:24.378069|S|100|3.335|0|100
A|DNN|20260108|11:24:17.608245|E|1400|3.325|0|1400
A|DNN|20260108|11:24:17.608306|E|5200|3.325|0|5200
A|DNN|20260108|11:24:17.673866|S|100|3.325|0|100
A|DNN|20260108|11:26:12.779376|S|900|3.33|0|900
A|DNN|20260108|11:26:15.125188|S|800|3.33|0|800
A|DNN|20260108|11:26:15.125875|S|100|3.335|0|100
A|DNN|20260108|11:26:15.571561|S|100|3.335|0|100
A|DNN|20260108|11:26:22.141157|S|400|3.34|0|400
A|DNN|20260108|11:28:06.300824|S|100|3.34|0|100
A|DNN|20260108|11:28:06.300825|S|9000|3.34|0|9000
A|DNN|20260108|11:28:06.301919|S|100|3.345|0|100
A|DNN|20260108|11:29:01.443183|E|20|3.34|0|20
A|DNN|20260108|11:33:45.326112|S|100|3.345|0|100
A|DNN|20260108|11:35:22.021444|E|26|3.34|0|26
A|DNN|20260108|11:35:22.021445|E|17600|3.34|0|17600
A|DNN|20260108|11:35:22.021445|E|25|3.34|0|25
A|DNN|20260108|11:35:22.021445|E|25|3.34|0|25
A|DNN|20260108|11:35:22.021445|E|5|3.34|0|5
A|DNN|20260108|11:35:22.021447|E|5|3.34|0|5
A|DNN|20260108|11:36:17.582802|S|100|3.335|0|100
A|DNN|20260108|11:38:30.382990|S|100|3.33|0|100
A|DNN|20260108|11:38:30.382990|S|1|3.33|0|1
A|DNN|20260108|11:38:30.382990|S|100|3.33|0|100
A|DNN|20260108|11:38:30.382991|S|20000|3.33|0|20000
A|DNN|20260108|11:38:30.382991|S|100|3.33|0|100
A|DNN|20260108|11:38:30.382991|S|100|3.33|0|100
A|DNN|20260108|11:38:30.382991|S|4700|3.33|0|4700
A|DNN|20260108|11:38:30.383017|S|100|3.33|0|100
A|DNN|20260108|11:48:07.792230|S|1400|3.33|0|1400
A|DNN|20260108|11:48:07.792231|S|3|3.33|0|3
A|DNN|20260108|11:48:07.792231|S|800|3.33|0|800
A|DNN|20260108|11:56:17.713146|S|500|3.33|0|500
A|DNN|20260108|11:56:25.518678|S|700|3.33|0|700
A|DNN|20260108|11:56:47.872127|S|1|3.33|0|1
A|DNN|20260108|11:57:01.164182|S|200|3.33|0|200
A|DNN|20260108|11:57:41.681452|S|500|3.33|0|500
A|DNN|20260108|11:58:11.965312|S|300|3.33|0|300
A|DNN|20260108|11:58:35.018150|S|800|3.33|0|800
A|DNN|20260108|11:58:38.474523|E|3802|3.325|0|3802
A|DNN|20260108|11:59:21.307699|S|4200|3.32|0|4200
A|DNN|20260108|11:59:21.307699|S|2|3.32|0|2
A|DNN|20260108|11:59:21.307699|S|1800|3.32|0|1800
A|DNN|20260108|11:59:21.307699|S|2000|3.32|0|2000
A|DNN|20260108|11:59:21.307758|S|1200|3.32|0|1200
A|DNN|20260108|11:59:34.721619|S|35|3.32|0|35
A|DNN|20260108|11:59:34.721690|S|1465|3.32|0|1465
A|DNN|20260108|11:59:34.721691|S|3300|3.32|0|3300
A|DNN|20260108|11:59:34.721691|S|100|3.32|0|100
A|DNN|20260108|11:59:34.721691|S|50|3.32|0|50
A|DNN|20260108|11:59:34.721691|S|3900|3.32|0|3900
A|DNN|20260108|11:59:34.721694|S|600|3.32|0|600
A|DNN|20260108|11:59:34.721694|S|1000|3.32|0|1000
A|DNN|20260108|12:05:37.647759|S|100|3.32|0|100
A|DNN|20260108|12:05:37.647760|S|100|3.32|0|100
A|DNN|20260108|12:05:37.647760|S|900|3.32|0|900
A|DNN|20260108|12:05:37.647760|S|10|3.32|0|10
A|DNN|20260108|12:05:37.647760|S|26|3.32|0|26
A|DNN|20260108|12:05:37.647762|S|4000|3.32|0|4000
A|DNN|20260108|12:05:37.647762|S|25|3.32|0|25
A|DNN|20260108|12:05:37.647762|S|50|3.32|0|50
A|DNN|20260108|12:13:14.670348|S|200|3.31|0|200
A|DNN|20260108|12:20:16.534903|S|400|3.31|0|400
A|DNN|20260108|12:20:16.534903|S|100|3.31|0|100
A|DNN|20260108|12:20:16.534903|S|100|3.31|0|100
A|DNN|20260108|12:20:16.534904|S|1|3.31|0|1
A|DNN|20260108|12:20:16.534904|S|10|3.31|0|10
A|DNN|20260108|12:20:16.534905|S|300|3.31|0|300
A|DNN|20260108|12:20:16.534906|S|100|3.31|0|100
A|DNN|20260108|12:26:49.679789|S|1|3.3|0|1
A|DNN|20260108|12:30:48.766990|S|49|3.3|0|49
A|DNN|20260108|12:30:48.766990|S|400|3.3|0|400
A|DNN|20260108|12:30:48.766990|S|100|3.3|0|100
A|DNN|20260108|12:30:48.766990|S|100|3.3|0|100
A|DNN|20260108|12:30:48.766991|S|300|3.3|0|300
A|DNN|20260108|12:30:48.766992|S|100|3.3|0|100
A|DNN|20260108|12:30:48.766992|S|400|3.3|0|400
A|DNN|20260108|12:30:48.766993|S|200|3.3|0|200
A|DNN|20260108|12:34:51.861654|E|50|3.29|0|50
A|DNN|20260108|12:34:51.861654|E|100|3.29|0|100
A|DNN|20260108|12:34:51.861654|E|1|3.29|0|1
A|DNN|20260108|12:34:51.861654|E|20|3.29|0|20
A|DNN|20260108|12:34:51.861655|E|129|3.29|0|129
A|DNN|20260108|12:34:51.862834|E|171|3.29|0|171
A|DNN|20260108|12:34:51.862835|E|25|3.29|0|25
A|DNN|20260108|12:34:51.862835|E|26|3.29|0|26
A|DNN|20260108|12:35:34.496290|S|100|3.285|0|100
A|DNN|20260108|12:35:34.496370|S|1500|3.285|0|1500
A|DNN|20260108|12:37:49.964000|S|100|3.285|0|100
A|DNN|20260108|12:37:49.964000|S|100|3.285|0|100
A|DNN|20260108|12:42:35.708194|S|1|3.28|0|1
A|DNN|20260108|12:46:14.674080|S|1|3.28|0|1
A|DNN|20260108|12:47:06.665906|S|698|3.28|0|698
A|DNN|20260108|12:47:06.665906|S|50|3.28|0|50
A|DNN|20260108|12:47:06.665906|S|100|3.28|0|100
A|DNN|20260108|12:47:06.665906|S|10|3.28|0|10
A|DNN|20260108|12:47:06.665907|S|10|3.28|0|10
A|DNN|20260108|12:47:06.665909|S|300|3.28|0|300
A|DNN|20260108|12:47:06.665909|S|3|3.28|0|3
A|DNN|20260108|12:47:06.665909|S|16|3.28|0|16
A|DNN|20260108|12:47:06.666096|S|100|3.28|0|100
A|DNN|20260108|12:47:06.666332|S|100|3.28|0|100
A|DNN|20260108|12:49:08.404757|S|100|3.27|0|100
A|DNN|20260108|12:51:12.676767|S|1500|3.27|0|1500
A|DNN|20260108|12:51:12.676767|S|25|3.27|0|25
A|DNN|20260108|12:51:12.676768|S|25|3.27|0|25
A|DNN|20260108|12:51:12.676770|S|100|3.27|0|100
A|DNN|20260108|12:54:01.586803|S|100|3.275|0|100
A|DNN|20260108|12:54:20.629050|S|100|3.275|0|100
A|DNN|20260108|12:57:55.433004|S|1|3.275|0|1
A|DNN|20260108|13:04:35.723917|S|10|3.27|0|10
A|DNN|20260108|13:04:35.723917|S|100|3.27|0|100
A|DNN|20260108|13:04:35.723918|S|300|3.27|0|300
A|DNN|20260108|13:04:35.723918|S|400|3.27|0|400
A|DNN|20260108|13:04:35.723918|S|100|3.27|0|100
A|DNN|20260108|13:04:35.723920|S|10|3.27|0|10
A|DNN|20260108|13:04:35.723920|S|10|3.27|0|10
A|DNN|20260108|13:04:35.723920|S|28|3.27|0|28
A|DNN|20260108|13:04:35.723920|S|300|3.27|0|300
A|DNN|20260108|13:04:35.723921|S|25|3.27|0|25
A|DNN|20260108|13:04:35.723921|S|100|3.27|0|100
A|DNN|20260108|13:04:35.723921|S|100|3.27|0|100
A|DNN|20260108|13:04:35.724049|S|100|3.27|0|100
A|DNN|20260108|13:04:35.724049|S|100|3.27|0|100
A|DNN|20260108|13:04:35.724049|S|100|3.27|0|100
A|DNN|20260108|13:20:25.584887|S|9000|3.27|0|9000
A|DNN|20260108|13:20:25.584888|S|100|3.27|0|100
A|DNN|20260108|13:20:26.175765|S|100|3.27|0|100
A|DNN|20260108|13:20:26.452019|S|3000|3.27|0|3000
A|DNN|20260108|13:20:26.452020|S|100|3.27|0|100
A|DNN|20260108|13:20:26.452020|S|5900|3.27|0|5900
A|DNN|20260108|13:37:58.289777|S|8400|3.28|0|8400
A|DNN|20260108|13:37:58.912865|S|1200|3.28|0|1200
A|DNN|20260108|13:37:58.996307|S|100|3.28|0|100
A|DNN|20260108|13:37:59.296158|S|100|3.28|0|100
A|DNN|20260108|14:02:59.866155|S|900|3.275|0|900
A|DNN|20260108|14:05:27.836176|S|900|3.275|0|900
A|DNN|20260108|14:05:32.172211|S|144|3.275|0|144
A|DNN|20260108|14:05:48.300349|S|600|3.28|0|600
A|DNN|20260108|14:05:48.300349|S|100|3.28|0|100
A|DNN|20260108|14:05:48.300349|S|1|3.28|0|1
A|DNN|20260108|14:05:48.300349|S|1200|3.28|0|1200
A|DNN|20260108|14:05:48.300350|S|400|3.28|0|400
A|DNN|20260108|14:05:48.300351|S|7900|3.28|0|7900
A|DNN|20260108|14:05:48.300352|S|1|3.28|0|1
A|DNN|20260108|14:05:48.300352|S|200|3.28|0|200
A|DNN|20260108|14:05:48.300352|S|100|3.28|0|100
A|DNN|20260108|14:05:48.300352|S|700|3.28|0|700
A|DNN|20260108|14:08:59.161817|S|8800|3.29|0|8800
A|DNN|20260108|14:08:59.161818|S|200|3.29|0|200
A|DNN|20260108|14:08:59.161818|S|100|3.29|0|100
A|DNN|20260108|14:14:02.142605|S|150|3.29|0|150
A|DNN|20260108|14:14:02.142606|S|1900|3.29|0|1900
A|DNN|20260108|14:14:02.142606|S|16|3.29|0|16
A|DNN|20260108|14:14:02.142606|S|100|3.29|0|100
A|DNN|20260108|14:14:02.142606|S|100|3.29|0|100
A|DNN|20260108|14:20:09.994659|S|7200|3.29|0|7200
A|DNN|20260108|14:20:09.994659|S|500|3.29|0|500
A|DNN|20260108|14:20:09.994660|S|100|3.29|0|100
A|DNN|20260108|14:20:09.994660|S|1300|3.29|0|1300
A|DNN|20260108|14:23:17.816438|S|100|3.3|0|100
A|DNN|20260108|14:23:17.816438|S|100|3.3|0|100
A|DNN|20260108|14:23:17.816439|S|500|3.3|0|500
A|DNN|20260108|14:23:17.816439|S|8400|3.3|0|8400
A|DNN|20260108|14:25:39.188459|S|100|3.3|0|100
A|DNN|20260108|14:25:39.188459|S|100|3.3|0|100
A|DNN|20260108|14:25:39.188459|S|100|3.3|0|100
A|DNN|20260108|14:25:39.188459|S|100|3.3|0|100
A|DNN|20260108|14:25:39.188459|S|1500|3.3|0|1500
A|DNN|20260108|14:25:39.188461|S|1100|3.3|0|1100
A|DNN|20260108|14:25:39.188830|S|100|3.3|0|100
A|DNN|20260108|14:28:33.979404|S|10|3.29|0|10
A|DNN|20260108|14:28:33.979404|S|100|3.29|0|100
A|DNN|20260108|14:28:33.979404|S|2|3.29|0|2
A|DNN|20260108|14:28:33.979405|S|30|3.29|0|30
A|DNN|20260108|14:33:20.712426|S|100|3.28|0|100
A|DNN|20260108|14:33:20.712427|S|2|3.28|0|2
A|DNN|20260108|14:33:20.712427|S|300|3.28|0|300
A|DNN|20260108|14:33:20.712427|S|1400|3.28|0|1400
A|DNN|20260108|14:33:20.712427|S|10|3.28|0|10
A|DNN|20260108|14:33:20.731617|E|5700|3.275|0|5700
A|DNN|20260108|14:35:48.660365|S|800|3.275|0|800
A|DNN|20260108|14:40:58.861184|S|70|3.28|0|70
A|DNN|20260108|14:40:58.861184|S|808|3.28|0|808
A|DNN|20260108|14:40:59.314515|S|100|3.28|0|100
A|DNN|20260108|14:40:59.507676|S|5800|3.28|0|5800
A|DNN|20260108|14:46:47.464030|S|100|3.29|0|100
A|DNN|20260108|14:47:02.157222|S|100|3.29|0|100
A|DNN|20260108|14:48:43.888441|S|100|3.3|0|100
A|DNN|20260108|14:48:43.888442|S|100|3.3|0|100
A|DNN|20260108|14:48:43.888442|S|700|3.3|0|700
A|DNN|20260108|14:48:43.888442|S|100|3.3|0|100
A|DNN|20260108|14:55:35.206896|S|4100|3.3|0|4100
A|DNN|20260108|14:55:35.206897|S|100|3.3|0|100
A|DNN|20260108|14:55:35.206897|S|100|3.3|0|100
A|DNN|20260108|14:55:35.206897|S|10|3.3|0|10
A|DNN|20260108|14:55:35.206897|S|1600|3.3|0|1600
A|DNN|20260108|14:55:35.206924|S|1200|3.3|0|1200
A|DNN|20260108|14:57:00.857091|S|1|3.295|0|1
A|DNN|20260108|15:07:56.303633|S|700|3.3|0|700
A|DNN|20260108|15:07:56.303634|S|900|3.3|0|900
A|DNN|20260108|15:07:56.303634|S|100|3.3|0|100
A|DNN|20260108|15:23:15.914313|S|9000|3.31|0|9000
A|DNN|20260108|15:23:15.914314|S|100|3.31|0|100
A|DNN|20260108|15:38:04.037141|S|3300|3.32|0|3300
A|DNN|20260108|15:38:04.037141|S|100|3.32|0|100
A|DNN|20260108|15:38:04.037141|S|5100|3.32|0|5100
A|DNN|20260108|15:38:04.037141|S|600|3.32|0|600
A|DNN|20260108|15:41:42.878789|S|3700|3.33|0|3700
A|DNN|20260108|15:41:42.878790|S|500|3.33|0|500
A|DNN|20260108|15:41:42.878790|S|30|3.33|0|30
A|DNN|20260108|15:41:42.878790|S|4600|3.33|0|4600
A|DNN|20260108|15:41:42.878792|S|200|3.33|0|200
A|DNN|20260108|15:41:42.878792|S|656|3.33|0|656
A|DNN|20260108|15:41:42.879913|S|100|3.335|0|100
A|DNN|20260108|15:41:42.896247|S|100|3.335|0|100
A|DNN|20260108|15:41:42.918656|S|100|3.335|0|100
A|DNN|20260108|15:43:00.320408|E|714|3.335|0|714
A|DNN|20260108|15:43:00.321057|E|886|3.335|0|886
A|DNN|20260108|15:45:03.471281|S|700|3.335|0|700
A|DNN|20260108|15:45:53.431882|S|900|3.335|0|900
A|DNN|20260108|15:51:12.190588|S|78|3.33|0|78
A|DNN|20260108|15:51:12.190588|S|10|3.33|0|10
A|DNN|20260108|15:51:12.190589|S|20|3.33|0|20
A|DNN|20260108|15:51:12.190589|S|2655|3.33|0|2655
A|DNN|20260108|15:51:12.190589|S|1700|3.33|0|1700
A|DNN|20260108|15:51:12.190589|S|100|3.33|0|100
A|DNN|20260108|15:51:12.190692|S|5145|3.33|0|5145
A|DNN|20260108|15:51:12.190692|S|100|3.33|0|100
A|DNN|20260108|15:51:12.190692|S|100|3.33|0|100
A|DNN|20260108|15:53:42.850693|S|100|3.33|0|100
A|DNN|20260108|15:53:42.850693|S|800|3.33|0|800
A|DNN|20260108|15:56:40.542928|S|310|3.335|0|310
A|DNN|20260108|15:56:44.760093|S|59|3.335|0|59
A|DNN|20260108|15:56:54.650585|S|896|3.34|0|896
A|DNN|20260108|15:56:54.650585|S|800|3.335|0|800
A|DNN|20260108|15:56:54.650586|S|95|3.34|0|95
A|DNN|20260108|15:56:54.650587|S|100|3.34|0|100
A|DNN|20260108|15:56:54.650588|S|8640|3.34|0|8640
A|DNN|20260108|15:56:54.650588|S|100|3.34|0|100
A|DNN|20260108|15:58:51.712538|S|5|3.33|0|5
A|DNN|20260108|15:59:46.323360|S|6|3.335|0|6
A|DNN|20260108|15:59:52.480274|S|1|3.335|0|1
A|DNN|20260108|15:59:53.957090|S|1|3.335|0|1
A|DNN|20260108|16:00:00.061754|S|1073092|3.33|79664|447373
A|DNN|20260108|16:00:00.061754|E|1073092|3.33|79664|299
A|DNOW|20260108|09:41:08.838011|S|51|13.35|0|51
A|DNOW|20260108|09:45:03.647707|S|100|13.27|0|100
A|DNOW|20260108|11:42:49.692237|S|100|13.405|0|100
A|DNOW|20260108|12:01:01.045496|S|10|13.42|0|10
A|DNOW|20260108|12:16:48.535938|S|31|13.45|0|31
A|DNOW|20260108|12:16:48.538465|S|100|13.485|0|100
A|DNOW|20260108|12:21:13.818239|S|150|13.47|0|150
A|DNOW|20260108|12:24:28.020170|S|100|13.45|0|100
A|DNOW|20260108|12:40:30.143002|S|100|13.52|0|100
A|DNOW|20260108|13:55:42.637690|S|100|13.62|0|100
A|DNOW|20260108|14:17:50.374896|S|100|13.67|0|100
A|DNOW|20260108|15:04:09.330706|S|100|13.77|0|100
A|DNOW|20260108|15:17:36.575245|S|200|13.74|0|200
A|DNOW|20260108|15:27:35.316867|S|100|13.73|0|100
A|DNOW|20260108|15:30:18.584725|S|40|13.75|0|40
A|DNOW|20260108|15:56:28.604227|S|100|13.67|0|100
A|DNOW|20260108|15:57:41.885671|S|300|13.67|0|300
A|DNP|20260108|11:49:18.767226|E|100|9.86|0|100
A|DNP|20260108|12:38:55.050778|S|100|9.85|0|100
A|DNP|20260108|14:35:53.591483|S|100|9.87|0|100
A|DNTH|20260108|13:42:22.879285|S|100|38.12|0|100
A|DNTH|20260108|13:45:25.026339|S|100|38.12|0|100
A|DNTH|20260108|13:46:48.702914|S|400|38.12|0|400
A|DNTH|20260108|13:49:10.367740|S|26|38.02|0|26
A|DNTH|20260108|13:49:17.877495|S|9|38|0|9
A|DNTH|20260108|15:27:30.368621|S|200|37.97|0|200
A|DNTH|20260108|15:52:10.022918|S|38|38.165|0|38
A|DNTH|20260108|15:52:10.022991|S|24|38.165|0|24
A|DNUT|20260108|10:13:41.105551|S|10|4.27|0|10
A|DNUT|20260108|10:13:41.105734|S|126|4.27|0|126
A|DNUT|20260108|13:24:55.092057|S|100|4.33|0|100
A|DNUT|20260108|15:56:16.460518|S|61|4.29|0|61
A|DOC|20260108|09:43:48.496608|S|550|16.655|0|550
A|DOC|20260108|09:45:11.365364|S|4|16.67|0|4
A|DOC|20260108|09:48:18.491640|S|9|16.64|0|9
A|DOC|20260108|09:54:32.837054|S|5|16.7|0|5
A|DOC|20260108|10:11:01.409158|S|400|16.82|0|400
A|DOC|20260108|10:13:21.146862|S|100|16.83|0|100
A|DOC|20260108|10:13:58.121935|S|1|16.8|0|1
A|DOC|20260108|10:28:02.228436|S|100|16.8|0|100
A|DOC|20260108|10:35:27.477146|S|5|16.73|0|5
A|DOC|20260108|10:52:28.206410|S|100|16.66|0|100
A|DOC|20260108|10:54:47.142620|S|100|16.66|0|100
A|DOC|20260108|11:07:36.509973|S|248|16.735|0|248
A|DOC|20260108|11:52:14.829561|S|200|16.835|0|200
A|DOC|20260108|11:52:15.100474|S|100|16.84|0|100
A|DOC|20260108|12:33:43.295235|S|100|16.99|0|100
A|DOC|20260108|12:33:43.295501|S|100|16.99|0|100
A|DOC|20260108|12:42:43.601666|S|100|16.97|0|100
A|DOC|20260108|13:27:57.553066|S|100|16.95|0|100
A|DOC|20260108|13:33:21.019389|S|487|16.945|0|487
A|DOC|20260108|14:04:52.264017|S|525|16.98|0|525
A|DOC|20260108|14:39:33.050981|S|365|16.995|0|365
A|DOC|20260108|14:39:33.051158|S|365|16.995|0|365
A|DOC|20260108|14:39:33.051309|S|365|16.995|0|365
A|DOC|20260108|14:43:02.940467|S|365|16.995|0|365
A|DOC|20260108|14:43:02.940549|S|365|16.995|0|365
A|DOC|20260108|14:43:02.940657|S|254|16.995|0|254
A|DOC|20260108|14:43:29.462640|S|100|16.98|0|100
A|DOC|20260108|14:46:20.291192|S|524|16.98|0|524
A|DOC|20260108|15:23:29.149095|S|400|17|0|400
A|DOC|20260108|15:40:07.481738|S|100|17.045|0|100
A|DOC|20260108|15:46:26.837699|S|1460|17.055|0|1460
A|DOC|20260108|15:49:35.949211|S|100|17.06|0|100
A|DOC|20260108|15:52:30.252383|S|100|17.04|0|100
A|DOC|20260108|15:52:37.387392|S|100|17.06|0|100
A|DOC|20260108|15:54:16.066133|S|67|17.05|0|67
A|DOC|20260108|15:58:02.975530|S|22|17.04|0|22
A|DOC|20260108|15:59:28.505823|S|100|17.02|0|100
A|DOC|20260108|15:59:28.505824|S|100|17.02|0|100
A|DOC|20260108|15:59:28.505824|S|200|17.02|0|200
A|DOC|20260108|15:59:28.505824|S|100|17.02|0|100
A|DOC|20260108|15:59:28.505824|S|100|17.02|0|100
A|DOC|20260108|15:59:28.505824|S|100|17.02|0|100
A|DOC|20260108|15:59:31.334549|S|100|17.02|0|100
A|DOC|20260108|15:59:40.620996|S|100|17.02|0|100
A|DOCN|20260108|09:36:13.023305|S|50|52.05|0|50
A|DOCN|20260108|09:38:50.033402|S|50|51.43|0|50
A|DOCN|20260108|09:41:47.338859|S|50|52.05|0|50
A|DOCN|20260108|10:21:00.776367|S|50|51.15|0|50
A|DOCN|20260108|10:23:29.229977|S|100|51.455|0|100
A|DOCN|20260108|10:48:07.037992|S|7|50.9|0|7
A|DOCN|20260108|13:43:57.169244|S|147|51.86|0|147
A|DOCN|20260108|15:41:35.071734|S|62|52.32|0|62
A|DOCN|20260108|15:50:27.606846|S|243|52.45|0|243
A|DOCN|20260108|15:50:27.607639|S|200|52.44|0|200
A|DOCN|20260108|15:50:27.607714|S|176|52.44|0|176
A|DOCN|20260108|15:50:49.654789|S|50|52.4|0|50
A|DOCN|20260108|15:55:23.101790|S|100|52.6|0|100
A|DOCN|20260108|15:57:00.490527|S|50|52.58|0|50
A|DOCN|20260108|15:57:11.216980|S|186|52.49|0|186
A|DOCN|20260108|15:57:11.216999|S|128|52.49|0|128
A|DOCN|20260108|15:57:11.216999|S|186|52.49|0|186
A|DOCS|20260108|09:33:24.426456|S|50|46.08|0|50
A|DOCS|20260108|11:38:22.474229|S|50|44.25|0|50
A|DOCS|20260108|14:04:34.046129|S|100|45.04|0|100
A|DOCS|20260108|14:09:47.240309|S|100|44.98|0|100
A|DOCS|20260108|14:09:56.127317|S|100|44.98|0|100
A|DOCS|20260108|14:12:56.229725|S|100|44.95|0|100
A|DOCS|20260108|14:15:30.568501|S|100|44.98|0|100
A|DOCS|20260108|14:39:35.358369|S|100|44.9|0|100
A|DOCS|20260108|14:44:09.945642|S|100|44.9|0|100
A|DOCS|20260108|15:15:30.934341|S|75|44.15|0|75
A|DOCS|20260108|15:17:24.158328|S|61|43.96|0|61
A|DOCS|20260108|15:19:50.377510|S|100|44.02|0|100
A|DOCS|20260108|15:22:10.537681|S|100|43.78|0|100
A|DOCS|20260108|15:37:09.626011|S|100|43.485|0|100
A|DOCS|20260108|15:46:58.342128|S|219|43.62|0|219
A|DOCS|20260108|15:50:41.304274|S|6|43.82|0|6
A|DOCS|20260108|15:50:41.304274|S|34|43.82|0|34
A|DOCS|20260108|15:52:29.900862|S|10|43.74|0|10
A|DOCS|20260108|15:52:32.471719|S|226|43.72|0|226
A|DOCU|20260108|09:30:08.602129|S|100|69.51|0|100
A|DOCU|20260108|09:34:49.209936|S|100|69.32|0|100
A|DOCU|20260108|09:37:04.429707|S|8|69.01|0|8
A|DOCU|20260108|09:37:04.429708|S|100|69.01|0|100
A|DOCU|20260108|09:37:04.434449|S|100|69.01|0|100
A|DOCU|20260108|09:37:04.519896|S|50|69.01|0|50
A|DOCU|20260108|09:37:04.519897|S|80|69.01|0|80
A|DOCU|20260108|09:37:04.519897|S|20|69.01|0|20
A|DOCU|20260108|09:37:04.519957|S|20|69.01|0|20
A|DOCU|20260108|09:37:04.519958|S|56|69.01|0|56
A|DOCU|20260108|09:37:19.543228|S|44|69.01|0|44
A|DOCU|20260108|09:37:19.543229|S|100|69.01|0|100
A|DOCU|20260108|09:37:19.543374|S|100|69.01|0|100
A|DOCU|20260108|09:37:19.543508|S|100|69.01|0|100
A|DOCU|20260108|09:46:00.041177|S|100|68.28|0|100
A|DOCU|20260108|09:48:56.745283|S|5|68.19|0|5
A|DOCU|20260108|09:49:40.682477|S|100|68.45|0|100
A|DOCU|20260108|09:54:17.436744|S|50|68.43|0|50
A|DOCU|20260108|09:55:19.587500|S|100|68.26|0|100
A|DOCU|20260108|09:55:19.699381|S|100|68.26|0|100
A|DOCU|20260108|09:55:30.642876|S|100|68.26|0|100
A|DOCU|20260108|09:55:30.642917|S|100|68.26|0|100
A|DOCU|20260108|09:55:30.642981|S|100|68.26|0|100
A|DOCU|20260108|09:55:30.645641|S|100|68.26|0|100
A|DOCU|20260108|09:55:30.645708|S|100|68.26|0|100
A|DOCU|20260108|09:55:30.647879|S|100|68.26|0|100
A|DOCU|20260108|09:55:30.648392|S|100|68.26|0|100
A|DOCU|20260108|09:55:30.648393|S|13|68.26|0|13
A|DOCU|20260108|09:55:30.648458|S|100|68.26|0|100
A|DOCU|20260108|09:55:30.651067|S|71|68.26|0|71
A|DOCU|20260108|09:55:30.651084|S|29|68.26|0|29
A|DOCU|20260108|09:55:30.651085|S|29|68.26|0|29
A|DOCU|20260108|09:55:30.651093|S|29|68.26|0|29
A|DOCU|20260108|09:55:30.651131|S|42|68.26|0|42
A|DOCU|20260108|09:55:30.651131|S|31|68.26|0|31
A|DOCU|20260108|09:55:30.651144|S|27|68.26|0|27
A|DOCU|20260108|09:55:30.651155|S|4|68.26|0|4
A|DOCU|20260108|09:55:30.651155|S|42|68.26|0|42
A|DOCU|20260108|09:55:30.651370|S|74|68.26|0|74
A|DOCU|20260108|09:55:30.651382|S|4|68.26|0|4
A|DOCU|20260108|09:55:30.651382|S|22|68.26|0|22
A|DOCU|20260108|09:55:30.651740|S|96|68.26|0|96
A|DOCU|20260108|09:55:30.651740|S|4|68.26|0|4
A|DOCU|20260108|09:55:30.655795|S|96|68.26|0|96
A|DOCU|20260108|09:55:30.655796|S|59|68.26|0|59
A|DOCU|20260108|09:55:30.660825|S|28|68.26|0|28
A|DOCU|20260108|09:56:08.726960|S|100|68.295|0|100
A|DOCU|20260108|09:58:58.412401|S|100|68.28|0|100
A|DOCU|20260108|10:00:10.523080|S|100|68.19|0|100
A|DOCU|20260108|10:00:10.523180|S|100|68.19|0|100
A|DOCU|20260108|10:00:36.107721|S|9|68.105|0|9
A|DOCU|20260108|10:00:36.107747|S|9|68.105|0|9
A|DOCU|20260108|10:00:36.107747|S|182|68.105|0|182
A|DOCU|20260108|10:01:14.072521|S|100|68.05|0|100
A|DOCU|20260108|10:01:31.001274|S|8|68.04|0|8
A|DOCU|20260108|10:01:31.001309|S|92|68.04|0|92
A|DOCU|20260108|10:01:31.001309|S|8|68.04|0|8
A|DOCU|20260108|10:01:31.001310|S|92|68.04|0|92
A|DOCU|20260108|10:01:31.001311|S|8|68.04|0|8
A|DOCU|20260108|10:01:31.001352|S|92|68.04|0|92
A|DOCU|20260108|10:01:31.004910|S|100|68.04|0|100
A|DOCU|20260108|10:01:31.006651|S|100|68.04|0|100
A|DOCU|20260108|10:01:31.926185|S|100|68.04|0|100
A|DOCU|20260108|10:01:33.076308|S|9|68.04|0|9
A|DOCU|20260108|10:01:33.368964|S|100|68.04|0|100
A|DOCU|20260108|10:01:33.368964|S|91|68.04|0|91
A|DOCU|20260108|10:01:33.376340|S|100|68.04|0|100
A|DOCU|20260108|10:01:33.850913|S|14|67.95|0|14
A|DOCU|20260108|10:01:33.851328|S|56|67.95|0|56
A|DOCU|20260108|10:01:33.851338|S|30|67.95|0|30
A|DOCU|20260108|10:01:42.039987|S|99|67.86|0|99
A|DOCU|20260108|10:01:42.040006|S|1|67.86|0|1
A|DOCU|20260108|10:04:12.698355|S|61|67.68|0|61
A|DOCU|20260108|10:15:05.243086|S|2|67.56|0|2
A|DOCU|20260108|10:15:06.131017|S|74|67.56|0|74
A|DOCU|20260108|10:15:25.007104|S|100|67.66|0|100
A|DOCU|20260108|10:18:29.243580|S|100|67.6|0|100
A|DOCU|20260108|10:18:29.243581|S|100|67.6|0|100
A|DOCU|20260108|10:18:34.144506|S|100|67.51|0|100
A|DOCU|20260108|10:18:34.145430|S|100|67.51|0|100
A|DOCU|20260108|10:18:34.145472|S|100|67.51|0|100
A|DOCU|20260108|10:18:34.145884|S|100|67.51|0|100
A|DOCU|20260108|10:18:34.147731|S|100|67.51|0|100
A|DOCU|20260108|10:18:34.161538|S|100|67.51|0|100
A|DOCU|20260108|10:18:34.272658|S|100|67.51|0|100
A|DOCU|20260108|10:18:34.272781|S|100|67.51|0|100
A|DOCU|20260108|10:18:34.272972|S|100|67.51|0|100
A|DOCU|20260108|10:18:34.273031|S|100|67.51|0|100
A|DOCU|20260108|10:18:34.339144|S|100|67.44|0|100
A|DOCU|20260108|10:18:34.343506|S|69|67.4|0|69
A|DOCU|20260108|10:29:54.274594|S|100|68.23|0|100
A|DOCU|20260108|10:38:06.149457|S|82|68.08|0|82
A|DOCU|20260108|10:38:06.149457|S|14|68.08|0|14
A|DOCU|20260108|10:49:01.421960|S|5|68.31|0|5
A|DOCU|20260108|10:58:50.055477|S|100|68.28|0|100
A|DOCU|20260108|11:09:09.298847|S|100|68.415|0|100
A|DOCU|20260108|11:27:29.254209|S|100|68.61|0|100
A|DOCU|20260108|12:23:02.636091|S|100|68.65|0|100
A|DOCU|20260108|12:25:35.895197|S|10|68.68|0|10
A|DOCU|20260108|12:57:53.608354|S|100|68.89|0|100
A|DOCU|20260108|12:57:53.608483|S|100|68.89|0|100
A|DOCU|20260108|12:57:53.608595|S|100|68.95|0|100
A|DOCU|20260108|13:39:54.373163|S|100|69.07|0|100
A|DOCU|20260108|13:40:41.078313|S|100|69|0|100
A|DOCU|20260108|13:40:41.078356|S|100|69|0|100
A|DOCU|20260108|13:40:41.080898|S|100|69|0|100
A|DOCU|20260108|13:40:41.085800|S|100|69|0|100
A|DOCU|20260108|13:40:41.087848|S|100|69|0|100
A|DOCU|20260108|13:40:41.102123|S|100|69|0|100
A|DOCU|20260108|13:40:41.103057|S|100|69|0|100
A|DOCU|20260108|13:40:41.191187|S|100|69|0|100
A|DOCU|20260108|13:40:41.192616|S|100|69|0|100
A|DOCU|20260108|13:40:41.194085|S|100|69|0|100
A|DOCU|20260108|13:40:46.042547|S|100|69|0|100
A|DOCU|20260108|13:40:46.042720|S|100|69|0|100
A|DOCU|20260108|13:40:46.042849|S|100|69|0|100
A|DOCU|20260108|13:40:46.042909|S|100|69|0|100
A|DOCU|20260108|13:40:46.043020|S|100|69|0|100
A|DOCU|20260108|13:40:46.065129|S|100|69|0|100
A|DOCU|20260108|13:40:46.165374|S|100|69|0|100
A|DOCU|20260108|13:40:46.166430|S|39|69|0|39
A|DOCU|20260108|14:09:59.468233|S|100|69.33|0|100
A|DOCU|20260108|14:09:59.468244|S|100|69.33|0|100
A|DOCU|20260108|14:43:37.308855|S|100|69.3|0|100
A|DOCU|20260108|14:43:46.423640|S|71|69.3|0|71
A|DOCU|20260108|14:43:55.010374|S|2|69.3|0|2
A|DOCU|20260108|14:45:51.667909|S|50|69.33|0|50
A|DOCU|20260108|14:55:00.907752|S|100|69.4|0|100
A|DOCU|20260108|15:03:30.147286|S|100|69.63|0|100
A|DOCU|20260108|15:22:05.368686|S|100|69.56|0|100
A|DOCU|20260108|15:22:05.368932|S|13|69.56|0|13
A|DOCU|20260108|15:22:05.369391|S|87|69.56|0|87
A|DOCU|20260108|15:22:05.369391|S|100|69.56|0|100
A|DOCU|20260108|15:22:05.369391|S|10|69.56|0|10
A|DOCU|20260108|15:22:05.376425|S|16|69.56|0|16
A|DOCU|20260108|15:28:39.662472|S|100|69.59|0|100
A|DOCU|20260108|15:30:00.712690|S|100|69.62|0|100
A|DOCU|20260108|15:42:40.997956|S|1|69.65|0|1
A|DOG|20260108|09:30:00.003111|S|1800|23.16|0|1800
A|DOG|20260108|09:34:49.921685|S|944|23.1|0|944
A|DOG|20260108|11:49:31.511977|S|100|22.92|0|100
A|DOG|20260108|12:08:20.617540|S|100|22.92|0|100
A|DOG|20260108|12:44:23.741840|S|100|22.9|0|100
A|DOG|20260108|12:55:26.356438|S|100|22.9|0|100
A|DOG|20260108|14:36:34.657525|S|100|22.93|0|100
A|DOGG|20260108|15:32:08.896282|S|100|20.92|0|100
A|DOMO|20260108|10:55:32.386218|S|41|8.25|0|41
A|DOMO|20260108|12:24:23.844859|S|75|8.17|0|75
A|DOMO|20260108|12:48:04.971551|S|75|8.2|0|75
A|DOO|20260108|11:31:56.123841|S|99|73.48|0|99
A|DOO|20260108|12:27:32.033196|S|100|73.22|0|100
A|DOO|20260108|15:51:58.633914|E|35|73.13|0|35
A|DOUG|20260108|11:58:18.557902|S|10|2.4|0|10
A|DOV|20260108|09:45:03.936670|S|50|199.53|0|50
A|DOV|20260108|10:54:18.165386|S|21|201.13|0|21
A|DOV|20260108|13:45:05.157494|S|1|202.57|0|1
A|DOV|20260108|13:45:10.265397|S|1|202.48|0|1
A|DOV|20260108|14:44:46.545640|S|2|202.78|0|2
A|DOV|20260108|14:50:19.958858|S|2|202.78|0|2
A|DOV|20260108|14:51:36.050949|S|2|202.76|0|2
A|DOV|20260108|14:51:36.050949|S|2|202.75|0|2
A|DOV|20260108|14:57:12.799099|S|2|202.43|0|2
A|DOV|20260108|14:57:59.878984|S|2|202.41|0|2
A|DOV|20260108|14:57:59.878984|S|2|202.42|0|2
A|DOV|20260108|14:58:06.164638|S|3|202.38|0|3
A|DOV|20260108|15:49:58.318594|S|100|201.84|0|100
A|DOV|20260108|15:49:58.318843|S|100|201.83|0|100
A|DOW|20260108|09:30:01.428204|S|100|24.475|0|100
A|DOW|20260108|09:31:09.456041|S|250|24.58|0|250
A|DOW|20260108|09:38:51.056317|S|3|24.73|0|3
A|DOW|20260108|10:46:00.843895|S|200|25.54|0|200
A|DOW|20260108|10:47:26.620571|S|100|25.55|0|100
A|DOW|20260108|13:01:41.976681|S|200|25.86|0|200
A|DOW|20260108|13:33:25.572758|S|600|25.99|0|600
A|DOW|20260108|13:33:25.574410|S|600|26|0|600
A|DOW|20260108|13:40:30.515932|S|100|26.035|0|100
A|DOW|20260108|13:40:30.516034|S|100|26.03|0|100
A|DOW|20260108|14:01:18.491718|S|230|26.095|0|230
A|DOW|20260108|14:34:31.170785|S|100|26.32|0|100
A|DOW|20260108|15:14:57.823084|S|2|26.265|0|2
A|DOW|20260108|15:16:48.748799|S|2|26.245|0|2
A|DOW|20260108|15:20:30.710052|S|2|26.185|0|2
A|DOW|20260108|15:26:03.130537|S|100|26.195|0|100
A|DOW|20260108|15:38:47.216604|S|6|26.075|0|6
A|DOW|20260108|15:39:00.307945|S|100|26.075|0|100
A|DOW|20260108|15:39:00.308007|S|100|26.075|0|100
A|DOW|20260108|15:45:48.044848|S|100|25.97|0|100
A|DOW|20260108|15:49:28.162405|S|100|25.93|0|100
A|DOW|20260108|15:52:44.719594|S|100|25.92|0|100
A|DOW|20260108|15:53:42.758507|S|100|25.9|0|100
A|DOW|20260108|15:57:03.107848|S|200|25.945|0|200
A|DOW|20260108|15:58:55.479331|S|600|25.93|0|600
A|DOW|20260108|15:58:56.126097|S|100|25.93|0|100
A|DOW|20260108|15:59:16.301398|S|100|25.93|0|100
A|DOW|20260108|15:59:41.741818|S|600|25.93|0|600
A|DOX|20260108|13:28:20.160306|S|100|83.45|0|100
A|DOX|20260108|13:41:38.293646|S|2|83.4|0|2
A|DPRO|20260108|09:32:58.298862|S|77|9.1|0|77
A|DPRO|20260108|09:49:42.736656|S|200|9.46|0|200
A|DPRO|20260108|09:59:00.650009|S|200|9.47|0|200
A|DPRO|20260108|10:11:12.678568|S|200|9.18|0|200
A|DPRO|20260108|10:22:49.170537|S|6|9.37|0|6
A|DPRO|20260108|14:05:10.921704|S|1|9.29|0|1
A|DPRO|20260108|15:58:50.726512|S|100|9.28|0|100
A|DPRO|20260108|15:59:30.709340|S|200|9.33|0|200
A|DPST|20260108|15:58:55.785443|S|4|116.41|0|4
A|DPZ|20260108|10:17:59.616231|S|100|405.79|0|100
A|DPZ|20260108|10:17:59.616231|S|60|405.73|0|60
A|DPZ|20260108|11:06:40.854654|S|1|404.5|0|1
A|DPZ|20260108|11:06:40.854676|S|3|404.5|0|3
A|DPZ|20260108|11:30:39.610117|S|4|403.92|0|4
A|DPZ|20260108|12:40:19.333742|S|4|406.79|0|4
A|DPZ|20260108|13:29:34.292735|S|4|405.38|0|4
A|DPZ|20260108|13:39:46.047852|S|10|406.73|0|10
A|DPZ|20260108|14:42:33.738062|S|20|408.09|0|20
A|DPZ|20260108|15:44:27.564270|S|72|406.76|0|72
A|DPZ|20260108|15:45:40.287823|S|10|406.73|0|10
A|DPZ|20260108|15:45:40.287969|S|61|406.73|0|61
A|DPZ|20260108|15:51:00.005004|S|1|407.99|0|1
A|DPZ|20260108|15:51:10.512813|S|1|407.68|0|1
A|DPZ|20260108|15:53:41.250557|S|1|407.01|0|1
A|DPZ|20260108|15:53:51.882910|S|1|407|0|1
A|DPZ|20260108|15:54:50.791881|S|1|407.12|0|1
A|DPZ|20260108|15:55:47.029425|S|20|407.01|0|20
A|DQ|20260108|09:32:12.184914|S|38|26.75|0|38
A|DQ|20260108|09:32:12.185006|S|38|26.75|0|38
A|DQ|20260108|09:32:12.185071|S|38|26.75|0|38
A|DQ|20260108|09:32:12.185135|S|38|26.75|0|38
A|DQ|20260108|09:32:12.185198|S|38|26.75|0|38
A|DQ|20260108|09:32:12.185263|S|10|26.75|0|10
A|DQ|20260108|09:40:02.981802|S|120|26.59|0|120
A|DQ|20260108|09:40:06.332781|S|120|26.52|0|120
A|DQ|20260108|09:57:38.354639|S|38|25.69|0|38
A|DQ|20260108|09:59:00.550528|S|38|25.8|0|38
A|DQ|20260108|10:05:52.095677|S|38|25.61|0|38
A|DQ|20260108|10:22:24.596415|S|38|25.92|0|38
A|DQ|20260108|10:40:06.501792|S|38|26.235|0|38
A|DQ|20260108|10:40:06.501870|S|38|26.235|0|38
A|DQ|20260108|10:40:06.501938|S|24|26.235|0|24
A|DQ|20260108|10:52:02.222419|S|38|26.18|0|38
A|DQ|20260108|14:59:31.512725|S|38|25.51|0|38
A|DQ|20260108|14:59:31.513591|S|38|25.505|0|38
A|DQ|20260108|14:59:31.513660|S|24|25.505|0|24
A|DQ|20260108|15:50:25.251556|S|38|25.75|0|38
A|DQ|20260108|15:50:25.251632|S|38|25.75|0|38
A|DQ|20260108|15:51:29.550104|E|201|25.81|0|201
A|DQ|20260108|15:54:25.960211|S|74|25.79|0|74
A|DQ|20260108|15:54:25.960220|S|174|25.79|0|174
A|DQ|20260108|15:54:25.960263|S|8|25.79|0|8
A|DQ|20260108|15:55:19.792394|S|62|25.86|0|62
A|DQ|20260108|15:59:58.497392|S|62|25.83|0|62
A|DRD|20260108|14:41:54.725872|S|4|31.63|0|4
A|DRD|20260108|14:41:54.725872|S|4|31.63|0|4
A|DRD|20260108|15:46:42.537806|S|4|32.09|0|4
A|DRD|20260108|15:46:43.560761|S|4|32.07|0|4
A|DRD|20260108|15:50:01.936687|S|20|32.07|0|20
A|DRD|20260108|15:59:47.495585|S|73|32.2|0|73
A|DRH|20260108|10:47:50.653194|S|100|9.19|0|100
A|DRH|20260108|11:02:55.306719|S|1|9.195|0|1
A|DRH|20260108|11:04:34.086009|S|2|9.195|0|2
A|DRH|20260108|11:32:11.476907|S|100|9.2|0|100
A|DRH|20260108|12:44:01.886711|S|100|9.2|0|100
A|DRH|20260108|13:25:23.128740|S|100|9.22|0|100
A|DRH|20260108|13:40:03.036524|S|17|9.19|0|17
A|DRH|20260108|15:02:38.515949|S|100|9.22|0|100
A|DRH|20260108|15:07:38.960081|S|100|9.22|0|100
A|DRH|20260108|15:36:01.090763|S|1|9.195|0|1
A|DRH|20260108|15:54:23.113910|S|100|9.16|0|100
A|DRH|20260108|15:54:23.114051|S|100|9.16|0|100
A|DRH|20260108|15:57:34.593241|S|100|9.16|0|100
A|DRI|20260108|11:25:13.108470|S|100|201.035|0|100
A|DRI|20260108|12:06:27.075708|S|50|202.14|0|50
A|DRI|20260108|12:30:09.942585|S|40|202.51|0|40
A|DRI|20260108|12:38:28.836365|S|100|203.19|0|100
A|DRI|20260108|14:09:00.555772|S|100|203.95|0|100
A|DRI|20260108|15:06:21.371351|S|100|204.21|0|100
A|DRI|20260108|15:06:27.911634|S|100|204.19|0|100
A|DRI|20260108|15:28:39.479371|S|100|202.49|0|100
A|DRI|20260108|15:46:15.766410|S|100|202.46|0|100
A|DRI|20260108|15:55:06.428075|S|95|202.87|0|95
A|DRI|20260108|15:59:26.464211|S|50|202.64|0|50
A|DRI|20260108|15:59:49.472926|S|50|202.61|0|50
A|DRIP|20260108|09:31:11.615114|S|1200|9.2|0|1200
A|DRIP|20260108|09:36:00.838452|S|200|9.06|0|200
A|DRIP|20260108|09:36:00.838754|S|200|9.055|0|200
A|DRIP|20260108|09:37:20.241294|S|200|9.11|0|200
A|DRIP|20260108|09:37:44.021474|S|200|9.13|0|200
A|DRIP|20260108|09:40:42.177549|S|200|9.19|0|200
A|DRIP|20260108|09:41:30.124070|S|200|9.21|0|200
A|DRIP|20260108|09:42:05.000442|S|200|9.21|0|200
A|DRIP|20260108|09:42:05.003405|S|200|9.21|0|200
A|DRIP|20260108|09:45:23.491581|S|200|9.23|0|200
A|DRIP|20260108|09:45:40.454691|S|200|9.25|0|200
A|DRIP|20260108|09:45:40.455361|S|200|9.25|0|200
A|DRIP|20260108|09:45:40.460313|S|88|9.25|0|88
A|DRIP|20260108|09:45:40.460381|S|112|9.25|0|112
A|DRIP|20260108|09:46:06.845861|S|200|9.22|0|200
A|DRIP|20260108|09:47:17.095544|S|200|9.23|0|200
A|DRIP|20260108|09:57:05.265244|S|400|9.19|0|400
A|DRIP|20260108|10:00:04.179373|S|200|9.19|0|200
A|DRIP|20260108|10:09:22.616476|S|400|9.23|0|400
A|DRIP|20260108|10:09:22.657111|S|400|9.23|0|400
A|DRIP|20260108|10:09:22.663924|S|400|9.23|0|400
A|DRIP|20260108|10:13:09.910768|S|200|9.2|0|200
A|DRIP|20260108|10:17:22.103674|S|200|9.18|0|200
A|DRIP|20260108|10:17:38.656810|S|200|9.18|0|200
A|DRIP|20260108|10:31:17.025320|S|500|9.24|0|500
A|DRIP|20260108|10:31:51.289274|S|200|9.24|0|200
A|DRIP|20260108|10:32:07.077520|S|400|9.25|0|400
A|DRIP|20260108|10:32:18.052936|S|200|9.24|0|200
A|DRIP|20260108|10:34:27.252993|S|200|9.22|0|200
A|DRIP|20260108|10:34:52.931360|S|200|9.21|0|200
A|DRIP|20260108|10:36:38.019365|S|400|9.22|0|400
A|DRIP|20260108|10:39:29.494280|S|200|9.21|0|200
A|DRIP|20260108|10:40:09.929294|S|200|9.21|0|200
A|DRIP|20260108|10:44:30.358676|S|200|9.21|0|200
A|DRIP|20260108|10:44:51.949763|S|200|9.21|0|200
A|DRIP|20260108|10:45:35.817293|S|200|9.22|0|200
A|DRIP|20260108|10:45:35.817674|S|370|9.22|0|370
A|DRIP|20260108|10:49:29.132327|S|200|9.23|0|200
A|DRIP|20260108|10:50:10.547978|S|200|9.23|0|200
A|DRIP|20260108|10:51:15.431054|S|17|9.22|0|17
A|DRIP|20260108|10:51:16.883457|S|49|9.22|0|49
A|DRIP|20260108|10:51:16.883613|S|151|9.22|0|151
A|DRIP|20260108|10:58:13.945932|S|200|9.18|0|200
A|DRIP|20260108|11:02:39.558034|S|200|9.15|0|200
A|DRIP|20260108|11:04:51.015111|S|400|9.16|0|400
A|DRIP|20260108|11:07:23.919493|S|400|9.16|0|400
A|DRIP|20260108|11:08:45.955854|S|400|9.16|0|400
A|DRIP|20260108|11:11:41.728115|S|200|9.21|0|200
A|DRIP|20260108|11:12:25.489190|S|500|9.2|0|500
A|DRIP|20260108|11:12:25.653089|S|500|9.2|0|500
A|DRIP|20260108|11:13:06.335614|S|200|9.19|0|200
A|DRIP|20260108|11:13:24.044624|S|200|9.2|0|200
A|DRIP|20260108|11:13:40.933721|S|200|9.2|0|200
A|DRIP|20260108|11:15:04.462772|S|200|9.19|0|200
A|DRIP|20260108|11:20:43.609627|S|143|9.18|0|143
A|DRIP|20260108|11:26:43.514333|S|200|9.12|0|200
A|DRIP|20260108|11:27:56.899146|S|200|9.13|0|200
A|DRIP|20260108|11:28:15.797058|S|200|9.12|0|200
A|DRIP|20260108|11:31:00.414533|S|200|9.14|0|200
A|DRIP|20260108|11:32:30.871056|S|200|9.14|0|200
A|DRIP|20260108|11:36:36.416017|S|100|9.13|0|100
A|DRIP|20260108|11:36:36.416017|S|200|9.13|0|200
A|DRIP|20260108|11:38:21.306121|S|100|9.14|0|100
A|DRIP|20260108|11:44:25.345103|S|200|9.12|0|200
A|DRIP|20260108|11:47:34.226425|S|200|9.09|0|200
A|DRIP|20260108|11:48:22.069577|S|200|9.09|0|200
A|DRIP|20260108|11:48:22.069578|S|100|9.09|0|100
A|DRIP|20260108|11:48:45.338743|S|400|9.09|0|400
A|DRIP|20260108|11:48:45.338744|S|100|9.09|0|100
A|DRIP|20260108|11:48:45.339011|S|200|9.09|0|200
A|DRIP|20260108|11:48:45.347069|S|99|9.09|0|99
A|DRIP|20260108|11:48:45.347160|S|34|9.09|0|34
A|DRIP|20260108|11:49:34.178439|S|100|9.1|0|100
A|DRIP|20260108|11:49:51.343801|S|200|9.1|0|200
A|DRIP|20260108|11:49:51.343801|S|100|9.1|0|100
A|DRIP|20260108|11:53:34.269768|S|100|9.1|0|100
A|DRIP|20260108|11:57:34.587772|S|200|9.09|0|200
A|DRIP|20260108|12:00:00.043182|S|100|9.07|0|100
A|DRIP|20260108|12:10:57.801957|S|100|9.04|0|100
A|DRIP|20260108|12:11:09.616326|S|400|9.04|0|400
A|DRIP|20260108|12:18:33.890640|S|400|9.06|0|400
A|DRIP|20260108|12:19:09.566028|S|400|9.07|0|400
A|DRIP|20260108|12:19:09.566028|S|100|9.07|0|100
A|DRIP|20260108|12:21:00.743239|S|100|9.07|0|100
A|DRIP|20260108|12:21:00.743239|S|400|9.07|0|400
A|DRIP|20260108|12:21:43.544568|S|400|9.07|0|400
A|DRIP|20260108|12:26:49.819251|S|200|9.04|0|200
A|DRIP|20260108|12:27:12.200566|S|200|9.04|0|200
A|DRIP|20260108|12:27:58.879000|S|100|9.03|0|100
A|DRIP|20260108|12:28:28.753780|S|400|9.04|0|400
A|DRIP|20260108|12:28:28.753781|S|100|9.04|0|100
A|DRIP|20260108|12:37:11.167373|S|400|8.99|0|400
A|DRIP|20260108|12:37:11.167374|S|100|8.99|0|100
A|DRIP|20260108|13:00:18.572369|S|200|8.86|0|200
A|DRIP|20260108|13:01:15.800816|S|200|8.86|0|200
A|DRIP|20260108|13:02:48.498636|S|200|8.85|0|200
A|DRIP|20260108|13:03:23.470242|S|200|8.85|0|200
A|DRIP|20260108|13:05:45.147634|S|100|8.86|0|100
A|DRIP|20260108|13:06:49.142157|S|200|8.88|0|200
A|DRIP|20260108|13:07:09.890127|S|100|8.88|0|100
A|DRIP|20260108|13:08:35.905159|S|500|8.87|0|500
A|DRIP|20260108|13:08:35.905160|S|100|8.87|0|100
A|DRIP|20260108|13:08:59.974219|S|500|8.87|0|500
A|DRIP|20260108|13:11:10.094496|S|200|8.86|0|200
A|DRIP|20260108|13:11:51.294654|S|100|8.85|0|100
A|DRIP|20260108|13:11:51.294654|S|400|8.85|0|400
A|DRIP|20260108|13:11:51.295894|S|400|8.85|0|400
A|DRIP|20260108|13:12:23.323907|S|100|8.87|0|100
A|DRIP|20260108|13:12:25.378856|S|200|8.87|0|200
A|DRIP|20260108|13:12:25.379147|S|400|8.87|0|400
A|DRIP|20260108|13:13:33.211310|S|100|8.85|0|100
A|DRIP|20260108|13:13:33.211310|S|400|8.85|0|400
A|DRIP|20260108|13:14:08.687066|S|200|8.86|0|200
A|DRIP|20260108|13:16:14.077767|S|200|8.87|0|200
A|DRIP|20260108|13:16:18.001706|S|100|8.87|0|100
A|DRIP|20260108|13:17:36.529115|S|117|8.88|0|117
A|DRIP|20260108|13:17:43.742280|S|200|8.87|0|200
A|DRIP|20260108|13:18:23.191122|S|400|8.86|0|400
A|DRIP|20260108|13:18:35.925952|S|200|8.86|0|200
A|DRIP|20260108|13:18:35.925953|S|100|8.86|0|100
A|DRIP|20260108|13:20:54.058767|S|200|8.85|0|200
A|DRIP|20260108|13:21:47.473452|S|200|8.86|0|200
A|DRIP|20260108|13:21:47.473453|S|100|8.86|0|100
A|DRIP|20260108|13:22:39.196126|S|100|8.86|0|100
A|DRIP|20260108|13:23:20.022523|S|500|8.85|0|500
A|DRIP|20260108|13:24:23.128574|S|100|8.83|0|100
A|DRIP|20260108|13:25:39.012291|S|100|8.83|0|100
A|DRIP|20260108|13:26:16.633316|S|400|8.82|0|400
A|DRIP|20260108|13:26:16.633317|S|100|8.82|0|100
A|DRIP|20260108|13:27:48.123753|S|200|8.83|0|200
A|DRIP|20260108|13:27:48.123754|S|100|8.83|0|100
A|DRIP|20260108|13:27:48.123943|S|200|8.83|0|200
A|DRIP|20260108|13:27:54.426477|S|200|8.83|0|200
A|DRIP|20260108|13:27:54.426477|S|100|8.83|0|100
A|DRIP|20260108|13:30:06.841390|S|100|8.8|0|100
A|DRIP|20260108|13:30:42.818100|S|200|8.81|0|200
A|DRIP|20260108|13:30:42.818101|S|100|8.81|0|100
A|DRIP|20260108|13:30:42.832238|S|200|8.81|0|200
A|DRIP|20260108|13:32:00.503649|S|400|8.79|0|400
A|DRIP|20260108|13:32:00.503649|S|100|8.79|0|100
A|DRIP|20260108|13:33:05.101648|S|188|8.79|0|188
A|DRIP|20260108|13:33:44.251344|S|200|8.79|0|200
A|DRIP|20260108|13:35:53.940279|S|400|8.79|0|400
A|DRIP|20260108|13:40:35.865840|S|100|8.8|0|100
A|DRIP|20260108|13:40:35.865840|S|800|8.8|0|800
A|DRIP|20260108|13:41:32.435346|S|100|8.79|0|100
A|DRIP|20260108|13:41:32.435346|S|400|8.79|0|400
A|DRIP|20260108|13:41:38.200793|S|100|8.79|0|100
A|DRIP|20260108|13:42:14.335219|S|200|8.78|0|200
A|DRIP|20260108|13:43:40.451824|S|100|8.78|0|100
A|DRIP|20260108|13:43:43.531510|S|200|8.78|0|200
A|DRIP|20260108|13:43:43.532755|S|200|8.78|0|200
A|DRIP|20260108|13:43:44.196819|S|200|8.78|0|200
A|DRIP|20260108|13:45:14.959907|S|200|8.79|0|200
A|DRIP|20260108|13:49:05.766186|S|200|8.74|0|200
A|DRIP|20260108|13:50:17.060761|S|200|8.74|0|200
A|DRIP|20260108|13:50:17.060761|S|100|8.74|0|100
A|DRIP|20260108|13:51:35.681206|S|200|8.73|0|200
A|DRIP|20260108|13:51:58.815934|S|200|8.72|0|200
A|DRIP|20260108|13:52:45.825684|S|200|8.71|0|200
A|DRIP|20260108|13:53:19.608203|S|200|8.71|0|200
A|DRIP|20260108|13:53:57.590852|S|200|8.72|0|200
A|DRIP|20260108|13:54:19.588753|S|200|8.72|0|200
A|DRIP|20260108|13:54:19.588753|S|100|8.72|0|100
A|DRIP|20260108|13:54:19.589665|S|200|8.72|0|200
A|DRIP|20260108|13:55:08.831255|S|400|8.72|0|400
A|DRIP|20260108|13:55:08.831255|S|100|8.72|0|100
A|DRIP|20260108|13:57:19.769593|S|200|8.69|0|200
A|DRIP|20260108|13:58:24.578630|S|400|8.68|0|400
A|DRIP|20260108|14:00:15.073172|S|200|8.69|0|200
A|DRIP|20260108|14:00:23.193047|S|200|8.7|0|200
A|DRIP|20260108|14:00:23.193048|S|100|8.7|0|100
A|DRIP|20260108|14:00:49.147300|S|200|8.71|0|200
A|DRIP|20260108|14:01:29.483809|S|400|8.71|0|400
A|DRIP|20260108|14:02:02.425514|S|100|8.7|0|100
A|DRIP|20260108|14:02:02.425514|S|200|8.7|0|200
A|DRIP|20260108|14:04:39.901719|S|100|8.72|0|100
A|DRIP|20260108|14:04:52.476961|S|100|8.72|0|100
A|DRIP|20260108|14:04:52.476961|S|200|8.72|0|200
A|DRIP|20260108|14:05:36.271898|S|200|8.72|0|200
A|DRIP|20260108|14:05:36.277405|S|400|8.72|0|400
A|DRIP|20260108|14:08:29.951263|S|100|8.71|0|100
A|DRIP|20260108|14:08:29.951263|S|400|8.71|0|400
A|DRIP|20260108|14:10:00.310073|S|200|8.7|0|200
A|DRIP|20260108|14:10:31.222989|S|200|8.69|0|200
A|DRIP|20260108|14:13:48.802428|S|100|8.69|0|100
A|DRIP|20260108|14:13:48.802428|S|200|8.69|0|200
A|DRIP|20260108|14:18:27.091831|S|100|8.68|0|100
A|DRIP|20260108|14:18:27.092310|S|400|8.68|0|400
A|DRIP|20260108|14:20:17.621291|S|500|8.67|0|500
A|DRIP|20260108|14:23:03.149917|S|100|8.65|0|100
A|DRIP|20260108|14:23:58.634547|S|200|8.64|0|200
A|DRIP|20260108|14:23:58.634547|S|100|8.64|0|100
A|DRIP|20260108|14:26:55.292074|S|400|8.62|0|400
A|DRIP|20260108|14:26:55.292075|S|100|8.62|0|100
A|DRIP|20260108|14:27:23.526533|S|200|8.62|0|200
A|DRIP|20260108|14:27:37.983557|S|200|8.63|0|200
A|DRIP|20260108|14:27:44.245442|S|200|8.63|0|200
A|DRIP|20260108|14:28:03.869175|S|400|8.63|0|400
A|DRIP|20260108|14:29:58.023273|S|100|8.61|0|100
A|DRIP|20260108|14:29:58.023273|S|200|8.61|0|200
A|DRIP|20260108|14:30:51.818471|S|100|8.61|0|100
A|DRIP|20260108|14:30:51.818471|S|200|8.61|0|200
A|DRIP|20260108|14:31:02.075369|S|200|8.61|0|200
A|DRIP|20260108|14:31:02.075369|S|100|8.61|0|100
A|DRIP|20260108|14:31:33.583079|S|400|8.61|0|400
A|DRIP|20260108|14:32:05.011322|S|600|8.62|0|600
A|DRIP|20260108|14:32:05.222788|S|200|8.62|0|200
A|DRIP|20260108|14:32:08.782299|S|200|8.62|0|200
A|DRIP|20260108|14:32:47.593177|S|100|8.62|0|100
A|DRIP|20260108|14:32:47.593177|S|400|8.62|0|400
A|DRIP|20260108|14:33:57.882319|S|200|8.61|0|200
A|DRIP|20260108|14:34:12.481830|S|100|8.61|0|100
A|DRIP|20260108|14:34:26.913239|S|200|8.61|0|200
A|DRIP|20260108|14:34:26.913240|S|100|8.61|0|100
A|DRIP|20260108|14:35:33.574280|S|200|8.61|0|200
A|DRIP|20260108|14:37:47.360279|S|200|8.61|0|200
A|DRIP|20260108|14:37:47.360279|S|100|8.61|0|100
A|DRIP|20260108|14:39:51.967914|S|100|8.62|0|100
A|DRIP|20260108|14:39:51.967914|S|400|8.62|0|400
A|DRIP|20260108|14:41:45.985819|S|141|8.6|0|141
A|DRIP|20260108|14:42:38.545497|S|100|8.6|0|100
A|DRIP|20260108|14:42:38.545497|S|200|8.6|0|200
A|DRIP|20260108|14:45:51.831196|S|200|8.59|0|200
A|DRIP|20260108|14:48:53.960015|S|200|8.55|0|200
A|DRIP|20260108|14:48:53.960016|S|100|8.55|0|100
A|DRIP|20260108|14:50:49.972426|S|500|8.56|0|500
A|DRIP|20260108|14:51:45.344327|S|200|8.55|0|200
A|DRIP|20260108|14:53:19.488411|S|200|8.54|0|200
A|DRIP|20260108|14:55:14.079108|S|100|8.54|0|100
A|DRIP|20260108|14:55:27.158777|S|200|8.54|0|200
A|DRIP|20260108|14:55:42.475207|S|100|8.54|0|100
A|DRIP|20260108|14:55:42.475207|S|200|8.54|0|200
A|DRIP|20260108|14:57:00.179203|S|200|8.53|0|200
A|DRIP|20260108|15:01:08.065696|S|100|8.49|0|100
A|DRIP|20260108|15:01:08.065696|S|200|8.49|0|200
A|DRIP|20260108|15:05:15.329057|S|400|8.53|0|400
A|DRIP|20260108|15:06:05.613061|S|200|8.54|0|200
A|DRIP|20260108|15:06:13.122008|S|500|8.54|0|500
A|DRIP|20260108|15:06:13.122009|S|100|8.54|0|100
A|DRIP|20260108|15:06:13.122178|S|600|8.54|0|600
A|DRIP|20260108|15:06:13.122522|S|200|8.54|0|200
A|DRIP|20260108|15:07:56.855521|S|200|8.56|0|200
A|DRIP|20260108|15:07:59.887345|S|400|8.56|0|400
A|DRIP|20260108|15:07:59.887345|S|100|8.56|0|100
A|DRIP|20260108|15:07:59.887628|S|300|8.56|0|300
A|DRIP|20260108|15:08:59.114165|S|100|8.56|0|100
A|DRIP|20260108|15:08:59.114165|S|200|8.56|0|200
A|DRIP|20260108|15:09:38.394963|S|100|8.55|0|100
A|DRIP|20260108|15:09:38.394963|S|400|8.55|0|400
A|DRIP|20260108|15:10:07.370727|S|200|8.55|0|200
A|DRIP|20260108|15:11:36.182266|S|100|8.53|0|100
A|DRIP|20260108|15:11:36.182266|S|200|8.53|0|200
A|DRIP|20260108|15:13:08.629825|S|100|8.54|0|100
A|DRIP|20260108|15:13:08.629825|S|400|8.54|0|400
A|DRIP|20260108|15:13:19.334654|S|200|8.53|0|200
A|DRIP|20260108|15:14:15.412846|S|100|8.53|0|100
A|DRIP|20260108|15:14:53.440287|S|100|8.54|0|100
A|DRIP|20260108|15:15:31.225104|S|200|8.56|0|200
A|DRIP|20260108|15:18:17.759595|S|200|8.59|0|200
A|DRIP|20260108|15:20:23.531330|S|200|8.6|0|200
A|DRIP|20260108|15:21:02.510558|S|200|8.6|0|200
A|DRIP|20260108|15:23:01.675412|S|500|8.6|0|500
A|DRIP|20260108|15:26:02.032985|S|400|8.61|0|400
A|DRIP|20260108|15:26:02.033549|S|136|8.61|0|136
A|DRIP|20260108|15:31:41.006886|S|200|8.56|0|200
A|DRIP|20260108|15:31:42.373249|S|200|8.56|0|200
A|DRIP|20260108|15:32:33.079361|S|200|8.56|0|200
A|DRIP|20260108|15:33:46.861818|S|200|8.56|0|200
A|DRIP|20260108|15:34:31.735361|S|200|8.58|0|200
A|DRIP|20260108|15:34:31.735599|S|400|8.58|0|400
A|DRIP|20260108|15:34:31.991627|S|400|8.58|0|400
A|DRIP|20260108|15:35:37.361064|S|200|8.59|0|200
A|DRIP|20260108|15:37:25.062455|S|200|8.59|0|200
A|DRIP|20260108|15:37:25.888475|S|200|8.59|0|200
A|DRIP|20260108|15:37:49.302462|S|200|8.6|0|200
A|DRIP|20260108|15:37:54.372121|S|200|8.6|0|200
A|DRIP|20260108|15:38:00.488237|S|79|8.6|0|79
A|DRIP|20260108|15:38:08.275651|S|200|8.6|0|200
A|DRIP|20260108|15:39:06.823231|S|400|8.6|0|400
A|DRIP|20260108|15:39:45.826750|S|200|8.61|0|200
A|DRIP|20260108|15:40:45.290954|S|200|8.63|0|200
A|DRIP|20260108|15:43:33.874926|S|200|8.63|0|200
A|DRIP|20260108|15:43:34.186265|S|34|8.63|0|34
A|DRIP|20260108|15:43:34.459232|S|166|8.63|0|166
A|DRIP|20260108|15:44:50.859889|S|200|8.62|0|200
A|DRIP|20260108|15:44:56.594030|S|200|8.62|0|200
A|DRIP|20260108|15:45:15.535920|S|200|8.63|0|200
A|DRIP|20260108|15:47:46.258123|S|200|8.65|0|200
A|DRIP|20260108|15:48:23.723437|S|200|8.64|0|200
A|DRIP|20260108|15:49:17.113469|S|200|8.64|0|200
A|DRIP|20260108|15:49:41.735859|S|200|8.63|0|200
A|DRIP|20260108|15:50:59.463722|S|400|8.67|0|400
A|DRIP|20260108|15:55:07.746418|S|200|8.66|0|200
A|DRIP|20260108|15:57:55.881014|S|200|8.66|0|200
A|DRKY|20260108|12:41:33.504904|S|50|22.25|0|50
A|DRN|20260108|09:45:21.621560|S|100|8.36|0|100
A|DRN|20260108|09:49:10.113169|S|26|8.4|0|26
A|DRN|20260108|15:55:23.529786|S|66|8.56|0|66
A|DRS|20260108|09:30:00.373786|S|50|38.97|0|50
A|DRS|20260108|09:30:00.373892|S|50|38.97|0|50
A|DRS|20260108|09:30:00.404900|S|50|38.97|0|50
A|DRS|20260108|09:30:00.404995|S|50|38.97|0|50
A|DRS|20260108|09:30:01.793353|S|100|38.89|0|100
A|DRS|20260108|09:33:00.126761|S|75|39.23|0|75
A|DRS|20260108|09:37:41.404577|S|100|39.8|0|100
A|DRS|20260108|09:52:14.563750|S|100|39.83|0|100
A|DRS|20260108|10:12:53.063303|S|100|39.43|0|100
A|DRS|20260108|10:12:53.063304|S|99|39.43|0|99
A|DRS|20260108|10:33:30.412387|S|100|39.85|0|100
A|DRS|20260108|11:36:52.269149|S|13|40.2|0|13
A|DRS|20260108|11:36:52.269161|S|13|40.2|0|13
A|DRS|20260108|11:52:08.017016|S|100|40.7|0|100
A|DRS|20260108|15:03:30.748836|S|2|39.22|0|2
A|DRS|20260108|15:46:24.954684|S|20|38.88|0|20
A|DRS|20260108|15:48:48.110924|S|75|38.905|0|75
A|DRS|20260108|15:59:29.240572|S|100|38.86|0|100
A|DRTS|20260108|10:02:59.936538|S|100|6.19|0|100
A|DRTS|20260108|12:10:35.286577|S|35|6.44|0|35
A|DRTS|20260108|12:10:59.142366|S|131|6.44|0|131
A|DRTS|20260108|12:10:59.143059|S|3|6.44|0|3
A|DRTS|20260108|12:10:59.143151|S|31|6.44|0|31
A|DRTS|20260108|14:09:13.033297|S|68|6.44|0|68
A|DRTS|20260108|14:14:55.951774|S|100|6.43|0|100
A|DRTS|20260108|14:17:45.833492|S|17|6.42|0|17
A|DRTS|20260108|14:19:08.200636|S|83|6.42|0|83
A|DRTS|20260108|14:19:08.200637|S|17|6.42|0|17
A|DRTS|20260108|14:21:05.707695|S|83|6.42|0|83
A|DRTS|20260108|14:21:05.707695|S|17|6.42|0|17
A|DRTS|20260108|14:22:18.565315|S|17|6.41|0|17
A|DRTS|20260108|14:22:18.565315|S|83|6.42|0|83
A|DRTS|20260108|14:23:22.600644|S|83|6.41|0|83
A|DRTS|20260108|14:23:22.600644|S|17|6.41|0|17
A|DRTS|20260108|14:28:36.535995|S|89|6.33|0|89
A|DRTS|20260108|15:27:09.448998|S|100|6.39|0|100
A|DRUG|20260108|09:32:48.636713|S|100|92.51|0|100
A|DRUG|20260108|09:32:48.637070|S|10|92.51|0|10
A|DRUG|20260108|09:56:03.550855|S|25|91.23|0|25
A|DRUG|20260108|09:59:15.023461|E|1|90.51|0|1
A|DRUG|20260108|09:59:30.842506|S|13|90.76|0|13
A|DRUG|20260108|11:56:02.736601|S|9|90.23|0|9
A|DRUG|20260108|12:59:18.165797|S|6|90.91|0|6
A|DRUG|20260108|12:59:18.165797|S|5|90.87|0|5
A|DRUG|20260108|12:59:48.097378|S|2|90.85|0|2
A|DRUG|20260108|13:16:50.544959|S|1|90.16|0|1
A|DRUG|20260108|13:16:50.544960|S|2|90.16|0|2
A|DRUG|20260108|13:16:50.544960|S|2|90.16|0|2
A|DRUG|20260108|14:27:22.694155|S|93|89.51|0|93
A|DRUG|20260108|14:29:50.281959|S|32|89.51|0|32
A|DRUG|20260108|14:42:35.011695|S|100|89.28|0|100
A|DRUG|20260108|14:42:35.252002|S|72|89.28|0|72
A|DRUG|20260108|14:42:35.252234|S|14|89.28|0|14
A|DRUG|20260108|15:40:01.060035|S|28|86.51|0|28
A|DRUG|20260108|15:40:01.060052|S|19|86.51|0|19
A|DRUG|20260108|15:43:16.106273|S|1|86.51|0|1
A|DRUG|20260108|15:48:54.323828|S|1|87|0|1
A|DRUG|20260108|15:56:02.847546|S|72|89.01|0|72
A|DRVN|20260108|14:50:06.053774|S|100|15.445|0|100
A|DRVN|20260108|15:34:22.285828|S|1|15.36|0|1
A|DSGN|20260108|12:23:59.245858|S|13|9.55|0|13
A|DSGN|20260108|12:23:59.245873|S|13|9.55|0|13
A|DSGN|20260108|12:23:59.246126|S|13|9.55|0|13
A|DSGN|20260108|12:23:59.247115|S|13|9.49|0|13
A|DSGN|20260108|12:23:59.247123|S|13|9.49|0|13
A|DSGR|20260108|15:31:42.443795|S|6|29.53|0|6
A|DSGR|20260108|15:31:42.443795|S|44|29.52|0|44
A|DSGX|20260108|15:56:00.413124|S|50|85.62|0|50
A|DSL|20260108|13:05:38.139994|S|100|11.25|0|100
A|DSL|20260108|13:05:38.139994|S|100|11.25|0|100
A|DSL|20260108|15:54:00.334947|S|100|11.27|0|100
A|DSL|20260108|15:54:28.302779|E|100|11.275|0|100
A|DSL|20260108|15:54:28.303370|E|116|11.275|0|116
A|DSS|20260108|09:30:00.118139|S|100|.969|63407|9
A|DSS|20260108|09:30:00.118139|E|100|.969|63407|40
A|DSS|20260108|11:03:35.084125|S|100|.9675|0|100
A|DSS|20260108|15:59:48.482479|S|1|.9658|0|1
A|DSS|20260108|16:00:00.086087|S|17|.964|91703|17
A|DT|20260108|11:27:08.097945|S|31|42.5|0|31
A|DT|20260108|12:30:21.632225|S|18|42.41|0|18
A|DT|20260108|12:30:21.632247|S|18|42.41|0|18
A|DT|20260108|12:30:21.632256|S|18|42.41|0|18
A|DT|20260108|12:30:21.632296|S|28|42.41|0|28
A|DT|20260108|12:30:21.632296|S|18|42.41|0|18
A|DT|20260108|15:13:34.534864|S|11|43.05|0|11
A|DTCR|20260108|09:43:03.352369|S|37|22.72|0|37
A|DTCR|20260108|09:53:11.797562|S|100|22.72|0|100
A|DTCR|20260108|11:05:04.221215|S|44|22.71|0|44
A|DTCR|20260108|11:35:22.046476|S|100|22.69|0|100
A|DTCR|20260108|11:39:37.477735|S|100|22.7|0|100
A|DTCR|20260108|11:47:40.548257|S|100|22.76|0|100
A|DTCR|20260108|14:55:13.090122|S|100|22.64|0|100
A|DTCR|20260108|14:55:13.103399|S|100|22.64|0|100
A|DTCR|20260108|14:55:13.118011|S|100|22.64|0|100
A|DTCR|20260108|14:55:13.155171|S|100|22.65|0|100
A|DTCR|20260108|14:55:13.170595|S|100|22.65|0|100
A|DTCR|20260108|14:55:13.194387|S|100|22.65|0|100
A|DTCR|20260108|14:55:13.211029|S|100|22.65|0|100
A|DTCR|20260108|14:55:13.216491|S|100|22.65|0|100
A|DTCR|20260108|14:55:13.491817|S|100|22.65|0|100
A|DTCR|20260108|14:55:13.491980|S|100|22.65|0|100
A|DTCR|20260108|14:57:02.610229|S|45|22.61|0|45
A|DTCX|20260108|15:59:59.899749|E|200|2.55|0|200
A|DTE|20260108|10:05:34.059010|S|100|130.34|0|100
A|DTE|20260108|10:20:51.337907|S|6|130.38|0|6
A|DTE|20260108|10:21:18.690972|S|1|130.27|0|1
A|DTE|20260108|10:23:27.164650|S|2|130.17|0|2
A|DTE|20260108|10:23:43.984443|S|2|130.205|0|2
A|DTE|20260108|10:35:44.107276|S|4|130.47|0|4
A|DTE|20260108|10:43:48.540099|S|10|130.42|0|10
A|DTE|20260108|11:03:35.846152|S|4|130.29|0|4
A|DTE|20260108|11:31:56.744706|S|4|129.96|0|4
A|DTE|20260108|11:38:19.649197|S|1|130.04|0|1
A|DTE|20260108|11:45:54.475134|S|200|129.97|0|200
A|DTE|20260108|11:45:54.475452|S|100|129.97|0|100
A|DTE|20260108|11:45:54.475501|S|100|129.97|0|100
A|DTE|20260108|11:45:54.475533|S|20|129.97|0|20
A|DTE|20260108|11:46:01.760652|S|38|130.02|0|38
A|DTE|20260108|11:55:12.964730|S|200|129.98|0|200
A|DTE|20260108|12:00:18.595343|S|1|129.81|0|1
A|DTE|20260108|12:06:27.132293|S|51|129.86|0|51
A|DTE|20260108|12:07:08.800351|S|239|129.86|0|239
A|DTE|20260108|12:09:40.474843|S|4|129.76|0|4
A|DTE|20260108|12:11:41.399234|S|2|129.68|0|2
A|DTE|20260108|12:14:48.854796|S|200|129.63|0|200
A|DTE|20260108|12:18:58.457004|S|4|129.46|0|4
A|DTE|20260108|12:25:24.713146|S|44|129.42|0|44
A|DTE|20260108|12:26:08.059936|S|34|129.48|0|34
A|DTE|20260108|12:29:43.914607|S|43|129.53|0|43
A|DTE|20260108|12:30:00.446035|S|37|129.55|0|37
A|DTE|20260108|12:30:05.236880|S|100|129.57|0|100
A|DTE|20260108|12:40:48.353893|S|100|129.64|0|100
A|DTE|20260108|13:04:12.496849|S|4|129.84|0|4
A|DTE|20260108|13:04:12.496940|S|4|129.84|0|4
A|DTE|20260108|13:25:41.504353|S|3|130.03|0|3
A|DTE|20260108|13:26:20.424391|S|42|130.03|0|42
A|DTE|20260108|13:28:26.811292|S|43|130.03|0|43
A|DTE|20260108|13:28:26.811292|S|1|130.05|0|1
A|DTE|20260108|13:28:41.874042|S|57|130.06|0|57
A|DTE|20260108|13:28:41.874042|S|43|130.05|0|43
A|DTE|20260108|13:29:10.275342|S|11|130.06|0|11
A|DTE|20260108|13:29:11.097857|S|32|130.06|0|32
A|DTE|20260108|13:29:11.097857|S|100|130.06|0|100
A|DTE|20260108|13:29:11.097895|S|27|130.06|0|27
A|DTE|20260108|13:29:11.097895|S|100|130.06|0|100
A|DTE|20260108|13:29:11.098003|S|100|130.06|0|100
A|DTE|20260108|13:29:11.098069|S|68|130.06|0|68
A|DTE|20260108|13:36:29.359847|S|16|130.04|0|16
A|DTE|20260108|13:37:05.664652|S|140|130.06|0|140
A|DTE|20260108|13:41:38.219927|S|159|130.01|0|159
A|DTE|20260108|13:44:25.252597|S|6|129.89|0|6
A|DTE|20260108|13:44:25.269549|S|1|129.89|0|1
A|DTE|20260108|13:44:38.268852|S|1|129.89|0|1
A|DTE|20260108|13:44:38.277119|S|1|129.89|0|1
A|DTE|20260108|13:50:18.648619|S|100|129.975|0|100
A|DTE|20260108|14:11:16.030071|S|223|130.2|0|223
A|DTE|20260108|14:11:16.030108|S|77|130.2|0|77
A|DTE|20260108|14:11:16.030109|S|176|130.2|0|176
A|DTE|20260108|14:11:16.035568|S|12|130.23|0|12
A|DTE|20260108|14:19:23.242540|S|1|130.11|0|1
A|DTE|20260108|14:20:15.899274|S|4|130.15|0|4
A|DTE|20260108|14:33:33.130143|S|4|130.02|0|4
A|DTE|20260108|15:08:53.336715|S|200|129.62|0|200
A|DTE|20260108|15:32:23.190971|S|100|129.235|0|100
A|DTE|20260108|15:49:32.964644|S|4|129.26|0|4
A|DTE|20260108|15:49:32.964654|S|4|129.26|0|4
A|DTE|20260108|15:50:00.454859|S|150|129.33|0|150
A|DTE|20260108|15:50:00.491322|S|20|129.32|0|20
A|DTE|20260108|15:50:00.491392|S|25|129.31|0|25
A|DTE|20260108|15:50:00.491501|S|25|129.31|0|25
A|DTE|20260108|15:50:00.566601|S|25|129.33|0|25
A|DTE|20260108|15:50:01.157541|S|20|129.35|0|20
A|DTE|20260108|15:50:02.199254|S|157|129.3|0|157
A|DTE|20260108|15:58:28.147263|S|21|129.66|0|21
A|DTE|20260108|15:58:28.926800|S|19|129.66|0|19
A|DTM|20260108|10:30:21.468462|S|9|118.7|0|9
A|DTM|20260108|10:45:48.960404|S|3|119.17|0|3
A|DTM|20260108|10:48:11.026947|S|3|119.18|0|3
A|DTM|20260108|10:53:02.708232|S|2|119.41|0|2
A|DTM|20260108|10:55:16.853949|S|3|119.41|0|3
A|DTM|20260108|10:55:18.626620|S|3|119.42|0|3
A|DTM|20260108|11:56:31.167638|S|38|119.71|0|38
A|DTM|20260108|15:38:29.288705|S|12|118.76|0|12
A|DTM|20260108|15:41:30.693459|S|98|118.7|0|98
A|DTM|20260108|15:51:09.717155|S|25|118.5|0|25
A|DTM|20260108|15:59:31.555377|S|20|118.64|0|20
A|DTM|20260108|15:59:46.562919|S|93|118.66|0|93
A|DTST|20260108|10:09:11.843072|S|210|5.11|0|210
A|DUBS|20260108|13:37:51.350642|S|72|37.96|0|72
A|DUHP|20260108|10:01:02.741942|S|100|38.3|0|100
A|DUHP|20260108|12:40:49.139092|S|100|38.42|0|100
A|DUHP|20260108|13:24:46.362728|S|100|38.37|0|100
A|DUK|20260108|09:39:14.135151|S|100|117.51|0|100
A|DUK|20260108|10:04:42.149958|S|2|118.27|0|2
A|DUK|20260108|10:04:42.161205|S|2|118.28|0|2
A|DUK|20260108|10:04:42.161381|S|34|118.28|0|34
A|DUK|20260108|10:06:47.022206|S|50|118.38|0|50
A|DUK|20260108|10:23:02.308655|S|5|118.36|0|5
A|DUK|20260108|10:50:14.283773|S|75|118.25|0|75
A|DUK|20260108|10:50:14.283773|S|25|118.25|0|25
A|DUK|20260108|10:50:14.284370|S|100|118.25|0|100
A|DUK|20260108|10:53:59.428520|S|38|117.97|0|38
A|DUK|20260108|11:04:45.235739|S|75|117.84|0|75
A|DUK|20260108|11:32:03.120478|S|40|117.89|0|40
A|DUK|20260108|12:03:47.144004|S|40|118.02|0|40
A|DUK|20260108|12:32:12.961937|S|10|118.02|0|10
A|DUK|20260108|12:54:37.676017|S|1|118.15|0|1
A|DUK|20260108|12:54:37.676696|S|4|118.15|0|4
A|DUK|20260108|12:56:17.607270|S|5|118.18|0|5
A|DUK|20260108|13:55:10.711485|S|15|118.03|0|15
A|DUK|20260108|13:55:10.712209|S|85|118.03|0|85
A|DUK|20260108|14:56:59.343143|S|100|117.81|0|100
A|DUK|20260108|14:56:59.343212|S|100|117.81|0|100
A|DUK|20260108|15:01:49.109768|S|40|117.73|0|40
A|DUK|20260108|15:06:42.409045|S|10|117.81|0|10
A|DUK|20260108|15:06:42.409046|S|11|117.81|0|11
A|DUK|20260108|15:12:10.480657|S|200|117.79|0|200
A|DUK|20260108|15:15:59.491583|S|19|117.69|0|19
A|DUK|20260108|15:39:03.065746|S|20|117.46|0|20
A|DUK|20260108|15:39:03.066509|S|80|117.46|0|80
A|DUK|20260108|15:40:15.386727|S|176|117.44|0|176
A|DUK|20260108|15:41:30.829269|S|18|117.43|0|18
A|DUK|20260108|15:41:31.154717|S|62|117.43|0|62
A|DUK|20260108|15:48:07.650069|S|14|117.32|0|14
A|DUK|20260108|15:48:07.650106|S|157|117.32|0|157
A|DUK|20260108|15:48:07.653031|S|183|117.32|0|183
A|DUK|20260108|15:50:00.519482|S|25|117.375|0|25
A|DUK|20260108|15:50:35.415804|S|207|117.41|0|207
A|DUK|20260108|15:51:01.968874|S|7|117.45|0|7
A|DUK|20260108|15:51:02.625565|S|100|117.45|0|100
A|DUK|20260108|15:51:02.625565|S|93|117.45|0|93
A|DUK|20260108|15:51:03.878047|S|1|117.45|0|1
A|DUK|20260108|15:52:41.171318|S|74|117.45|0|74
A|DUK|20260108|15:52:43.921021|S|73|117.44|0|73
A|DUK|20260108|15:52:46.048048|S|15|117.45|0|15
A|DUK|20260108|15:53:18.974060|S|211|117.45|0|211
A|DUK|20260108|15:59:47.535188|S|75|117.32|0|75
A|DUNK|20260108|12:45:00.322545|S|100|24.78|0|100
A|DUNK|20260108|13:15:05.884102|S|100|24.7|0|100
A|DUOL|20260108|09:31:55.946456|S|40|172.94|0|40
A|DUOL|20260108|09:35:45.412172|S|35|170.68|0|35
A|DUOL|20260108|09:39:32.700016|S|25|171.41|0|25
A|DUOL|20260108|09:39:32.700088|S|25|171.41|0|25
A|DUOL|20260108|09:40:30.910618|S|35|171.25|0|35
A|DUOL|20260108|09:54:04.206947|S|35|171.32|0|35
A|DUOL|20260108|12:01:30.026058|S|40|172.35|0|40
A|DUOL|20260108|12:06:14.758997|S|35|172.8|0|35
A|DUOL|20260108|12:06:14.759163|S|35|172.8|0|35
A|DUOL|20260108|13:41:47.818691|S|35|172.8|0|35
A|DUOL|20260108|13:49:25.442525|S|30|173.09|0|30
A|DUOL|20260108|13:49:25.444182|S|40|173.1|0|40
A|DUOL|20260108|14:13:15.116724|S|30|173.3|0|30
A|DUOL|20260108|14:17:42.205157|S|5|173.56|0|5
A|DUOL|20260108|15:15:09.036313|S|40|174.12|0|40
A|DUOL|20260108|15:15:09.036323|S|40|174.12|0|40
A|DUOL|20260108|15:39:04.887649|S|20|173.82|0|20
A|DUOL|20260108|15:40:08.176472|S|35|173.59|0|35
A|DUOL|20260108|15:50:06.969083|S|119|173.51|0|119
A|DUOL|20260108|15:50:06.969445|S|71|173.52|0|71
A|DUOL|20260108|15:52:52.182887|S|33|173.42|0|33
A|DUOL|20260108|15:55:44.098293|S|100|173.82|0|100
A|DUOL|20260108|15:58:26.325163|S|35|173.56|0|35
A|DUOL|20260108|15:58:31.438808|S|35|173.61|0|35
A|DUOL|20260108|15:58:31.439314|S|35|173.61|0|35
A|DUOL|20260108|15:58:31.439401|S|30|173.61|0|30
A|DUOT|20260108|10:08:52.600204|S|1|9.99|0|1
A|DUOT|20260108|10:27:10.608968|S|1|9.98|0|1
A|DURA|20260108|14:15:44.482015|S|52|34.3|0|52
A|DUSB|20260108|09:43:12.637870|S|100|50.705|0|100
A|DUSB|20260108|09:43:12.645865|S|98|50.705|0|98
A|DUSB|20260108|15:08:22.993223|S|100|50.71|0|100
A|DUSB|20260108|15:46:12.540468|S|100|50.715|0|100
A|DUSB|20260108|15:46:12.548438|S|200|50.715|0|200
A|DUSB|20260108|15:46:12.557969|S|100|50.715|0|100
A|DUSB|20260108|15:46:12.565969|S|200|50.715|0|200
A|DUST|20260108|09:37:34.801818|S|3895|6.74|0|3895
A|DUST|20260108|09:37:42.297280|S|4800|6.77|0|4800
A|DUST|20260108|09:39:38.541608|S|4900|6.75|0|4900
A|DUST|20260108|09:42:55.558742|S|7332|6.77|0|7332
A|DUST|20260108|09:42:55.558759|S|2268|6.77|0|2268
A|DUST|20260108|09:43:03.110818|S|5100|6.79|0|5100
A|DUST|20260108|09:55:18.993077|S|5000|6.85|0|5000
A|DUST|20260108|09:55:33.722657|S|700|6.85|0|700
A|DUST|20260108|09:58:10.159421|S|5100|6.85|0|5100
A|DUST|20260108|09:58:19.645944|S|5200|6.86|0|5200
A|DUST|20260108|10:00:09.809553|S|289|6.88|0|289
A|DUST|20260108|10:03:08.194510|S|2194|6.88|0|2194
A|DUST|20260108|10:03:17.704885|S|4900|6.88|0|4900
A|DUST|20260108|10:04:03.580349|S|4800|6.85|0|4800
A|DUST|20260108|10:04:04.256650|S|4900|6.85|0|4900
A|DUST|20260108|10:06:17.742674|S|1500|6.83|0|1500
A|DUST|20260108|10:06:35.320022|S|5000|6.83|0|5000
A|DUST|20260108|10:07:18.803470|S|4900|6.8|0|4900
A|DUST|20260108|10:08:04.434312|S|1000|6.79|0|1000
A|DUST|20260108|10:10:33.289054|S|9500|6.75|0|9500
A|DUST|20260108|10:11:02.282225|S|1300|6.75|0|1300
A|DUST|20260108|10:12:05.377447|S|3300|6.75|0|3300
A|DUST|20260108|10:12:06.957756|S|771|6.75|0|771
A|DUST|20260108|10:13:39.849852|S|3800|6.76|0|3800
A|DUST|20260108|10:14:48.534866|S|2200|6.74|0|2200
A|DUST|20260108|10:15:05.908499|S|119|6.73|0|119
A|DUST|20260108|10:15:42.682909|S|1200|6.73|0|1200
A|DUST|20260108|10:16:02.019741|S|5000|6.72|0|5000
A|DUST|20260108|10:16:05.600027|S|2600|6.72|0|2600
A|DUST|20260108|10:16:17.016280|S|4700|6.72|0|4700
A|DUST|20260108|10:17:59.749512|S|4000|6.69|0|4000
A|DUST|20260108|10:17:59.749775|S|4000|6.69|0|4000
A|DUST|20260108|10:17:59.749787|S|500|6.69|0|500
A|DUST|20260108|10:18:21.020048|S|36|6.68|0|36
A|DUST|20260108|10:18:34.914169|S|1000|6.68|0|1000
A|DUST|20260108|10:19:20.707159|S|1697|6.7|0|1697
A|DUST|20260108|10:20:01.052420|S|4900|6.68|0|4900
A|DUST|20260108|10:22:43.063600|S|800|6.72|0|800
A|DUST|20260108|10:24:15.613398|S|3100|6.7|0|3100
A|DUST|20260108|10:24:22.969635|S|1800|6.7|0|1800
A|DUST|20260108|10:24:23.164530|S|486|6.7|0|486
A|DUST|20260108|10:24:23.164553|S|4614|6.7|0|4614
A|DUST|20260108|10:24:31.036783|S|4800|6.71|0|4800
A|DUST|20260108|10:25:18.239549|S|200|6.7|0|200
A|DUST|20260108|10:26:29.617793|S|4100|6.71|0|4100
A|DUST|20260108|10:27:37.115158|S|9200|6.7|0|9200
A|DUST|20260108|10:28:33.647393|S|1500|6.66|0|1500
A|DUST|20260108|10:29:04.842039|S|5400|6.66|0|5400
A|DUST|20260108|10:29:32.819389|S|4800|6.67|0|4800
A|DUST|20260108|10:30:47.538514|S|2000|6.67|0|2000
A|DUST|20260108|10:30:58.848363|S|800|6.67|0|800
A|DUST|20260108|10:31:16.770673|S|2000|6.67|0|2000
A|DUST|20260108|10:31:24.056624|S|2800|6.68|0|2800
A|DUST|20260108|10:31:53.092305|S|500|6.67|0|500
A|DUST|20260108|10:32:24.418969|S|800|6.67|0|800
A|DUST|20260108|10:33:06.451012|S|5000|6.67|0|5000
A|DUST|20260108|10:33:18.701645|S|9200|6.67|0|9200
A|DUST|20260108|10:33:57.341076|S|4400|6.68|0|4400
A|DUST|20260108|10:34:35.946368|S|1800|6.68|0|1800
A|DUST|20260108|10:34:45.505084|S|474|6.68|0|474
A|DUST|20260108|10:34:45.741401|S|4800|6.68|0|4800
A|DUST|20260108|10:37:48.410456|S|5200|6.73|0|5200
A|DUST|20260108|10:39:22.001520|S|4300|6.72|0|4300
A|DUST|20260108|10:39:53.138737|S|8800|6.72|0|8800
A|DUST|20260108|10:39:54.377768|S|4600|6.72|0|4600
A|DUST|20260108|10:40:08.989609|S|4200|6.71|0|4200
A|DUST|20260108|10:40:24.285324|S|3200|6.71|0|3200
A|DUST|20260108|10:41:57.077898|S|4400|6.7|0|4400
A|DUST|20260108|10:42:28.628181|S|9800|6.7|0|9800
A|DUST|20260108|10:42:28.628689|S|3201|6.7|0|3201
A|DUST|20260108|10:42:46.845997|S|4400|6.7|0|4400
A|DUST|20260108|10:43:21.659025|S|4700|6.69|0|4700
A|DUST|20260108|10:46:15.052707|S|1748|6.71|0|1748
A|DUST|20260108|10:46:37.949171|S|4221|6.71|0|4221
A|DUST|20260108|10:46:56.385929|S|5000|6.71|0|5000
A|DUST|20260108|10:47:28.942279|S|5100|6.71|0|5100
A|DUST|20260108|10:47:30.540369|S|9700|6.71|0|9700
A|DUST|20260108|10:48:16.141019|S|9600|6.71|0|9600
A|DUST|20260108|10:48:16.348935|S|4700|6.71|0|4700
A|DUST|20260108|10:49:02.764722|S|10000|6.69|0|10000
A|DUST|20260108|10:49:15.775397|S|5100|6.69|0|5100
A|DUST|20260108|10:49:21.498561|S|4600|6.69|0|4600
A|DUST|20260108|10:49:49.111074|S|5000|6.69|0|5000
A|DUST|20260108|10:50:08.129936|S|9600|6.69|0|9600
A|DUST|20260108|10:50:08.205025|S|3100|6.69|0|3100
A|DUST|20260108|10:51:31.603954|S|271|6.69|0|271
A|DUST|20260108|10:52:15.879069|S|4900|6.69|0|4900
A|DUST|20260108|10:52:42.404438|S|4200|6.69|0|4200
A|DUST|20260108|10:52:42.413492|S|4000|6.69|0|4000
A|DUST|20260108|10:52:42.427911|S|8800|6.69|0|8800
A|DUST|20260108|10:52:42.526093|S|9200|6.69|0|9200
A|DUST|20260108|10:53:15.692584|S|9700|6.69|0|9700
A|DUST|20260108|10:53:15.702281|S|4600|6.69|0|4600
A|DUST|20260108|10:53:41.909649|S|9500|6.69|0|9500
A|DUST|20260108|10:53:57.818751|S|5100|6.69|0|5100
A|DUST|20260108|10:54:29.431588|S|9100|6.69|0|9100
A|DUST|20260108|10:54:29.432067|S|668|6.69|0|668
A|DUST|20260108|10:55:05.404947|S|4900|6.71|0|4900
A|DUST|20260108|10:55:19.168503|S|262|6.71|0|262
A|DUST|20260108|10:57:27.057809|S|9600|6.69|0|9600
A|DUST|20260108|10:57:27.060747|S|8800|6.69|0|8800
A|DUST|20260108|10:58:32.563886|S|4700|6.68|0|4700
A|DUST|20260108|10:58:59.528519|S|4000|6.67|0|4000
A|DUST|20260108|10:59:04.559978|S|549|6.67|0|549
A|DUST|20260108|10:59:26.441756|S|8851|6.67|0|8851
A|DUST|20260108|11:00:01.430883|S|5000|6.67|0|5000
A|DUST|20260108|11:00:25.002277|S|200|6.67|0|200
A|DUST|20260108|11:00:35.999504|S|1400|6.67|0|1400
A|DUST|20260108|11:01:56.900637|S|4000|6.67|0|4000
A|DUST|20260108|11:03:13.364672|S|4300|6.67|0|4300
A|DUST|20260108|11:03:26.482046|S|2200|6.67|0|2200
A|DUST|20260108|11:04:00.519726|S|4600|6.68|0|4600
A|DUST|20260108|11:06:39.868875|S|4800|6.69|0|4800
A|DUST|20260108|11:06:41.507427|S|4900|6.69|0|4900
A|DUST|20260108|11:06:41.984139|S|4700|6.69|0|4700
A|DUST|20260108|11:08:43.149828|S|4600|6.69|0|4600
A|DUST|20260108|11:09:54.524328|S|9000|6.71|0|9000
A|DUST|20260108|11:10:36.687154|S|3600|6.71|0|3600
A|DUST|20260108|11:11:19.358064|S|4800|6.71|0|4800
A|DUST|20260108|11:11:19.358473|S|4600|6.71|0|4600
A|DUST|20260108|11:11:26.670974|S|4100|6.71|0|4100
A|DUST|20260108|11:11:26.671117|S|4100|6.71|0|4100
A|DUST|20260108|11:11:26.671160|S|5700|6.71|0|5700
A|DUST|20260108|11:12:41.733490|S|4900|6.7|0|4900
A|DUST|20260108|11:12:43.016089|S|4000|6.7|0|4000
A|DUST|20260108|11:13:44.632864|S|14|6.72|0|14
A|DUST|20260108|11:17:01.747087|S|329|6.75|0|329
A|DUST|20260108|11:20:56.089889|S|463|6.73|0|463
A|DUST|20260108|11:22:21.635421|S|2600|6.73|0|2600
A|DUST|20260108|11:22:50.920257|S|17|6.74|0|17
A|DUST|20260108|11:23:47.678421|S|2700|6.73|0|2700
A|DUST|20260108|11:23:47.678769|S|2500|6.73|0|2500
A|DUST|20260108|11:24:02.541614|S|9600|6.74|0|9600
A|DUST|20260108|11:26:51.560856|S|1200|6.74|0|1200
A|DUST|20260108|11:30:02.729627|S|313|6.74|0|313
A|DUST|20260108|11:30:48.081470|S|5100|6.73|0|5100
A|DUST|20260108|11:33:49.276896|S|1800|6.7|0|1800
A|DUST|20260108|11:35:23.100560|S|1800|6.71|0|1800
A|DUST|20260108|11:35:23.124913|S|9000|6.71|0|9000
A|DUST|20260108|11:37:25.628459|S|1000|6.71|0|1000
A|DUST|20260108|11:38:50.786660|S|354|6.7|0|354
A|DUST|20260108|11:39:38.186679|S|4900|6.71|0|4900
A|DUST|20260108|11:40:23.127157|S|800|6.71|0|800
A|DUST|20260108|11:40:23.129472|S|9500|6.71|0|9500
A|DUST|20260108|11:40:23.742270|S|927|6.71|0|927
A|DUST|20260108|11:41:02.371098|S|8800|6.7|0|8800
A|DUST|20260108|11:41:13.333027|S|4700|6.7|0|4700
A|DUST|20260108|11:41:45.147239|S|8998|6.69|0|8998
A|DUST|20260108|11:42:20.772985|S|681|6.68|0|681
A|DUST|20260108|11:42:49.293145|S|4700|6.69|0|4700
A|DUST|20260108|11:42:49.293741|S|4700|6.69|0|4700
A|DUST|20260108|11:43:11.971455|S|3895|6.69|0|3895
A|DUST|20260108|11:45:39.999952|S|1058|6.7|0|1058
A|DUST|20260108|11:49:40.122458|S|4100|6.72|0|4100
A|DUST|20260108|11:50:54.509088|S|1103|6.72|0|1103
A|DUST|20260108|11:51:56.362553|S|4800|6.71|0|4800
A|DUST|20260108|11:54:16.630069|S|5000|6.71|0|5000
A|DUST|20260108|11:54:16.641896|S|4300|6.71|0|4300
A|DUST|20260108|11:57:16.480408|S|4800|6.71|0|4800
A|DUST|20260108|11:59:39.194955|S|436|6.68|0|436
A|DUST|20260108|12:00:16.787840|S|1500|6.68|0|1500
A|DUST|20260108|12:00:33.385781|S|543|6.68|0|543
A|DUST|20260108|12:03:28.201860|S|200|6.68|0|200
A|DUST|20260108|12:05:13.402354|S|3100|6.68|0|3100
A|DUST|20260108|12:07:47.674149|S|4500|6.69|0|4500
A|DUST|20260108|12:07:49.120393|S|700|6.69|0|700
A|DUST|20260108|12:09:36.600567|S|4700|6.69|0|4700
A|DUST|20260108|12:09:39.791477|S|159|6.69|0|159
A|DUST|20260108|12:09:39.791500|S|4141|6.69|0|4141
A|DUST|20260108|12:12:54.293033|S|502|6.68|0|502
A|DUST|20260108|12:12:54.343547|S|4398|6.68|0|4398
A|DUST|20260108|12:15:06.150125|S|499|6.68|0|499
A|DUST|20260108|12:17:05.090343|S|5200|6.68|0|5200
A|DUST|20260108|12:17:05.336341|S|4000|6.68|0|4000
A|DUST|20260108|12:18:44.415367|S|104|6.69|0|104
A|DUST|20260108|12:25:15.835715|S|4000|6.7|0|4000
A|DUST|20260108|12:25:48.157808|S|57|6.71|0|57
A|DUST|20260108|12:34:40.333072|S|1100|6.67|0|1100
A|DUST|20260108|12:36:07.181698|S|4600|6.67|0|4600
A|DUST|20260108|12:37:17.616157|S|126|6.68|0|126
A|DUST|20260108|12:38:47.120294|S|4300|6.7|0|4300
A|DUST|20260108|12:40:02.645627|S|186|6.69|0|186
A|DUST|20260108|12:40:04.346840|S|8900|6.69|0|8900
A|DUST|20260108|12:41:39.127470|S|711|6.69|0|711
A|DUST|20260108|12:52:40.329776|S|282|6.68|0|282
A|DUST|20260108|12:54:26.254987|S|592|6.68|0|592
A|DUST|20260108|12:58:28.107970|S|9800|6.67|0|9800
A|DUST|20260108|12:58:28.278233|S|520|6.67|0|520
A|DUST|20260108|13:00:40.365177|S|4300|6.67|0|4300
A|DUST|20260108|13:05:36.231542|S|26|6.69|0|26
A|DUST|20260108|13:13:34.481519|S|4700|6.7|0|4700
A|DUST|20260108|13:17:29.532590|S|389|6.68|0|389
A|DUST|20260108|13:23:57.118553|S|548|6.69|0|548
A|DUST|20260108|13:24:08.928506|S|9000|6.69|0|9000
A|DUST|20260108|13:24:21.418458|S|2731|6.69|0|2731
A|DUST|20260108|13:25:14.563256|S|388|6.68|0|388
A|DUST|20260108|13:29:10.968147|S|4000|6.69|0|4000
A|DUST|20260108|13:32:42.503459|S|5100|6.69|0|5100
A|DUST|20260108|13:33:21.964046|S|9400|6.69|0|9400
A|DUST|20260108|13:35:40.701682|S|289|6.7|0|289
A|DUST|20260108|13:38:55.139540|S|5000|6.7|0|5000
A|DUST|20260108|13:38:55.139906|S|4300|6.7|0|4300
A|DUST|20260108|13:42:30.469646|S|4111|6.69|0|4111
A|DUST|20260108|13:42:30.470059|S|789|6.69|0|789
A|DUST|20260108|13:49:01.144214|S|894|6.67|0|894
A|DUST|20260108|13:53:03.861171|S|3800|6.69|0|3800
A|DUST|20260108|13:53:27.770759|S|4700|6.69|0|4700
A|DUST|20260108|13:54:27.758663|S|407|6.69|0|407
A|DUST|20260108|13:55:00.364181|S|5000|6.7|0|5000
A|DUST|20260108|13:55:04.400685|S|5|6.7|0|5
A|DUST|20260108|13:57:25.150536|S|4600|6.71|0|4600
A|DUST|20260108|13:57:25.151818|S|2200|6.71|0|2200
A|DUST|20260108|13:57:51.365421|S|5200|6.71|0|5200
A|DUST|20260108|13:59:25.850716|S|8100|6.71|0|8100
A|DUST|20260108|14:00:35.803163|S|92|6.71|0|92
A|DUST|20260108|14:01:01.394770|S|4000|6.72|0|4000
A|DUST|20260108|14:01:01.395012|S|368|6.72|0|368
A|DUST|20260108|14:01:01.395025|S|1653|6.72|0|1653
A|DUST|20260108|14:05:17.316355|S|4600|6.72|0|4600
A|DUST|20260108|14:05:17.316518|S|4600|6.72|0|4600
A|DUST|20260108|14:05:17.316582|S|600|6.72|0|600
A|DUST|20260108|14:06:54.154312|S|4200|6.72|0|4200
A|DUST|20260108|14:06:54.557126|S|455|6.72|0|455
A|DUST|20260108|14:08:30.878544|S|75|6.72|0|75
A|DUST|20260108|14:11:27.752844|S|4900|6.72|0|4900
A|DUST|20260108|14:11:27.762658|S|5000|6.72|0|5000
A|DUST|20260108|14:11:30.979116|S|70|6.72|0|70
A|DUST|20260108|14:13:38.634580|S|3300|6.72|0|3300
A|DUST|20260108|14:15:09.890508|S|3100|6.73|0|3100
A|DUST|20260108|14:22:44.745063|S|1204|6.72|0|1204
A|DUST|20260108|14:23:34.468869|S|4600|6.72|0|4600
A|DUST|20260108|14:26:49.087084|S|53|6.73|0|53
A|DUST|20260108|14:27:13.505511|S|3700|6.74|0|3700
A|DUST|20260108|14:35:59.578855|S|4900|6.73|0|4900
A|DUST|20260108|14:37:33.132978|S|5200|6.72|0|5200
A|DUST|20260108|14:37:33.133497|S|1178|6.72|0|1178
A|DUST|20260108|14:37:38.611773|S|3600|6.72|0|3600
A|DUST|20260108|14:41:30.164297|S|469|6.73|0|469
A|DUST|20260108|14:41:54.100671|S|8100|6.73|0|8100
A|DUST|20260108|14:41:54.108246|S|1400|6.73|0|1400
A|DUST|20260108|14:41:54.725597|S|1703|6.73|0|1703
A|DUST|20260108|14:41:54.725644|S|3097|6.73|0|3097
A|DUST|20260108|14:42:58.693378|S|36|6.74|0|36
A|DUST|20260108|14:50:19.872409|S|4400|6.7|0|4400
A|DUST|20260108|14:50:20.600605|S|687|6.7|0|687
A|DUST|20260108|14:50:20.600624|S|4213|6.7|0|4213
A|DUST|20260108|14:54:25.216446|S|4600|6.71|0|4600
A|DUST|20260108|14:56:26.291409|S|1109|6.72|0|1109
A|DUST|20260108|14:56:26.434311|S|2991|6.72|0|2991
A|DUST|20260108|15:03:33.069594|S|622|6.67|0|622
A|DUST|20260108|15:05:52.063688|S|5200|6.65|0|5200
A|DUST|20260108|15:14:58.708499|S|5000|6.65|0|5000
A|DUST|20260108|15:14:59.325705|S|788|6.65|0|788
A|DUST|20260108|15:15:04.606314|S|4200|6.65|0|4200
A|DUST|20260108|15:16:18.244435|S|4100|6.66|0|4100
A|DUST|20260108|15:18:01.837881|S|4630|6.65|0|4630
A|DUST|20260108|15:18:37.194007|S|469|6.65|0|469
A|DUST|20260108|15:21:29.585268|S|4900|6.64|0|4900
A|DUST|20260108|15:21:29.592080|S|1200|6.64|0|1200
A|DUST|20260108|15:24:12.182283|S|9100|6.62|0|9100
A|DUST|20260108|15:24:28.287718|S|3600|6.62|0|3600
A|DUST|20260108|15:24:30.355966|S|4900|6.62|0|4900
A|DUST|20260108|15:25:21.265944|S|3800|6.61|0|3800
A|DUST|20260108|15:28:27.727489|S|317|6.6|0|317
A|DUST|20260108|15:28:27.960739|S|2800|6.6|0|2800
A|DUST|20260108|15:35:38.402461|S|620|6.58|0|620
A|DUST|20260108|15:38:32.199777|S|4400|6.57|0|4400
A|DUST|20260108|15:38:32.647215|S|4000|6.57|0|4000
A|DUST|20260108|15:41:42.017104|S|4700|6.57|0|4700
A|DUST|20260108|15:42:17.746539|S|3400|6.57|0|3400
A|DUST|20260108|15:42:19.167461|S|5200|6.57|0|5200
A|DUST|20260108|15:45:08.917959|S|3700|6.56|0|3700
A|DUST|20260108|15:51:00.908749|S|176|6.55|0|176
A|DUST|20260108|15:51:01.013115|S|4124|6.55|0|4124
A|DUST|20260108|15:51:01.013270|S|3895|6.55|0|3895
A|DUST|20260108|15:51:24.942235|S|3900|6.54|0|3900
A|DUST|20260108|15:56:40.737341|S|4400|6.53|0|4400
A|DUST|20260108|15:59:00.000491|S|6|6.515|0|6
A|DUST|20260108|15:59:04.813790|S|9200|6.51|0|9200
A|DV|20260108|15:57:07.742395|S|100|10.995|0|100
A|DV|20260108|15:58:00.435977|S|100|10.975|0|100
A|DVA|20260108|12:19:21.902698|S|4|112.03|0|4
A|DVA|20260108|12:28:00.292379|S|1|112.21|0|1
A|DVA|20260108|12:38:03.849892|S|4|112.36|0|4
A|DVA|20260108|12:54:09.950259|S|3|111.97|0|3
A|DVA|20260108|13:49:28.375748|S|17|112.26|0|17
A|DVA|20260108|15:52:21.481735|S|115|112.62|0|115
A|DVA|20260108|15:52:21.482139|S|77|112.62|0|77
A|DVA|20260108|15:52:34.996573|S|98|112.62|0|98
A|DVA|20260108|15:52:34.998675|S|105|112.62|0|105
A|DVAX|20260108|12:21:34.621056|S|100|15.415|0|100
A|DVAX|20260108|12:30:36.199808|S|100|15.415|0|100
A|DVAX|20260108|12:59:20.540187|S|100|15.415|0|100
A|DVAX|20260108|12:59:53.177253|S|100|15.415|0|100
A|DVAX|20260108|13:23:56.339284|S|100|15.415|0|100
A|DVAX|20260108|15:42:14.036257|S|100|15.415|0|100
A|DVLT|20260108|09:33:08.542707|S|400|1.085|0|400
A|DVLT|20260108|09:33:13.170070|S|400|1.085|0|400
A|DVLT|20260108|09:33:13.448752|S|400|1.085|0|400
A|DVLT|20260108|09:33:18.484900|S|468|1.085|0|468
A|DVLT|20260108|09:33:35.566105|E|700|1.08|0|700
A|DVLT|20260108|09:33:35.566179|E|700|1.08|0|700
A|DVLT|20260108|09:33:35.566247|E|700|1.08|0|700
A|DVLT|20260108|09:33:35.566933|E|700|1.08|0|700
A|DVLT|20260108|09:33:35.566999|E|700|1.08|0|700
A|DVLT|20260108|09:33:35.567063|E|700|1.08|0|700
A|DVLT|20260108|09:33:35.567127|E|700|1.08|0|700
A|DVLT|20260108|09:33:35.567191|E|700|1.08|0|700
A|DVLT|20260108|09:33:35.567255|E|700|1.08|0|700
A|DVLT|20260108|09:33:35.567319|E|700|1.08|0|700
A|DVLT|20260108|09:42:44.577639|S|400|1.065|0|400
A|DVLT|20260108|09:43:22.634820|S|100|1.055|0|100
A|DVLT|20260108|09:43:27.843802|E|400|1.055|0|400
A|DVLT|20260108|09:43:51.266318|E|1000|1.055|0|1000
A|DVLT|20260108|09:56:46.441339|S|350|1.095|0|350
A|DVLT|20260108|09:57:21.513335|S|500|1.095|0|500
A|DVLT|20260108|09:59:43.529553|S|500|1.085|0|500
A|DVLT|20260108|10:02:32.315602|S|1200|1.065|0|1200
A|DVLT|20260108|10:21:25.460627|S|600|1.065|0|600
A|DVLT|20260108|10:41:44.423398|E|102|1.065|0|102
A|DVLT|20260108|10:41:44.424686|E|250|1.065|0|250
A|DVLT|20260108|10:52:15.579874|E|200|1.035|0|200
A|DVLT|20260108|10:55:30.706566|S|700|1.035|0|700
A|DVLT|20260108|10:56:58.819232|E|100|1.035|0|100
A|DVLT|20260108|10:56:58.820361|E|100|1.035|0|100
A|DVLT|20260108|11:10:14.273632|S|700|1.035|0|700
A|DVLT|20260108|11:10:19.212732|S|1000|1.035|0|1000
A|DVLT|20260108|11:26:15.912114|S|100|1.06|0|100
A|DVLT|20260108|12:24:26.647956|S|100|1.06|0|100
A|DVN|20260108|09:52:05.448984|S|100|34.99|0|100
A|DVN|20260108|09:52:29.605258|S|5|34.97|0|5
A|DVN|20260108|10:19:26.381799|S|150|35.205|0|150
A|DVN|20260108|10:19:26.381967|S|50|35.205|0|50
A|DVN|20260108|10:27:30.967425|S|96|35.17|0|96
A|DVN|20260108|10:29:17.059488|S|150|34.94|0|150
A|DVN|20260108|10:29:17.106265|S|150|35.03|0|150
A|DVN|20260108|10:29:17.106357|S|50|35.03|0|50
A|DVN|20260108|10:29:17.168980|S|100|35.05|0|100
A|DVN|20260108|10:31:36.941874|S|100|35.04|0|100
A|DVN|20260108|10:32:00.425321|S|27|35.05|0|27
A|DVN|20260108|10:32:00.425408|S|73|35.05|0|73
A|DVN|20260108|10:50:10.249794|S|90|35.23|0|90
A|DVN|20260108|10:54:04.641815|E|100|35.295|0|100
A|DVN|20260108|10:54:04.664545|E|100|35.295|0|100
A|DVN|20260108|12:12:38.077498|S|100|35.51|0|100
A|DVN|20260108|12:12:38.110474|S|100|35.53|0|100
A|DVN|20260108|12:24:50.348188|S|100|35.54|0|100
A|DVN|20260108|12:25:51.653303|S|90|35.54|0|90
A|DVN|20260108|12:28:26.929543|S|5|35.6|0|5
A|DVN|20260108|12:30:45.357385|S|90|35.61|0|90
A|DVN|20260108|12:57:49.796411|S|100|35.77|0|100
A|DVN|20260108|13:06:47.280818|S|100|35.95|0|100
A|DVN|20260108|13:28:54.205583|S|100|35.88|0|100
A|DVN|20260108|13:55:08.901845|S|43|36.14|0|43
A|DVN|20260108|14:17:14.695519|S|100|36.25|0|100
A|DVN|20260108|15:24:26.308823|S|100|36.16|0|100
A|DVN|20260108|15:57:06.263344|S|100|36.09|0|100
A|DVN|20260108|15:58:51.780301|S|100|36.09|0|100
A|DVN|20260108|15:58:51.780565|S|100|36.09|0|100
A|DVN|20260108|15:59:01.489440|S|100|36.1|0|100
A|DVS|20260108|09:30:00.157476|S|25283|4.34|79156|493
A|DVS|20260108|09:30:00.157476|E|25283|4.34|79156|320
A|DVS|20260108|09:35:40.543948|S|200|4.43|0|200
A|DVS|20260108|09:45:34.344240|S|100|4.4|0|100
A|DVS|20260108|09:54:29.849889|S|70|4.35|0|70
A|DVS|20260108|09:54:29.849900|S|48|4.35|0|48
A|DVS|20260108|10:02:30.123986|S|200|4.36|0|200
A|DVS|20260108|10:09:13.199814|S|12|4.4|0|12
A|DVS|20260108|10:11:24.588324|S|100|4.425|0|100
A|DVS|20260108|10:12:17.132295|S|200|4.42|0|200
A|DVS|20260108|10:28:19.094850|S|200|4.44|0|200
A|DVS|20260108|10:28:19.094850|S|100|4.44|0|100
A|DVS|20260108|10:28:19.094850|S|100|4.44|0|100
A|DVS|20260108|10:31:15.058660|S|100|4.43|0|100
A|DVS|20260108|10:31:15.058660|S|100|4.43|0|100
A|DVS|20260108|10:50:15.726093|S|100|4.44|0|100
A|DVS|20260108|10:54:30.454099|S|100|4.44|0|100
A|DVS|20260108|10:58:54.478339|S|100|4.45|0|100
A|DVS|20260108|11:03:27.029295|S|47|4.45|0|47
A|DVS|20260108|11:03:27.029295|S|100|4.45|0|100
A|DVS|20260108|11:06:43.218956|S|100|4.44|0|100
A|DVS|20260108|11:06:43.218970|S|17|4.44|0|17
A|DVS|20260108|11:13:21.039238|S|100|4.43|0|100
A|DVS|20260108|11:13:21.039238|S|44|4.43|0|44
A|DVS|20260108|11:14:08.330682|S|6|4.42|0|6
A|DVS|20260108|11:14:08.331314|S|67|4.42|0|67
A|DVS|20260108|11:14:08.331314|S|194|4.42|0|194
A|DVS|20260108|11:14:15.268106|S|100|4.42|0|100
A|DVS|20260108|11:14:15.268106|S|100|4.42|0|100
A|DVS|20260108|11:14:15.268107|S|300|4.42|0|300
A|DVS|20260108|11:16:16.368466|S|36|4.41|0|36
A|DVS|20260108|11:16:47.200739|S|100|4.41|0|100
A|DVS|20260108|11:19:59.915515|S|100|4.42|0|100
A|DVS|20260108|11:19:59.915516|S|200|4.42|0|200
A|DVS|20260108|11:19:59.915516|S|900|4.42|0|900
A|DVS|20260108|11:20:19.751402|S|974|4.42|0|974
A|DVS|20260108|11:41:45.780026|S|300|4.41|0|300
A|DVS|20260108|12:03:47.780338|S|100|4.42|0|100
A|DVS|20260108|12:03:48.284425|S|100|4.39|0|100
A|DVS|20260108|12:03:48.284426|S|100|4.39|0|100
A|DVS|20260108|12:03:48.284426|S|200|4.39|0|200
A|DVS|20260108|12:03:50.409659|S|100|4.38|0|100
A|DVS|20260108|12:03:50.409659|S|982|4.38|0|982
A|DVS|20260108|12:03:50.409676|S|100|4.38|0|100
A|DVS|20260108|12:03:50.409676|S|18|4.38|0|18
A|DVS|20260108|12:04:46.625162|S|100|4.37|0|100
A|DVS|20260108|12:04:46.625163|S|1|4.37|0|1
A|DVS|20260108|12:13:43.524237|S|7|4.35|0|7
A|DVS|20260108|12:13:43.524238|S|1|4.35|0|1
A|DVS|20260108|12:14:40.351193|S|100|4.35|0|100
A|DVS|20260108|12:16:52.070078|S|33|4.35|0|33
A|DVS|20260108|12:45:20.246430|S|100|4.36|0|100
A|DVS|20260108|12:45:20.246430|S|1000|4.36|0|1000
A|DVS|20260108|13:03:44.633911|S|42|4.37|0|42
A|DVS|20260108|13:03:52.331349|S|6|4.37|0|6
A|DVS|20260108|13:04:14.588535|S|3|4.37|0|3
A|DVS|20260108|13:04:19.666236|S|27|4.37|0|27
A|DVS|20260108|13:04:19.673743|S|100|4.37|0|100
A|DVS|20260108|13:05:34.179756|S|100|4.36|0|100
A|DVS|20260108|13:11:38.342110|S|41|4.35|0|41
A|DVS|20260108|13:11:50.169216|S|45|4.35|0|45
A|DVS|20260108|13:11:50.169868|S|200|4.35|0|200
A|DVS|20260108|13:11:50.422230|S|150|4.35|0|150
A|DVS|20260108|13:18:17.987474|S|60|4.36|0|60
A|DVS|20260108|13:18:41.417662|S|100|4.36|0|100
A|DVS|20260108|13:31:44.228721|S|10|4.35|0|10
A|DVS|20260108|13:37:09.275750|S|3|4.35|0|3
A|DVS|20260108|13:37:15.264586|S|30|4.35|0|30
A|DVS|20260108|13:51:53.253912|S|57|4.35|0|57
A|DVS|20260108|13:55:01.939175|S|1|4.34|0|1
A|DVS|20260108|13:55:01.939175|S|500|4.34|0|500
A|DVS|20260108|14:14:10.942929|S|23|4.33|0|23
A|DVS|20260108|14:14:19.626963|S|6|4.33|0|6
A|DVS|20260108|14:14:34.739645|S|4|4.33|0|4
A|DVS|20260108|14:14:36.198739|S|90|4.33|0|90
A|DVS|20260108|14:14:36.198739|S|200|4.33|0|200
A|DVS|20260108|14:14:36.198739|S|41|4.33|0|41
A|DVS|20260108|14:14:36.204890|S|800|4.33|0|800
A|DVS|20260108|14:14:36.204890|S|100|4.33|0|100
A|DVS|20260108|14:14:36.204890|S|162|4.33|0|162
A|DVS|20260108|14:15:44.645190|S|166|4.32|0|166
A|DVS|20260108|14:15:44.645218|S|10|4.32|0|10
A|DVS|20260108|14:15:44.645218|S|12|4.32|0|12
A|DVS|20260108|14:15:44.645218|S|90|4.32|0|90
A|DVS|20260108|14:15:44.645219|S|200|4.32|0|200
A|DVS|20260108|14:15:44.645219|S|100|4.32|0|100
A|DVS|20260108|14:17:23.331762|S|17|4.31|0|17
A|DVS|20260108|14:18:11.366715|S|100|4.32|0|100
A|DVS|20260108|14:22:26.757853|S|100|4.33|0|100
A|DVS|20260108|14:39:43.406916|S|100|4.31|0|100
A|DVS|20260108|14:55:37.864214|S|1|4.3|0|1
A|DVS|20260108|14:55:37.864214|S|25|4.3|0|25
A|DVS|20260108|14:55:37.864215|S|74|4.3|0|74
A|DVS|20260108|14:55:37.864300|S|100|4.3|0|100
A|DVS|20260108|14:57:26.006966|S|100|4.3|0|100
A|DVS|20260108|15:06:39.069616|S|77|4.31|0|77
A|DVS|20260108|15:06:47.955125|S|23|4.31|0|23
A|DVS|20260108|15:07:23.026154|S|2|4.31|0|2
A|DVS|20260108|15:07:31.900411|S|48|4.31|0|48
A|DVS|20260108|15:07:33.917910|S|21|4.31|0|21
A|DVS|20260108|15:07:46.471806|S|9|4.31|0|9
A|DVS|20260108|15:08:07.738042|S|87|4.31|0|87
A|DVS|20260108|15:23:21.446840|S|100|4.31|0|100
A|DVS|20260108|15:32:49.697487|S|100|4.32|0|100
A|DVS|20260108|15:33:09.792437|S|100|4.315|0|100
A|DVS|20260108|15:33:09.792748|S|100|4.315|0|100
A|DVS|20260108|15:33:16.108941|S|100|4.32|0|100
A|DVS|20260108|15:36:48.419724|S|100|4.33|0|100
A|DVS|20260108|15:36:48.436259|S|100|4.33|0|100
A|DVS|20260108|15:36:54.508648|S|100|4.33|0|100
A|DVS|20260108|15:36:54.520027|S|100|4.33|0|100
A|DVS|20260108|15:37:34.379645|S|38|4.33|0|38
A|DVS|20260108|15:39:56.469247|S|99|4.33|0|99
A|DVS|20260108|15:44:46.185355|S|146|4.33|0|146
A|DVS|20260108|15:45:00.942303|S|200|4.33|0|200
A|DVS|20260108|15:47:36.781137|S|88|4.33|0|88
A|DVS|20260108|15:56:49.062884|S|110|4.335|0|110
A|DVS|20260108|15:57:52.776745|S|100|4.33|0|100
A|DVS|20260108|15:57:52.776745|S|200|4.33|0|200
A|DVS|20260108|15:57:52.776746|S|200|4.33|0|200
A|DVS|20260108|15:57:52.776746|S|100|4.33|0|100
A|DVS|20260108|15:57:52.776746|S|100|4.33|0|100
A|DVS|20260108|15:58:56.234745|S|11|4.33|0|11
A|DVS|20260108|15:59:47.980520|S|100|4.35|0|100
A|DVS|20260108|15:59:47.980609|S|300|4.35|0|300
A|DVS|20260108|15:59:47.981157|S|600|4.35|0|600
A|DVS|20260108|15:59:48.135466|S|300|4.36|0|300
A|DVS|20260108|15:59:48.135588|S|1000|4.36|0|1000
A|DVS|20260108|15:59:48.135722|S|300|4.36|0|300
A|DVS|20260108|15:59:48.236376|S|1100|4.36|0|1100
A|DVS|20260108|15:59:48.236695|S|1000|4.36|0|1000
A|DVS|20260108|15:59:48.338388|S|2100|4.36|0|2100
A|DVS|20260108|15:59:48.344804|S|100|4.36|0|100
A|DVS|20260108|15:59:50.881844|S|353|4.37|0|353
A|DVS|20260108|16:00:00.109873|S|3874|4.36|107976|2602
A|DX|20260108|11:38:05.750041|S|100|13.93|0|100
A|DX|20260108|12:14:10.152626|S|400|13.945|0|400
A|DX|20260108|12:14:10.152648|S|100|13.95|0|100
A|DX|20260108|14:25:44.469131|S|48|13.99|0|48
A|DX|20260108|15:03:31.625248|S|2|13.92|0|2
A|DX|20260108|15:06:22.980872|S|100|13.92|0|100
A|DX|20260108|15:17:51.320285|S|1|13.93|0|1
A|DX|20260108|15:25:05.741219|S|1|13.94|0|1
A|DX|20260108|15:50:00.569686|S|100|13.93|0|100
A|DXC|20260108|09:54:48.816564|S|75|14.95|0|75
A|DXC|20260108|11:37:23.976871|S|100|14.9|0|100
A|DXC|20260108|11:37:23.976872|S|1|14.9|0|1
A|DXC|20260108|11:48:20.447981|S|1|14.9|0|1
A|DXC|20260108|11:48:20.447982|S|100|14.9|0|100
A|DXC|20260108|11:54:44.058232|S|100|14.91|0|100
A|DXC|20260108|15:30:45.908421|S|1|15.06|0|1
A|DXC|20260108|15:58:56.827212|S|23|15.05|0|23
A|DXCM|20260108|10:05:25.974731|S|50|68|0|50
A|DXCM|20260108|10:16:47.334668|S|100|68.195|0|100
A|DXCM|20260108|10:24:40.191520|S|5|68.11|0|5
A|DXCM|20260108|10:24:40.191541|S|5|68.11|0|5
A|DXCM|20260108|10:26:01.827910|S|150|67.87|0|150
A|DXCM|20260108|10:32:48.115557|S|100|67.74|0|100
A|DXCM|20260108|11:50:37.166266|S|100|67.52|0|100
A|DXCM|20260108|12:14:06.085481|S|50|67.55|0|50
A|DXCM|20260108|12:30:52.920624|S|100|67.9|0|100
A|DXCM|20260108|13:12:06.388959|S|5|67.62|0|5
A|DXCM|20260108|14:07:25.008086|S|24|67.43|0|24
A|DXCM|20260108|14:34:34.311884|S|100|67.6|0|100
A|DXCM|20260108|14:39:25.732071|S|100|67.535|0|100
A|DXCM|20260108|14:43:02.205476|S|87|67.4|0|87
A|DXCM|20260108|14:57:08.676864|S|1|67.45|0|1
A|DXCM|20260108|15:12:14.736275|S|16|67.895|0|16
A|DXCM|20260108|15:12:14.736297|S|84|67.895|0|84
A|DXCM|20260108|15:12:15.692212|S|100|67.77|0|100
A|DXCM|20260108|15:15:39.158484|S|150|67.705|0|150
A|DXCM|20260108|15:30:18.047554|S|1|68.26|0|1
A|DXCM|20260108|15:30:50.391041|S|50|68.32|0|50
A|DXCM|20260108|15:48:06.508875|S|150|68.48|0|150
A|DXCM|20260108|15:52:19.982328|S|159|68.5|0|159
A|DXCM|20260108|15:52:19.982428|S|196|68.5|0|196
A|DXCM|20260108|15:57:18.575153|S|100|68.54|0|100
A|DXCM|20260108|15:59:00.014339|S|60|68.45|0|60
A|DXD|20260108|09:30:00.003082|S|1500|19.91|0|1500
A|DXD|20260108|09:30:00.828715|S|400|19.9|0|400
A|DXD|20260108|09:31:14.800781|S|1093|19.82|0|1093
A|DXD|20260108|09:31:14.808857|S|1093|19.82|0|1093
A|DXD|20260108|09:44:48.287013|S|100|19.78|0|100
A|DXD|20260108|09:54:53.759014|S|100|19.69|0|100
A|DXD|20260108|09:56:00.461888|S|100|19.71|0|100
A|DXD|20260108|09:59:59.046075|S|100|19.69|0|100
A|DXD|20260108|10:10:20.396921|S|200|19.61|0|200
A|DXD|20260108|10:22:32.139874|S|100|19.59|0|100
A|DXD|20260108|10:51:27.190076|S|100|19.6|0|100
A|DXD|20260108|11:20:39.204650|S|200|19.57|0|200
A|DXD|20260108|11:23:53.869185|S|100|19.55|0|100
A|DXD|20260108|13:40:09.914441|S|100|19.52|0|100
A|DXD|20260108|14:36:35.565127|S|100|19.52|0|100
A|DXD|20260108|15:18:36.919064|S|100|19.52|0|100
A|DXD|20260108|15:41:03.979312|S|100|19.52|0|100
A|DXD|20260108|15:51:25.790765|S|100|19.51|0|100
A|DXF|20260108|09:30:00.166278|S|322|2.13|78084|289
A|DXF|20260108|09:35:32.157830|S|2|2.13|0|2
A|DXF|20260108|09:35:33.230520|S|1|2.13|0|1
A|DXF|20260108|09:36:41.608488|S|14|2.13|0|14
A|DXF|20260108|09:36:42.267848|S|5|2.13|0|5
A|DXF|20260108|09:36:42.332279|S|1|2.13|0|1
A|DXF|20260108|09:37:53.478725|S|6|2.14|0|6
A|DXF|20260108|09:43:16.921195|S|28|2.16|0|28
A|DXF|20260108|09:49:52.519150|S|7|2.2|0|7
A|DXF|20260108|09:49:52.776867|S|2|2.2|0|2
A|DXF|20260108|09:49:53.536464|S|1|2.2|0|1
A|DXF|20260108|10:02:21.376366|S|9|2.27|0|9
A|DXF|20260108|10:54:26.265326|S|62|2.23|0|62
A|DXF|20260108|11:06:03.450186|S|114|2.22|0|114
A|DXF|20260108|12:34:58.988914|S|90|2.24|0|90
A|DXF|20260108|13:16:37.040216|S|1|2.2|0|1
A|DXF|20260108|13:46:59.841626|S|3|2.28|0|3
A|DXF|20260108|13:49:02.370027|S|135|2.32|0|135
A|DXF|20260108|13:49:22.591946|S|100|2.33|0|100
A|DXF|20260108|13:50:25.269779|S|300|2.33|0|300
A|DXF|20260108|13:50:25.270468|S|67|2.33|0|67
A|DXF|20260108|13:50:25.271257|S|132|2.33|0|132
A|DXF|20260108|13:52:21.052811|S|89|2.33|0|89
A|DXF|20260108|13:52:21.052812|S|10|2.33|0|10
A|DXF|20260108|13:52:45.656315|S|490|2.33|0|490
A|DXF|20260108|13:53:29.714122|S|500|2.34|0|500
A|DXF|20260108|13:53:29.715777|S|1000|2.35|0|1000
A|DXF|20260108|13:53:29.715892|S|110|2.36|0|110
A|DXF|20260108|13:55:55.513823|S|300|2.35|0|300
A|DXF|20260108|13:56:12.015530|S|100|2.33|0|100
A|DXF|20260108|13:57:33.777314|S|30|2.35|0|30
A|DXF|20260108|13:57:33.777437|S|85|2.35|0|85
A|DXF|20260108|14:03:38.054122|E|100|2.33|0|100
A|DXF|20260108|14:03:38.057656|E|100|2.32|0|100
A|DXF|20260108|14:07:23.923909|S|100|2.32|0|100
A|DXF|20260108|14:07:23.923991|S|1276|2.31|0|1276
A|DXF|20260108|14:26:29.962399|S|100|2.31|0|100
A|DXF|20260108|14:28:05.221392|S|100|2.34|0|100
A|DXF|20260108|14:28:05.222720|S|500|2.35|0|500
A|DXF|20260108|14:52:15.492564|S|300|2.32|0|300
A|DXF|20260108|15:23:17.892191|S|168|2.3|0|168
A|DXF|20260108|15:35:22.817993|S|2|2.3|0|2
A|DXF|20260108|15:44:47.018170|S|200|2.31|0|200
A|DXF|20260108|15:44:47.018170|S|109|2.3|0|109
A|DXF|20260108|15:44:47.018458|S|100|2.31|0|100
A|DXF|20260108|15:56:30.989204|S|214|2.32|0|214
A|DXF|20260108|15:56:30.989220|S|186|2.32|0|186
A|DXF|20260108|15:59:14.699827|S|79|2.32|0|79
A|DXPE|20260108|13:16:20.472581|S|1|108.45|0|1
A|DXR|20260108|14:35:03.021305|S|100|14.15|0|100
A|DXYZ|20260108|09:41:43.973534|S|100|27.32|0|100
A|DXYZ|20260108|10:00:57.559092|S|120|26.93|0|120
A|DXYZ|20260108|10:00:57.559092|S|80|26.94|0|80
A|DXYZ|20260108|12:16:01.627741|S|120|27.065|0|120
A|DXYZ|20260108|12:50:05.229644|S|100|27.12|0|100
A|DXYZ|20260108|13:08:20.660718|S|2|27.15|0|2
A|DXYZ|20260108|14:52:55.560262|S|120|26.97|0|120
A|DXYZ|20260108|15:41:20.063353|S|100|26.945|0|100
A|DXYZ|20260108|15:52:25.877762|S|100|27.04|0|100
A|DXYZ|20260108|15:57:38.694597|S|120|27.09|0|120
A|DY|20260108|10:55:07.136696|S|40|338.375|0|40
A|DY|20260108|12:09:52.443303|S|40|339|0|40
A|DY|20260108|12:15:00.803858|S|40|338.71|0|40
A|DY|20260108|12:15:00.803906|S|17|338.71|0|17
A|DY|20260108|12:15:00.803940|S|23|338.71|0|23
A|DY|20260108|12:15:00.803941|S|17|338.71|0|17
A|DY|20260108|12:15:06.017993|S|40|338.71|0|40
A|DY|20260108|12:22:36.910610|S|40|338.29|0|40
A|DY|20260108|12:22:36.910610|S|18|338.29|0|18
A|DY|20260108|12:22:36.910626|S|13|338.29|0|13
A|DY|20260108|12:41:24.443404|S|1|337.6|0|1
A|DY|20260108|12:41:24.443405|S|39|337.15|0|39
A|DY|20260108|12:41:24.443418|S|1|337.15|0|1
A|DY|20260108|12:41:24.443418|S|39|337.15|0|39
A|DY|20260108|12:41:24.443488|S|1|337.15|0|1
A|DY|20260108|12:41:24.443488|S|30|337.15|0|30
A|DY|20260108|12:41:24.443543|S|10|337.15|0|10
A|DY|20260108|12:41:24.443544|S|31|337.15|0|31
A|DY|20260108|12:41:24.444704|S|3|337.15|0|3
A|DY|20260108|12:41:24.444906|S|77|337.16|0|77
A|DY|20260108|12:41:37.055810|S|77|337.16|0|77
A|DY|20260108|12:42:40.981879|S|9|337.24|0|9
A|DY|20260108|12:42:40.981949|S|16|337.24|0|16
A|DY|20260108|12:42:40.981950|S|24|337.24|0|24
A|DY|20260108|12:42:40.982105|S|40|337.23|0|40
A|DY|20260108|12:42:40.982105|S|16|337.23|0|16
A|DY|20260108|12:42:40.982150|S|6|337.23|0|6
A|DY|20260108|12:46:22.820355|S|40|337.45|0|40
A|DY|20260108|12:46:22.820355|S|35|337.45|0|35
A|DY|20260108|15:48:19.527652|S|80|339.81|0|80
A|DY|20260108|15:48:19.527724|S|17|339.81|0|17
A|DYLG|20260108|14:58:39.270883|S|100|27.01|0|100
A|DYN|20260108|10:14:40.570610|S|3|18.47|0|3
A|DYN|20260108|10:14:40.570689|S|7|18.47|0|7
A|DYN|20260108|10:14:41.162710|S|3|18.45|0|3
A|DYN|20260108|10:39:03.771723|S|6|18.15|0|6
A|DYN|20260108|11:02:40.037632|S|3|18.04|0|3
A|DYN|20260108|11:24:42.007583|S|3|18.18|0|3
A|DYN|20260108|13:37:47.594887|S|70|18.36|0|70
A|DYN|20260108|14:14:00.782241|S|3|18.06|0|3
A|DYN|20260108|14:14:00.782266|S|97|18.06|0|97
A|DYN|20260108|15:40:02.582983|S|75|18.34|0|75
A|DYN|20260108|15:40:02.583140|S|95|18.33|0|95
A|DYN|20260108|15:40:02.857892|S|150|18.33|0|150
A|DYN|20260108|15:40:24.164934|S|150|18.485|0|150
A|DYN|20260108|15:59:36.144747|S|2|18.27|0|2
A|DYNF|20260108|09:42:55.229927|S|100|61.11|0|100
A|DYNF|20260108|10:05:09.794067|S|100|61.07|0|100
A|DYNF|20260108|10:43:38.259568|S|60|61.19|0|60
A|DYNF|20260108|11:58:17.621992|S|100|61.17|0|100
A|DYNF|20260108|12:28:16.013818|S|100|61.13|0|100
A|DYNF|20260108|13:13:32.281332|S|100|61.1|0|100
A|DYNF|20260108|13:20:35.796203|S|16|61.15|0|16
A|DYNF|20260108|13:20:35.796232|S|84|61.15|0|84
A|DYNF|20260108|13:30:42.817267|S|100|61.13|0|100
A|DYNF|20260108|14:02:09.755914|S|100|61.08|0|100
A|DYNF|20260108|14:04:04.840244|S|85|61.12|0|85
A|DYNF|20260108|14:18:01.899998|S|100|61.05|0|100
A|DYNF|20260108|15:04:54.089580|S|104|61.095|0|104
A|DYNF|20260108|15:04:57.449672|S|209|61.095|0|209
A|DYNF|20260108|15:13:19.470095|S|100|61.12|0|100
A|DYNF|20260108|15:24:03.493971|S|100|61.145|0|100
A|DYNF|20260108|15:24:03.494712|S|100|61.145|0|100
A|DYNF|20260108|15:45:22.323970|S|100|61.17|0|100
A|DYNF|20260108|15:58:18.010546|S|4|61.18|0|4
A|DYNF|20260108|15:59:01.500059|S|83|61.195|0|83
A|DYNF|20260108|15:59:05.398439|S|100|61.19|0|100
A|DYTA|20260108|14:50:26.124135|S|85|29.32|0|85
A|E|20260108|13:21:25.957678|S|33|36.82|0|33
A|E|20260108|13:22:10.710647|S|37|36.82|0|37
A|E|20260108|14:46:50.744672|S|7|37.07|0|7
A|E|20260108|14:46:50.803357|S|2|37.07|0|2
A|E|20260108|15:06:54.806366|S|74|37.2|0|74
A|E|20260108|15:09:23.088828|S|33|37.19|0|33
A|E|20260108|15:09:44.213483|S|41|37.19|0|41
A|E|20260108|15:45:39.118355|S|74|37.13|0|74
A|E|20260108|15:47:10.071467|S|74|37.11|0|74
A|E|20260108|15:55:50.217472|S|100|37.13|0|100
A|EA|20260108|11:54:04.475751|S|1|204.32|0|1
A|EA|20260108|12:22:32.866385|S|9|204.35|0|9
A|EA|20260108|12:33:34.085372|S|6|204.36|0|6
A|EA|20260108|12:33:34.085373|S|7|204.36|0|7
A|EA|20260108|13:03:00.012209|S|8|204.4|0|8
A|EA|20260108|14:10:50.639941|S|30|204.34|0|30
A|EA|20260108|14:45:25.028534|S|1|204.31|0|1
A|EAD|20260108|09:30:00.101779|S|12259|6.8|67216|392
A|EAD|20260108|12:42:46.741366|S|100|6.8|0|100
A|EAD|20260108|12:42:46.741505|S|100|6.8|0|100
A|EAD|20260108|15:07:38.107328|S|953|6.795|0|953
A|EAD|20260108|15:48:37.459065|S|100|6.795|0|100
A|EAD|20260108|15:48:40.097348|S|100|6.795|0|100
A|EAD|20260108|15:48:40.127290|S|100|6.795|0|100
A|EAD|20260108|15:48:40.136962|S|100|6.795|0|100
A|EAD|20260108|15:48:41.134239|S|100|6.795|0|100
A|EAD|20260108|15:48:41.143923|S|100|6.795|0|100
A|EAD|20260108|15:48:41.154131|S|100|6.795|0|100
A|EAD|20260108|15:48:41.164620|S|100|6.795|0|100
A|EAD|20260108|15:48:42.135082|S|100|6.795|0|100
A|EAD|20260108|15:52:47.281840|S|134|6.795|0|134
A|EAD|20260108|16:00:00.084936|S|5232|6.79|97346|4364
A|EAF|20260108|15:00:13.730954|S|100|17.14|0|100
A|EAF|20260108|15:00:13.731053|S|100|17.14|0|100
A|EAGG|20260108|14:39:44.918527|S|100|47.87|0|100
A|EAGL|20260108|14:51:06.510505|S|75|33.56|0|75
A|EALT|20260108|11:27:49.375664|S|100|35.6|0|100
A|EALT|20260108|11:27:49.375927|S|100|35.6|0|100
A|EALT|20260108|11:27:55.576910|S|113|35.6|0|113
A|EALT|20260108|13:17:21.011366|S|100|35.59|0|100
A|EARN|20260108|11:49:08.620700|S|100|5.385|0|100
A|EARN|20260108|11:49:08.626580|S|100|5.375|0|100
A|EARN|20260108|13:16:01.139888|S|281|5.405|0|281
A|EARN|20260108|13:16:01.149948|S|100|5.4|0|100
A|EARN|20260108|14:26:10.352948|S|100|5.43|0|100
A|EASY|20260108|11:38:34.241638|S|100|25.57|0|100
A|EASY|20260108|11:39:21.497187|S|100|25.57|0|100
A|EAT|20260108|09:50:38.646584|S|100|158.26|0|100
A|EAT|20260108|09:50:38.646584|S|100|158.3|0|100
A|EAT|20260108|09:50:38.646584|S|100|158.28|0|100
A|EAT|20260108|10:35:14.408250|S|200|160.94|0|200
A|EAT|20260108|11:37:51.480364|S|1|161.42|0|1
A|EAT|20260108|11:50:29.751424|S|1|159.44|0|1
A|EAT|20260108|11:59:56.841364|S|11|159.68|0|11
A|EAT|20260108|11:59:56.841364|S|1|159.68|0|1
A|EAT|20260108|12:41:07.739537|S|7|160.71|0|7
A|EAT|20260108|12:42:07.318935|S|7|160.82|0|7
A|EAT|20260108|12:49:02.433361|S|6|160.45|0|6
A|EAT|20260108|12:49:02.433821|S|7|160.56|0|7
A|EAT|20260108|12:49:02.434227|S|6|160.57|0|6
A|EAT|20260108|12:51:02.274586|S|1|160.68|0|1
A|EAT|20260108|12:51:36.626303|S|6|160.72|0|6
A|EAT|20260108|12:56:54.080816|S|100|160.57|0|100
A|EAT|20260108|12:56:54.080816|S|200|160.56|0|200
A|EAT|20260108|12:56:54.294338|S|6|160.81|0|6
A|EAT|20260108|12:56:58.295171|S|1|160.85|0|1
A|EAT|20260108|12:56:58.295172|S|1|160.85|0|1
A|EAT|20260108|12:56:58.295292|S|5|160.85|0|5
A|EAT|20260108|13:09:25.372661|S|7|161.36|0|7
A|EAT|20260108|13:09:25.372661|S|7|161.38|0|7
A|EAT|20260108|13:43:15.858438|S|100|161.32|0|100
A|EAT|20260108|15:46:40.641485|S|96|159.42|0|96
A|EAT|20260108|15:59:00.454301|S|600|160.04|0|600
A|EAT|20260108|15:59:00.455132|S|100|160.04|0|100
A|EAT|20260108|15:59:00.503720|S|200|160.04|0|200
A|EB|20260108|14:58:56.423190|S|100|4.47|0|100
A|EB|20260108|14:58:56.424794|S|100|4.47|0|100
A|EBAY|20260108|09:45:00.273453|S|50|90.83|0|50
A|EBAY|20260108|09:48:00.178735|S|50|90.79|0|50
A|EBAY|20260108|10:01:08.802851|S|75|90.69|0|75
A|EBAY|20260108|10:05:44.884220|S|50|90.93|0|50
A|EBAY|20260108|12:19:56.238224|S|50|91.91|0|50
A|EBAY|20260108|13:11:53.761551|S|95|91.5|0|95
A|EBAY|20260108|13:11:53.762173|S|22|91.53|0|22
A|EBAY|20260108|13:25:00.691854|S|19|91.46|0|19
A|EBAY|20260108|13:36:47.918113|S|262|91.54|0|262
A|EBAY|20260108|13:37:34.191618|S|200|91.49|0|200
A|EBAY|20260108|13:37:34.191632|S|88|91.49|0|88
A|EBAY|20260108|15:42:49.325868|S|74|91.15|0|74
A|EBAY|20260108|15:48:32.954001|S|200|91.16|0|200
A|EBAY|20260108|15:50:00.250542|S|27|91.15|0|27
A|EBAY|20260108|15:50:00.250556|S|220|91.15|0|220
A|EBAY|20260108|15:50:00.253442|S|200|91.15|0|200
A|EBAY|20260108|15:50:00.253521|S|86|91.15|0|86
A|EBAY|20260108|15:51:09.286641|S|290|91.23|0|290
A|EBAY|20260108|15:53:40.876680|S|100|91.22|0|100
A|EBAY|20260108|15:54:00.040933|S|22|91.215|0|22
A|EBAY|20260108|15:54:00.041251|S|100|91.205|0|100
A|EBAY|20260108|15:54:00.041268|S|78|91.205|0|78
A|EBC|20260108|12:25:58.422289|S|100|19.85|0|100
A|EBC|20260108|14:53:18.384303|S|1|19.6|0|1
A|EBC|20260108|14:53:18.384304|S|1|19.6|0|1
A|EBC|20260108|14:53:18.384304|S|2|19.6|0|2
A|EBC|20260108|14:53:18.384304|S|6|19.6|0|6
A|EBC|20260108|14:57:00.998822|S|3|19.61|0|3
A|EBC|20260108|15:01:45.166957|S|3|19.59|0|3
A|EBC|20260108|15:01:45.166957|S|1|19.59|0|1
A|EBC|20260108|15:57:38.759223|S|100|19.44|0|100
A|EBF|20260108|14:44:48.640604|S|23|18.12|0|23
A|EBF|20260108|14:44:48.640604|S|23|18.12|0|23
A|EBF|20260108|15:54:56.499201|S|74|18.1|0|74
A|EBIT|20260108|14:54:50.458700|S|3|35.05|0|3
A|EBND|20260108|10:09:41.717171|S|100|21.42|0|100
A|EBS|20260108|10:02:31.403437|S|25|13.62|0|25
A|EBS|20260108|10:02:31.403487|S|75|13.605|0|75
A|EBS|20260108|14:03:06.150072|S|40|13.46|0|40
A|EBS|20260108|14:33:02.725961|S|1|13.34|0|1
A|EBS|20260108|15:36:15.545036|S|150|13.28|0|150
A|EBS|20260108|15:52:00.608399|S|150|13.365|0|150
A|EBUF|20260108|12:59:17.497591|S|61|28.97|0|61
A|EBUF|20260108|15:02:06.834744|S|1|28.97|0|1
A|EC|20260108|13:52:45.926681|S|22|10.695|0|22
A|ECAT|20260108|11:46:36.319148|S|60|15.72|0|60
A|ECAT|20260108|11:46:36.380756|S|40|15.72|0|40
A|ECAT|20260108|11:47:54.865206|S|100|15.71|0|100
A|ECAT|20260108|11:58:47.792185|S|60|15.72|0|60
A|ECAT|20260108|12:25:00.080047|S|100|15.705|0|100
A|ECAT|20260108|12:25:00.087722|S|100|15.71|0|100
A|ECAT|20260108|13:58:38.194069|S|100|15.715|0|100
A|ECC|20260108|15:11:51.886233|S|500|5.825|0|500
A|ECC|20260108|15:12:18.795012|S|60|5.825|0|60
A|ECC|20260108|15:12:18.795617|S|440|5.825|0|440
A|ECDA|20260108|10:09:26.433290|S|150|.44475|0|150
A|ECDA|20260108|10:19:30.954458|S|100|.456|0|100
A|ECDA|20260108|11:02:48.309898|S|157|.4525|0|157
A|ECDA|20260108|15:57:03.271234|S|390|.40765|0|390
A|ECF|20260108|09:30:00.102361|S|3074|11.85|67740|1
A|ECF|20260108|10:10:00.589047|S|32|11.93|0|32
A|ECF|20260108|10:58:50.379047|S|167|12.01|0|167
A|ECF|20260108|10:59:50.379203|S|234|12.01|0|234
A|ECF|20260108|11:02:40.379022|S|64|12.01|0|64
A|ECF|20260108|11:03:35.378898|S|14|12.01|0|14
A|ECF|20260108|11:03:35.382209|S|14|12.01|0|14
A|ECF|20260108|11:06:25.379143|S|121|12.01|0|121
A|ECF|20260108|11:07:40.378934|S|87|12.01|0|87
A|ECF|20260108|11:14:29.501038|S|100|11.97|0|100
A|ECF|20260108|12:20:17.803273|E|1|11.98|0|1
A|ECF|20260108|12:32:00.306703|S|62|11.98|0|62
A|ECF|20260108|13:42:21.008195|S|1|11.96|0|1
A|ECF|20260108|13:44:09.417758|S|100|11.98|0|100
A|ECF|20260108|13:44:09.417759|S|100|11.98|0|100
A|ECF|20260108|15:10:47.032688|S|100|11.95|0|100
A|ECF|20260108|16:00:00.085778|S|288|11.99|97870|52
A|ECF PRA|20260108|09:30:00.101914|S|1|21.33|63681|1
A|ECG|20260108|12:39:10.111673|S|9|86.96|0|9
A|ECG|20260108|12:41:06.674532|S|1|86.81|0|1
A|ECG|20260108|12:41:06.689275|S|50|86.8|0|50
A|ECG|20260108|12:41:06.689275|S|9|86.8|0|9
A|ECG|20260108|12:54:38.702170|S|12|86.93|0|12
A|ECG|20260108|12:54:38.703023|S|9|86.92|0|9
A|ECG|20260108|12:54:42.518267|S|9|86.9|0|9
A|ECG|20260108|12:58:20.026974|S|50|86.55|0|50
A|ECG|20260108|12:58:20.028985|S|100|86.54|0|100
A|ECG|20260108|12:58:20.028985|S|55|86.54|0|55
A|ECG|20260108|13:02:01.169987|S|11|86.56|0|11
A|ECG|20260108|13:02:01.170203|S|9|86.56|0|9
A|ECG|20260108|13:59:39.498099|S|100|85.98|0|100
A|ECG|20260108|14:00:08.029628|S|200|85.84|0|200
A|ECG|20260108|14:08:26.411789|S|1|86.24|0|1
A|ECG|20260108|14:37:43.639477|S|100|86.54|0|100
A|ECG|20260108|14:58:25.024807|S|4|86.03|0|4
A|ECG|20260108|15:18:16.386044|S|55|86.01|0|55
A|ECG|20260108|15:57:12.895351|S|10|87.49|0|10
A|ECH|20260108|10:30:53.261206|S|10|42.585|0|10
A|ECH|20260108|10:30:53.261233|S|90|42.585|0|90
A|ECL|20260108|09:41:58.745136|S|30|269.7|0|30
A|ECL|20260108|10:13:40.785878|S|40|271.83|0|40
A|ECL|20260108|10:56:34.311186|S|40|273.04|0|40
A|ECL|20260108|11:06:36.271463|S|40|273.35|0|40
A|ECL|20260108|11:09:08.017138|S|40|273.08|0|40
A|ECL|20260108|11:11:42.935267|S|40|272.9|0|40
A|ECL|20260108|11:11:42.935267|S|40|272.9|0|40
A|ECL|20260108|11:29:54.619626|S|40|272.33|0|40
A|ECL|20260108|11:29:54.619626|S|6|272.34|0|6
A|ECL|20260108|12:19:32.558939|S|40|271.79|0|40
A|ECL|20260108|13:34:39.753437|S|1|271.7|0|1
A|ECL|20260108|13:34:39.753437|S|1|271.7|0|1
A|ECL|20260108|13:34:40.120500|S|1|271.7|0|1
A|ECL|20260108|13:35:07.724890|S|1|271.8|0|1
A|ECL|20260108|13:39:50.608732|S|1|271.86|0|1
A|ECL|20260108|13:42:22.122719|S|1|271.7|0|1
A|ECL|20260108|13:42:22.125190|S|1|271.7|0|1
A|ECL|20260108|13:42:48.814601|S|1|271.86|0|1
A|ECL|20260108|13:42:54.880052|S|1|271.86|0|1
A|ECL|20260108|13:48:02.208148|S|1|271.92|0|1
A|ECL|20260108|13:56:47.271954|S|4|271.91|0|4
A|ECL|20260108|15:43:23.457568|S|1|271.875|0|1
A|ECL|20260108|15:43:34.414202|S|1|271.84|0|1
A|ECL|20260108|15:44:37.097260|S|1|271.8|0|1
A|ECL|20260108|15:48:06.473542|S|1|271.75|0|1
A|ECL|20260108|15:48:19.662855|S|1|271.75|0|1
A|ECL|20260108|15:49:13.386527|S|1|271.73|0|1
A|ECL|20260108|15:52:06.202683|S|27|271.99|0|27
A|ECL|20260108|15:58:18.791585|S|40|271.86|0|40
A|ECL|20260108|15:58:39.557406|S|30|271.8|0|30
A|ECL|20260108|15:59:35.565404|S|30|271.74|0|30
A|ECL|20260108|15:59:35.566378|S|40|271.72|0|40
A|ECO|20260108|11:49:29.353994|S|100|37.43|0|100
A|ECO|20260108|12:22:09.541579|S|2|37.62|0|2
A|ECO|20260108|12:24:19.419256|S|3|37.62|0|3
A|ECO|20260108|12:24:19.420602|S|3|37.61|0|3
A|ECO|20260108|12:46:01.655339|S|2|37.59|0|2
A|ECO|20260108|13:45:22.197596|S|100|37.89|0|100
A|ECO|20260108|13:51:03.216461|S|3|37.97|0|3
A|ECO|20260108|13:51:03.299215|S|3|37.97|0|3
A|ECO|20260108|13:51:03.399245|S|3|37.97|0|3
A|ECPG|20260108|10:17:19.866940|E|100|56.855|0|100
A|ECVT|20260108|09:42:55.614328|S|170|10.21|0|170
A|ECVT|20260108|13:31:28.125014|S|1|10.46|0|1
A|ECVT|20260108|13:38:04.580156|S|100|10.46|0|100
A|ECVT|20260108|14:18:17.482089|S|1|10.46|0|1
A|ECX|20260108|09:31:43.607204|S|850|1.73|0|850
A|ECX|20260108|09:51:33.651839|S|100|1.73|0|100
A|ECX|20260108|09:51:33.651839|S|100|1.73|0|100
A|ECX|20260108|10:02:02.638218|S|311|1.725|0|311
A|ECX|20260108|10:11:58.348591|S|100|1.72|0|100
A|ECX|20260108|10:12:10.188050|S|200|1.735|0|200
A|ECX|20260108|10:18:04.109573|S|100|1.73|0|100
A|ECX|20260108|10:24:40.417363|S|100|1.74|0|100
A|ECX|20260108|10:33:25.664306|S|3|1.805|0|3
A|ECX|20260108|10:33:47.749288|S|1|1.805|0|1
A|ECX|20260108|12:07:43.271089|S|100|1.795|0|100
A|ECX|20260108|13:02:32.410275|S|120|1.795|0|120
A|ECX|20260108|13:03:32.954303|S|110|1.795|0|110
A|ECX|20260108|13:58:17.328173|S|115|1.795|0|115
A|ECX|20260108|14:51:51.687175|S|100|1.795|0|100
A|ECX|20260108|14:52:52.258432|S|133|1.795|0|133
A|ED|20260108|09:50:02.619956|S|10|100.92|0|10
A|ED|20260108|09:55:26.339247|S|10|100.94|0|10
A|ED|20260108|10:35:50.598049|S|75|100.43|0|75
A|ED|20260108|11:01:20.203100|S|75|100.285|0|75
A|ED|20260108|13:41:06.177247|S|40|99.86|0|40
A|ED|20260108|14:40:53.749211|S|1|100.09|0|1
A|ED|20260108|15:02:31.138029|S|5|100|0|5
A|ED|20260108|15:24:38.320113|S|22|100.05|0|22
A|ED|20260108|15:24:38.320129|S|9|100.05|0|9
A|ED|20260108|15:26:53.296085|S|31|100.06|0|31
A|ED|20260108|15:29:44.120755|S|20|100.07|0|20
A|ED|20260108|15:30:00.175671|S|30|100.1|0|30
A|ED|20260108|15:49:55.307247|S|70|100.1|0|70
A|ED|20260108|15:56:18.989636|S|15|100.15|0|15
A|ED|20260108|15:59:33.577238|S|43|100.1|0|43
A|EDD|20260108|12:53:27.031866|S|100|5.57|0|100
A|EDGH|20260108|11:41:19.708627|S|100|31.07|0|100
A|EDGU|20260108|13:26:06.430712|S|28|28.89|0|28
A|EDGU|20260108|13:55:00.022374|S|162|28.89|0|162
A|EDIT|20260108|15:02:10.889718|S|100|2.11|0|100
A|EDIT|20260108|15:23:32.812579|S|100|2.11|0|100
A|EDN|20260108|14:22:00.946036|S|5|28.41|0|5
A|EDU|20260108|10:35:16.329395|S|120|58.24|0|120
A|EDU|20260108|13:02:42.631809|S|33|58.64|0|33
A|EDV|20260108|09:37:56.394577|S|4|65.03|0|4
A|EDV|20260108|09:37:56.394577|S|4|65.03|0|4
A|EDV|20260108|14:22:01.171841|S|100|65.15|0|100
A|EE|20260108|13:45:20.728882|S|1|29.43|0|1
A|EE|20260108|13:51:36.103749|S|1|29.415|0|1
A|EE|20260108|13:52:42.348830|S|1|29.415|0|1
A|EE|20260108|14:23:43.803849|S|6|29.49|0|6
A|EE|20260108|15:35:25.141466|S|1|29.98|0|1
A|EEFT|20260108|13:25:14.424651|S|8|74.61|0|8
A|EEFT|20260108|13:40:30.306216|S|122|74.85|0|122
A|EEFT|20260108|15:11:18.394726|S|60|74.62|0|60
A|EEM|20260108|09:30:01.630900|S|100|56.74|0|100
A|EEM|20260108|09:30:04.756949|S|10|56.72|0|10
A|EEM|20260108|09:30:48.482008|S|200|56.69|0|200
A|EEM|20260108|09:30:49.205806|S|74|56.7|0|74
A|EEM|20260108|09:30:49.206400|S|126|56.7|0|126
A|EEM|20260108|09:32:36.188381|S|200|56.72|0|200
A|EEM|20260108|09:42:38.536027|S|200|56.74|0|200
A|EEM|20260108|09:43:05.311332|S|200|56.71|0|200
A|EEM|20260108|09:43:12.917157|S|200|56.72|0|200
A|EEM|20260108|09:44:41.798818|S|134|56.7|0|134
A|EEM|20260108|09:45:26.625046|S|200|56.69|0|200
A|EEM|20260108|09:52:17.371697|S|100|56.73|0|100
A|EEM|20260108|09:55:15.062312|S|200|56.74|0|200
A|EEM|20260108|09:56:46.459093|S|100|56.75|0|100
A|EEM|20260108|09:57:00.247673|S|200|56.735|0|200
A|EEM|20260108|09:57:25.543705|S|100|56.725|0|100
A|EEM|20260108|10:01:54.879260|S|200|56.66|0|200
A|EEM|20260108|10:09:24.914765|S|37|56.755|0|37
A|EEM|20260108|10:11:24.664315|S|33|56.76|0|33
A|EEM|20260108|10:13:06.610898|S|38|56.79|0|38
A|EEM|20260108|10:19:38.916387|S|410|56.86|0|410
A|EEM|20260108|10:19:38.916504|S|25|56.86|0|25
A|EEM|20260108|10:19:38.916540|S|200|56.86|0|200
A|EEM|20260108|10:19:38.916582|S|65|56.86|0|65
A|EEM|20260108|10:24:13.873837|S|200|56.83|0|200
A|EEM|20260108|10:24:16.300991|S|200|56.85|0|200
A|EEM|20260108|10:45:34.214068|S|100|56.75|0|100
A|EEM|20260108|10:45:37.254442|S|100|56.74|0|100
A|EEM|20260108|10:48:02.116811|S|100|56.7|0|100
A|EEM|20260108|10:48:19.926273|S|65|56.71|0|65
A|EEM|20260108|10:57:36.467103|S|100|56.7|0|100
A|EEM|20260108|11:01:45.722323|S|5|56.75|0|5
A|EEM|20260108|11:12:15.183875|S|95|56.69|0|95
A|EEM|20260108|11:32:08.136934|S|1500|56.665|0|1500
A|EEM|20260108|11:32:23.828498|S|10|56.675|0|10
A|EEM|20260108|11:40:32.118918|S|5|56.71|0|5
A|EEM|20260108|11:48:08.567756|S|155|56.73|0|155
A|EEM|20260108|12:14:11.403595|S|165|56.71|0|165
A|EEM|20260108|12:16:09.334037|S|60|56.72|0|60
A|EEM|20260108|12:45:38.285474|S|100|56.76|0|100
A|EEM|20260108|13:16:02.809147|S|38|56.75|0|38
A|EEM|20260108|13:16:02.809479|S|62|56.75|0|62
A|EEM|20260108|13:29:15.696734|S|19|56.77|0|19
A|EEM|20260108|13:29:15.702298|S|13|56.77|0|13
A|EEM|20260108|13:29:15.702329|S|68|56.77|0|68
A|EEM|20260108|13:29:32.401820|S|39|56.77|0|39
A|EEM|20260108|13:57:30.063782|S|100|56.74|0|100
A|EEM|20260108|14:19:14.056918|S|400|56.73|0|400
A|EEM|20260108|14:19:14.061953|S|500|56.74|0|500
A|EEM|20260108|15:01:07.130468|S|600|56.77|0|600
A|EEM|20260108|15:11:54.121924|S|100|56.785|0|100
A|EEM|20260108|15:24:03.495946|S|500|56.815|0|500
A|EEM|20260108|15:33:28.092318|S|41|56.855|0|41
A|EEM|20260108|15:56:59.570287|S|50|56.865|0|50
A|EEM|20260108|15:59:00.000494|S|90|56.855|0|90
A|EEMA|20260108|11:15:27.890731|S|36|97.3|0|36
A|EEMV|20260108|09:48:03.808250|S|4|65.16|0|4
A|EEMV|20260108|09:48:20.323320|S|37|65.16|0|37
A|EEMV|20260108|14:29:44.160412|S|120|65.095|0|120
A|EEMV|20260108|14:38:15.782103|S|100|65.06|0|100
A|EEMV|20260108|14:38:15.909144|S|6|65.045|0|6
A|EEMV|20260108|14:38:15.909155|S|6|65.045|0|6
A|EEMV|20260108|14:38:15.963670|S|100|65.05|0|100
A|EFA|20260108|09:30:56.428495|S|600|97.57|0|600
A|EFA|20260108|09:33:48.097452|S|100|97.58|0|100
A|EFA|20260108|09:34:09.709348|S|600|97.595|0|600
A|EFA|20260108|10:28:33.334759|S|400|97.86|0|400
A|EFA|20260108|11:29:05.130254|S|300|97.665|0|300
A|EFA|20260108|11:29:12.590028|S|100|97.675|0|100
A|EFA|20260108|11:29:20.020374|S|100|97.685|0|100
A|EFA|20260108|11:29:20.064575|S|100|97.685|0|100
A|EFA|20260108|11:29:20.064575|S|200|97.685|0|200
A|EFA|20260108|11:29:32.429050|S|200|97.675|0|200
A|EFA|20260108|11:29:55.143602|S|300|97.685|0|300
A|EFA|20260108|11:50:24.150414|S|180|97.765|0|180
A|EFA|20260108|11:50:24.150936|S|120|97.765|0|120
A|EFA|20260108|12:27:32.642640|S|9|97.705|0|9
A|EFA|20260108|12:59:47.815416|S|600|97.84|0|600
A|EFA|20260108|14:17:26.651827|S|1|97.735|0|1
A|EFA|20260108|14:21:23.055171|S|15|97.79|0|15
A|EFA|20260108|14:22:26.686432|S|100|97.79|0|100
A|EFA|20260108|14:40:33.478743|S|100|97.77|0|100
A|EFA|20260108|14:56:19.221678|S|100|97.76|0|100
A|EFA|20260108|14:56:27.158096|S|45|97.76|0|45
A|EFA|20260108|15:05:37.404966|S|1|97.8|0|1
A|EFA|20260108|15:30:01.613516|S|107|97.88|0|107
A|EFA|20260108|15:54:33.745213|S|600|97.935|0|600
A|EFA|20260108|15:54:33.745213|S|100|97.93|0|100
A|EFC|20260108|11:46:18.135091|S|100|13.64|0|100
A|EFC|20260108|12:02:01.394079|S|100|13.66|0|100
A|EFC|20260108|12:03:25.405481|S|16|13.67|0|16
A|EFC|20260108|12:18:03.292230|S|100|13.67|0|100
A|EFC|20260108|12:28:45.693238|S|198|13.675|0|198
A|EFC|20260108|12:42:38.953563|S|100|13.68|0|100
A|EFC|20260108|13:17:12.062543|S|200|13.7|0|200
A|EFC|20260108|13:52:14.109312|S|100|13.76|0|100
A|EFC|20260108|14:16:56.021966|S|1|13.735|0|1
A|EFC|20260108|14:17:17.948307|S|10|13.74|0|10
A|EFC|20260108|14:35:26.124853|S|200|13.725|0|200
A|EFC|20260108|14:35:26.124854|S|300|13.725|0|300
A|EFC|20260108|14:40:45.199199|S|63|13.73|0|63
A|EFC|20260108|14:41:05.694866|S|1|13.725|0|1
A|EFC|20260108|14:45:52.219472|S|1|13.725|0|1
A|EFC|20260108|14:46:07.338502|S|1|13.725|0|1
A|EFC|20260108|15:03:01.192361|S|27|13.71|0|27
A|EFC|20260108|15:58:56.296803|S|500|13.66|0|500
A|EFG|20260108|09:43:57.682973|S|100|117.31|0|100
A|EFG|20260108|10:52:43.500860|S|100|117.39|0|100
A|EFG|20260108|10:52:43.534111|S|100|117.4|0|100
A|EFG|20260108|10:52:43.550482|S|100|117.4|0|100
A|EFG|20260108|10:52:43.556172|S|56|117.4|0|56
A|EFG|20260108|10:52:43.556346|S|44|117.4|0|44
A|EFG|20260108|10:52:43.625968|S|100|117.41|0|100
A|EFG|20260108|11:16:42.295313|S|100|117.19|0|100
A|EFG|20260108|11:59:32.617747|S|100|117.33|0|100
A|EFG|20260108|12:41:50.256722|S|87|117.33|0|87
A|EFG|20260108|12:56:04.044242|S|100|117.4|0|100
A|EFG|20260108|14:00:00.223989|S|100|117.22|0|100
A|EFG|20260108|14:02:13.506223|S|100|117.23|0|100
A|EFG|20260108|14:07:27.820967|S|100|117.3|0|100
A|EFG|20260108|14:11:03.252351|S|158|117.285|0|158
A|EFG|20260108|14:11:03.253289|S|158|117.285|0|158
A|EFG|20260108|14:14:13.540077|S|100|117.275|0|100
A|EFG|20260108|14:17:49.085578|S|100|117.25|0|100
A|EFG|20260108|14:23:07.364703|S|100|117.31|0|100
A|EFG|20260108|14:31:32.467718|S|100|117.33|0|100
A|EFG|20260108|14:32:35.048630|S|100|117.34|0|100
A|EFG|20260108|14:41:17.731399|S|100|117.325|0|100
A|EFG|20260108|14:43:01.081821|S|100|117.28|0|100
A|EFG|20260108|14:51:22.311494|S|100|117.32|0|100
A|EFG|20260108|14:52:51.469130|S|100|117.355|0|100
A|EFG|20260108|14:53:54.397413|S|100|117.36|0|100
A|EFG|20260108|15:03:37.291732|S|100|117.335|0|100
A|EFG|20260108|15:09:46.115624|S|100|117.33|0|100
A|EFG|20260108|15:14:03.032966|S|100|117.37|0|100
A|EFG|20260108|15:19:14.335733|S|232|117.375|0|232
A|EFG|20260108|15:30:10.207216|S|232|117.465|0|232
A|EFG|20260108|15:35:14.609537|S|232|117.485|0|232
A|EFG|20260108|15:38:28.341315|S|34|117.49|0|34
A|EFG|20260108|15:38:50.187532|S|93|117.49|0|93
A|EFG|20260108|15:39:59.792140|S|100|117.465|0|100
A|EFG|20260108|15:41:14.574075|S|100|117.47|0|100
A|EFG|20260108|15:41:14.579489|S|100|117.46|0|100
A|EFG|20260108|15:41:24.231807|S|81|117.46|0|81
A|EFG|20260108|15:43:36.929586|S|100|117.47|0|100
A|EFG|20260108|15:43:36.933742|S|100|117.46|0|100
A|EFG|20260108|15:43:36.934303|S|100|117.46|0|100
A|EFG|20260108|15:47:21.878001|S|100|117.5|0|100
A|EFG|20260108|15:52:46.946451|S|100|117.545|0|100
A|EFG|20260108|15:52:46.947890|S|100|117.54|0|100
A|EFG|20260108|15:52:46.948481|S|100|117.54|0|100
A|EFG|20260108|15:52:46.950837|S|100|117.54|0|100
A|EFG|20260108|15:52:46.953972|S|100|117.53|0|100
A|EFG|20260108|15:52:46.954560|S|100|117.53|0|100
A|EFG|20260108|15:53:33.371548|S|100|117.54|0|100
A|EFG|20260108|15:55:18.937704|S|100|117.53|0|100
A|EFG|20260108|15:56:18.044083|S|100|117.53|0|100
A|EFG|20260108|15:56:18.046020|S|100|117.52|0|100
A|EFG|20260108|15:56:18.048795|S|100|117.515|0|100
A|EFG|20260108|15:56:18.051273|S|100|117.51|0|100
A|EFG|20260108|15:56:18.051848|S|100|117.51|0|100
A|EFG|20260108|15:57:30.308586|S|43|117.53|0|43
A|EFG|20260108|15:58:55.016086|S|100|117.52|0|100
A|EFG|20260108|15:59:03.797728|S|33|117.55|0|33
A|EFG|20260108|15:59:32.700224|S|19|117.53|0|19
A|EFSC|20260108|09:31:40.575969|S|100|54.88|0|100
A|EFSC|20260108|13:43:00.456683|S|22|56.12|0|22
A|EFSC|20260108|13:43:00.510519|S|72|56.12|0|72
A|EFSC|20260108|13:47:42.907677|S|30|56.12|0|30
A|EFV|20260108|09:40:51.962298|S|204|71.865|0|204
A|EFV|20260108|09:40:51.962931|S|196|71.865|0|196
A|EFV|20260108|09:40:51.976406|S|100|71.865|0|100
A|EFV|20260108|09:40:51.976955|S|300|71.865|0|300
A|EFV|20260108|09:41:28.165363|S|200|71.845|0|200
A|EFV|20260108|09:41:28.173346|S|200|71.845|0|200
A|EFV|20260108|11:20:14.481016|S|164|71.985|0|164
A|EFV|20260108|11:25:25.487970|S|128|71.935|0|128
A|EFV|20260108|11:25:58.828070|S|121|71.935|0|121
A|EFV|20260108|11:40:15.782421|S|100|72.015|0|100
A|EFV|20260108|11:40:15.782421|S|100|72.015|0|100
A|EFV|20260108|12:10:05.011202|S|3|72.03|0|3
A|EFV|20260108|13:00:16.479608|S|100|72.095|0|100
A|EFV|20260108|14:10:03.848766|S|361|72.075|0|361
A|EFV|20260108|14:22:52.269654|S|172|72.095|0|172
A|EFV|20260108|14:34:38.254867|S|44|72.115|0|44
A|EFV|20260108|14:58:33.475974|S|105|72.115|0|105
A|EFV|20260108|15:15:13.883025|S|100|72.155|0|100
A|EFV|20260108|15:16:30.990558|S|200|72.155|0|200
A|EFV|20260108|15:17:02.229865|S|100|72.145|0|100
A|EFV|20260108|15:22:28.882701|S|100|72.155|0|100
A|EFV|20260108|15:26:28.878821|S|45|72.175|0|45
A|EFV|20260108|15:28:03.373344|S|79|72.185|0|79
A|EFV|20260108|15:33:47.692282|S|300|72.205|0|300
A|EFV|20260108|15:33:47.692953|S|300|72.205|0|300
A|EFV|20260108|15:33:47.693471|S|300|72.205|0|300
A|EFV|20260108|15:56:45.561105|S|100|72.23|0|100
A|EFX|20260108|09:50:01.589051|S|100|216.01|0|100
A|EFX|20260108|10:41:57.274814|S|100|217.95|0|100
A|EFX|20260108|10:41:57.275009|S|100|218.065|0|100
A|EFX|20260108|11:28:16.720737|S|100|219|0|100
A|EFX|20260108|11:29:58.165226|S|100|218.47|0|100
A|EFX|20260108|11:30:30.889552|S|100|218.285|0|100
A|EFX|20260108|11:30:53.857016|S|3|217.42|0|3
A|EFX|20260108|11:30:53.857038|S|32|217.42|0|32
A|EFX|20260108|11:30:59.163797|S|100|217.04|0|100
A|EFX|20260108|11:33:58.349470|S|40|216.98|0|40
A|EFX|20260108|12:17:39.718308|S|100|217.34|0|100
A|EFX|20260108|13:02:42.087330|S|100|216.945|0|100
A|EFX|20260108|15:07:49.453487|S|100|218.53|0|100
A|EFX|20260108|15:42:38.004167|S|137|217.94|0|137
A|EFX|20260108|15:42:38.004167|S|80|217.94|0|80
A|EFX|20260108|15:45:22.343070|S|40|218.02|0|40
A|EFX|20260108|15:46:42.418291|S|25|218.09|0|25
A|EFX|20260108|15:46:42.418425|S|15|218.09|0|15
A|EFX|20260108|15:46:42.418425|S|10|218.09|0|10
A|EFX|20260108|15:46:42.418537|S|25|218.09|0|25
A|EFX|20260108|15:46:42.418602|S|5|218.09|0|5
A|EFX|20260108|15:48:00.185485|S|35|218.11|0|35
A|EFX|20260108|15:49:54.895114|S|40|218.21|0|40
A|EFX|20260108|15:49:54.895114|S|40|218.17|0|40
A|EFXT|20260108|09:44:56.410817|S|100|15.02|0|100
A|EFXT|20260108|10:02:50.849742|S|43|15.01|0|43
A|EFXT|20260108|10:04:35.756869|S|57|15.01|0|57
A|EG|20260108|10:15:14.726161|S|40|339.67|0|40
A|EG|20260108|10:27:03.361045|S|40|339.92|0|40
A|EG|20260108|10:27:03.372802|S|40|340.04|0|40
A|EG|20260108|10:52:00.776153|S|1|339.15|0|1
A|EG|20260108|10:56:13.802116|S|4|339.2|0|4
A|EG|20260108|11:02:55.799108|S|80|338.59|0|80
A|EG|20260108|11:25:43.621412|S|2|338.07|0|2
A|EG|20260108|15:37:11.086508|S|22|338.1|0|22
A|EG|20260108|15:59:30.490441|S|5|337.84|0|5
A|EGAN|20260108|10:10:22.799981|S|30|10.95|0|30
A|EGBN|20260108|12:32:09.858114|S|40|22.25|0|40
A|EGBN|20260108|13:08:26.375413|S|24|22.12|0|24
A|EGBN|20260108|13:08:26.375425|S|31|22.12|0|31
A|EGG|20260108|13:38:09.744709|S|1|5.4|0|1
A|EGG|20260108|13:42:38.770572|S|6|5.4|0|6
A|EGHT|20260108|11:46:48.993745|S|100|1.885|0|100
A|EGHT|20260108|11:53:08.570405|S|100|1.89|0|100
A|EGHT|20260108|12:52:13.777983|S|100|1.9|0|100
A|EGHT|20260108|15:49:05.643025|S|100|1.9|0|100
A|EGO|20260108|10:08:50.109820|S|100|36.88|0|100
A|EGO|20260108|10:30:45.931667|S|100|37.5|0|100
A|EGO|20260108|10:53:25.512650|S|100|37.325|0|100
A|EGO|20260108|13:09:03.525393|S|100|37.21|0|100
A|EGO|20260108|13:35:13.466329|S|1|37.25|0|1
A|EGO|20260108|15:51:01.433681|S|100|37.86|0|100
A|EGO|20260108|15:59:48.556662|S|50|37.95|0|50
A|EGP|20260108|10:57:11.092066|S|35|184.61|0|35
A|EGP|20260108|12:45:40.769155|S|100|185.19|0|100
A|EGP|20260108|14:18:49.986299|S|100|184.48|0|100
A|EGP|20260108|15:59:46.556985|S|32|183.62|0|32
A|EGY|20260108|11:59:10.393865|S|100|3.53|0|100
A|EGY|20260108|14:00:15.073764|S|100|3.61|0|100
A|EGY|20260108|14:01:10.557430|S|100|3.61|0|100
A|EGY|20260108|14:48:26.425527|S|100|3.65|0|100
A|EH|20260108|09:30:52.702213|S|25|13.96|0|25
A|EH|20260108|09:30:52.702296|S|5|13.96|0|5
A|EH|20260108|09:35:57.713558|S|100|13.985|0|100
A|EH|20260108|09:46:55.787088|S|150|14.48|0|150
A|EH|20260108|10:31:10.630663|S|150|14.1|0|150
A|EH|20260108|12:54:33.816279|S|100|13.97|0|100
A|EH|20260108|14:19:51.398351|S|100|14.115|0|100
A|EH|20260108|15:10:52.037254|S|6|14.11|0|6
A|EHAB|20260108|09:42:10.222417|S|75|10.595|0|75
A|EHAB|20260108|09:50:29.004243|S|75|10.525|0|75
A|EHAB|20260108|09:50:29.004402|S|75|10.525|0|75
A|EHAB|20260108|11:50:36.194431|S|75|10.31|0|75
A|EHAB|20260108|15:49:05.524805|S|2|10.23|0|2
A|EHAB|20260108|15:49:05.524805|S|1|10.23|0|1
A|EHAB|20260108|15:49:05.524805|S|1|10.23|0|1
A|EHAB|20260108|15:49:05.524805|S|1|10.23|0|1
A|EHAB|20260108|15:58:55.521182|S|6|10.17|0|6
A|EHAB|20260108|15:59:45.468776|S|75|10.17|0|75
A|EHAB|20260108|15:59:45.468777|S|30|10.17|0|30
A|EHC|20260108|10:40:28.180938|S|25|106.48|0|25
A|EHC|20260108|12:23:35.028250|S|25|105.85|0|25
A|EHC|20260108|13:21:26.028333|S|2|105.54|0|2
A|EHC|20260108|13:47:22.638762|S|1|105.33|0|1
A|EHC|20260108|13:49:02.175037|S|50|105.23|0|50
A|EHC|20260108|14:04:45.135391|S|60|105.02|0|60
A|EHC|20260108|15:02:08.231788|S|25|105.07|0|25
A|EHC|20260108|15:41:19.909004|S|33|105.2|0|33
A|EHGO|20260108|10:17:14.072605|S|150|.2275|0|150
A|EIC|20260108|13:14:53.496371|S|110|11.04|0|110
A|EIDO|20260108|09:36:03.224912|S|100|18.97|0|100
A|EIDO|20260108|10:16:05.066531|S|100|18.975|0|100
A|EIDO|20260108|11:04:39.930487|S|100|18.985|0|100
A|EIDO|20260108|11:27:35.341895|S|100|18.985|0|100
A|EIDO|20260108|11:49:06.940731|S|100|18.995|0|100
A|EIDO|20260108|11:49:08.784305|S|98|18.995|0|98
A|EIDO|20260108|11:53:29.678377|S|50|18.995|0|50
A|EIDO|20260108|11:53:31.264567|S|50|18.995|0|50
A|EIDO|20260108|12:11:42.248496|S|100|19.005|0|100
A|EIDO|20260108|12:15:00.398465|S|100|19.005|0|100
A|EIDO|20260108|12:21:11.704731|S|100|19.005|0|100
A|EIDO|20260108|12:50:10.917401|S|100|19.015|0|100
A|EIDO|20260108|15:13:16.599365|S|100|19.025|0|100
A|EIG|20260108|15:57:38.409031|S|1|44.37|0|1
A|EIM|20260108|09:30:00.102731|S|8145|9.86|59621|7411
A|EIM|20260108|09:45:08.722984|S|100|9.85|0|100
A|EIM|20260108|09:45:18.928860|S|100|9.85|0|100
A|EIM|20260108|09:59:24.195482|S|100|9.85|0|100
A|EIM|20260108|10:07:58.374296|S|100|9.85|0|100
A|EIM|20260108|10:28:41.224749|S|28|9.84|0|28
A|EIM|20260108|10:28:41.224749|S|96|9.84|0|96
A|EIM|20260108|10:29:24.964919|S|198|9.845|0|198
A|EIM|20260108|10:47:43.457751|S|200|9.845|0|200
A|EIM|20260108|10:47:43.459583|S|148|9.845|0|148
A|EIM|20260108|11:11:04.152863|S|100|9.85|0|100
A|EIM|20260108|11:26:55.732941|S|79|9.86|0|79
A|EIM|20260108|11:37:55.563473|S|78|9.86|0|78
A|EIM|20260108|11:38:26.659604|S|100|9.86|0|100
A|EIM|20260108|12:40:02.154144|S|38|9.86|0|38
A|EIM|20260108|15:28:18.964251|S|62|9.86|0|62
A|EIM|20260108|15:52:48.871407|S|227|9.86|0|227
A|EIM|20260108|15:52:48.871407|S|173|9.855|0|173
A|EIM|20260108|15:59:59.868827|S|655|9.86|0|655
A|EIM|20260108|16:00:00.086489|S|1296|9.85|86476|10
A|EIM|20260108|16:00:00.086489|E|1296|9.85|86476|1286
A|EIPI|20260108|11:48:33.815319|S|100|19.75|0|100
A|EIX|20260108|09:36:11.023882|S|75|58.62|0|75
A|EIX|20260108|09:54:14.658548|S|75|58.77|0|75
A|EIX|20260108|10:50:42.698091|S|2|58.85|0|2
A|EIX|20260108|10:50:42.821995|S|1|58.85|0|1
A|EIX|20260108|10:56:56.066589|S|75|58.74|0|75
A|EIX|20260108|11:35:46.952664|S|75|59.14|0|75
A|EIX|20260108|12:28:25.089856|S|100|59.14|0|100
A|EIX|20260108|14:21:23.822078|S|75|59.58|0|75
A|EIX|20260108|14:24:22.012083|S|120|59.65|0|120
A|EIX|20260108|14:27:00.935424|S|17|59.6|0|17
A|EIX|20260108|14:39:28.996112|S|1|59.5|0|1
A|EIX|20260108|15:31:00.395062|S|40|59.66|0|40
A|EIX|20260108|15:51:01.536321|S|75|59.605|0|75
A|EIX|20260108|15:59:47.571657|S|50|59.59|0|50
A|EJAN|20260108|14:57:13.476230|S|100|34.3|0|100
A|EJAN|20260108|15:06:43.502012|S|100|34.31|0|100
A|EL|20260108|09:30:03.971670|S|50|104.2|0|50
A|EL|20260108|09:42:55.236738|S|50|105.31|0|50
A|EL|20260108|09:48:03.388815|S|50|105.58|0|50
A|EL|20260108|09:55:01.020719|S|50|105.79|0|50
A|EL|20260108|10:02:40.622185|S|100|105.825|0|100
A|EL|20260108|10:55:41.880706|S|100|107.185|0|100
A|EL|20260108|10:58:57.172561|S|100|107.535|0|100
A|EL|20260108|11:00:33.202620|S|38|107.55|0|38
A|EL|20260108|11:06:07.851045|S|100|107.365|0|100
A|EL|20260108|11:10:49.408886|S|6|107.35|0|6
A|EL|20260108|11:27:29.431292|S|7|107.57|0|7
A|EL|20260108|11:41:08.506567|S|23|108.31|0|23
A|EL|20260108|12:37:16.328903|S|100|108.395|0|100
A|EL|20260108|13:40:48.812073|S|4|109.37|0|4
A|EL|20260108|13:40:51.012277|S|100|109.425|0|100
A|EL|20260108|14:03:44.300576|S|100|109.705|0|100
A|EL|20260108|14:08:52.712849|S|100|109.82|0|100
A|EL|20260108|14:12:11.558407|S|100|109.605|0|100
A|EL|20260108|14:33:37.340714|S|100|109.9|0|100
A|EL|20260108|14:42:58.027286|S|19|109.87|0|19
A|EL|20260108|15:59:39.566608|S|50|110.23|0|50
A|ELA|20260108|09:30:00.003446|S|1120|13.27|57522|239
A|ELA|20260108|09:30:07.014520|S|50|13.25|0|50
A|ELA|20260108|09:34:35.147086|S|40|13.3|0|40
A|ELA|20260108|09:34:35.576244|S|47|13.37|0|47
A|ELA|20260108|09:37:50.089577|S|12|13.36|0|12
A|ELA|20260108|09:41:25.959662|S|8|13.36|0|8
A|ELA|20260108|09:46:52.747551|S|3|13.39|0|3
A|ELA|20260108|09:46:52.747631|S|44|13.39|0|44
A|ELA|20260108|09:54:50.025032|S|2|13.62|0|2
A|ELA|20260108|10:14:33.457958|S|3|13.53|0|3
A|ELA|20260108|10:25:21.689033|S|2|13.42|0|2
A|ELA|20260108|10:37:48.368651|S|3|13.33|0|3
A|ELA|20260108|10:41:03.953905|S|3|13.33|0|3
A|ELA|20260108|11:17:53.011771|S|6|13.37|0|6
A|ELA|20260108|11:17:53.011771|S|6|13.37|0|6
A|ELA|20260108|11:38:27.978900|S|21|13.31|0|21
A|ELA|20260108|11:38:36.354692|S|17|13.31|0|17
A|ELA|20260108|11:41:56.574092|S|1|13.3|0|1
A|ELA|20260108|11:49:01.807463|S|1|13.22|0|1
A|ELA|20260108|11:51:28.003705|S|5|13.21|0|5
A|ELA|20260108|11:56:20.862587|S|3|13.1|0|3
A|ELA|20260108|11:56:20.862588|S|100|13.1|0|100
A|ELA|20260108|11:56:20.862640|S|100|13.1|0|100
A|ELA|20260108|11:56:20.862640|S|3|13.1|0|3
A|ELA|20260108|11:56:20.862643|S|42|13.1|0|42
A|ELA|20260108|12:20:37.438272|S|100|13.06|0|100
A|ELA|20260108|12:20:37.438272|S|100|13.06|0|100
A|ELA|20260108|12:20:37.438272|S|38|13.06|0|38
A|ELA|20260108|12:20:37.447005|S|3|13.1|0|3
A|ELA|20260108|12:20:37.447005|S|1|13.1|0|1
A|ELA|20260108|12:20:37.455315|S|22|13.12|0|22
A|ELA|20260108|12:20:37.460386|S|22|13.17|0|22
A|ELA|20260108|12:30:05.129188|S|1|13.18|0|1
A|ELA|20260108|12:33:26.188649|S|28|13.18|0|28
A|ELA|20260108|12:37:34.003764|S|38|13.03|0|38
A|ELA|20260108|12:37:57.254376|S|100|13.05|0|100
A|ELA|20260108|12:38:49.905763|S|30|13.05|0|30
A|ELA|20260108|12:38:49.905774|S|30|13.05|0|30
A|ELA|20260108|13:02:07.933824|S|3|13.06|0|3
A|ELA|20260108|13:04:19.093078|S|1|13.06|0|1
A|ELA|20260108|13:04:56.295467|S|6|13.06|0|6
A|ELA|20260108|13:06:13.730981|S|11|13.18|0|11
A|ELA|20260108|13:14:36.341335|S|98|13.05|0|98
A|ELA|20260108|13:33:00.340198|S|96|13.07|0|96
A|ELA|20260108|13:34:02.889434|S|100|13.15|0|100
A|ELA|20260108|13:34:02.889434|S|100|13.15|0|100
A|ELA|20260108|13:34:02.889454|S|44|13.16|0|44
A|ELA|20260108|14:18:33.411946|S|100|13.28|0|100
A|ELA|20260108|14:18:33.412271|S|1|13.28|0|1
A|ELA|20260108|14:18:33.412271|S|100|13.28|0|100
A|ELA|20260108|14:18:33.412271|S|18|13.28|0|18
A|ELA|20260108|14:32:19.902081|S|2|13.2|0|2
A|ELA|20260108|14:54:50.766116|S|6|13.16|0|6
A|ELA|20260108|15:15:32.324138|S|100|13.24|0|100
A|ELA|20260108|15:20:40.868939|S|3|13.22|0|3
A|ELA|20260108|15:25:24.476500|S|47|13.22|0|47
A|ELA|20260108|15:25:24.476582|S|100|13.245|0|100
A|ELA|20260108|15:28:20.882831|S|100|13.31|0|100
A|ELA|20260108|15:28:21.323176|S|4|13.32|0|4
A|ELA|20260108|15:28:21.323176|S|30|13.33|0|30
A|ELA|20260108|15:36:33.578923|S|100|13.3|0|100
A|ELA|20260108|15:36:33.578923|S|12|13.31|0|12
A|ELA|20260108|15:36:33.578923|S|88|13.31|0|88
A|ELA|20260108|15:36:33.586562|S|1|13.33|0|1
A|ELA|20260108|15:36:33.586596|S|6|13.33|0|6
A|ELA|20260108|15:37:11.172347|S|100|13.36|0|100
A|ELA|20260108|15:42:35.408855|S|3|13.35|0|3
A|ELA|20260108|15:45:10.049991|S|3|13.33|0|3
A|ELA|20260108|15:45:18.436904|S|100|13.36|0|100
A|ELA|20260108|15:47:50.503255|S|5|13.27|0|5
A|ELA|20260108|15:49:48.861732|S|1|13.27|0|1
A|ELA|20260108|15:49:50.417972|S|1|13.27|0|1
A|ELA|20260108|15:52:26.722022|S|153|13.27|0|153
A|ELA|20260108|15:52:26.722085|S|15|13.3|0|15
A|ELA|20260108|15:52:26.722107|S|53|13.33|0|53
A|ELA|20260108|15:55:34.488374|S|64|13.37|0|64
A|ELA|20260108|15:55:34.488375|S|102|13.37|0|102
A|ELA|20260108|15:55:34.488375|S|40|13.37|0|40
A|ELA|20260108|15:56:53.757406|S|19|13.36|0|19
A|ELA|20260108|15:57:01.946046|S|3|13.31|0|3
A|ELA|20260108|15:57:20.208857|S|5|13.39|0|5
A|ELA|20260108|15:58:14.587289|S|10|13.39|0|10
A|ELA|20260108|15:58:44.758064|S|34|13.39|0|34
A|ELA|20260108|15:58:55.383370|S|15|13.39|0|15
A|ELA|20260108|15:58:55.384969|S|3|13.39|0|3
A|ELA|20260108|15:58:55.384970|S|12|13.39|0|12
A|ELA|20260108|15:59:02.786762|S|87|13.39|0|87
A|ELA|20260108|15:59:14.077022|S|10|13.32|0|10
A|ELA|20260108|15:59:43.666453|S|1|13.39|0|1
A|ELA|20260108|15:59:43.666454|S|3|13.39|0|3
A|ELA|20260108|15:59:43.666454|S|22|13.39|0|22
A|ELA|20260108|15:59:45.527283|S|2|13.39|0|2
A|ELA|20260108|15:59:48.110498|S|2|13.39|0|2
A|ELA|20260108|15:59:51.743853|S|62|13.31|0|62
A|ELA|20260108|15:59:51.743853|S|21|13.32|0|21
A|ELA|20260108|15:59:51.746109|S|3|13.3|0|3
A|ELA|20260108|15:59:51.746415|S|104|13.3|0|104
A|ELA|20260108|15:59:51.750634|S|4|13.3|0|4
A|ELA|20260108|15:59:51.787032|S|4|13.3|0|4
A|ELA|20260108|15:59:52.405505|S|6|13.39|0|6
A|ELA|20260108|15:59:52.408661|S|1|13.35|0|1
A|ELA|20260108|15:59:53.978178|S|1|13.35|0|1
A|ELA|20260108|15:59:54.295559|S|231|13.35|0|231
A|ELA|20260108|15:59:54.309026|S|9|13.32|0|9
A|ELA|20260108|15:59:54.311563|S|1|13.32|0|1
A|ELA|20260108|15:59:54.581095|S|2|13.32|0|2
A|ELA|20260108|15:59:54.955955|S|1|13.32|0|1
A|ELA|20260108|15:59:59.016067|S|1|13.31|0|1
A|ELA|20260108|15:59:59.019772|S|1|13.31|0|1
A|ELA|20260108|16:00:00.005999|S|1804|13.3|87783|978
A|ELAN|20260108|09:42:24.186522|S|100|22.84|0|100
A|ELAN|20260108|10:28:46.010201|S|5|22.78|0|5
A|ELAN|20260108|13:24:58.847030|S|5|23.02|0|5
A|ELAN|20260108|14:54:11.800407|S|5|23.15|0|5
A|ELAN|20260108|15:53:56.093614|S|90|23.23|0|90
A|ELCV|20260108|13:53:24.020372|S|2|27.14|0|2
A|ELE|20260108|12:10:00.775389|S|100|17.58|0|100
A|ELE|20260108|15:45:00.786502|S|100|17.87|0|100
A|ELF|20260108|09:45:00.577626|S|50|81.2|0|50
A|ELF|20260108|09:52:28.145210|S|50|81.9|0|50
A|ELF|20260108|09:53:09.426510|S|50|82.11|0|50
A|ELF|20260108|10:08:37.550462|S|100|82.995|0|100
A|ELF|20260108|10:20:36.293370|S|5|83.41|0|5
A|ELF|20260108|10:20:36.293400|S|95|83.41|0|95
A|ELF|20260108|10:32:37.817445|S|92|83.62|0|92
A|ELF|20260108|11:10:19.626760|S|100|85.09|0|100
A|ELF|20260108|11:19:46.716133|S|97|84.99|0|97
A|ELF|20260108|11:19:46.716133|S|3|84.99|0|3
A|ELF|20260108|11:19:46.726308|S|50|84.98|0|50
A|ELF|20260108|11:19:46.727454|S|100|85.04|0|100
A|ELF|20260108|11:58:42.041411|S|100|87.02|0|100
A|ELF|20260108|11:59:11.145431|S|3|86.9|0|3
A|ELF|20260108|11:59:11.145457|S|97|86.9|0|97
A|ELF|20260108|12:02:34.968494|S|100|86.45|0|100
A|ELF|20260108|12:21:54.095728|S|100|86.04|0|100
A|ELF|20260108|12:22:03.243741|S|100|86.01|0|100
A|ELF|20260108|12:39:17.672403|S|100|85.69|0|100
A|ELF|20260108|12:40:42.780789|S|3|85.7|0|3
A|ELF|20260108|12:40:57.580320|S|100|85.73|0|100
A|ELF|20260108|12:44:45.867368|S|28|85.72|0|28
A|ELF|20260108|12:44:45.867484|S|52|85.72|0|52
A|ELF|20260108|12:47:13.530708|S|100|85.31|0|100
A|ELF|20260108|12:50:25.251862|S|100|84.94|0|100
A|ELF|20260108|12:53:04.546205|S|2|85.33|0|2
A|ELF|20260108|13:03:32.191968|S|1|85.62|0|1
A|ELF|20260108|13:58:58.111194|S|100|86.14|0|100
A|ELF|20260108|14:05:59.046777|S|5|86.73|0|5
A|ELF|20260108|14:05:59.046789|S|5|86.73|0|5
A|ELF|20260108|14:05:59.046856|S|90|86.73|0|90
A|ELF|20260108|14:06:50.394445|S|100|86.78|0|100
A|ELF|20260108|14:11:55.479309|S|100|86.88|0|100
A|ELF|20260108|14:13:02.596185|S|100|86.845|0|100
A|ELF|20260108|14:14:36.575062|S|100|87.02|0|100
A|ELF|20260108|14:15:30.406358|S|8|87|0|8
A|ELF|20260108|14:15:30.406385|S|9|87|0|9
A|ELF|20260108|14:15:30.406386|S|10|87|0|10
A|ELF|20260108|14:15:30.406386|S|9|87|0|9
A|ELF|20260108|14:15:30.406482|S|64|87|0|64
A|ELF|20260108|14:18:24.858556|S|100|86.825|0|100
A|ELF|20260108|14:18:24.858921|S|100|86.825|0|100
A|ELF|20260108|14:18:24.859233|S|100|86.825|0|100
A|ELF|20260108|14:55:02.110225|S|100|86.715|0|100
A|ELF|20260108|14:55:02.110378|S|100|86.715|0|100
A|ELF|20260108|15:11:55.931995|S|2|86.89|0|2
A|ELF|20260108|15:11:55.932014|S|98|86.89|0|98
A|ELF|20260108|15:14:25.882943|S|100|86.85|0|100
A|ELF|20260108|15:14:29.838254|S|100|86.745|0|100
A|ELF|20260108|15:14:29.838830|S|100|86.745|0|100
A|ELF|20260108|15:14:29.841376|S|100|86.745|0|100
A|ELF|20260108|15:20:49.824320|S|100|86.79|0|100
A|ELF|20260108|15:23:54.865858|S|100|86.655|0|100
A|ELF|20260108|15:28:10.110324|S|100|86.56|0|100
A|ELF|20260108|15:40:00.061578|S|1|86.06|0|1
A|ELF|20260108|15:43:22.015218|S|55|85.96|0|55
A|ELF|20260108|15:43:22.015806|S|55|85.95|0|55
A|ELF|20260108|15:43:22.747046|S|47|85.95|0|47
A|ELF|20260108|15:43:22.747158|S|66|85.95|0|66
A|ELF|20260108|15:43:50.606942|S|100|85.81|0|100
A|ELF|20260108|15:45:55.481720|S|100|85.76|0|100
A|ELF|20260108|15:46:41.261794|S|50|85.63|0|50
A|ELF|20260108|15:49:00.463513|S|151|85.57|0|151
A|ELF|20260108|15:49:02.016812|S|166|85.57|0|166
A|ELF|20260108|15:50:25.417542|S|1|85.37|0|1
A|ELF|20260108|15:50:27.944712|S|10|85.38|0|10
A|ELF|20260108|15:51:15.215304|S|100|85.16|0|100
A|ELF|20260108|15:56:40.511266|S|50|85.49|0|50
A|ELF|20260108|15:56:53.310389|S|50|85.49|0|50
A|ELF|20260108|15:57:11.033259|S|100|85.71|0|100
A|ELF|20260108|15:59:50.003761|S|100|86.09|0|100
A|ELLO|20260108|11:04:51.032187|S|18|27.07|0|18
A|ELLO|20260108|11:04:51.032188|S|34|27.07|0|34
A|ELLO|20260108|15:59:31.142402|S|8|27.9|0|8
A|ELLO|20260108|15:59:31.142528|S|3|27.9|0|3
A|ELMD|20260108|09:30:00.099271|S|241|29.02|58957|59
A|ELMD|20260108|09:41:53.467423|S|13|29.2|0|13
A|ELMD|20260108|09:42:55.655693|S|1|28.84|0|1
A|ELMD|20260108|09:42:55.665739|S|1|28.84|0|1
A|ELMD|20260108|09:42:55.726656|S|1|28.84|0|1
A|ELMD|20260108|09:42:55.728277|S|2|28.84|0|2
A|ELMD|20260108|09:45:05.914219|S|1|28.84|0|1
A|ELMD|20260108|09:57:35.597408|S|25|29.19|0|25
A|ELMD|20260108|10:08:16.219293|S|1|29.39|0|1
A|ELMD|20260108|10:11:51.149292|S|4|29.38|0|4
A|ELMD|20260108|10:14:07.144584|S|26|29.5|0|26
A|ELMD|20260108|10:41:33.127895|S|5|29.43|0|5
A|ELMD|20260108|10:41:33.127936|S|5|29.42|0|5
A|ELMD|20260108|11:10:02.333919|S|23|29.25|0|23
A|ELMD|20260108|11:17:17.683002|S|17|29.16|0|17
A|ELMD|20260108|11:17:17.683356|S|22|29.16|0|22
A|ELMD|20260108|11:43:56.346184|S|7|29.12|0|7
A|ELMD|20260108|11:49:19.543055|S|7|29.04|0|7
A|ELMD|20260108|11:49:28.399337|S|3|29.07|0|3
A|ELMD|20260108|11:49:29.662898|S|6|29.07|0|6
A|ELMD|20260108|11:49:35.190774|S|7|29.07|0|7
A|ELMD|20260108|12:03:21.506138|S|36|29.35|0|36
A|ELMD|20260108|12:03:21.506155|S|64|29.35|0|64
A|ELMD|20260108|12:36:31.703921|S|9|29.365|0|9
A|ELMD|20260108|12:42:40.276521|S|3|29.53|0|3
A|ELMD|20260108|12:48:54.027331|S|1|29.45|0|1
A|ELMD|20260108|12:52:23.164977|S|10|29.45|0|10
A|ELMD|20260108|12:55:47.843948|S|3|29.365|0|3
A|ELMD|20260108|13:06:27.527987|S|97|29.36|0|97
A|ELMD|20260108|13:11:31.763847|S|10|29.54|0|10
A|ELMD|20260108|13:21:38.662390|S|3|29.365|0|3
A|ELMD|20260108|13:24:54.918407|S|7|29.365|0|7
A|ELMD|20260108|13:31:02.723966|S|6|29.365|0|6
A|ELMD|20260108|13:34:44.026602|S|3|29.365|0|3
A|ELMD|20260108|13:46:24.805349|S|10|29.36|0|10
A|ELMD|20260108|13:47:30.980744|S|3|29.36|0|3
A|ELMD|20260108|14:00:23.827085|S|3|29.36|0|3
A|ELMD|20260108|14:05:48.863929|S|10|29.36|0|10
A|ELMD|20260108|14:13:55.123551|S|50|29.14|0|50
A|ELMD|20260108|14:18:29.596071|S|50|29.1|0|50
A|ELMD|20260108|14:33:05.184445|S|4|29.26|0|4
A|ELMD|20260108|14:54:10.504847|S|5|28.93|0|5
A|ELMD|20260108|14:54:11.464626|S|4|28.92|0|4
A|ELMD|20260108|14:57:52.245753|S|94|28.88|0|94
A|ELMD|20260108|15:13:19.184364|S|5|28.97|0|5
A|ELMD|20260108|15:19:59.724333|S|5|28.94|0|5
A|ELMD|20260108|15:23:15.401305|S|10|28.94|0|10
A|ELMD|20260108|15:32:34.203007|S|2|28.92|0|2
A|ELMD|20260108|15:47:00.255118|S|100|28.84|0|100
A|ELMD|20260108|15:50:21.002497|S|19|28.95|0|19
A|ELMD|20260108|15:50:21.002500|S|19|28.95|0|19
A|ELMD|20260108|15:52:42.114613|S|15|29.19|0|15
A|ELMD|20260108|15:57:31.055227|S|11|29.2|0|11
A|ELMD|20260108|15:57:31.282040|S|33|29.2|0|33
A|ELMD|20260108|15:57:35.133707|S|3|29.2|0|3
A|ELMD|20260108|15:57:58.737298|S|17|29.2|0|17
A|ELMD|20260108|15:57:58.737298|S|5|29.18|0|5
A|ELMD|20260108|15:58:18.775441|S|12|28.88|0|12
A|ELMD|20260108|15:58:23.685093|S|3|29.18|0|3
A|ELMD|20260108|15:58:32.287124|S|7|29.18|0|7
A|ELMD|20260108|15:58:50.124927|S|1|29.17|0|1
A|ELMD|20260108|15:58:51.561537|S|14|28.93|0|14
A|ELMD|20260108|15:58:51.562035|S|15|28.93|0|15
A|ELMD|20260108|15:58:51.834175|S|5|28.93|0|5
A|ELMD|20260108|15:58:52.015583|S|1|28.93|0|1
A|ELMD|20260108|15:59:02.661383|S|1|29.17|0|1
A|ELMD|20260108|15:59:03.195079|S|3|29.17|0|3
A|ELMD|20260108|15:59:09.819229|S|26|28.93|0|26
A|ELMD|20260108|15:59:17.574978|S|14|28.93|0|14
A|ELMD|20260108|15:59:17.805848|S|6|29.2|0|6
A|ELMD|20260108|15:59:20.373542|S|9|29.2|0|9
A|ELMD|20260108|15:59:20.373650|S|1|29.2|0|1
A|ELMD|20260108|15:59:24.550389|S|1|29.2|0|1
A|ELMD|20260108|15:59:27.774755|S|1|29.17|0|1
A|ELMD|20260108|15:59:32.197392|S|1|29.17|0|1
A|ELMD|20260108|15:59:33.486253|S|26|29.17|0|26
A|ELMD|20260108|15:59:37.668214|S|10|29.17|0|10
A|ELMD|20260108|15:59:39.577312|S|94|29.17|0|94
A|ELMD|20260108|15:59:43.394785|S|3|29.16|0|3
A|ELMD|20260108|15:59:46.416574|S|19|28.94|0|19
A|ELMD|20260108|15:59:48.728453|S|6|29.17|0|6
A|ELMD|20260108|15:59:52.401761|S|6|29.16|0|6
A|ELMD|20260108|15:59:52.429134|S|7|28.94|0|7
A|ELMD|20260108|15:59:53.553164|S|1|29.17|0|1
A|ELMD|20260108|16:00:00.075374|E|2053|29.02|87646|34
A|ELMD|20260108|16:00:00.075374|S|2053|29.02|87646|476
A|ELME|20260108|11:40:42.309693|S|100|2.82|0|100
A|ELME|20260108|12:24:58.320846|S|100|2.82|0|100
A|ELME|20260108|12:25:47.945358|S|100|2.815|0|100
A|ELME|20260108|12:27:33.329266|S|100|2.82|0|100
A|ELME|20260108|12:59:46.116228|S|100|2.82|0|100
A|ELME|20260108|12:59:46.116229|S|100|2.82|0|100
A|ELME|20260108|12:59:46.116229|S|200|2.82|0|200
A|ELME|20260108|12:59:46.116229|S|100|2.82|0|100
A|ELME|20260108|12:59:46.123447|S|100|2.82|0|100
A|ELME|20260108|13:02:07.745191|S|100|2.82|0|100
A|ELME|20260108|13:03:39.349957|S|100|2.82|0|100
A|ELME|20260108|13:19:41.763682|S|100|2.82|0|100
A|ELME|20260108|13:20:30.709462|S|100|2.81|0|100
A|ELME|20260108|13:20:30.709463|S|200|2.81|0|200
A|ELME|20260108|13:20:30.709463|S|100|2.81|0|100
A|ELME|20260108|13:20:30.717088|S|200|2.81|0|200
A|ELME|20260108|13:20:30.717693|S|200|2.81|0|200
A|ELME|20260108|13:20:30.720591|S|100|2.81|0|100
A|ELME|20260108|13:26:22.001559|S|200|2.805|0|200
A|ELME|20260108|13:31:40.487675|S|100|2.805|0|100
A|ELME|20260108|13:33:16.026970|S|100|2.805|0|100
A|ELME|20260108|13:33:37.658664|S|100|2.805|0|100
A|ELME|20260108|13:33:59.312743|S|101|2.805|0|101
A|ELME|20260108|13:34:19.996585|S|100|2.805|0|100
A|ELME|20260108|13:34:40.744545|S|101|2.805|0|101
A|ELME|20260108|13:38:19.891524|S|100|2.8|0|100
A|ELME|20260108|13:45:15.476343|S|100|2.78|0|100
A|ELME|20260108|14:11:33.026321|S|100|2.79|0|100
A|ELME|20260108|14:40:41.055237|S|1673|2.785|0|1673
A|ELME|20260108|14:45:16.084579|S|200|2.785|0|200
A|ELME|20260108|14:54:08.708362|S|428|2.78|0|428
A|ELME|20260108|14:54:08.708995|S|47|2.78|0|47
A|ELME|20260108|14:56:51.552838|S|243|2.78|0|243
A|ELME|20260108|15:30:01.291883|S|1400|2.765|0|1400
A|ELME|20260108|15:39:12.397694|S|3|2.77|0|3
A|ELME|20260108|15:59:14.105781|S|400|2.765|0|400
A|ELME|20260108|15:59:14.106311|S|400|2.765|0|400
A|ELME|20260108|15:59:14.106397|S|400|2.765|0|400
A|ELPW|20260108|10:00:23.754347|S|100|1.99|0|100
A|ELPW|20260108|10:00:23.765510|S|100|2.05|0|100
A|ELPW|20260108|10:00:23.766264|S|100|2.01|0|100
A|ELPW|20260108|11:21:35.159177|S|5|2.08|0|5
A|ELS|20260108|12:16:55.975412|S|150|60.9|0|150
A|ELS|20260108|12:18:24.086761|S|9|60.9|0|9
A|ELS|20260108|12:18:24.086823|S|150|60.9|0|150
A|ELS|20260108|12:44:59.960829|S|11|61.02|0|11
A|ELS|20260108|13:11:21.489201|S|6|61|0|6
A|ELS|20260108|13:37:46.254714|S|113|61.27|0|113
A|ELS|20260108|13:37:55.077666|S|36|61.27|0|36
A|ELS|20260108|13:43:33.194857|S|33|61.2|0|33
A|ELS|20260108|13:55:20.883439|S|5|61.3|0|5
A|ELS|20260108|15:00:02.701837|S|30|61.35|0|30
A|ELS|20260108|15:37:34.724883|S|147|61.16|0|147
A|ELS|20260108|15:39:46.084440|S|9|61.15|0|9
A|ELS|20260108|15:53:09.801281|S|20|61.28|0|20
A|ELS|20260108|15:57:28.139756|S|50|61.28|0|50
A|ELS|20260108|15:59:41.566288|S|50|61.26|0|50
A|ELTX|20260108|15:57:11.279125|S|100|8.22|0|100
A|ELTX|20260108|15:57:11.279125|S|40|8.21|0|40
A|ELTX|20260108|15:59:05.502494|S|60|8.22|0|60
A|ELV|20260108|09:32:26.633601|S|25|373.66|0|25
A|ELV|20260108|10:04:25.166120|S|25|378.26|0|25
A|ELV|20260108|10:34:27.457026|S|25|375.945|0|25
A|ELV|20260108|10:43:26.698803|S|1|376.64|0|1
A|ELV|20260108|10:51:12.731053|S|1|376.66|0|1
A|ELV|20260108|10:51:42.029828|S|40|376.67|0|40
A|ELV|20260108|10:54:29.754360|S|2|377.28|0|2
A|ELV|20260108|12:15:16.805723|S|3|376.48|0|3
A|ELV|20260108|12:55:25.924374|S|3|375.76|0|3
A|ELV|20260108|13:19:36.854500|S|40|374.91|0|40
A|ELV|20260108|13:39:46.017152|S|2|375.12|0|2
A|ELV|20260108|14:31:20.487435|S|40|376.23|0|40
A|ELV|20260108|14:31:40.116144|S|40|375.85|0|40
A|ELV|20260108|15:16:09.908354|S|10|375.02|0|10
A|ELV|20260108|15:17:29.481536|S|40|374.8|0|40
A|ELV|20260108|15:40:02.907193|S|40|375.67|0|40
A|ELV|20260108|15:40:05.844620|S|58|375.67|0|58
A|ELV|20260108|15:44:05.453977|S|19|374.89|0|19
A|ELV|20260108|15:44:05.454035|S|35|374.89|0|35
A|ELV|20260108|15:45:16.198268|S|3|374.98|0|3
A|ELV|20260108|15:52:03.103276|S|96|374.575|0|96
A|ELV|20260108|15:55:48.736443|S|25|374.96|0|25
A|ELV|20260108|15:57:16.469010|S|25|374.9|0|25
A|ELV|20260108|15:59:01.312000|S|40|374.865|0|40
A|ELV|20260108|15:59:15.023478|S|40|374.68|0|40
A|ELV|20260108|15:59:48.572965|S|58|374.77|0|58
A|ELV|20260108|15:59:52.849914|S|40|374.75|0|40
A|ELVN|20260108|09:31:19.684008|S|146|17.38|0|146
A|ELVN|20260108|09:35:16.558328|S|100|19.88|0|100
A|ELVN|20260108|09:35:16.558350|S|100|19.88|0|100
A|ELVN|20260108|09:35:47.439410|S|100|20.09|0|100
A|ELVN|20260108|09:35:56.391674|S|12|20.355|0|12
A|ELVN|20260108|09:35:56.391693|S|12|20.355|0|12
A|ELVN|20260108|09:36:41.720815|S|100|20.89|0|100
A|ELVN|20260108|09:37:28.113857|S|100|21.385|0|100
A|ELVN|20260108|09:38:38.690102|S|100|20.68|0|100
A|ELVN|20260108|09:38:38.690102|S|100|20.66|0|100
A|ELVN|20260108|09:38:38.690102|S|100|20.67|0|100
A|ELVN|20260108|09:39:52.391053|S|100|21.84|0|100
A|ELVN|20260108|09:39:52.679206|S|100|22.04|0|100
A|ELVN|20260108|09:39:52.679206|S|100|22.03|0|100
A|ELVN|20260108|09:39:52.679206|S|100|21.99|0|100
A|ELVN|20260108|09:40:33.614583|S|100|22.59|0|100
A|ELVN|20260108|09:40:34.177199|S|100|22.67|0|100
A|ELVN|20260108|09:40:34.177199|S|100|22.69|0|100
A|ELVN|20260108|09:40:34.177199|S|100|22.7|0|100
A|ELVN|20260108|09:40:40.143991|S|100|22.69|0|100
A|ELVN|20260108|09:40:40.143991|S|100|22.68|0|100
A|ELVN|20260108|09:41:29.309118|S|100|23.27|0|100
A|ELVN|20260108|09:41:29.309169|S|6|23.23|0|6
A|ELVN|20260108|09:41:29.309196|S|6|23.23|0|6
A|ELVN|20260108|09:46:14.019857|S|100|24.605|0|100
A|ELVN|20260108|09:47:47.706099|S|100|24.55|0|100
A|ELVN|20260108|09:47:47.706099|S|100|24.56|0|100
A|ELVN|20260108|09:47:47.706099|S|100|24.57|0|100
A|ELVN|20260108|10:00:11.969172|S|100|24.08|0|100
A|ELVN|20260108|10:05:17.583376|S|10|23.88|0|10
A|ELVN|20260108|10:31:39.138835|S|1|23.96|0|1
A|ELVN|20260108|10:47:08.141758|S|1|24.4|0|1
A|ELVN|20260108|10:47:38.508158|S|100|24.205|0|100
A|ELVN|20260108|10:49:18.530097|S|100|24.28|0|100
A|ELVN|20260108|10:49:54.730302|S|3|24.19|0|3
A|ELVN|20260108|11:18:48.087751|S|1|22.73|0|1
A|ELVN|20260108|12:25:30.530729|S|1|22.14|0|1
A|ELVN|20260108|12:25:30.530729|S|4|22.14|0|4
A|ELVN|20260108|12:25:37.171879|S|1|22.14|0|1
A|ELVN|20260108|13:03:37.796569|S|100|23.37|0|100
A|ELVN|20260108|13:07:55.187406|S|5|23.25|0|5
A|ELVN|20260108|13:07:55.187428|S|100|23.25|0|100
A|ELVN|20260108|13:07:55.187429|S|5|23.25|0|5
A|ELVN|20260108|13:16:03.347148|S|11|23.33|0|11
A|ELVN|20260108|13:55:20.633053|S|5|23.28|0|5
A|ELVN|20260108|13:55:20.633468|S|5|23.27|0|5
A|ELVN|20260108|14:09:05.090191|S|1|23.22|0|1
A|ELVN|20260108|14:09:05.090191|S|1|23.22|0|1
A|ELVN|20260108|14:34:32.862576|S|3|23.23|0|3
A|ELVN|20260108|14:47:26.158897|S|5|23.335|0|5
A|ELVN|20260108|14:47:26.159027|S|5|23.32|0|5
A|ELVN|20260108|14:47:29.532225|S|2|23.29|0|2
A|ELVN|20260108|14:47:29.532225|S|1|23.29|0|1
A|ELVN|20260108|15:15:50.286902|S|60|23.77|0|60
A|ELVN|20260108|15:44:07.788104|S|1|23.43|0|1
A|ELVN|20260108|15:46:41.051072|S|16|23.44|0|16
A|ELVN|20260108|15:55:42.734250|S|100|23.345|0|100
A|ELVN|20260108|15:56:37.847413|S|25|23.31|0|25
A|ELVN|20260108|15:56:37.847675|S|25|23.31|0|25
A|ELVN|20260108|15:58:32.656996|S|1|23.13|0|1
A|ELVR|20260108|09:48:30.450362|S|5|58.1|0|5
A|ELVR|20260108|09:48:41.900648|S|5|57.99|0|5
A|ELVR|20260108|09:48:43.746097|S|5|57.99|0|5
A|ELVR|20260108|09:56:32.060433|S|5|57.9|0|5
A|ELVR|20260108|10:13:39.903115|S|1|57.6|0|1
A|ELVR|20260108|11:50:22.332760|S|2|57.47|0|2
A|ELVR|20260108|13:16:23.686495|S|2|57.52|0|2
A|ELVR|20260108|14:55:14.006011|S|2|57.35|0|2
A|ELVR|20260108|15:04:00.842698|S|2|57.1|0|2
A|ELVR|20260108|15:04:00.842699|S|2|57.07|0|2
A|ELVR|20260108|15:52:07.743280|S|100|57.75|0|100
A|EMAT|20260108|09:50:27.084962|E|31|17|0|31
A|EMB|20260108|09:36:51.894161|S|400|95.87|0|400
A|EMB|20260108|09:36:53.696693|S|400|95.88|0|400
A|EMB|20260108|09:43:50.950475|S|400|95.905|0|400
A|EMB|20260108|09:53:35.371670|S|400|95.97|0|400
A|EMB|20260108|09:57:10.847173|S|400|95.99|0|400
A|EMB|20260108|10:04:31.482198|S|400|95.96|0|400
A|EMB|20260108|10:04:33.601083|S|400|95.96|0|400
A|EMB|20260108|10:05:53.937217|S|400|95.95|0|400
A|EMB|20260108|10:15:19.762984|S|55|95.97|0|55
A|EMB|20260108|10:15:23.133772|S|100|95.97|0|100
A|EMB|20260108|10:15:38.336707|S|100|95.97|0|100
A|EMB|20260108|10:16:10.487227|S|215|95.97|0|215
A|EMB|20260108|10:27:14.044541|S|400|95.98|0|400
A|EMB|20260108|10:27:14.044990|S|100|95.98|0|100
A|EMB|20260108|10:32:45.113602|S|100|95.985|0|100
A|EMB|20260108|11:19:21.639345|S|300|95.97|0|300
A|EMB|20260108|11:30:40.330145|S|400|95.99|0|400
A|EMB|20260108|12:13:00.073648|S|400|96.04|0|400
A|EMB|20260108|12:28:15.067097|S|115|96.05|0|115
A|EMB|20260108|12:28:25.392779|S|400|96.06|0|400
A|EMB|20260108|12:28:26.505507|S|400|96.06|0|400
A|EMB|20260108|12:29:54.144320|S|400|96.05|0|400
A|EMB|20260108|12:54:02.616571|S|400|96.08|0|400
A|EMB|20260108|13:00:38.974714|S|186|96.08|0|186
A|EMB|20260108|13:09:04.196464|S|400|96.06|0|400
A|EMB|20260108|13:13:00.085751|S|400|96.06|0|400
A|EMB|20260108|13:16:39.923733|S|400|96.05|0|400
A|EMB|20260108|13:23:16.214843|S|400|96.08|0|400
A|EMB|20260108|13:23:17.571336|S|400|96.08|0|400
A|EMB|20260108|14:00:18.924894|S|400|96.03|0|400
A|EMB|20260108|14:14:56.074280|S|18|96.02|0|18
A|EMB|20260108|14:44:18.083919|S|1886|96.035|0|1886
A|EMB|20260108|14:47:51.352507|S|265|96.02|0|265
A|EMB|20260108|15:10:05.730695|S|117|96.01|0|117
A|EMB|20260108|15:14:15.364928|S|400|96.02|0|400
A|EMB|20260108|15:24:03.494291|S|4|96.02|0|4
A|EMB|20260108|15:24:03.494291|S|400|96.02|0|400
A|EMB|20260108|15:44:38.372779|S|68|96.025|0|68
A|EMB|20260108|15:50:00.466075|S|210|96.03|0|210
A|EMB|20260108|15:50:00.466075|S|190|96.025|0|190
A|EMB|20260108|15:50:00.466207|S|179|96.03|0|179
A|EMB|20260108|15:50:00.466261|S|11|96.03|0|11
A|EMB|20260108|15:54:26.781695|S|100|96.045|0|100
A|EMB|20260108|15:55:17.384720|S|100|96.045|0|100
A|EMBC|20260108|10:43:06.265501|S|26|12.3|0|26
A|EMBC|20260108|11:58:18.655140|S|10|12.37|0|10
A|EMBC|20260108|12:07:13.131585|S|2|12.4|0|2
A|EMBC|20260108|13:25:30.848233|S|5|12.54|0|5
A|EMBJ|20260108|14:29:16.959651|S|25|70.02|0|25
A|EMBJ|20260108|14:29:16.959753|S|25|70.02|0|25
A|EMBJ|20260108|15:54:16.425991|S|17|70.42|0|17
A|EMD|20260108|14:28:13.923809|S|11|10.75|0|11
A|EMD|20260108|15:00:00.214070|S|13|10.75|0|13
A|EME|20260108|10:12:57.961196|S|1|636.62|0|1
A|EME|20260108|10:12:58.029742|S|15|636.03|0|15
A|EME|20260108|10:16:23.342422|S|1|635.56|0|1
A|EME|20260108|10:16:23.342441|S|1|635|0|1
A|EME|20260108|10:16:23.503192|S|5|634.65|0|5
A|EME|20260108|10:26:47.075946|S|40|633.71|0|40
A|EME|20260108|10:32:25.073629|S|1|633.77|0|1
A|EME|20260108|10:42:12.256221|S|40|633.86|0|40
A|EME|20260108|10:42:12.257101|S|30|633.86|0|30
A|EME|20260108|10:51:23.104759|S|40|633.99|0|40
A|EME|20260108|11:05:51.827004|S|36|635.01|0|36
A|EME|20260108|11:05:51.827456|S|1|634.95|0|1
A|EME|20260108|11:15:54.266712|S|10|633.84|0|10
A|EME|20260108|11:28:46.591277|S|40|636.09|0|40
A|EME|20260108|12:31:01.376417|S|15|629.97|0|15
A|EME|20260108|12:35:07.512593|S|5|628.28|0|5
A|EME|20260108|12:35:07.512593|S|25|628.47|0|25
A|EME|20260108|12:35:07.513211|S|15|628.01|0|15
A|EME|20260108|12:35:07.514052|S|10|627.65|0|10
A|EME|20260108|12:53:10.802677|S|15|628.34|0|15
A|EME|20260108|12:53:10.802969|S|15|628.34|0|15
A|EME|20260108|12:53:10.803075|S|5|628.34|0|5
A|EME|20260108|12:53:10.803581|S|15|628.24|0|15
A|EME|20260108|13:03:28.010198|S|40|627.57|0|40
A|EME|20260108|13:03:28.010212|S|30|627.57|0|30
A|EME|20260108|13:03:28.339321|S|14|627.39|0|14
A|EME|20260108|13:03:28.350623|S|26|627.39|0|26
A|EME|20260108|13:19:06.491555|S|2|625.92|0|2
A|EME|20260108|13:26:28.063067|S|26|626.93|0|26
A|EME|20260108|13:26:28.063068|S|25|626.92|0|25
A|EME|20260108|15:39:17.267620|S|40|626.1|0|40
A|EME|20260108|15:55:55.671077|S|40|628.92|0|40
A|EMLC|20260108|10:23:31.268123|S|1174|25.905|0|1174
A|EMLC|20260108|13:34:14.515819|S|500|25.86|0|500
A|EMLC|20260108|14:52:14.397991|S|273|25.85|0|273
A|EMLC|20260108|14:52:14.398003|S|150|25.85|0|150
A|EMLC|20260108|15:23:53.722297|S|33|25.86|0|33
A|EMLC|20260108|15:26:59.841087|S|229|25.86|0|229
A|EMLC|20260108|15:26:59.841137|S|238|25.86|0|238
A|EMN|20260108|10:31:58.936146|S|20|67.71|0|20
A|EMN|20260108|11:59:38.064244|S|100|68.57|0|100
A|EMN|20260108|12:19:36.337889|S|100|68.91|0|100
A|EMN|20260108|12:19:36.338502|S|100|68.92|0|100
A|EMN|20260108|12:20:22.204889|S|26|68.87|0|26
A|EMN|20260108|13:49:02.274510|S|18|69.78|0|18
A|EMN|20260108|13:51:23.865949|S|100|69.74|0|100
A|EMN|20260108|14:06:46.202527|S|46|69.91|0|46
A|EMN|20260108|15:03:58.414715|S|1|70.18|0|1
A|EMN|20260108|15:10:54.980754|S|100|69.99|0|100
A|EMN|20260108|15:29:01.651321|S|70|69.65|0|70
A|EMN|20260108|15:29:33.565039|S|290|69.64|0|290
A|EMN|20260108|15:29:33.565052|S|10|69.64|0|10
A|EMN|20260108|15:44:55.743089|S|100|69.12|0|100
A|EMN|20260108|15:53:06.626665|S|100|68.88|0|100
A|EMN|20260108|15:59:25.787181|S|50|68.82|0|50
A|EMN|20260108|15:59:48.521313|S|50|68.79|0|50
A|EMOT|20260108|12:26:10.963032|S|100|24.11|0|100
A|EMR|20260108|09:55:00.254877|S|50|142.41|0|50
A|EMR|20260108|10:46:48.848220|S|100|142.51|0|100
A|EMR|20260108|12:40:10.018624|S|100|142.715|0|100
A|EMR|20260108|13:42:36.659262|S|158|143.2|0|158
A|EMR|20260108|13:42:36.659769|S|100|143.19|0|100
A|EMR|20260108|13:42:36.659770|S|173|143.19|0|173
A|EMR|20260108|13:44:55.898805|S|177|143.38|0|177
A|EMR|20260108|13:44:55.898805|S|39|143.38|0|39
A|EMR|20260108|13:45:15.056240|S|129|143.38|0|129
A|EMR|20260108|13:45:30.302175|S|187|143.32|0|187
A|EMR|20260108|15:09:59.186369|S|2|143.43|0|2
A|EMR|20260108|15:39:43.268063|S|171|143.62|0|171
A|EMR|20260108|15:40:38.279327|S|167|143.64|0|167
A|EMR|20260108|15:43:21.894498|S|166|143.64|0|166
A|EMR|20260108|15:45:10.552634|S|100|143.55|0|100
A|EMR|20260108|15:47:37.480488|S|189|143.65|0|189
A|EMR|20260108|15:50:00.447618|S|200|143.6|0|200
A|EMR|20260108|15:50:00.449491|S|100|143.55|0|100
A|EMR|20260108|15:50:00.566861|S|38|143.58|0|38
A|EMR|20260108|15:50:00.566983|S|38|143.58|0|38
A|EMR|20260108|15:50:00.567074|S|24|143.58|0|24
A|EMR|20260108|15:50:05.260455|S|38|143.655|0|38
A|EMR|20260108|15:50:05.260529|S|38|143.655|0|38
A|EMR|20260108|15:50:05.260633|S|24|143.655|0|24
A|EMR|20260108|15:50:14.083136|S|69|143.68|0|69
A|EMR|20260108|15:51:42.085313|S|181|143.83|0|181
A|EMR|20260108|15:53:33.215972|S|200|143.83|0|200
A|EMR|20260108|15:54:30.300406|S|7|143.855|0|7
A|EMR|20260108|15:55:13.445798|S|5|143.95|0|5
A|EMR|20260108|15:55:13.445839|S|95|143.95|0|95
A|EMR|20260108|15:56:28.829895|S|182|143.94|0|182
A|EMR|20260108|15:57:40.457594|S|100|143.89|0|100
A|EMR|20260108|15:59:19.866981|S|100|143.885|0|100
A|EMXC|20260108|09:34:54.945048|S|118|75.69|0|118
A|EMXC|20260108|09:42:55.468388|S|160|75.67|0|160
A|EMXC|20260108|10:26:50.806263|S|300|75.63|0|300
A|EMXC|20260108|10:26:50.809723|S|300|75.63|0|300
A|EMXC|20260108|10:41:08.863088|S|300|75.55|0|300
A|EMXC|20260108|10:50:33.660221|S|300|75.47|0|300
A|EMXC|20260108|10:58:18.573411|S|2|75.43|0|2
A|EMXC|20260108|11:20:55.644322|S|300|75.39|0|300
A|EMXC|20260108|11:29:56.081689|S|300|75.38|0|300
A|EMXC|20260108|11:52:19.631524|S|21|75.46|0|21
A|EMXC|20260108|11:52:19.631619|S|279|75.46|0|279
A|EMXC|20260108|14:21:19.902525|S|11|75.48|0|11
A|ENB|20260108|09:40:32.441938|S|6|45.35|0|6
A|ENB|20260108|10:15:10.599001|S|10|45.43|0|10
A|ENB|20260108|11:15:35.026134|S|100|45.135|0|100
A|ENB|20260108|12:00:55.798302|S|50|45.185|0|50
A|ENB|20260108|12:12:36.213776|S|100|45.18|0|100
A|ENB|20260108|13:46:00.498667|S|100|45.18|0|100
A|ENB|20260108|13:46:00.498741|S|184|45.18|0|184
A|ENB|20260108|15:19:10.601301|S|2|45.28|0|2
A|ENB|20260108|15:58:04.446119|S|100|45.34|0|100
A|ENB|20260108|15:59:01.443168|S|100|45.33|0|100
A|ENB|20260108|15:59:21.331915|S|200|45.34|0|200
A|ENB|20260108|15:59:31.483610|S|100|45.325|0|100
A|ENB|20260108|15:59:42.281700|S|100|45.31|0|100
A|ENB|20260108|15:59:42.281700|S|100|45.31|0|100
A|ENHU|20260108|11:38:29.722776|S|13|25.54|0|13
A|ENIC|20260108|11:36:21.420896|S|100|4.2|0|100
A|ENIC|20260108|13:12:23.606240|S|100|4.2|0|100
A|ENIC|20260108|14:21:51.256335|S|1|4.2|0|1
A|ENIC|20260108|14:21:51.256336|S|100|4.2|0|100
A|ENIC|20260108|14:25:37.171722|S|100|4.21|0|100
A|ENLT|20260108|13:27:03.763626|S|25|50.27|0|25
A|ENOV|20260108|12:32:22.244533|S|2|28.16|0|2
A|ENOV|20260108|12:32:32.172048|S|6|28.16|0|6
A|ENOV|20260108|13:15:36.705635|S|155|28.4|0|155
A|ENOV|20260108|13:45:55.632645|S|5|28.79|0|5
A|ENOV|20260108|14:59:23.368057|S|21|29|0|21
A|ENPH|20260108|09:40:50.188515|S|100|35.31|0|100
A|ENPH|20260108|09:46:19.688587|S|150|35.39|0|150
A|ENPH|20260108|09:47:30.472162|S|11|35.56|0|11
A|ENPH|20260108|09:56:28.633725|S|150|35.33|0|150
A|ENPH|20260108|10:03:02.875139|S|50|35.19|0|50
A|ENPH|20260108|10:54:17.025311|S|100|35.455|0|100
A|ENPH|20260108|10:54:51.084366|S|2|35.48|0|2
A|ENPH|20260108|12:01:41.258974|S|100|36.09|0|100
A|ENPH|20260108|12:32:09.707219|S|10|36.11|0|10
A|ENPH|20260108|12:32:09.711464|S|50|36.11|0|50
A|ENPH|20260108|13:10:33.769864|S|150|36.025|0|150
A|ENPH|20260108|13:34:02.647117|S|150|35.65|0|150
A|ENPH|20260108|13:34:03.893086|S|38|35.65|0|38
A|ENPH|20260108|13:37:10.794707|S|30|35.6|0|30
A|ENPH|20260108|13:43:46.177508|S|5|35.68|0|5
A|ENPH|20260108|14:24:53.366003|S|3|35.7|0|3
A|ENPH|20260108|14:37:36.705809|S|50|35.75|0|50
A|ENPH|20260108|14:39:26.803257|S|50|35.66|0|50
A|ENPH|20260108|14:41:26.108611|S|4|35.61|0|4
A|ENPH|20260108|14:47:00.995634|S|5|35.55|0|5
A|ENPH|20260108|14:47:44.728121|S|20|35.6|0|20
A|ENPH|20260108|15:21:22.305644|S|10|35.73|0|10
A|ENPH|20260108|15:40:24.680377|S|150|35.55|0|150
A|ENR|20260108|11:10:55.553988|S|42|20.56|0|42
A|ENR|20260108|11:15:33.755424|S|5|20.58|0|5
A|ENR|20260108|11:17:05.378845|S|9|20.56|0|9
A|ENR|20260108|11:19:16.338073|S|6|20.57|0|6
A|ENR|20260108|11:25:27.298267|S|10|20.61|0|10
A|ENR|20260108|11:33:30.445230|S|7|20.65|0|7
A|ENR|20260108|12:30:19.207318|S|110|20.76|0|110
A|ENR|20260108|13:21:12.088904|S|69|20.88|0|69
A|ENR|20260108|13:47:22.732326|S|2|21.04|0|2
A|ENR|20260108|14:23:22.054224|S|2|21.09|0|2
A|ENR|20260108|14:23:22.054224|S|2|21.09|0|2
A|ENR|20260108|14:23:22.054225|S|2|21.09|0|2
A|ENR|20260108|14:56:34.217541|S|3|21.19|0|3
A|ENR|20260108|14:58:59.832434|S|19|21.22|0|19
A|ENR|20260108|15:07:35.425569|S|86|21.28|0|86
A|ENR|20260108|15:54:35.312413|S|3|21.17|0|3
A|ENS|20260108|13:52:51.407026|S|57|155.91|0|57
A|ENS|20260108|13:52:51.407050|S|10|155.91|0|10
A|ENS|20260108|13:52:51.407051|S|33|155.91|0|33
A|ENS|20260108|13:52:51.531094|S|100|155.97|0|100
A|ENS|20260108|13:52:51.531167|S|20|155.97|0|20
A|ENSG|20260108|10:45:37.025449|S|100|178.54|0|100
A|ENSG|20260108|10:45:37.025449|S|100|178.56|0|100
A|ENSG|20260108|12:46:35.698605|S|11|177.13|0|11
A|ENSG|20260108|12:49:33.117879|S|13|176.9|0|13
A|ENSG|20260108|12:56:16.952137|S|4|176.67|0|4
A|ENSG|20260108|12:58:03.732558|S|4|176.7|0|4
A|ENSG|20260108|13:00:55.294369|S|100|176.7|0|100
A|ENSG|20260108|13:00:55.294370|S|99|176.68|0|99
A|ENSG|20260108|13:42:43.025728|S|6|175.61|0|6
A|ENSG|20260108|13:43:08.029542|S|23|175.92|0|23
A|ENSG|20260108|15:11:22.811167|S|100|175.2|0|100
A|ENSG|20260108|15:49:33.122150|S|2|175.99|0|2
A|ENSG|20260108|15:49:33.122150|S|2|176.05|0|2
A|ENSG|20260108|15:57:12.269944|S|100|176.15|0|100
A|ENSG|20260108|15:58:08.917262|S|2|176.32|0|2
A|ENTA|20260108|15:57:44.777139|S|100|13.45|0|100
A|ENTA|20260108|15:57:44.777154|S|100|13.45|0|100
A|ENTA|20260108|15:57:44.777178|S|1|13.45|0|1
A|ENTA|20260108|15:57:44.777481|S|7|13.45|0|7
A|ENTG|20260108|09:55:47.575064|S|100|97.5|0|100
A|ENTG|20260108|09:55:47.575064|S|100|97.605|0|100
A|ENTG|20260108|09:55:47.575064|S|100|97.51|0|100
A|ENTG|20260108|10:32:00.912486|S|100|97.96|0|100
A|ENTG|20260108|10:55:19.294344|S|300|97.445|0|300
A|ENTG|20260108|10:55:19.294849|S|200|97.445|0|200
A|ENTG|20260108|11:45:30.934291|S|11|98.24|0|11
A|ENTG|20260108|11:54:56.575074|S|5|98.43|0|5
A|ENTG|20260108|12:25:16.024714|S|200|98.92|0|200
A|ENTG|20260108|12:27:51.127791|S|200|98.94|0|200
A|ENTG|20260108|13:35:48.391327|S|15|99.62|0|15
A|ENTG|20260108|14:37:44.053062|S|5|100.05|0|5
A|ENTG|20260108|15:10:49.665893|S|100|100.27|0|100
A|ENTG|20260108|15:25:21.470754|S|11|99.38|0|11
A|ENTG|20260108|15:50:00.025732|S|100|99.45|0|100
A|ENTG|20260108|15:50:00.039739|S|5|99.45|0|5
A|ENTG|20260108|15:50:00.039909|S|95|99.45|0|95
A|ENTG|20260108|15:50:00.066133|S|22|99.45|0|22
A|ENTG|20260108|15:50:00.105497|S|100|99.53|0|100
A|ENTG|20260108|15:50:00.235684|S|46|99.44|0|46
A|ENTG|20260108|15:50:56.357377|S|1|99.64|0|1
A|ENTG|20260108|15:51:31.114346|S|1|99.58|0|1
A|ENTG|20260108|15:52:05.840746|S|1|99.61|0|1
A|ENTG|20260108|15:52:53.311017|S|1|99.78|0|1
A|ENTG|20260108|15:53:00.041204|S|100|99.77|0|100
A|ENTG|20260108|15:53:00.043185|S|100|99.77|0|100
A|ENTG|20260108|15:55:57.464307|S|50|99.79|0|50
A|ENTG|20260108|15:57:42.620269|S|1|99.93|0|1
A|ENTG|20260108|15:58:00.188305|S|1|99.93|0|1
A|ENTG|20260108|15:58:18.014024|S|39|99.91|0|39
A|ENTG|20260108|15:58:18.014533|S|31|99.91|0|31
A|ENTG|20260108|15:58:36.119411|S|1|99.92|0|1
A|ENTG|20260108|15:58:36.119411|S|200|99.92|0|200
A|ENTG|20260108|15:59:52.494455|S|4|99.81|0|4
A|ENVA|20260108|11:37:31.015133|S|1|165.61|0|1
A|ENVA|20260108|11:37:31.015161|S|99|165.61|0|99
A|ENVA|20260108|12:08:24.936570|S|1|165.95|0|1
A|ENVX|20260108|09:30:58.409100|S|150|8.09|0|150
A|ENVX|20260108|09:45:36.533249|S|150|8.33|0|150
A|ENVX|20260108|09:45:36.533321|S|50|8.33|0|50
A|ENVX|20260108|10:24:38.597078|S|150|8.24|0|150
A|ENVX|20260108|10:24:38.597219|S|50|8.24|0|50
A|ENVX|20260108|10:54:18.674029|S|54|8.08|0|54
A|ENVX|20260108|11:23:59.561391|S|100|8.12|0|100
A|ENVX|20260108|12:09:27.027268|S|1|8.19|0|1
A|ENVX|20260108|12:25:40.234052|S|100|8.15|0|100
A|ENVX|20260108|15:54:09.840463|S|18|7.91|0|18
A|ENVX|20260108|15:55:38.514697|S|200|7.92|0|200
A|EOG|20260108|09:40:18.539774|S|4|103.79|0|4
A|EOG|20260108|09:53:20.546974|S|71|103.65|0|71
A|EOG|20260108|10:31:16.050894|S|3|103.22|0|3
A|EOG|20260108|10:31:16.050911|S|2|103.22|0|2
A|EOG|20260108|10:31:16.051042|S|50|103.22|0|50
A|EOG|20260108|10:31:16.051868|S|45|103.22|0|45
A|EOG|20260108|10:34:37.943883|S|100|103.42|0|100
A|EOG|20260108|10:34:45.270128|S|50|103.45|0|50
A|EOG|20260108|10:34:45.270228|S|50|103.45|0|50
A|EOG|20260108|10:47:34.340546|S|50|103.36|0|50
A|EOG|20260108|10:47:34.341579|S|50|103.36|0|50
A|EOG|20260108|10:53:39.146568|S|50|103.41|0|50
A|EOG|20260108|10:53:39.146673|S|50|103.41|0|50
A|EOG|20260108|10:58:51.350822|S|100|103.41|0|100
A|EOG|20260108|11:05:09.705073|S|75|103.275|0|75
A|EOG|20260108|12:12:03.002942|S|10|103.36|0|10
A|EOG|20260108|12:41:30.255151|S|35|103.79|0|35
A|EOG|20260108|12:45:33.717970|S|29|103.82|0|29
A|EOG|20260108|13:06:45.793499|S|200|104.38|0|200
A|EOG|20260108|13:08:03.413251|S|11|104.3|0|11
A|EOG|20260108|13:37:29.366905|S|7|105|0|7
A|EOG|20260108|13:37:29.366916|S|7|105|0|7
A|EOG|20260108|13:37:29.441687|S|50|105|0|50
A|EOG|20260108|13:37:57.035342|S|53|104.96|0|53
A|EOG|20260108|13:37:57.035352|S|3|104.96|0|3
A|EOG|20260108|13:37:57.057814|S|100|104.96|0|100
A|EOG|20260108|13:37:57.057814|S|44|104.96|0|44
A|EOG|20260108|13:37:57.058133|S|4|104.96|0|4
A|EOG|20260108|13:40:35.927301|S|204|104.94|0|204
A|EOG|20260108|13:57:02.650483|S|75|105.37|0|75
A|EOG|20260108|14:15:36.167693|S|75|105.37|0|75
A|EOG|20260108|14:40:01.886162|S|75|105.9|0|75
A|EOG|20260108|15:02:37.900858|S|11|106.62|0|11
A|EOG|20260108|15:47:54.313033|S|113|105.45|0|113
A|EOG|20260108|15:55:00.821536|S|11|105.45|0|11
A|EOLS|20260108|13:30:52.489390|S|1|5.71|0|1
A|EOLS|20260108|14:02:02.543074|S|1|5.72|0|1
A|EONR|20260108|09:30:00.144728|S|304|.3811|70744|298
A|EONR|20260108|09:30:00.148783|S|100|.3836|0|100
A|EONR|20260108|09:43:14.530539|S|600|.382|0|600
A|EONR|20260108|09:49:28.448310|S|100|.3731|0|100
A|EONR|20260108|09:50:16.882014|S|100|.3771|0|100
A|EONR|20260108|09:50:16.882110|S|300|.3771|0|300
A|EONR|20260108|09:57:33.223591|S|100|.3806|0|100
A|EONR|20260108|10:05:07.059310|S|300|.3808|0|300
A|EONR|20260108|10:10:41.449177|S|200|.3806|0|200
A|EONR|20260108|10:28:24.949325|S|200|.3806|0|200
A|EONR|20260108|10:29:10.526167|S|100|.3806|0|100
A|EONR|20260108|10:59:37.533972|S|100|.3805|0|100
A|EONR|20260108|11:19:49.443028|S|100|.379|0|100
A|EONR|20260108|11:19:49.443029|S|96|.3784|0|96
A|EONR|20260108|11:30:02.883376|S|304|.3784|0|304
A|EONR|20260108|11:30:02.883376|S|100|.379|0|100
A|EONR|20260108|11:54:37.337310|S|100|.376|0|100
A|EONR|20260108|12:36:42.471644|S|100|.3777|0|100
A|EONR|20260108|12:39:31.345431|S|100|.3776|0|100
A|EONR|20260108|12:39:56.832677|S|1300|.3776|0|1300
A|EONR|20260108|12:39:56.832678|S|100|.3776|0|100
A|EONR|20260108|12:39:56.832964|S|100|.3776|0|100
A|EONR|20260108|12:39:56.832978|S|200|.3777|0|200
A|EONR|20260108|12:39:56.832978|S|100|.3777|0|100
A|EONR|20260108|12:39:57.887808|S|600|.3809|0|600
A|EONR|20260108|12:40:05.169923|S|300|.3809|0|300
A|EONR|20260108|12:40:18.576382|S|500|.3828|0|500
A|EONR|20260108|12:40:19.591138|S|100|.3836|0|100
A|EONR|20260108|12:40:21.037669|S|100|.3836|0|100
A|EONR|20260108|12:42:19.822567|S|200|.3836|0|200
A|EONR|20260108|12:42:30.069426|S|200|.3836|0|200
A|EONR|20260108|12:42:50.320577|S|100|.3836|0|100
A|EONR|20260108|12:42:51.344802|S|100|.3836|0|100
A|EONR|20260108|12:43:30.629257|S|100|.3836|0|100
A|EONR|20260108|12:44:02.229353|S|100|.3836|0|100
A|EONR|20260108|12:44:08.242034|S|400|.3836|0|400
A|EONR|20260108|12:44:08.242114|S|200|.3836|0|200
A|EONR|20260108|13:21:54.583296|S|100|.3834|0|100
A|EONR|20260108|13:31:34.300791|S|100|.3832|0|100
A|EONR|20260108|13:31:34.300812|S|64|.3833|0|64
A|EONR|20260108|13:31:34.301579|S|36|.3833|0|36
A|EONR|20260108|13:31:34.301579|S|100|.3833|0|100
A|EONR|20260108|13:49:05.238571|S|100|.3831|0|100
A|EONR|20260108|13:49:05.238571|S|100|.3831|0|100
A|EONR|20260108|13:52:14.984075|S|978|.3831|0|978
A|EONR|20260108|13:52:14.984459|S|100|.3834|0|100
A|EONR|20260108|13:56:08.425531|S|100|.39|0|100
A|EONR|20260108|13:56:08.426990|S|100|.391|0|100
A|EONR|20260108|13:56:08.426990|S|100|.391|0|100
A|EONR|20260108|13:59:51.121814|S|100|.3924|0|100
A|EONR|20260108|13:59:52.802359|S|100|.3925|0|100
A|EONR|20260108|14:13:44.303733|S|100|.39445|0|100
A|EONR|20260108|14:13:44.306977|S|100|.3965|0|100
A|EONR|20260108|14:13:44.310412|S|100|.3971|0|100
A|EONR|20260108|14:17:52.961866|S|120|.3945|0|120
A|EONR|20260108|14:17:52.961961|S|130|.395|0|130
A|EONR|20260108|14:25:32.127866|S|100|.3937|0|100
A|EONR|20260108|14:25:32.127866|S|100|.3937|0|100
A|EONR|20260108|14:25:33.985399|S|100|.3936|0|100
A|EONR|20260108|14:26:33.999728|S|100|.3936|0|100
A|EONR|20260108|14:27:17.813626|S|400|.3936|0|400
A|EONR|20260108|14:27:17.815182|S|400|.3939|0|400
A|EONR|20260108|14:27:17.815182|S|100|.3938|0|100
A|EONR|20260108|14:27:18.652908|S|100|.3949|0|100
A|EONR|20260108|14:27:18.652908|S|100|.3949|0|100
A|EONR|20260108|14:27:20.155191|S|200|.3949|0|200
A|EONR|20260108|14:27:21.880608|S|100|.3949|0|100
A|EONR|20260108|14:27:28.852883|S|100|.3949|0|100
A|EONR|20260108|14:27:33.527884|S|100|.3948|0|100
A|EONR|20260108|14:27:53.615462|S|100|.3949|0|100
A|EONR|20260108|14:28:04.869805|S|100|.3949|0|100
A|EONR|20260108|14:28:08.661452|S|400|.3949|0|400
A|EONR|20260108|14:47:15.942321|S|100|.3973|0|100
A|EONR|20260108|14:47:15.942321|S|100|.3973|0|100
A|EONR|20260108|14:47:15.942626|S|100|.3975|0|100
A|EONR|20260108|15:05:18.605232|S|100|.4|0|100
A|EONR|20260108|15:06:38.209408|S|200|.399|0|200
A|EONR|20260108|15:16:00.641727|S|100|.4011|0|100
A|EONR|20260108|15:18:40.256829|S|100|.4011|0|100
A|EONR|20260108|15:20:01.522698|S|100|.4001|0|100
A|EONR|20260108|15:20:01.522698|S|100|.4001|0|100
A|EONR|20260108|15:20:22.594873|S|589|.3992|0|589
A|EONR|20260108|15:23:49.110775|S|100|.4003|0|100
A|EONR|20260108|15:23:50.132262|S|100|.4045|0|100
A|EONR|20260108|15:23:51.136157|S|100|.405|0|100
A|EONR|20260108|15:23:51.136157|S|100|.4044|0|100
A|EONR|20260108|15:23:51.136157|S|100|.405|0|100
A|EONR|20260108|15:23:54.735577|S|100|.4071|0|100
A|EONR|20260108|15:23:54.735577|S|380|.4052|0|380
A|EONR|20260108|15:23:54.735577|S|100|.4071|0|100
A|EONR|20260108|15:23:54.735577|S|100|.4069|0|100
A|EONR|20260108|15:25:03.171512|S|100|.4035|0|100
A|EONR|20260108|15:45:06.896658|S|614|.399|0|614
A|EONR|20260108|15:45:06.897445|S|100|.399|0|100
A|EONR|20260108|15:54:54.725794|S|100|.3968|0|100
A|EONR|20260108|15:54:54.726629|S|250|.3958|0|250
A|EONR|20260108|15:54:54.727412|S|100|.3955|0|100
A|EONR|20260108|15:56:18.001885|S|802|.3944|0|802
A|EONR|20260108|15:58:00.197484|S|57|.3904|0|57
A|EONR|20260108|15:58:00.339038|S|59|.39|0|59
A|EONR|20260108|15:58:00.444130|S|27|.39|0|27
A|EONR|20260108|15:58:00.468641|S|14|.39|0|14
A|EONR|20260108|15:58:49.002245|S|100|.3896|0|100
A|EONR|20260108|15:59:51.774743|S|100|.3847|0|100
A|EONR|20260108|15:59:51.774743|S|108|.3847|0|108
A|EONR|20260108|16:00:00.104594|S|432|.39|99040|418
A|EOSE|20260108|09:31:15.188086|S|100|13.99|0|100
A|EOSE|20260108|09:32:03.208498|S|100|13.78|0|100
A|EOSE|20260108|09:32:06.235562|S|100|13.82|0|100
A|EOSE|20260108|09:32:06.235562|S|100|13.81|0|100
A|EOSE|20260108|09:33:02.125793|S|100|13.81|0|100
A|EOSE|20260108|09:44:00.982550|S|122|14.32|0|122
A|EOSE|20260108|09:56:52.261983|S|140|14.55|0|140
A|EOSE|20260108|09:59:47.716559|S|100|14.4|0|100
A|EOSE|20260108|10:05:27.707099|S|150|14.29|0|150
A|EOSE|20260108|10:24:28.995169|S|100|14.41|0|100
A|EOSE|20260108|10:26:24.183006|S|100|14.475|0|100
A|EOSE|20260108|10:55:50.080945|S|100|14.22|0|100
A|EOSE|20260108|10:57:36.896447|S|1|14.3|0|1
A|EOSE|20260108|11:00:25.909936|S|100|14.37|0|100
A|EOSE|20260108|11:11:16.994873|S|100|14.27|0|100
A|EOSE|20260108|11:38:15.172186|S|100|14.53|0|100
A|EOSE|20260108|11:50:36.526935|S|100|14.4|0|100
A|EOSE|20260108|11:56:50.309871|S|100|14.25|0|100
A|EOSE|20260108|12:23:27.169125|S|100|14.37|0|100
A|EOSE|20260108|12:25:01.371036|S|100|14.37|0|100
A|EOSE|20260108|12:35:44.783086|S|100|14.33|0|100
A|EOSE|20260108|13:07:15.539472|S|100|14.235|0|100
A|EOSE|20260108|13:30:28.378966|S|100|14.225|0|100
A|EOSE|20260108|13:32:16.597531|S|100|14.23|0|100
A|EOSE|20260108|13:49:10.678355|S|100|14.14|0|100
A|EOSE|20260108|13:55:45.968008|S|100|14.11|0|100
A|EOSE|20260108|14:08:18.670305|S|100|14.14|0|100
A|EOSE|20260108|14:35:26.734293|S|100|14.13|0|100
A|EOSE|20260108|14:40:48.516107|S|100|14.12|0|100
A|EOSE|20260108|15:07:08.841131|S|100|14.1|0|100
A|EOSE|20260108|15:22:51.605593|S|200|14.11|0|200
A|EOSE|20260108|15:40:06.926440|S|100|14.08|0|100
A|EOSE|20260108|15:43:32.021498|S|100|14.07|0|100
A|EOSE|20260108|15:50:01.927050|S|100|14.115|0|100
A|EOSE|20260108|15:54:04.820078|S|100|14.11|0|100
A|EOSE|20260108|15:54:50.106647|S|100|14.1|0|100
A|EOSE|20260108|15:54:50.106648|S|388|14.1|0|388
A|EOSE|20260108|15:55:00.426614|S|48|14.11|0|48
A|EOT|20260108|15:10:11.841369|S|31|17.25|0|31
A|EP|20260108|09:30:00.127821|S|140|2.82|74832|130
A|EP|20260108|09:38:25.419153|S|1|2.91|0|1
A|EP|20260108|10:09:33.170390|S|90|2.9|0|90
A|EP|20260108|10:29:00.458695|S|100|2.9|0|100
A|EP|20260108|11:17:32.772810|S|78|2.93|0|78
A|EP|20260108|11:49:36.257820|S|12|2.93|0|12
A|EP|20260108|11:59:53.942751|S|100|2.97|0|100
A|EP|20260108|12:09:47.686684|S|19|2.98|0|19
A|EP|20260108|12:29:47.422166|S|23|2.98|0|23
A|EP|20260108|12:50:18.824748|S|4|2.99|0|4
A|EP|20260108|12:50:19.445530|S|50|2.99|0|50
A|EP|20260108|13:00:41.961541|S|4|3|0|4
A|EP|20260108|13:20:56.724030|S|16|3|0|16
A|EP|20260108|13:50:55.014108|S|8|3.05|0|8
A|EP|20260108|14:52:04.867199|S|36|3.1|0|36
A|EP|20260108|14:59:31.111338|S|31|3.12|0|31
A|EP|20260108|15:10:33.355796|S|16|3.15|0|16
A|EP|20260108|15:14:40.993241|S|33|3.19|0|33
A|EP|20260108|15:15:26.511481|S|17|3.14|0|17
A|EP|20260108|15:33:38.358909|S|39|3.14|0|39
A|EP|20260108|15:45:56.029306|S|160|3.14|0|160
A|EP|20260108|16:00:00.092503|S|4546|3.16|104831|1752
A|EPAC|20260108|13:48:01.664696|S|24|40.24|0|24
A|EPAC|20260108|15:18:06.642457|S|73|40.25|0|73
A|EPAC|20260108|15:54:48.245503|S|300|40.25|0|300
A|EPAM|20260108|15:17:31.320050|S|80|221.46|0|80
A|EPAM|20260108|15:18:29.951480|S|76|221.12|0|76
A|EPAM|20260108|15:38:40.976085|S|50|220.39|0|50
A|EPAM|20260108|15:38:42.985511|S|50|220.28|0|50
A|EPAM|20260108|15:47:07.232458|S|94|220.1|0|94
A|EPAM|20260108|15:48:04.165773|S|50|219.89|0|50
A|EPC|20260108|09:55:22.775195|S|75|17.1|0|75
A|EPC|20260108|11:08:53.618830|S|100|17.48|0|100
A|EPC|20260108|11:08:53.638418|S|75|17.53|0|75
A|EPC|20260108|13:00:11.793930|S|48|17.71|0|48
A|EPC|20260108|13:00:11.793967|S|2|17.71|0|2
A|EPC|20260108|13:46:32.327165|S|55|17.74|0|55
A|EPC|20260108|13:46:59.451746|S|34|17.76|0|34
A|EPC|20260108|13:46:59.451763|S|16|17.76|0|16
A|EPC|20260108|14:30:07.101703|S|90|17.8|0|90
A|EPC|20260108|15:58:10.076726|S|1|17.69|0|1
A|EPC|20260108|15:58:10.076737|S|49|17.69|0|49
A|EPD|20260108|10:06:49.000676|S|200|31.625|0|200
A|EPD|20260108|13:04:06.315362|S|100|31.95|0|100
A|EPD|20260108|13:36:49.421250|S|349|31.99|0|349
A|EPD|20260108|14:50:54.007969|S|630|32.1|0|630
A|EPD|20260108|14:54:19.912928|S|539|32.11|0|539
A|EPD|20260108|15:04:27.964801|S|48|32|0|48
A|EPD|20260108|15:10:08.674716|S|631|31.97|0|631
A|EPD|20260108|15:12:46.441269|S|138|32.02|0|138
A|EPD|20260108|15:25:44.922657|S|200|31.92|0|200
A|EPD|20260108|15:26:33.311469|S|200|31.925|0|200
A|EPD|20260108|15:26:33.311682|S|100|31.925|0|100
A|EPD|20260108|15:45:43.061279|S|200|31.975|0|200
A|EPD|20260108|15:45:43.061574|S|200|31.975|0|200
A|EPD|20260108|15:52:45.815377|S|500|31.89|0|500
A|EPD|20260108|15:56:26.040752|S|500|31.88|0|500
A|EPD|20260108|15:56:50.859136|S|200|31.875|0|200
A|EPD|20260108|15:56:50.859385|S|200|31.875|0|200
A|EPD|20260108|15:57:42.614455|S|100|31.875|0|100
A|EPD|20260108|15:58:11.593261|S|100|31.885|0|100
A|EPD|20260108|15:58:25.912546|S|100|31.885|0|100
A|EPD|20260108|15:58:40.121157|S|100|31.885|0|100
A|EPD|20260108|15:58:54.592412|S|100|31.885|0|100
A|EPHE|20260108|10:26:28.968519|S|92|26.11|0|92
A|EPHE|20260108|10:26:29.432399|S|92|26.11|0|92
A|EPHE|20260108|10:26:36.123511|S|16|26.11|0|16
A|EPHE|20260108|13:01:00.003691|S|100|26.07|0|100
A|EPHE|20260108|13:21:17.333016|S|92|26.08|0|92
A|EPHE|20260108|13:51:19.362333|S|8|26.08|0|8
A|EPI|20260108|10:33:30.667443|S|100|45.795|0|100
A|EPI|20260108|10:58:27.246611|S|100|45.765|0|100
A|EPI|20260108|11:43:30.327743|S|100|45.795|0|100
A|EPI|20260108|13:03:00.022848|S|100|45.86|0|100
A|EPI|20260108|13:30:15.650580|S|100|45.845|0|100
A|EPI|20260108|14:01:15.974531|S|100|45.835|0|100
A|EPI|20260108|14:11:30.650740|S|100|45.825|0|100
A|EPI|20260108|14:34:00.504229|S|100|45.845|0|100
A|EPI|20260108|15:05:16.181100|S|100|45.825|0|100
A|EPI|20260108|15:15:30.571393|S|100|45.84|0|100
A|EPI|20260108|15:32:44.708994|S|100|45.875|0|100
A|EPI|20260108|15:41:15.435058|S|100|45.865|0|100
A|EPI|20260108|15:42:45.467627|S|100|45.865|0|100
A|EPI|20260108|15:50:39.322274|S|100|45.875|0|100
A|EPI|20260108|15:55:18.500895|S|100|45.88|0|100
A|EPI|20260108|15:55:25.848504|S|100|45.885|0|100
A|EPI|20260108|15:55:58.006056|S|100|45.885|0|100
A|EPM|20260108|09:30:00.003672|E|7232|3.22|57933|3134
A|EPM|20260108|09:30:00.003672|S|7232|3.22|57933|3421
A|EPM|20260108|09:46:41.223182|S|100|3.25|0|100
A|EPM|20260108|09:47:37.289941|S|24|3.25|0|24
A|EPM|20260108|10:01:10.926559|S|51|3.26|0|51
A|EPM|20260108|10:01:36.555591|S|69|3.26|0|69
A|EPM|20260108|10:01:36.555661|S|61|3.26|0|61
A|EPM|20260108|10:12:45.719384|S|100|3.26|0|100
A|EPM|20260108|10:12:45.719384|S|100|3.26|0|100
A|EPM|20260108|10:16:23.753400|S|100|3.27|0|100
A|EPM|20260108|10:16:23.753401|S|100|3.27|0|100
A|EPM|20260108|10:16:23.753812|S|100|3.27|0|100
A|EPM|20260108|10:17:21.999586|S|200|3.27|0|200
A|EPM|20260108|10:19:17.082828|S|100|3.27|0|100
A|EPM|20260108|10:19:17.082828|S|30|3.27|0|30
A|EPM|20260108|10:19:50.089278|S|100|3.27|0|100
A|EPM|20260108|10:34:38.803630|S|100|3.28|0|100
A|EPM|20260108|10:34:38.803949|S|100|3.28|0|100
A|EPM|20260108|10:41:43.660568|S|200|3.28|0|200
A|EPM|20260108|10:41:43.660568|S|72|3.28|0|72
A|EPM|20260108|10:41:43.660568|S|30|3.28|0|30
A|EPM|20260108|10:41:43.660569|S|100|3.28|0|100
A|EPM|20260108|10:41:43.660569|S|200|3.28|0|200
A|EPM|20260108|10:41:43.660571|S|100|3.28|0|100
A|EPM|20260108|10:41:43.660571|S|15|3.28|0|15
A|EPM|20260108|10:44:18.267167|S|30|3.28|0|30
A|EPM|20260108|10:44:18.267167|S|100|3.28|0|100
A|EPM|20260108|10:44:18.267167|S|100|3.28|0|100
A|EPM|20260108|11:00:54.222631|S|100|3.29|0|100
A|EPM|20260108|11:00:54.223246|S|60|3.29|0|60
A|EPM|20260108|11:00:54.223280|S|14|3.29|0|14
A|EPM|20260108|11:00:54.223831|S|26|3.29|0|26
A|EPM|20260108|11:00:54.223831|S|74|3.29|0|74
A|EPM|20260108|11:01:08.149623|S|100|3.29|0|100
A|EPM|20260108|11:01:08.149624|S|20|3.29|0|20
A|EPM|20260108|11:10:23.502355|S|72|3.29|0|72
A|EPM|20260108|11:10:23.502355|S|100|3.29|0|100
A|EPM|20260108|11:10:23.502355|S|15|3.29|0|15
A|EPM|20260108|11:26:11.996698|S|24|3.29|0|24
A|EPM|20260108|11:26:11.996698|S|45|3.29|0|45
A|EPM|20260108|11:26:11.996698|S|100|3.29|0|100
A|EPM|20260108|11:35:42.524873|S|696|3.29|0|696
A|EPM|20260108|11:35:42.524873|S|24|3.29|0|24
A|EPM|20260108|11:35:42.525096|S|1388|3.29|0|1388
A|EPM|20260108|11:35:42.525199|S|51|3.29|0|51
A|EPM|20260108|11:44:21.926113|S|100|3.3|0|100
A|EPM|20260108|11:44:21.926113|S|100|3.3|0|100
A|EPM|20260108|11:44:21.926114|S|24|3.3|0|24
A|EPM|20260108|11:44:21.926219|S|62|3.3|0|62
A|EPM|20260108|11:44:21.927025|S|38|3.3|0|38
A|EPM|20260108|11:46:48.418960|S|27|3.3|0|27
A|EPM|20260108|11:55:22.562350|S|50|3.3|0|50
A|EPM|20260108|11:55:22.562350|S|24|3.3|0|24
A|EPM|20260108|11:58:17.799461|S|300|3.31|0|300
A|EPM|20260108|11:59:18.229719|S|100|3.31|0|100
A|EPM|20260108|11:59:18.229719|S|100|3.31|0|100
A|EPM|20260108|11:59:18.229719|S|800|3.31|0|800
A|EPM|20260108|11:59:18.229720|S|200|3.31|0|200
A|EPM|20260108|11:59:18.229720|S|200|3.31|0|200
A|EPM|20260108|11:59:18.229809|S|85|3.31|0|85
A|EPM|20260108|11:59:18.230392|S|600|3.31|0|600
A|EPM|20260108|11:59:18.230392|S|111|3.31|0|111
A|EPM|20260108|12:01:50.820570|S|100|3.32|0|100
A|EPM|20260108|12:23:47.577340|S|210|3.315|0|210
A|EPM|20260108|12:27:46.913072|S|100|3.32|0|100
A|EPM|20260108|12:56:19.289517|S|30|3.33|0|30
A|EPM|20260108|12:58:01.638117|S|1100|3.33|0|1100
A|EPM|20260108|12:58:01.655692|S|15|3.33|0|15
A|EPM|20260108|12:58:17.374071|S|24|3.33|0|24
A|EPM|20260108|12:59:44.822069|S|100|3.34|0|100
A|EPM|20260108|12:59:44.822070|S|24|3.34|0|24
A|EPM|20260108|13:13:33.214010|S|52|3.34|0|52
A|EPM|20260108|13:13:33.214010|S|800|3.34|0|800
A|EPM|20260108|13:13:33.214010|S|100|3.34|0|100
A|EPM|20260108|13:13:33.214011|S|100|3.34|0|100
A|EPM|20260108|13:13:33.214038|S|7|3.34|0|7
A|EPM|20260108|13:15:28.790911|S|100|3.34|0|100
A|EPM|20260108|13:15:28.790912|S|1000|3.34|0|1000
A|EPM|20260108|13:15:28.790912|S|300|3.34|0|300
A|EPM|20260108|13:26:51.370382|S|100|3.35|0|100
A|EPM|20260108|13:26:51.371468|S|230|3.355|0|230
A|EPM|20260108|13:31:40.532279|S|100|3.36|0|100
A|EPM|20260108|13:32:58.175113|S|100|3.36|0|100
A|EPM|20260108|13:32:58.175114|S|15|3.36|0|15
A|EPM|20260108|13:32:58.175114|S|100|3.36|0|100
A|EPM|20260108|13:47:16.913989|S|500|3.36|0|500
A|EPM|20260108|14:00:37.042568|S|100|3.37|0|100
A|EPM|20260108|14:00:37.042568|S|100|3.37|0|100
A|EPM|20260108|14:12:08.568474|S|100|3.37|0|100
A|EPM|20260108|14:23:03.796908|S|24|3.38|0|24
A|EPM|20260108|14:25:36.650014|S|100|3.39|0|100
A|EPM|20260108|14:26:14.224152|S|100|3.39|0|100
A|EPM|20260108|14:26:14.224152|S|34|3.39|0|34
A|EPM|20260108|14:26:14.224173|S|321|3.39|0|321
A|EPM|20260108|14:47:02.160179|S|1000|3.4|0|1000
A|EPM|20260108|14:47:08.174815|S|100|3.41|0|100
A|EPM|20260108|15:04:06.104060|S|100|3.41|0|100
A|EPM|20260108|15:11:28.759858|S|100|3.41|0|100
A|EPM|20260108|15:26:05.261070|S|100|3.38|0|100
A|EPM|20260108|15:26:10.278609|S|100|3.38|0|100
A|EPM|20260108|15:26:10.281582|S|900|3.38|0|900
A|EPM|20260108|15:26:35.934868|S|200|3.385|0|200
A|EPM|20260108|15:26:35.934940|S|10|3.385|0|10
A|EPM|20260108|15:28:59.569685|S|100|3.38|0|100
A|EPM|20260108|15:31:29.435588|S|200|3.38|0|200
A|EPM|20260108|15:31:29.435588|S|100|3.38|0|100
A|EPM|20260108|15:49:59.036795|S|100|3.38|0|100
A|EPM|20260108|15:49:59.036795|S|85|3.38|0|85
A|EPM|20260108|15:51:35.799909|S|55|3.37|0|55
A|EPM|20260108|15:51:35.799909|S|100|3.37|0|100
A|EPM|20260108|15:51:35.799910|S|100|3.37|0|100
A|EPM|20260108|15:51:35.799910|S|15|3.37|0|15
A|EPM|20260108|15:51:35.799910|S|100|3.37|0|100
A|EPM|20260108|15:51:35.799912|S|30|3.37|0|30
A|EPM|20260108|15:51:35.799912|S|100|3.37|0|100
A|EPM|20260108|15:51:35.799912|S|100|3.37|0|100
A|EPM|20260108|15:51:35.800405|S|37|3.37|0|37
A|EPM|20260108|15:51:35.800406|S|15|3.37|0|15
A|EPM|20260108|15:51:35.800406|S|15|3.37|0|15
A|EPM|20260108|15:51:35.800406|S|15|3.37|0|15
A|EPM|20260108|15:51:35.800407|S|100|3.37|0|100
A|EPM|20260108|15:51:35.800407|S|30|3.37|0|30
A|EPM|20260108|15:51:35.800430|S|13|3.37|0|13
A|EPM|20260108|15:51:35.800431|S|30|3.37|0|30
A|EPM|20260108|15:51:35.800725|S|70|3.37|0|70
A|EPM|20260108|15:57:06.610928|S|200|3.36|0|200
A|EPM|20260108|15:57:06.613526|S|100|3.36|0|100
A|EPM|20260108|15:57:06.677532|S|18|3.36|0|18
A|EPM|20260108|15:57:06.763383|S|6|3.36|0|6
A|EPM|20260108|15:57:07.005394|S|2|3.36|0|2
A|EPM|20260108|15:57:07.093434|S|2|3.36|0|2
A|EPM|20260108|15:57:36.127173|S|218|3.365|0|218
A|EPM|20260108|15:57:36.127173|S|500|3.365|0|500
A|EPM|20260108|15:57:36.127176|S|500|3.37|0|500
A|EPM|20260108|15:57:36.127176|S|462|3.37|0|462
A|EPM|20260108|15:57:36.127176|S|100|3.37|0|100
A|EPM|20260108|15:57:36.129168|S|100|3.37|0|100
A|EPM|20260108|15:57:36.129168|S|100|3.37|0|100
A|EPM|20260108|15:59:54.371933|S|19|3.38|0|19
A|EPM|20260108|16:00:00.008819|S|20949|3.38|87932|8137
A|EPOL|20260108|15:25:18.164950|S|200|35.87|0|200
A|EPR|20260108|10:11:02.901330|S|75|52.35|0|75
A|EPR|20260108|10:11:49.904065|S|22|52.28|0|22
A|EPR|20260108|13:30:56.884057|S|30|52.63|0|30
A|EPR|20260108|14:09:54.487370|S|100|52.62|0|100
A|EPR|20260108|14:09:54.487501|S|100|52.62|0|100
A|EPR|20260108|14:09:54.487702|S|3|52.62|0|3
A|EPR|20260108|14:38:18.567400|S|44|52.53|0|44
A|EPR|20260108|14:38:18.567400|S|25|52.53|0|25
A|EPR|20260108|14:53:15.377658|S|100|52.5|0|100
A|EPR|20260108|14:53:15.377758|S|100|52.5|0|100
A|EPR|20260108|14:53:15.378041|S|23|52.5|0|23
A|EPR|20260108|15:00:14.354847|S|100|52.47|0|100
A|EPR|20260108|15:00:14.354974|S|100|52.47|0|100
A|EPR|20260108|15:00:14.355042|S|100|52.47|0|100
A|EPR|20260108|15:00:14.355210|S|33|52.47|0|33
A|EPR|20260108|15:59:47.469118|S|75|52.545|0|75
A|EPR|20260108|15:59:47.469118|S|34|52.545|0|34
A|EPR|20260108|15:59:48.468451|S|63|52.545|0|63
A|EPR|20260108|15:59:49.471959|S|102|52.545|0|102
A|EPRT|20260108|13:46:31.720771|S|2|30.09|0|2
A|EPRT|20260108|13:50:02.082015|S|199|30.12|0|199
A|EPRT|20260108|14:18:06.078847|S|5|30.06|0|5
A|EPRT|20260108|14:28:15.569650|S|50|30.04|0|50
A|EPRT|20260108|15:01:37.604313|S|100|30.05|0|100
A|EPRT|20260108|15:01:37.605532|S|100|30.05|0|100
A|EPRT|20260108|15:45:11.071498|S|150|29.99|0|150
A|EPRT|20260108|15:50:32.466255|S|122|30.03|0|122
A|EPRT|20260108|15:50:32.466387|S|6|30.03|0|6
A|EPRT|20260108|15:50:32.466387|S|94|30.03|0|94
A|EPRT|20260108|15:50:32.466415|S|100|30.03|0|100
A|EPRT|20260108|15:50:32.466946|S|85|30.03|0|85
A|EPRT|20260108|15:58:11.376674|S|16|29.94|0|16
A|EPRT|20260108|15:59:49.497131|S|50|29.94|0|50
A|EPRX|20260108|13:59:04.377011|E|69|8.36|0|69
A|EPRX|20260108|13:59:04.377011|E|31|8.37|0|31
A|EPRX|20260108|13:59:04.377020|E|100|8.36|0|100
A|EPRX|20260108|13:59:04.377047|E|100|8.36|0|100
A|EPRX|20260108|13:59:04.377172|E|36|8.36|0|36
A|EPSN|20260108|15:39:40.474768|S|10|4.41|0|10
A|EQBK|20260108|11:34:48.067625|S|1|46.65|0|1
A|EQH|20260108|09:45:32.474649|S|100|48.14|0|100
A|EQH|20260108|09:45:52.839059|S|100|48.17|0|100
A|EQH|20260108|10:01:06.073326|S|100|48.41|0|100
A|EQH|20260108|11:30:18.790023|S|25|48.14|0|25
A|EQH|20260108|11:51:39.284615|S|25|48.37|0|25
A|EQH|20260108|11:52:21.865172|S|25|48.36|0|25
A|EQH|20260108|11:55:05.222955|S|5|48.36|0|5
A|EQH|20260108|11:56:05.265238|S|6|48.37|0|6
A|EQH|20260108|11:56:05.266819|S|23|48.35|0|23
A|EQH|20260108|12:28:39.020011|S|2|48.41|0|2
A|EQH|20260108|12:30:21.254774|S|25|48.45|0|25
A|EQH|20260108|12:30:21.255368|S|50|48.45|0|50
A|EQH|20260108|12:30:21.255463|S|50|48.45|0|50
A|EQH|20260108|12:30:43.105532|S|25|48.46|0|25
A|EQH|20260108|12:32:16.227391|S|38|48.49|0|38
A|EQH|20260108|12:33:19.203902|S|25|48.5|0|25
A|EQH|20260108|12:33:29.705788|S|12|48.51|0|12
A|EQH|20260108|12:33:29.705788|S|13|48.51|0|13
A|EQH|20260108|12:33:48.032269|S|20|48.52|0|20
A|EQH|20260108|12:35:30.869663|S|39|48.53|0|39
A|EQH|20260108|12:36:00.801390|S|26|48.55|0|26
A|EQH|20260108|12:38:30.158089|S|38|48.53|0|38
A|EQH|20260108|12:44:15.907791|S|100|48.52|0|100
A|EQH|20260108|12:44:15.907810|S|12|48.52|0|12
A|EQH|20260108|12:45:06.421441|S|100|48.49|0|100
A|EQH|20260108|12:48:47.482742|S|25|48.53|0|25
A|EQH|20260108|12:50:06.853801|S|1|48.52|0|1
A|EQH|20260108|12:50:07.183722|S|10|48.52|0|10
A|EQH|20260108|12:50:07.183722|S|24|48.52|0|24
A|EQH|20260108|12:50:16.814233|S|21|48.52|0|21
A|EQH|20260108|12:50:16.828746|S|25|48.54|0|25
A|EQH|20260108|12:51:08.182091|S|100|48.54|0|100
A|EQH|20260108|12:51:08.182153|S|55|48.54|0|55
A|EQH|20260108|12:51:27.351451|S|25|48.54|0|25
A|EQH|20260108|12:53:01.341551|S|19|48.52|0|19
A|EQH|20260108|12:53:01.341735|S|81|48.52|0|81
A|EQH|20260108|12:53:01.341735|S|44|48.52|0|44
A|EQH|20260108|12:53:16.033306|S|27|48.51|0|27
A|EQH|20260108|12:53:16.033306|S|30|48.51|0|30
A|EQH|20260108|12:54:44.642960|S|21|48.5|0|21
A|EQH|20260108|12:54:44.642960|S|27|48.5|0|27
A|EQH|20260108|12:54:47.810285|S|80|48.49|0|80
A|EQH|20260108|12:54:55.546987|S|25|48.48|0|25
A|EQH|20260108|12:55:45.110591|S|12|48.5|0|12
A|EQH|20260108|12:56:02.571044|S|12|48.52|0|12
A|EQH|20260108|12:58:17.495846|S|155|48.49|0|155
A|EQH|20260108|13:26:40.115018|S|50|48.37|0|50
A|EQH|20260108|13:26:40.115425|S|50|48.37|0|50
A|EQH|20260108|14:14:05.318563|S|50|48.28|0|50
A|EQH|20260108|14:27:56.377160|S|50|48.14|0|50
A|EQH|20260108|14:45:10.492957|S|100|48.15|0|100
A|EQH|20260108|15:11:37.735068|S|50|48.14|0|50
A|EQH|20260108|15:14:58.795913|S|50|48.13|0|50
A|EQH|20260108|15:14:58.796045|S|42|48.13|0|42
A|EQH|20260108|15:17:15.801116|S|50|48.14|0|50
A|EQH|20260108|15:30:04.915370|S|50|48.14|0|50
A|EQH|20260108|15:34:48.959746|S|50|48.17|0|50
A|EQH|20260108|15:43:27.922268|S|50|48.05|0|50
A|EQH|20260108|15:43:27.922710|S|50|48.05|0|50
A|EQH|20260108|15:43:30.517800|S|50|48.05|0|50
A|EQH|20260108|15:43:30.517890|S|50|48.05|0|50
A|EQH|20260108|15:55:36.006101|S|23|48.07|0|23
A|EQH|20260108|15:55:36.006124|S|150|48.07|0|150
A|EQH|20260108|15:55:36.903638|S|30|48.03|0|30
A|EQIX|20260108|10:53:56.313762|S|2|778.68|0|2
A|EQIX|20260108|13:21:07.905063|S|1|781.46|0|1
A|EQIX|20260108|15:48:57.853168|S|40|780.77|0|40
A|EQIX|20260108|15:48:57.853426|S|40|780.77|0|40
A|EQIX|20260108|15:57:26.425497|S|7|782.29|0|7
A|EQNR|20260108|09:30:20.621875|S|100|23.08|0|100
A|EQNR|20260108|09:31:04.814507|S|100|23.09|0|100
A|EQNR|20260108|09:31:10.896920|S|20|23.1|0|20
A|EQNR|20260108|09:34:59.107944|S|10|23.12|0|10
A|EQNR|20260108|09:34:59.107944|S|90|23.12|0|90
A|EQNR|20260108|09:35:11.077452|S|100|23.13|0|100
A|EQNR|20260108|09:35:46.854574|S|100|23.12|0|100
A|EQNR|20260108|09:38:21.154567|S|100|23.07|0|100
A|EQNR|20260108|09:40:18.291175|S|100|23.09|0|100
A|EQNR|20260108|09:42:24.620307|S|20|23.05|0|20
A|EQNR|20260108|10:11:30.417360|S|100|23.07|0|100
A|EQNR|20260108|10:13:46.057720|S|100|23.07|0|100
A|EQNR|20260108|11:46:45.343403|S|239|23.25|0|239
A|EQNR|20260108|12:19:52.435648|S|238|23.28|0|238
A|EQNR|20260108|12:19:53.508114|S|210|23.285|0|210
A|EQNR|20260108|12:23:00.117188|S|238|23.285|0|238
A|EQNR|20260108|12:29:55.794865|S|220|23.285|0|220
A|EQNR|20260108|12:35:39.459082|S|238|23.3|0|238
A|EQNR|20260108|12:44:06.979167|S|59|23.38|0|59
A|EQNR|20260108|12:44:54.867802|S|59|23.385|0|59
A|EQNR|20260108|12:48:30.694595|S|59|23.385|0|59
A|EQNR|20260108|12:55:49.014236|S|59|23.385|0|59
A|EQNR|20260108|12:56:21.296423|S|59|23.39|0|59
A|EQNR|20260108|12:56:22.263094|S|59|23.395|0|59
A|EQNR|20260108|12:56:22.263164|S|59|23.395|0|59
A|EQNR|20260108|12:56:24.381486|S|59|23.395|0|59
A|EQNR|20260108|12:56:24.381636|S|59|23.395|0|59
A|EQNR|20260108|12:57:49.908696|S|59|23.405|0|59
A|EQNR|20260108|13:03:10.720821|S|59|23.47|0|59
A|EQNR|20260108|13:10:17.202006|S|59|23.48|0|59
A|EQNR|20260108|13:25:34.268880|S|230|23.455|0|230
A|EQNR|20260108|14:09:57.629672|S|58|23.58|0|58
A|EQNR|20260108|14:11:31.704400|S|58|23.6|0|58
A|EQNR|20260108|14:17:16.172499|S|58|23.62|0|58
A|EQNR|20260108|14:59:19.336640|S|58|23.765|0|58
A|EQNR|20260108|14:59:19.436702|S|58|23.765|0|58
A|EQNR|20260108|14:59:19.536790|S|58|23.765|0|58
A|EQNR|20260108|14:59:19.636850|S|58|23.765|0|58
A|EQNR|20260108|15:02:17.752974|S|58|23.795|0|58
A|EQNR|20260108|15:03:40.943441|S|100|23.805|0|100
A|EQNR|20260108|15:10:44.326365|S|58|23.78|0|58
A|EQNR|20260108|15:10:47.845071|S|58|23.785|0|58
A|EQNR|20260108|15:10:50.624452|S|58|23.79|0|58
A|EQNR|20260108|15:54:40.170307|S|116|23.74|0|116
A|EQR|20260108|10:56:07.495355|S|5|62.89|0|5
A|EQR|20260108|12:09:23.529863|S|6|63.17|0|6
A|EQR|20260108|13:41:12.770600|S|2|63.16|0|2
A|EQR|20260108|13:45:45.521767|S|1|63.16|0|1
A|EQR|20260108|15:33:28.575746|S|20|62.83|0|20
A|EQT|20260108|09:45:15.080090|S|150|53.62|0|150
A|EQT|20260108|09:45:15.080191|S|50|53.62|0|50
A|EQT|20260108|10:01:09.473415|S|100|54.02|0|100
A|EQT|20260108|10:26:24.242861|S|11|54.09|0|11
A|EQT|20260108|10:56:58.730209|S|5|53.93|0|5
A|EQT|20260108|11:00:50.046001|S|14|53.76|0|14
A|EQT|20260108|11:19:43.400577|S|100|53.07|0|100
A|EQT|20260108|11:23:43.880634|S|100|53.17|0|100
A|EQT|20260108|11:30:57.419622|S|100|52.82|0|100
A|EQT|20260108|11:31:46.224242|S|100|52.8|0|100
A|EQT|20260108|11:56:59.009843|S|150|52.56|0|150
A|EQT|20260108|11:59:26.231033|S|150|52.34|0|150
A|EQT|20260108|12:01:17.351488|S|50|52.16|0|50
A|EQT|20260108|12:14:05.819723|S|100|51.95|0|100
A|EQT|20260108|12:17:52.445351|S|100|51.83|0|100
A|EQT|20260108|12:35:53.053403|S|50|51.88|0|50
A|EQT|20260108|12:42:20.574518|S|10|51.97|0|10
A|EQT|20260108|12:46:47.642199|S|18|51.82|0|18
A|EQT|20260108|13:07:10.051925|S|150|51.89|0|150
A|EQT|20260108|13:11:10.347141|S|50|51.89|0|50
A|EQT|20260108|13:14:55.050942|S|18|51.94|0|18
A|EQT|20260108|13:26:25.724008|S|50|51.99|0|50
A|EQT|20260108|13:26:25.724180|S|50|51.99|0|50
A|EQT|20260108|13:36:34.096088|S|43|52.18|0|43
A|EQT|20260108|13:36:34.096088|S|150|52.18|0|150
A|EQT|20260108|13:37:36.293512|S|369|52.12|0|369
A|EQT|20260108|13:44:27.231997|S|1|52.11|0|1
A|EQT|20260108|13:57:04.696806|S|8|52.16|0|8
A|EQT|20260108|13:57:04.696818|S|92|52.16|0|92
A|EQT|20260108|13:59:18.395289|S|13|52.15|0|13
A|EQT|20260108|13:59:18.395315|S|37|52.15|0|37
A|EQT|20260108|14:31:22.603222|S|145|52.59|0|145
A|EQT|20260108|14:31:22.603526|S|86|52.59|0|86
A|EQT|20260108|14:38:10.580102|S|50|52.6|0|50
A|EQT|20260108|14:48:22.592367|S|100|52.96|0|100
A|EQT|20260108|15:08:42.456292|S|100|52.81|0|100
A|EQT|20260108|15:08:55.136556|S|15|52.77|0|15
A|EQT|20260108|15:20:09.233361|S|100|52.57|0|100
A|EQT|20260108|15:20:23.279799|S|50|52.57|0|50
A|EQT|20260108|15:21:26.129669|S|100|52.57|0|100
A|EQT|20260108|15:22:28.507484|S|50|52.6|0|50
A|EQT|20260108|15:40:23.123335|S|150|52.54|0|150
A|EQT|20260108|15:43:41.116346|S|50|52.6|0|50
A|EQT|20260108|15:44:46.373403|S|111|52.59|0|111
A|EQT|20260108|15:44:54.788531|S|150|52.56|0|150
A|EQT|20260108|15:45:04.603643|S|80|52.55|0|80
A|EQT|20260108|15:46:16.031898|S|150|52.505|0|150
A|EQT|20260108|15:53:26.496940|S|100|52.48|0|100
A|EQT|20260108|15:58:42.056409|S|30|52.3|0|30
A|EQT|20260108|15:59:46.556186|S|200|52.245|0|200
A|EQTY|20260108|12:45:18.881566|S|100|27.69|0|100
A|EQTY|20260108|14:21:22.720026|S|100|27.68|0|100
A|EQX|20260108|09:30:00.127265|E|31305|14.05|60400|1957
A|EQX|20260108|09:30:00.127265|S|31305|14.05|60400|7206
A|EQX|20260108|09:30:00.498083|E|33|14.06|0|33
A|EQX|20260108|09:30:00.498083|E|7|14.06|0|7
A|EQX|20260108|09:30:00.908751|S|300|14.06|0|300
A|EQX|20260108|09:30:08.580710|S|100|14.02|0|100
A|EQX|20260108|09:32:01.731003|S|100|14.13|0|100
A|EQX|20260108|09:32:10.418781|S|40|14.16|0|40
A|EQX|20260108|09:32:10.418815|S|260|14.16|0|260
A|EQX|20260108|09:32:13.571817|S|100|14.18|0|100
A|EQX|20260108|09:32:35.773744|S|450|14.18|0|450
A|EQX|20260108|09:32:35.773755|S|900|14.18|0|900
A|EQX|20260108|09:32:35.773862|S|150|14.18|0|150
A|EQX|20260108|09:34:16.888753|S|100|14.19|0|100
A|EQX|20260108|09:35:19.010242|S|100|14.19|0|100
A|EQX|20260108|09:35:46.035117|S|300|14.22|0|300
A|EQX|20260108|09:35:56.052774|S|200|14.22|0|200
A|EQX|20260108|09:35:56.063006|S|100|14.24|0|100
A|EQX|20260108|09:38:09.115271|S|600|14.24|0|600
A|EQX|20260108|09:38:52.013571|S|100|14.3|0|100
A|EQX|20260108|09:39:38.526528|S|345|14.3|0|345
A|EQX|20260108|09:40:19.230996|S|100|14.34|0|100
A|EQX|20260108|09:40:19.230996|S|400|14.34|0|400
A|EQX|20260108|09:40:23.911862|S|190|14.38|0|190
A|EQX|20260108|09:40:24.322519|S|100|14.38|0|100
A|EQX|20260108|09:40:27.112016|S|100|14.37|0|100
A|EQX|20260108|09:40:56.312326|S|100|14.39|0|100
A|EQX|20260108|09:41:06.276449|S|400|14.37|0|400
A|EQX|20260108|09:41:36.905077|S|100|14.32|0|100
A|EQX|20260108|09:42:34.897322|S|100|14.33|0|100
A|EQX|20260108|09:42:54.266694|S|100|14.34|0|100
A|EQX|20260108|09:42:58.284971|S|100|14.33|0|100
A|EQX|20260108|09:44:23.499355|S|80|14.36|0|80
A|EQX|20260108|09:44:23.499367|S|20|14.36|0|20
A|EQX|20260108|09:44:23.499952|S|80|14.36|0|80
A|EQX|20260108|09:45:19.682205|S|10|14.34|0|10
A|EQX|20260108|09:45:36.545746|S|100|14.32|0|100
A|EQX|20260108|09:48:02.632886|S|600|14.32|0|600
A|EQX|20260108|09:48:05.972434|S|100|14.31|0|100
A|EQX|20260108|09:48:05.972434|S|300|14.31|0|300
A|EQX|20260108|09:48:18.059586|S|150|14.3|0|150
A|EQX|20260108|09:49:52.950764|S|49|14.26|0|49
A|EQX|20260108|09:49:52.950764|S|400|14.26|0|400
A|EQX|20260108|09:49:52.950764|S|100|14.26|0|100
A|EQX|20260108|09:50:28.663344|S|35|14.23|0|35
A|EQX|20260108|09:50:32.694705|S|200|14.23|0|200
A|EQX|20260108|09:51:07.375078|S|10|14.21|0|10
A|EQX|20260108|09:54:09.612339|S|100|14.21|0|100
A|EQX|20260108|09:54:10.467461|S|100|14.2|0|100
A|EQX|20260108|09:54:11.788429|S|300|14.2|0|300
A|EQX|20260108|09:54:13.253008|S|100|14.215|0|100
A|EQX|20260108|09:54:35.592192|S|100|14.21|0|100
A|EQX|20260108|09:54:41.164058|S|8|14.2|0|8
A|EQX|20260108|09:54:42.254205|S|7|14.2|0|7
A|EQX|20260108|09:54:48.549425|S|77|14.2|0|77
A|EQX|20260108|09:54:48.644122|S|10|14.2|0|10
A|EQX|20260108|09:54:48.644122|S|100|14.21|0|100
A|EQX|20260108|09:54:48.648053|S|100|14.22|0|100
A|EQX|20260108|09:54:50.293793|S|100|14.22|0|100
A|EQX|20260108|09:55:00.989546|S|100|14.22|0|100
A|EQX|20260108|09:55:11.441083|S|100|14.21|0|100
A|EQX|20260108|09:55:11.441083|S|29|14.21|0|29
A|EQX|20260108|09:55:11.441103|S|374|14.21|0|374
A|EQX|20260108|09:55:20.321296|S|400|14.21|0|400
A|EQX|20260108|09:56:01.432615|S|6|14.18|0|6
A|EQX|20260108|09:57:00.658065|S|1000|14.16|0|1000
A|EQX|20260108|09:57:48.558211|S|100|14.18|0|100
A|EQX|20260108|09:57:48.558211|S|60|14.18|0|60
A|EQX|20260108|09:57:48.561917|S|100|14.19|0|100
A|EQX|20260108|09:57:48.561917|S|200|14.19|0|200
A|EQX|20260108|09:58:09.636811|S|100|14.21|0|100
A|EQX|20260108|09:58:09.636812|S|100|14.21|0|100
A|EQX|20260108|09:58:09.636812|S|100|14.21|0|100
A|EQX|20260108|09:58:09.636812|S|100|14.21|0|100
A|EQX|20260108|09:58:09.636812|S|100|14.21|0|100
A|EQX|20260108|09:58:37.841166|S|42|14.18|0|42
A|EQX|20260108|09:58:43.821301|S|100|14.19|0|100
A|EQX|20260108|09:58:57.411357|E|94|14.19|0|94
A|EQX|20260108|09:58:57.411357|E|6|14.19|0|6
A|EQX|20260108|09:59:05.903215|S|100|14.18|0|100
A|EQX|20260108|10:00:00.150819|S|300|14.15|0|300
A|EQX|20260108|10:00:19.339181|S|100|14.15|0|100
A|EQX|20260108|10:00:19.339181|S|134|14.15|0|134
A|EQX|20260108|10:00:23.910168|S|8|14.15|0|8
A|EQX|20260108|10:00:24.703147|S|100|14.15|0|100
A|EQX|20260108|10:00:32.177291|S|300|14.15|0|300
A|EQX|20260108|10:00:32.177405|S|300|14.15|0|300
A|EQX|20260108|10:00:34.613878|S|100|14.15|0|100
A|EQX|20260108|10:01:01.037809|S|200|14.15|0|200
A|EQX|20260108|10:01:01.889035|S|400|14.15|0|400
A|EQX|20260108|10:01:01.889036|S|200|14.15|0|200
A|EQX|20260108|10:01:04.538047|S|100|14.15|0|100
A|EQX|20260108|10:01:30.267779|S|100|14.16|0|100
A|EQX|20260108|10:02:00.570568|S|100|14.15|0|100
A|EQX|20260108|10:02:00.587773|S|100|14.15|0|100
A|EQX|20260108|10:02:00.596247|S|100|14.145|0|100
A|EQX|20260108|10:02:05.605488|S|5|14.15|0|5
A|EQX|20260108|10:02:05.611074|S|200|14.15|0|200
A|EQX|20260108|10:02:06.575325|S|34|14.15|0|34
A|EQX|20260108|10:02:06.575326|S|300|14.15|0|300
A|EQX|20260108|10:02:06.583261|S|100|14.15|0|100
A|EQX|20260108|10:02:06.583261|S|300|14.15|0|300
A|EQX|20260108|10:02:06.583261|S|100|14.145|0|100
A|EQX|20260108|10:02:07.299351|S|200|14.15|0|200
A|EQX|20260108|10:02:13.489089|S|100|14.14|0|100
A|EQX|20260108|10:02:30.305220|S|100|14.15|0|100
A|EQX|20260108|10:02:30.409721|S|100|14.16|0|100
A|EQX|20260108|10:02:50.104227|S|100|14.15|0|100
A|EQX|20260108|10:02:50.104603|S|95|14.15|0|95
A|EQX|20260108|10:02:50.110298|S|100|14.15|0|100
A|EQX|20260108|10:02:50.110298|S|200|14.15|0|200
A|EQX|20260108|10:03:20.609899|S|100|14.15|0|100
A|EQX|20260108|10:03:27.373570|S|200|14.16|0|200
A|EQX|20260108|10:03:38.024174|S|2100|14.18|0|2100
A|EQX|20260108|10:03:42.221002|S|12|14.19|0|12
A|EQX|20260108|10:03:52.446022|S|100|14.19|0|100
A|EQX|20260108|10:04:04.259147|S|100|14.2|0|100
A|EQX|20260108|10:04:20.284362|S|100|14.2|0|100
A|EQX|20260108|10:04:51.964940|S|100|14.21|0|100
A|EQX|20260108|10:05:02.491901|S|6|14.22|0|6
A|EQX|20260108|10:05:02.491901|S|200|14.22|0|200
A|EQX|20260108|10:05:22.303590|S|400|14.21|0|400
A|EQX|20260108|10:05:22.303590|S|300|14.21|0|300
A|EQX|20260108|10:05:22.303590|S|2|14.21|0|2
A|EQX|20260108|10:05:22.303590|S|16|14.21|0|16
A|EQX|20260108|10:06:06.587184|S|100|14.25|0|100
A|EQX|20260108|10:06:11.336413|S|100|14.25|0|100
A|EQX|20260108|10:07:38.398461|S|100|14.26|0|100
A|EQX|20260108|10:08:22.244377|S|3|14.26|0|3
A|EQX|20260108|10:08:22.244377|S|300|14.26|0|300
A|EQX|20260108|10:08:22.244377|S|100|14.26|0|100
A|EQX|20260108|10:08:35.752577|S|7|14.25|0|7
A|EQX|20260108|10:08:35.752578|S|7|14.25|0|7
A|EQX|20260108|10:08:35.752578|S|3|14.25|0|3
A|EQX|20260108|10:09:03.012022|S|100|14.28|0|100
A|EQX|20260108|10:09:53.001673|S|100|14.3|0|100
A|EQX|20260108|10:10:08.820457|S|10|14.3|0|10
A|EQX|20260108|10:10:35.482476|S|100|14.3|0|100
A|EQX|20260108|10:12:06.181645|S|2|14.29|0|2
A|EQX|20260108|10:12:06.181645|S|3|14.29|0|3
A|EQX|20260108|10:12:25.363202|S|6|14.27|0|6
A|EQX|20260108|10:12:53.706814|S|26|14.25|0|26
A|EQX|20260108|10:12:53.706814|S|5|14.25|0|5
A|EQX|20260108|10:13:25.023759|S|14|14.25|0|14
A|EQX|20260108|10:13:30.359244|S|260|14.25|0|260
A|EQX|20260108|10:14:48.533949|S|100|14.28|0|100
A|EQX|20260108|10:14:48.533949|S|3|14.28|0|3
A|EQX|20260108|10:15:10.586088|S|9|14.28|0|9
A|EQX|20260108|10:15:10.586088|S|100|14.28|0|100
A|EQX|20260108|10:15:10.586088|S|15|14.28|0|15
A|EQX|20260108|10:15:43.292652|S|100|14.28|0|100
A|EQX|20260108|10:15:43.292652|S|6|14.28|0|6
A|EQX|20260108|10:16:35.941432|S|2100|14.33|0|2100
A|EQX|20260108|10:16:35.941432|S|2|14.33|0|2
A|EQX|20260108|10:16:36.225218|S|11|14.34|0|11
A|EQX|20260108|10:16:36.275087|S|20|14.34|0|20
A|EQX|20260108|10:16:37.750661|S|200|14.34|0|200
A|EQX|20260108|10:16:37.750661|S|500|14.34|0|500
A|EQX|20260108|10:16:43.734488|S|100|14.33|0|100
A|EQX|20260108|10:17:31.615645|S|100|14.32|0|100
A|EQX|20260108|10:17:58.959069|S|50|14.33|0|50
A|EQX|20260108|10:18:35.685408|S|22|14.34|0|22
A|EQX|20260108|10:18:37.219653|S|22|14.33|0|22
A|EQX|20260108|10:18:37.219653|S|9|14.33|0|9
A|EQX|20260108|10:18:37.219654|S|200|14.33|0|200
A|EQX|20260108|10:18:37.219654|S|169|14.33|0|169
A|EQX|20260108|10:18:38.932352|S|20|14.32|0|20
A|EQX|20260108|10:18:54.064800|S|100|14.33|0|100
A|EQX|20260108|10:19:56.367905|S|74|14.3|0|74
A|EQX|20260108|10:19:56.368367|S|26|14.3|0|26
A|EQX|20260108|10:20:10.918938|S|100|14.3|0|100
A|EQX|20260108|10:20:13.271645|S|100|14.3|0|100
A|EQX|20260108|10:21:56.693208|S|16|14.28|0|16
A|EQX|20260108|10:21:56.693208|S|179|14.28|0|179
A|EQX|20260108|10:22:06.579098|S|100|14.26|0|100
A|EQX|20260108|10:23:28.476222|S|100|14.25|0|100
A|EQX|20260108|10:23:28.476222|S|100|14.25|0|100
A|EQX|20260108|10:24:02.951671|S|100|14.26|0|100
A|EQX|20260108|10:24:21.470402|S|100|14.25|0|100
A|EQX|20260108|10:24:21.470403|S|220|14.25|0|220
A|EQX|20260108|10:24:47.865899|S|15|14.27|0|15
A|EQX|20260108|10:26:30.164484|S|126|14.245|0|126
A|EQX|20260108|10:26:30.164484|S|124|14.245|0|124
A|EQX|20260108|10:29:09.199400|S|1|14.33|0|1
A|EQX|20260108|10:30:05.207698|S|100|14.35|0|100
A|EQX|20260108|10:30:05.207699|S|86|14.35|0|86
A|EQX|20260108|10:31:17.092718|S|193|14.32|0|193
A|EQX|20260108|10:31:17.092719|S|7|14.32|0|7
A|EQX|20260108|10:31:17.262169|S|61|14.32|0|61
A|EQX|20260108|10:32:01.152701|S|600|14.33|0|600
A|EQX|20260108|10:32:37.734466|S|100|14.33|0|100
A|EQX|20260108|10:33:05.750452|S|100|14.35|0|100
A|EQX|20260108|10:35:09.824870|S|100|14.31|0|100
A|EQX|20260108|10:36:02.288039|S|400|14.3|0|400
A|EQX|20260108|10:36:14.683084|S|378|14.3|0|378
A|EQX|20260108|10:36:53.217222|S|12|14.3|0|12
A|EQX|20260108|10:36:53.217222|S|100|14.3|0|100
A|EQX|20260108|10:36:53.217222|S|126|14.295|0|126
A|EQX|20260108|10:38:00.986755|S|100|14.28|0|100
A|EQX|20260108|10:41:10.856221|S|100|14.33|0|100
A|EQX|20260108|10:42:28.629177|S|400|14.32|0|400
A|EQX|20260108|10:42:28.629177|S|2100|14.32|0|2100
A|EQX|20260108|10:42:43.124615|S|3|14.31|0|3
A|EQX|20260108|10:42:59.845489|S|35|14.33|0|35
A|EQX|20260108|10:44:14.581880|S|100|14.33|0|100
A|EQX|20260108|10:44:26.728077|S|200|14.33|0|200
A|EQX|20260108|10:47:37.369500|S|50|14.32|0|50
A|EQX|20260108|10:47:37.369581|S|100|14.32|0|100
A|EQX|20260108|10:47:37.369591|S|100|14.32|0|100
A|EQX|20260108|10:47:37.369605|S|100|14.32|0|100
A|EQX|20260108|10:48:51.037059|S|100|14.31|0|100
A|EQX|20260108|10:48:51.037154|S|200|14.31|0|200
A|EQX|20260108|10:49:38.133577|S|100|14.33|0|100
A|EQX|20260108|10:50:58.499695|S|257|14.34|0|257
A|EQX|20260108|10:52:31.360197|S|400|14.34|0|400
A|EQX|20260108|10:54:47.696603|S|100|14.33|0|100
A|EQX|20260108|10:54:47.696642|S|10|14.33|0|10
A|EQX|20260108|10:55:01.330587|S|100|14.32|0|100
A|EQX|20260108|10:55:01.330588|S|100|14.32|0|100
A|EQX|20260108|10:55:01.330588|S|100|14.32|0|100
A|EQX|20260108|10:55:19.159737|S|400|14.33|0|400
A|EQX|20260108|10:55:19.159737|S|1000|14.33|0|1000
A|EQX|20260108|10:56:52.494658|S|4|14.33|0|4
A|EQX|20260108|10:57:06.484633|S|100|14.34|0|100
A|EQX|20260108|10:58:13.159401|S|400|14.35|0|400
A|EQX|20260108|10:58:39.332775|S|100|14.36|0|100
A|EQX|20260108|10:59:26.989153|S|3|14.37|0|3
A|EQX|20260108|11:00:34.190717|S|5|14.38|0|5
A|EQX|20260108|11:00:44.464805|S|3|14.37|0|3
A|EQX|20260108|11:00:44.464805|S|55|14.37|0|55
A|EQX|20260108|11:01:32.143552|S|100|14.38|0|100
A|EQX|20260108|11:01:56.922017|S|100|14.39|0|100
A|EQX|20260108|11:01:58.912354|S|1000|14.4|0|1000
A|EQX|20260108|11:02:44.130542|S|3|14.39|0|3
A|EQX|20260108|11:03:29.265074|S|400|14.36|0|400
A|EQX|20260108|11:03:34.164910|S|100|14.36|0|100
A|EQX|20260108|11:03:41.966877|S|100|14.36|0|100
A|EQX|20260108|11:03:41.966877|S|100|14.36|0|100
A|EQX|20260108|11:03:42.450065|S|13|14.36|0|13
A|EQX|20260108|11:05:27.485806|S|100|14.34|0|100
A|EQX|20260108|11:06:10.600677|S|52|14.34|0|52
A|EQX|20260108|11:06:10.600678|S|100|14.34|0|100
A|EQX|20260108|11:07:22.899493|S|20|14.36|0|20
A|EQX|20260108|11:07:28.053876|S|10|14.36|0|10
A|EQX|20260108|11:07:52.610514|S|490|14.36|0|490
A|EQX|20260108|11:07:52.610514|S|100|14.36|0|100
A|EQX|20260108|11:08:07.573950|E|56|14.36|0|56
A|EQX|20260108|11:08:26.946176|S|100|14.34|0|100
A|EQX|20260108|11:08:26.946176|S|400|14.34|0|400
A|EQX|20260108|11:09:06.786571|S|100|14.33|0|100
A|EQX|20260108|11:09:52.420819|S|100|14.3|0|100
A|EQX|20260108|11:10:00.477114|S|100|14.29|0|100
A|EQX|20260108|11:10:00.477115|S|100|14.29|0|100
A|EQX|20260108|11:10:00.477115|S|100|14.29|0|100
A|EQX|20260108|11:10:13.102545|S|100|14.3|0|100
A|EQX|20260108|11:10:29.246839|E|100|14.3|0|100
A|EQX|20260108|11:10:32.102872|S|94|14.3|0|94
A|EQX|20260108|11:11:00.056973|S|100|14.29|0|100
A|EQX|20260108|11:12:07.466957|S|100|14.31|0|100
A|EQX|20260108|11:13:21.372692|S|100|14.29|0|100
A|EQX|20260108|11:13:54.133990|S|6|14.28|0|6
A|EQX|20260108|11:14:00.060610|S|300|14.27|0|300
A|EQX|20260108|11:16:03.459775|S|200|14.23|0|200
A|EQX|20260108|11:16:03.916417|S|360|14.225|0|360
A|EQX|20260108|11:16:04.139078|S|200|14.225|0|200
A|EQX|20260108|11:18:00.335377|S|5|14.25|0|5
A|EQX|20260108|11:19:18.985778|S|52|14.27|0|52
A|EQX|20260108|11:21:04.374772|S|100|14.28|0|100
A|EQX|20260108|11:21:06.275419|S|100|14.29|0|100
A|EQX|20260108|11:21:54.088808|S|604|14.26|0|604
A|EQX|20260108|11:22:05.953652|S|100|14.265|0|100
A|EQX|20260108|11:22:12.127214|S|100|14.27|0|100
A|EQX|20260108|11:22:12.127214|S|200|14.27|0|200
A|EQX|20260108|11:22:12.127847|S|4|14.28|0|4
A|EQX|20260108|11:22:18.691425|S|34|14.28|0|34
A|EQX|20260108|11:24:50.507471|S|100|14.25|0|100
A|EQX|20260108|11:25:27.680741|S|100|14.24|0|100
A|EQX|20260108|11:25:27.680741|S|100|14.24|0|100
A|EQX|20260108|11:25:54.585545|S|400|14.25|0|400
A|EQX|20260108|11:25:54.585559|S|378|14.25|0|378
A|EQX|20260108|11:26:14.613758|E|100|14.25|0|100
A|EQX|20260108|11:26:14.613759|E|400|14.25|0|400
A|EQX|20260108|11:26:50.520617|S|100|14.24|0|100
A|EQX|20260108|11:27:06.244131|S|100|14.24|0|100
A|EQX|20260108|11:27:12.440284|S|253|14.23|0|253
A|EQX|20260108|11:28:22.346684|E|100|14.225|0|100
A|EQX|20260108|11:29:58.428270|S|400|14.25|0|400
A|EQX|20260108|11:30:04.059630|S|110|14.25|0|110
A|EQX|20260108|11:30:12.271912|S|1|14.26|0|1
A|EQX|20260108|11:32:04.106389|S|400|14.27|0|400
A|EQX|20260108|11:33:02.803543|S|20|14.3|0|20
A|EQX|20260108|11:33:39.408137|S|100|14.3|0|100
A|EQX|20260108|11:34:15.768018|S|100|14.31|0|100
A|EQX|20260108|11:34:17.287531|S|400|14.31|0|400
A|EQX|20260108|11:35:43.410398|S|100|14.26|0|100
A|EQX|20260108|11:35:43.410398|S|100|14.26|0|100
A|EQX|20260108|11:36:12.243715|S|100|14.27|0|100
A|EQX|20260108|11:38:51.946490|S|200|14.28|0|200
A|EQX|20260108|11:40:30.058244|S|7|14.29|0|7
A|EQX|20260108|11:41:32.390983|S|130|14.3|0|130
A|EQX|20260108|11:41:33.145950|S|130|14.3|0|130
A|EQX|20260108|11:41:45.761606|S|120|14.3|0|120
A|EQX|20260108|11:41:45.762127|S|120|14.3|0|120
A|EQX|20260108|11:45:08.245756|S|3|14.3|0|3
A|EQX|20260108|11:49:19.815467|S|16|14.27|0|16
A|EQX|20260108|11:49:19.815558|S|84|14.27|0|84
A|EQX|20260108|11:51:05.154588|S|100|14.28|0|100
A|EQX|20260108|11:51:05.154588|S|100|14.28|0|100
A|EQX|20260108|11:51:56.054473|S|600|14.29|0|600
A|EQX|20260108|11:55:12.504776|S|3|14.28|0|3
A|EQX|20260108|11:56:49.548169|S|100|14.29|0|100
A|EQX|20260108|11:57:32.773460|S|5|14.3|0|5
A|EQX|20260108|11:57:46.446060|S|100|14.31|0|100
A|EQX|20260108|11:57:46.446061|S|100|14.31|0|100
A|EQX|20260108|11:58:54.642632|S|300|14.31|0|300
A|EQX|20260108|12:01:39.023899|S|598|14.33|0|598
A|EQX|20260108|12:01:40.514308|S|300|14.33|0|300
A|EQX|20260108|12:01:50.655925|S|100|14.34|0|100
A|EQX|20260108|12:05:44.709455|S|190|14.31|0|190
A|EQX|20260108|12:05:50.313575|S|100|14.32|0|100
A|EQX|20260108|12:17:02.836694|S|400|14.34|0|400
A|EQX|20260108|12:17:02.836694|S|100|14.34|0|100
A|EQX|20260108|12:17:02.836694|S|100|14.34|0|100
A|EQX|20260108|12:17:02.836694|S|100|14.34|0|100
A|EQX|20260108|12:17:06.207368|S|100|14.34|0|100
A|EQX|20260108|12:17:06.211499|S|100|14.35|0|100
A|EQX|20260108|12:17:06.215963|S|70|14.36|0|70
A|EQX|20260108|12:17:07.564414|S|200|14.365|0|200
A|EQX|20260108|12:17:18.194271|S|249|14.385|0|249
A|EQX|20260108|12:17:25.898869|S|25|14.38|0|25
A|EQX|20260108|12:18:13.305403|S|200|14.37|0|200
A|EQX|20260108|12:18:13.305796|S|200|14.37|0|200
A|EQX|20260108|12:18:24.446890|S|83|14.37|0|83
A|EQX|20260108|12:18:24.446890|S|300|14.37|0|300
A|EQX|20260108|12:18:24.446978|S|17|14.37|0|17
A|EQX|20260108|12:18:26.075037|S|244|14.37|0|244
A|EQX|20260108|12:18:29.370815|S|100|14.37|0|100
A|EQX|20260108|12:19:23.408985|S|100|14.38|0|100
A|EQX|20260108|12:19:23.408985|S|100|14.38|0|100
A|EQX|20260108|12:20:04.308606|S|200|14.37|0|200
A|EQX|20260108|12:22:12.268413|S|128|14.36|0|128
A|EQX|20260108|12:22:13.396506|S|100|14.36|0|100
A|EQX|20260108|12:22:13.396506|S|100|14.36|0|100
A|EQX|20260108|12:22:13.396506|S|200|14.36|0|200
A|EQX|20260108|12:23:33.724467|S|100|14.37|0|100
A|EQX|20260108|12:23:40.964370|S|65|14.365|0|65
A|EQX|20260108|12:23:40.964517|S|71|14.36|0|71
A|EQX|20260108|12:23:40.964541|S|29|14.36|0|29
A|EQX|20260108|12:25:53.812352|S|772|14.35|0|772
A|EQX|20260108|12:25:53.812352|S|300|14.35|0|300
A|EQX|20260108|12:27:37.514933|S|388|14.35|0|388
A|EQX|20260108|12:27:37.514963|S|612|14.35|0|612
A|EQX|20260108|12:27:45.092260|S|300|14.35|0|300
A|EQX|20260108|12:29:56.921113|S|100|14.35|0|100
A|EQX|20260108|12:29:56.921575|S|100|14.34|0|100
A|EQX|20260108|12:29:56.921575|S|100|14.34|0|100
A|EQX|20260108|12:30:03.164646|S|300|14.35|0|300
A|EQX|20260108|12:30:40.837342|S|500|14.36|0|500
A|EQX|20260108|12:31:24.934565|S|1000|14.37|0|1000
A|EQX|20260108|12:33:33.914194|E|400|14.38|0|400
A|EQX|20260108|12:34:54.455056|S|200|14.36|0|200
A|EQX|20260108|12:34:54.455056|S|100|14.36|0|100
A|EQX|20260108|12:34:54.455057|S|100|14.36|0|100
A|EQX|20260108|12:35:14.971413|S|100|14.36|0|100
A|EQX|20260108|12:35:14.971413|S|200|14.36|0|200
A|EQX|20260108|12:35:14.971413|S|100|14.36|0|100
A|EQX|20260108|12:35:14.971414|S|100|14.36|0|100
A|EQX|20260108|12:37:44.392514|S|1|14.35|0|1
A|EQX|20260108|12:39:22.140132|S|100|14.34|0|100
A|EQX|20260108|12:39:22.140132|S|100|14.34|0|100
A|EQX|20260108|12:41:04.693669|S|100|14.35|0|100
A|EQX|20260108|12:41:04.693669|S|200|14.35|0|200
A|EQX|20260108|12:41:20.445990|S|200|14.35|0|200
A|EQX|20260108|12:48:12.070484|S|100|14.34|0|100
A|EQX|20260108|12:48:12.070484|S|250|14.34|0|250
A|EQX|20260108|12:52:07.787117|S|100|14.35|0|100
A|EQX|20260108|12:55:10.212067|S|154|14.36|0|154
A|EQX|20260108|12:55:27.302092|S|100|14.35|0|100
A|EQX|20260108|12:55:27.302092|S|400|14.35|0|400
A|EQX|20260108|12:55:27.302092|S|400|14.35|0|400
A|EQX|20260108|12:55:27.302092|S|100|14.35|0|100
A|EQX|20260108|12:55:27.302094|S|100|14.35|0|100
A|EQX|20260108|12:55:27.302094|S|100|14.35|0|100
A|EQX|20260108|12:55:27.302094|S|100|14.35|0|100
A|EQX|20260108|12:55:27.302239|S|600|14.35|0|600
A|EQX|20260108|12:55:27.302453|S|100|14.34|0|100
A|EQX|20260108|12:55:27.302453|S|400|14.34|0|400
A|EQX|20260108|12:55:27.302453|S|900|14.34|0|900
A|EQX|20260108|12:55:27.312555|S|100|14.34|0|100
A|EQX|20260108|12:55:27.312555|S|300|14.34|0|300
A|EQX|20260108|12:56:37.319173|S|200|14.36|0|200
A|EQX|20260108|12:59:37.361544|S|100|14.34|0|100
A|EQX|20260108|12:59:37.361544|S|18|14.34|0|18
A|EQX|20260108|12:59:37.361545|S|100|14.34|0|100
A|EQX|20260108|13:00:57.535636|S|400|14.33|0|400
A|EQX|20260108|13:00:57.535636|S|100|14.33|0|100
A|EQX|20260108|13:00:57.535636|S|100|14.33|0|100
A|EQX|20260108|13:00:57.535652|S|10|14.33|0|10
A|EQX|20260108|13:01:14.843294|S|300|14.34|0|300
A|EQX|20260108|13:03:04.392203|S|100|14.34|0|100
A|EQX|20260108|13:03:06.584849|S|390|14.34|0|390
A|EQX|20260108|13:03:06.584849|S|10|14.34|0|10
A|EQX|20260108|13:03:08.875153|S|100|14.34|0|100
A|EQX|20260108|13:03:52.403312|S|177|14.34|0|177
A|EQX|20260108|13:04:03.422153|S|157|14.34|0|157
A|EQX|20260108|13:04:03.422303|S|2|14.34|0|2
A|EQX|20260108|13:04:05.252244|S|39|14.34|0|39
A|EQX|20260108|13:04:05.252244|S|300|14.34|0|300
A|EQX|20260108|13:04:05.252244|S|200|14.34|0|200
A|EQX|20260108|13:05:09.997363|S|61|14.35|0|61
A|EQX|20260108|13:05:12.405746|S|100|14.36|0|100
A|EQX|20260108|13:05:48.082106|S|300|14.35|0|300
A|EQX|20260108|13:05:48.082107|S|400|14.35|0|400
A|EQX|20260108|13:05:48.082107|S|100|14.35|0|100
A|EQX|20260108|13:05:48.082107|S|100|14.35|0|100
A|EQX|20260108|13:05:48.082109|S|100|14.35|0|100
A|EQX|20260108|13:05:48.082110|S|100|14.35|0|100
A|EQX|20260108|13:05:48.082110|S|100|14.35|0|100
A|EQX|20260108|13:05:51.692290|S|18|14.34|0|18
A|EQX|20260108|13:06:04.917416|S|100|14.34|0|100
A|EQX|20260108|13:06:06.439161|S|100|14.34|0|100
A|EQX|20260108|13:06:22.361502|S|1|14.34|0|1
A|EQX|20260108|13:06:22.361536|S|99|14.34|0|99
A|EQX|20260108|13:06:56.494321|S|177|14.345|0|177
A|EQX|20260108|13:07:38.225047|S|100|14.35|0|100
A|EQX|20260108|13:07:44.685118|S|30|14.37|0|30
A|EQX|20260108|13:12:33.536087|S|100|14.4|0|100
A|EQX|20260108|13:18:17.420855|S|400|14.4|0|400
A|EQX|20260108|13:18:17.420855|S|100|14.4|0|100
A|EQX|20260108|13:18:33.778865|S|300|14.4|0|300
A|EQX|20260108|13:24:01.972185|S|9|14.39|0|9
A|EQX|20260108|13:25:05.969658|S|181|14.41|0|181
A|EQX|20260108|13:25:19.181964|S|300|14.41|0|300
A|EQX|20260108|13:26:54.993092|S|3|14.41|0|3
A|EQX|20260108|13:27:20.682517|S|3|14.41|0|3
A|EQX|20260108|13:28:05.344651|S|100|14.4|0|100
A|EQX|20260108|13:28:05.656736|S|100|14.4|0|100
A|EQX|20260108|13:36:21.642494|S|100|14.37|0|100
A|EQX|20260108|13:36:21.642494|S|100|14.37|0|100
A|EQX|20260108|13:36:32.743080|S|46|14.37|0|46
A|EQX|20260108|13:39:59.284086|S|157|14.39|0|157
A|EQX|20260108|13:39:59.284539|S|43|14.39|0|43
A|EQX|20260108|13:40:04.885493|S|100|14.39|0|100
A|EQX|20260108|13:40:04.885493|S|200|14.39|0|200
A|EQX|20260108|13:46:07.861970|S|200|14.4|0|200
A|EQX|20260108|13:48:03.258557|S|50|14.41|0|50
A|EQX|20260108|13:49:04.112472|S|190|14.41|0|190
A|EQX|20260108|13:49:04.823437|S|100|14.41|0|100
A|EQX|20260108|13:52:16.929725|S|5|14.39|0|5
A|EQX|20260108|13:52:18.085408|S|1|14.39|0|1
A|EQX|20260108|13:52:38.174521|S|10|14.39|0|10
A|EQX|20260108|13:58:18.129190|S|100|14.36|0|100
A|EQX|20260108|13:58:18.129190|S|100|14.36|0|100
A|EQX|20260108|14:01:58.455827|S|93|14.35|0|93
A|EQX|20260108|14:01:58.455828|S|200|14.35|0|200
A|EQX|20260108|14:03:21.864405|S|100|14.37|0|100
A|EQX|20260108|14:05:17.235441|S|200|14.37|0|200
A|EQX|20260108|14:05:17.235442|S|59|14.37|0|59
A|EQX|20260108|14:10:25.813289|S|200|14.36|0|200
A|EQX|20260108|14:10:31.114510|S|200|14.37|0|200
A|EQX|20260108|14:10:31.114510|S|5|14.37|0|5
A|EQX|20260108|14:10:31.114511|S|200|14.37|0|200
A|EQX|20260108|14:14:59.579766|S|200|14.38|0|200
A|EQX|20260108|14:14:59.579766|S|200|14.38|0|200
A|EQX|20260108|14:15:51.124536|S|3|14.34|0|3
A|EQX|20260108|14:16:34.326996|S|200|14.34|0|200
A|EQX|20260108|14:16:34.326996|S|100|14.34|0|100
A|EQX|20260108|14:16:34.326997|S|100|14.34|0|100
A|EQX|20260108|14:16:34.327595|S|100|14.33|0|100
A|EQX|20260108|14:16:34.327596|S|100|14.33|0|100
A|EQX|20260108|14:16:34.327596|S|100|14.33|0|100
A|EQX|20260108|14:16:38.373776|S|325|14.345|0|325
A|EQX|20260108|14:16:38.373776|S|400|14.345|0|400
A|EQX|20260108|14:18:06.309210|S|100|14.35|0|100
A|EQX|20260108|14:18:08.657539|S|5|14.36|0|5
A|EQX|20260108|14:20:00.204497|S|100|14.39|0|100
A|EQX|20260108|14:26:14.209140|S|100|14.37|0|100
A|EQX|20260108|14:27:05.008900|S|200|14.36|0|200
A|EQX|20260108|14:27:05.008900|S|100|14.36|0|100
A|EQX|20260108|14:30:07.479783|S|200|14.35|0|200
A|EQX|20260108|14:33:41.290198|S|100|14.36|0|100
A|EQX|20260108|14:34:23.571660|S|263|14.37|0|263
A|EQX|20260108|14:34:23.571937|S|37|14.37|0|37
A|EQX|20260108|14:40:04.725877|S|300|14.37|0|300
A|EQX|20260108|14:41:33.095124|S|425|14.36|0|425
A|EQX|20260108|14:41:33.095124|S|45|14.36|0|45
A|EQX|20260108|14:41:44.906682|S|200|14.36|0|200
A|EQX|20260108|14:44:55.935774|S|3|14.37|0|3
A|EQX|20260108|14:47:14.945384|S|20|14.39|0|20
A|EQX|20260108|14:55:53.469664|S|87|14.35|0|87
A|EQX|20260108|14:55:53.469664|S|12|14.35|0|12
A|EQX|20260108|14:55:53.469664|S|1|14.35|0|1
A|EQX|20260108|14:58:43.737178|S|100|14.37|0|100
A|EQX|20260108|14:58:57.024659|S|100|14.37|0|100
A|EQX|20260108|14:58:57.024659|S|100|14.37|0|100
A|EQX|20260108|15:01:10.711049|S|90|14.38|0|90
A|EQX|20260108|15:04:58.732342|S|100|14.44|0|100
A|EQX|20260108|15:04:58.743354|S|37|14.44|0|37
A|EQX|20260108|15:04:58.743354|S|100|14.44|0|100
A|EQX|20260108|15:07:51.260538|S|97|14.44|0|97
A|EQX|20260108|15:11:32.272146|S|100|14.42|0|100
A|EQX|20260108|15:12:07.018219|S|100|14.42|0|100
A|EQX|20260108|15:13:07.709203|S|100|14.415|0|100
A|EQX|20260108|15:15:16.855721|S|4|14.41|0|4
A|EQX|20260108|15:16:17.497784|S|100|14.4|0|100
A|EQX|20260108|15:21:33.899795|S|200|14.42|0|200
A|EQX|20260108|15:22:14.482183|S|100|14.43|0|100
A|EQX|20260108|15:22:14.482183|S|100|14.43|0|100
A|EQX|20260108|15:22:14.484008|S|100|14.43|0|100
A|EQX|20260108|15:23:11.052724|S|200|14.44|0|200
A|EQX|20260108|15:23:44.419616|S|95|14.45|0|95
A|EQX|20260108|15:23:44.427084|S|5|14.45|0|5
A|EQX|20260108|15:23:44.427084|S|100|14.45|0|100
A|EQX|20260108|15:23:44.427084|S|100|14.45|0|100
A|EQX|20260108|15:23:44.427084|S|5|14.45|0|5
A|EQX|20260108|15:23:44.427085|S|90|14.45|0|90
A|EQX|20260108|15:23:53.605545|S|10|14.45|0|10
A|EQX|20260108|15:25:29.422826|S|5|14.46|0|5
A|EQX|20260108|15:25:36.596127|S|10|14.47|0|10
A|EQX|20260108|15:27:23.063152|S|2|14.48|0|2
A|EQX|20260108|15:28:42.866251|S|200|14.48|0|200
A|EQX|20260108|15:30:40.875697|S|100|14.49|0|100
A|EQX|20260108|15:30:40.875697|S|11|14.49|0|11
A|EQX|20260108|15:31:53.411661|S|198|14.5|0|198
A|EQX|20260108|15:31:53.411684|S|100|14.5|0|100
A|EQX|20260108|15:36:35.121796|S|5|14.51|0|5
A|EQX|20260108|15:40:07.094516|S|20|14.51|0|20
A|EQX|20260108|15:41:55.796550|S|800|14.53|0|800
A|EQX|20260108|15:42:35.727600|S|200|14.53|0|200
A|EQX|20260108|15:45:07.224175|S|300|14.54|0|300
A|EQX|20260108|15:46:30.823725|S|100|14.55|0|100
A|EQX|20260108|15:46:30.823725|S|200|14.55|0|200
A|EQX|20260108|15:46:30.823725|S|500|14.55|0|500
A|EQX|20260108|15:46:30.823726|S|200|14.55|0|200
A|EQX|20260108|15:47:04.022690|S|20|14.56|0|20
A|EQX|20260108|15:47:04.022690|S|300|14.56|0|300
A|EQX|20260108|15:47:04.022690|S|100|14.56|0|100
A|EQX|20260108|15:47:04.022692|S|100|14.56|0|100
A|EQX|20260108|15:47:04.022692|S|100|14.56|0|100
A|EQX|20260108|15:49:37.665360|S|5|14.57|0|5
A|EQX|20260108|15:49:37.665888|S|132|14.57|0|132
A|EQX|20260108|15:49:49.717760|S|37|14.57|0|37
A|EQX|20260108|15:49:49.717760|S|63|14.57|0|63
A|EQX|20260108|15:50:00.034245|S|300|14.56|0|300
A|EQX|20260108|15:50:00.034245|S|400|14.56|0|400
A|EQX|20260108|15:50:00.034245|S|100|14.56|0|100
A|EQX|20260108|15:50:00.034246|S|100|14.56|0|100
A|EQX|20260108|15:50:00.034246|S|100|14.56|0|100
A|EQX|20260108|15:50:00.034247|S|149|14.56|0|149
A|EQX|20260108|15:50:11.117644|S|100|14.55|0|100
A|EQX|20260108|15:50:11.117644|S|100|14.55|0|100
A|EQX|20260108|15:50:11.117644|S|200|14.55|0|200
A|EQX|20260108|15:50:11.117645|S|100|14.55|0|100
A|EQX|20260108|15:50:11.117645|S|100|14.55|0|100
A|EQX|20260108|15:51:02.000781|S|100|14.58|0|100
A|EQX|20260108|15:55:40.421349|S|5|14.59|0|5
A|EQX|20260108|15:55:40.421349|S|200|14.59|0|200
A|EQX|20260108|15:55:40.421349|S|11|14.59|0|11
A|EQX|20260108|15:55:40.423535|S|125|14.6|0|125
A|EQX|20260108|15:55:40.423535|S|10|14.6|0|10
A|EQX|20260108|15:55:40.423536|S|20|14.6|0|20
A|EQX|20260108|15:55:41.582005|S|20|14.61|0|20
A|EQX|20260108|15:55:50.428815|S|100|14.62|0|100
A|EQX|20260108|15:55:50.428815|S|67|14.62|0|67
A|EQX|20260108|15:56:00.448052|S|100|14.63|0|100
A|EQX|20260108|15:56:00.448053|S|100|14.63|0|100
A|EQX|20260108|15:56:01.035165|S|100|14.63|0|100
A|EQX|20260108|15:56:03.811150|S|100|14.635|0|100
A|EQX|20260108|15:56:03.811194|S|400|14.63|0|400
A|EQX|20260108|15:56:03.811194|S|400|14.63|0|400
A|EQX|20260108|15:56:35.420119|S|100|14.635|0|100
A|EQX|20260108|15:56:38.053845|S|100|14.635|0|100
A|EQX|20260108|15:56:40.808536|S|100|14.635|0|100
A|EQX|20260108|15:56:43.557997|S|100|14.635|0|100
A|EQX|20260108|15:56:43.943819|S|96|14.63|0|96
A|EQX|20260108|15:56:43.943819|S|3|14.63|0|3
A|EQX|20260108|15:56:43.943819|S|300|14.63|0|300
A|EQX|20260108|15:56:43.943819|S|3|14.63|0|3
A|EQX|20260108|15:56:43.943820|S|14|14.63|0|14
A|EQX|20260108|15:56:43.943822|S|100|14.63|0|100
A|EQX|20260108|15:56:43.943822|S|200|14.63|0|200
A|EQX|20260108|15:56:43.943823|S|25|14.63|0|25
A|EQX|20260108|15:56:43.943823|S|100|14.63|0|100
A|EQX|20260108|15:56:43.943898|S|100|14.63|0|100
A|EQX|20260108|15:57:07.966355|S|100|14.64|0|100
A|EQX|20260108|15:57:07.966355|S|100|14.64|0|100
A|EQX|20260108|15:57:07.966355|S|100|14.64|0|100
A|EQX|20260108|15:57:07.973397|S|32|14.64|0|32
A|EQX|20260108|15:57:07.973397|S|200|14.64|0|200
A|EQX|20260108|15:57:07.973398|S|42|14.64|0|42
A|EQX|20260108|15:57:07.973399|S|5|14.64|0|5
A|EQX|20260108|15:57:09.111548|S|100|14.64|0|100
A|EQX|20260108|15:57:09.111549|S|100|14.64|0|100
A|EQX|20260108|15:57:09.121747|S|100|14.64|0|100
A|EQX|20260108|15:57:09.121747|S|100|14.64|0|100
A|EQX|20260108|15:57:12.630875|S|200|14.64|0|200
A|EQX|20260108|15:57:12.630875|S|100|14.64|0|100
A|EQX|20260108|15:57:12.641243|S|100|14.64|0|100
A|EQX|20260108|15:57:23.498659|S|100|14.635|0|100
A|EQX|20260108|15:57:30.654982|S|100|14.635|0|100
A|EQX|20260108|15:57:31.530063|S|100|14.635|0|100
A|EQX|20260108|15:57:35.752181|S|100|14.635|0|100
A|EQX|20260108|15:58:14.020356|S|6|14.64|0|6
A|EQX|20260108|15:58:20.626397|S|94|14.64|0|94
A|EQX|20260108|15:58:20.626397|S|34|14.64|0|34
A|EQX|20260108|15:58:20.626397|S|5|14.64|0|5
A|EQX|20260108|15:58:20.626397|S|67|14.64|0|67
A|EQX|20260108|15:58:23.358322|S|100|14.64|0|100
A|EQX|20260108|15:58:23.358322|S|66|14.64|0|66
A|EQX|20260108|15:58:23.358323|S|100|14.64|0|100
A|EQX|20260108|15:58:23.358323|S|30|14.64|0|30
A|EQX|20260108|15:58:23.358325|S|5|14.64|0|5
A|EQX|20260108|15:58:23.358325|S|42|14.64|0|42
A|EQX|20260108|15:58:23.358326|S|100|14.64|0|100
A|EQX|20260108|15:58:23.358326|S|100|14.64|0|100
A|EQX|20260108|15:58:23.358405|S|2|14.64|0|2
A|EQX|20260108|15:58:23.358405|S|100|14.64|0|100
A|EQX|20260108|15:58:23.358405|S|11|14.64|0|11
A|EQX|20260108|15:58:23.358549|S|100|14.64|0|100
A|EQX|20260108|15:58:23.358549|S|200|14.64|0|200
A|EQX|20260108|15:58:23.358549|S|100|14.64|0|100
A|EQX|20260108|15:58:41.537545|S|87|14.65|0|87
A|EQX|20260108|15:58:49.477457|S|100|14.65|0|100
A|EQX|20260108|15:59:00.037031|S|100|14.65|0|100
A|EQX|20260108|15:59:00.063173|S|87|14.65|0|87
A|EQX|20260108|15:59:00.063173|S|13|14.65|0|13
A|EQX|20260108|15:59:00.089673|S|1701|14.65|0|1701
A|EQX|20260108|15:59:00.089729|S|12|14.65|0|12
A|EQX|20260108|15:59:00.089729|S|1|14.65|0|1
A|EQX|20260108|15:59:00.089730|S|15|14.65|0|15
A|EQX|20260108|15:59:00.089730|S|7|14.65|0|7
A|EQX|20260108|15:59:00.089733|S|200|14.65|0|200
A|EQX|20260108|15:59:00.089734|S|94|14.65|0|94
A|EQX|20260108|15:59:00.089735|S|20|14.65|0|20
A|EQX|20260108|15:59:02.568897|S|100|14.65|0|100
A|EQX|20260108|15:59:03.098048|S|51|14.65|0|51
A|EQX|20260108|15:59:25.883967|S|125|14.66|0|125
A|EQX|20260108|15:59:25.883968|S|1200|14.66|0|1200
A|EQX|20260108|15:59:25.883968|S|700|14.66|0|700
A|EQX|20260108|15:59:25.883970|S|2201|14.66|0|2201
A|EQX|20260108|15:59:25.883971|S|90|14.66|0|90
A|EQX|20260108|15:59:25.883972|S|81|14.66|0|81
A|EQX|20260108|15:59:25.883987|S|1|14.66|0|1
A|EQX|20260108|15:59:27.350149|S|100|14.665|0|100
A|EQX|20260108|15:59:27.758319|S|100|14.665|0|100
A|EQX|20260108|15:59:28.389039|S|100|14.665|0|100
A|EQX|20260108|15:59:28.668842|S|100|14.665|0|100
A|EQX|20260108|15:59:29.144164|S|100|14.665|0|100
A|EQX|20260108|15:59:29.896819|S|100|14.665|0|100
A|EQX|20260108|15:59:30.614616|S|100|14.665|0|100
A|EQX|20260108|15:59:31.309207|S|100|14.665|0|100
A|EQX|20260108|15:59:32.117898|S|1|14.665|0|1
A|EQX|20260108|15:59:32.117899|S|99|14.665|0|99
A|EQX|20260108|15:59:32.683716|S|100|14.665|0|100
A|EQX|20260108|15:59:33.555789|S|100|14.665|0|100
A|EQX|20260108|15:59:34.116128|S|100|14.665|0|100
A|EQX|20260108|15:59:34.826789|S|100|14.665|0|100
A|EQX|20260108|15:59:35.556609|S|100|14.665|0|100
A|EQX|20260108|15:59:36.484197|S|100|14.665|0|100
A|EQX|20260108|15:59:37.054164|S|100|14.665|0|100
A|EQX|20260108|15:59:37.652850|S|100|14.665|0|100
A|EQX|20260108|15:59:38.392935|S|100|14.665|0|100
A|EQX|20260108|15:59:39.316374|S|100|14.665|0|100
A|EQX|20260108|15:59:47.037697|S|801|14.655|0|801
A|EQX|20260108|15:59:47.037698|S|100|14.655|0|100
A|EQX|20260108|15:59:47.037698|S|600|14.655|0|600
A|EQX|20260108|15:59:47.037817|S|183|14.655|0|183
A|EQX|20260108|15:59:47.548563|S|100|14.665|0|100
A|EQX|20260108|15:59:50.533127|S|5|14.67|0|5
A|EQX|20260108|15:59:50.533128|S|65|14.67|0|65
A|EQX|20260108|15:59:50.533128|S|1800|14.67|0|1800
A|EQX|20260108|15:59:50.533129|S|2634|14.67|0|2634
A|EQX|20260108|15:59:50.533336|S|800|14.67|0|800
A|EQX|20260108|15:59:50.624920|S|100|14.67|0|100
A|EQX|20260108|15:59:50.748116|S|400|14.67|0|400
A|EQX|20260108|15:59:50.750101|S|100|14.67|0|100
A|EQX|20260108|15:59:51.366316|S|66|14.67|0|66
A|EQX|20260108|15:59:53.386919|S|100|14.67|0|100
A|EQX|20260108|15:59:53.654646|S|100|14.67|0|100
A|EQX|20260108|15:59:53.954817|S|100|14.67|0|100
A|EQX|20260108|15:59:55.000533|S|100|14.67|0|100
A|EQX|20260108|15:59:55.285692|S|95|14.67|0|95
A|EQX|20260108|15:59:55.437201|S|100|14.67|0|100
A|EQX|20260108|15:59:55.542322|S|100|14.67|0|100
A|EQX|20260108|15:59:55.709844|S|5|14.67|0|5
A|EQX|20260108|15:59:55.709916|S|100|14.67|0|100
A|EQX|20260108|15:59:55.935305|S|100|14.67|0|100
A|EQX|20260108|15:59:56.018035|S|40|14.67|0|40
A|EQX|20260108|15:59:56.086361|S|6|14.67|0|6
A|EQX|20260108|15:59:56.445882|S|100|14.67|0|100
A|EQX|20260108|15:59:56.876101|S|111|14.67|0|111
A|EQX|20260108|15:59:57.514835|S|15|14.67|0|15
A|EQX|20260108|15:59:57.623267|S|27|14.67|0|27
A|EQX|20260108|15:59:57.697490|S|19|14.67|0|19
A|EQX|20260108|15:59:57.774211|S|20|14.67|0|20
A|EQX|20260108|15:59:58.039021|S|19|14.67|0|19
A|EQX|20260108|15:59:59.284046|S|100|14.67|0|100
A|EQX|20260108|15:59:59.711571|S|100|14.67|0|100
A|EQX|20260108|15:59:59.990133|S|100|14.67|0|100
A|EQX|20260108|16:00:00.094276|S|388933|14.64|87124|98308
A|EQX|20260108|16:00:00.094276|E|388933|14.64|87124|3
A|ERAS|20260108|09:30:02.328033|S|200|4.38|0|200
A|ERAS|20260108|09:30:02.436119|S|200|4.41|0|200
A|ERAS|20260108|09:30:02.694282|S|16|4.55|0|16
A|ERAS|20260108|09:30:02.694293|S|16|4.55|0|16
A|ERAS|20260108|09:30:02.694333|S|16|4.55|0|16
A|ERAS|20260108|09:30:02.694348|S|16|4.55|0|16
A|ERAS|20260108|09:30:02.702962|S|100|4.57|0|100
A|ERAS|20260108|09:30:02.703615|S|36|4.57|0|36
A|ERAS|20260108|09:30:15.486603|S|100|4.795|0|100
A|ERAS|20260108|09:34:48.289753|S|200|4.9|0|200
A|ERAS|20260108|09:40:04.784616|S|200|4.95|0|200
A|ERAS|20260108|09:41:29.120665|S|30|4.9|0|30
A|ERAS|20260108|10:48:12.849370|S|100|5.01|0|100
A|ERAS|20260108|10:48:18.339006|S|100|5|0|100
A|ERAS|20260108|11:38:40.517672|S|100|5.29|0|100
A|ERAS|20260108|11:57:59.352101|S|100|5.31|0|100
A|ERAS|20260108|12:06:43.498386|E|2284|5.3|0|2284
A|ERAS|20260108|13:33:08.118599|S|200|5.19|0|200
A|ERAS|20260108|13:43:58.435008|S|100|5.17|0|100
A|ERAS|20260108|14:05:13.519784|E|36|5.15|0|36
A|ERAS|20260108|14:05:13.519785|E|24|5.15|0|24
A|ERAS|20260108|14:18:00.773608|S|100|5.18|0|100
A|ERAS|20260108|14:18:04.696149|E|20|5.22|0|20
A|ERAS|20260108|14:23:37.808219|E|1|5.19|0|1
A|ERAS|20260108|15:02:15.562822|E|2|5.19|0|2
A|ERAS|20260108|15:48:08.157854|S|200|6.155|0|200
A|ERAS|20260108|15:48:09.880369|S|100|6.155|0|100
A|ERAS|20260108|15:48:09.912261|S|700|6.155|0|700
A|ERAS|20260108|15:48:16.897706|S|50|6.26|0|50
A|ERAS|20260108|15:48:16.897833|S|50|6.265|0|50
A|ERAS|20260108|15:48:16.898229|S|50|6.27|0|50
A|ERAS|20260108|15:48:44.145444|S|50|6.06|0|50
A|ERAS|20260108|15:48:46.622086|S|50|6.12|0|50
A|ERAS|20260108|15:49:27.282114|S|100|6.23|0|100
A|ERAS|20260108|15:50:13.922530|S|50|6.125|0|50
A|ERAS|20260108|15:50:13.922622|S|50|6.125|0|50
A|ERAS|20260108|15:51:47.393890|S|50|6.045|0|50
A|ERAS|20260108|15:54:02.780818|S|24|5.81|0|24
A|ERAS|20260108|15:54:15.615573|E|100|5.77|0|100
A|ERAS|20260108|15:54:15.616953|E|60|5.77|0|60
A|ERAS|20260108|15:54:15.616953|E|440|5.77|0|440
A|ERAS|20260108|15:54:15.616953|E|100|5.77|0|100
A|ERAS|20260108|15:54:19.680051|S|100|5.8|0|100
A|ERAS|20260108|15:55:03.113099|S|100|5.8|0|100
A|ERAS|20260108|15:55:24.524018|S|100|5.81|0|100
A|ERAS|20260108|15:56:44.833471|S|100|5.8|0|100
A|ERAS|20260108|15:57:04.572830|S|100|5.8|0|100
A|ERAS|20260108|15:57:32.808439|S|100|5.82|0|100
A|ERAS|20260108|15:57:55.775863|S|100|5.82|0|100
A|ERAS|20260108|15:58:29.919516|S|220|5.82|0|220
A|ERAS|20260108|15:58:29.969286|S|100|5.82|0|100
A|ERAS|20260108|15:58:37.931671|S|1900|5.82|0|1900
A|ERAS|20260108|15:58:37.932405|S|100|5.82|0|100
A|ERAS|20260108|15:58:37.937564|S|100|5.82|0|100
A|ERAS|20260108|15:58:45.993392|S|200|5.82|0|200
A|ERAS|20260108|15:58:45.998031|S|100|5.82|0|100
A|ERAS|20260108|15:58:54.237740|S|1600|5.82|0|1600
A|ERAS|20260108|15:58:54.238368|S|12|5.82|0|12
A|ERAS|20260108|15:58:59.344315|S|8889|5.82|0|8889
A|ERAS|20260108|15:59:01.093606|S|2700|5.82|0|2700
A|ERAS|20260108|15:59:01.094645|S|400|5.82|0|400
A|ERAS|20260108|15:59:06.925913|S|1300|5.82|0|1300
A|ERAS|20260108|15:59:06.926563|S|390|5.82|0|390
A|ERAS|20260108|15:59:09.042040|S|622|5.82|0|622
A|ERAS|20260108|15:59:11.832003|S|25720|5.82|0|25720
A|ERAS|20260108|15:59:11.832003|S|80|5.82|0|80
A|ERAS|20260108|15:59:11.832200|S|20|5.82|0|20
A|ERAS|20260108|15:59:27.819865|S|2|5.84|0|2
A|ERAS|20260108|15:59:27.821781|S|98|5.84|0|98
A|ERC|20260108|09:30:00.092392|S|2964|9.34|66710|1
A|ERC|20260108|10:50:46.136071|S|100|9.38|0|100
A|ERC|20260108|10:55:00.060412|S|100|9.37|0|100
A|ERC|20260108|10:55:00.060413|S|100|9.37|0|100
A|ERC|20260108|11:40:45.040870|S|6|9.36|0|6
A|ERC|20260108|11:40:45.040870|S|100|9.36|0|100
A|ERC|20260108|13:37:27.355615|S|97|9.35|0|97
A|ERC|20260108|13:37:27.357162|S|98|9.35|0|98
A|ERC|20260108|13:38:57.963378|S|48|9.35|0|48
A|ERC|20260108|14:02:19.318339|S|100|9.35|0|100
A|ERC|20260108|14:43:13.502050|S|100|9.35|0|100
A|ERC|20260108|15:25:37.649447|S|100|9.36|0|100
A|ERC|20260108|15:25:39.981426|S|20|9.36|0|20
A|ERC|20260108|15:25:39.981426|S|100|9.36|0|100
A|ERC|20260108|15:41:02.711586|S|100|9.35|0|100
A|ERC|20260108|15:52:50.421048|S|305|9.35|0|305
A|ERC|20260108|15:57:37.176494|S|27|9.36|0|27
A|ERC|20260108|15:57:37.176495|S|32|9.36|0|32
A|ERH|20260108|09:30:00.092940|S|312|11.65|66315|312
A|ERH|20260108|09:40:32.306182|S|82|11.68|0|82
A|ERH|20260108|09:58:53.014837|S|1|11.67|0|1
A|ERH|20260108|13:37:28.828295|S|82|11.68|0|82
A|ERH|20260108|14:48:44.618821|S|14|11.66|0|14
A|ERH|20260108|15:34:14.339816|S|2|11.63|0|2
A|ERH|20260108|16:00:00.076243|S|86|11.66|95004|6
A|ERIC|20260108|09:45:23.208059|S|800|9.545|0|800
A|ERIC|20260108|09:59:40.354747|S|100|9.53|0|100
A|ERIC|20260108|09:59:40.354855|S|100|9.53|0|100
A|ERIC|20260108|10:16:04.619735|S|270|9.57|0|270
A|ERIC|20260108|10:16:04.619735|S|30|9.57|0|30
A|ERIC|20260108|10:16:17.861650|S|200|9.56|0|200
A|ERIC|20260108|10:26:16.730911|S|200|9.51|0|200
A|ERIC|20260108|10:39:01.202360|S|60|9.44|0|60
A|ERIC|20260108|10:39:01.202360|S|40|9.44|0|40
A|ERIC|20260108|10:42:47.103839|S|300|9.47|0|300
A|ERIC|20260108|10:44:36.719372|S|300|9.45|0|300
A|ERIC|20260108|10:48:28.679524|S|300|9.43|0|300
A|ERIC|20260108|11:00:56.755510|S|280|9.41|0|280
A|ERIC|20260108|11:00:56.755510|S|20|9.41|0|20
A|ERIC|20260108|11:02:17.689353|S|200|9.41|0|200
A|ERIC|20260108|11:06:11.376365|S|290|9.39|0|290
A|ERIC|20260108|11:06:11.376365|S|10|9.39|0|10
A|ERIC|20260108|11:26:45.375675|S|100|9.4|0|100
A|ERIC|20260108|11:46:13.127213|S|100|9.36|0|100
A|ERIC|20260108|11:50:56.095480|S|19|9.37|0|19
A|ERIC|20260108|11:53:28.591375|S|11|9.36|0|11
A|ERIC|20260108|11:58:04.128065|S|100|9.38|0|100
A|ERIC|20260108|12:10:59.980846|S|200|9.425|0|200
A|ERIC|20260108|12:10:59.980865|S|200|9.425|0|200
A|ERIC|20260108|12:10:59.980886|S|100|9.43|0|100
A|ERIC|20260108|12:10:59.980886|S|100|9.43|0|100
A|ERIC|20260108|12:28:35.337933|S|400|9.415|0|400
A|ERIC|20260108|12:44:35.152256|S|500|9.405|0|500
A|ERIC|20260108|13:11:14.613462|S|59|9.38|0|59
A|ERIC|20260108|14:01:41.497518|S|500|9.365|0|500
A|ERIC|20260108|14:19:15.325625|S|100|9.37|0|100
A|ERIC|20260108|15:19:09.035118|S|400|9.365|0|400
A|ERIC|20260108|15:22:31.625511|S|500|9.355|0|500
A|ERIC|20260108|15:23:13.763807|S|500|9.355|0|500
A|ERIC|20260108|15:57:40.083172|S|1|9.36|0|1
A|ERIC|20260108|15:57:59.993987|S|100|9.36|0|100
A|ERIC|20260108|15:58:00.320036|S|1780|9.355|0|1780
A|ERIC|20260108|15:58:38.702536|S|100|9.36|0|100
A|ERIE|20260108|13:04:54.627010|S|55|286.72|0|55
A|ERO|20260108|12:46:43.152993|S|5|28.46|0|5
A|ERO|20260108|13:36:09.409339|S|1|28.54|0|1
A|ERO|20260108|15:06:17.505406|S|43|28.67|0|43
A|ERO|20260108|15:06:17.505479|S|57|28.67|0|57
A|ES|20260108|13:41:06.177892|S|1|67.73|0|1
A|ES|20260108|13:42:21.507423|S|75|67.67|0|75
A|ES|20260108|13:42:21.507774|S|75|67.665|0|75
A|ES|20260108|13:42:21.508294|S|20|67.66|0|20
A|ES|20260108|13:50:40.085186|S|50|67.75|0|50
A|ES|20260108|14:22:35.450488|S|5|68.06|0|5
A|ES|20260108|14:40:35.952218|S|5|68.05|0|5
A|ES|20260108|14:48:08.353955|S|4|68.12|0|4
A|ES|20260108|15:45:42.783683|S|75|67.605|0|75
A|ES|20260108|15:46:02.842795|S|173|67.53|0|173
A|ES|20260108|15:49:09.162766|S|100|67.48|0|100
A|ES|20260108|15:49:09.163219|S|5|67.48|0|5
A|ES|20260108|15:49:09.163372|S|57|67.48|0|57
A|ES|20260108|15:49:09.163372|S|4|67.48|0|4
A|ES|20260108|15:51:35.781642|S|300|67.46|0|300
A|ES|20260108|15:51:35.781665|S|21|67.46|0|21
A|ES|20260108|15:51:35.781687|S|62|67.46|0|62
A|ES|20260108|15:52:44.168842|S|200|67.53|0|200
A|ES|20260108|15:52:44.169333|S|200|67.53|0|200
A|ES|20260108|15:52:44.169959|S|31|67.53|0|31
A|ES|20260108|15:58:31.089506|S|50|67.68|0|50
A|ESEA|20260108|11:28:39.245933|S|10|54.31|0|10
A|ESEA|20260108|12:23:20.484739|S|45|53.92|0|45
A|ESEA|20260108|12:23:20.484778|S|55|53.92|0|55
A|ESEA|20260108|12:23:20.484778|S|100|53.91|0|100
A|ESEA|20260108|12:23:20.484778|S|25|53.9|0|25
A|ESEA|20260108|12:23:20.484779|S|45|53.9|0|45
A|ESEA|20260108|12:23:20.484781|S|13|53.9|0|13
A|ESEA|20260108|12:23:20.484782|S|13|53.9|0|13
A|ESEA|20260108|12:23:20.484790|S|24|53.9|0|24
A|ESEA|20260108|12:24:09.066369|S|176|54.1|0|176
A|ESEA|20260108|12:26:01.398494|S|216|54.45|0|216
A|ESEA|20260108|12:26:01.398494|S|100|54.51|0|100
A|ESEA|20260108|12:26:01.398633|S|100|54.45|0|100
A|ESEA|20260108|12:29:03.737569|S|50|54.51|0|50
A|ESEA|20260108|12:29:03.737570|S|50|54.52|0|50
A|ESEA|20260108|12:29:03.737570|S|111|54.53|0|111
A|ESEA|20260108|12:29:05.648291|S|99|54.53|0|99
A|ESEA|20260108|12:29:05.648291|S|69|54.53|0|69
A|ESEA|20260108|12:29:05.648332|S|50|54.53|0|50
A|ESEA|20260108|12:29:05.648332|S|1|54.53|0|1
A|ESEA|20260108|12:29:05.648333|S|100|54.54|0|100
A|ESEA|20260108|12:29:05.648333|S|50|54.54|0|50
A|ESGD|20260108|14:12:49.397286|S|27|96.89|0|27
A|ESGE|20260108|11:44:25.429158|S|100|45.745|0|100
A|ESGE|20260108|15:27:17.048745|S|10|45.83|0|10
A|ESGE|20260108|15:27:17.048745|S|10|45.83|0|10
A|ESGE|20260108|15:27:17.048745|S|10|45.83|0|10
A|ESGE|20260108|15:27:17.048745|S|10|45.83|0|10
A|ESGE|20260108|15:27:17.048746|S|5|45.83|0|5
A|ESGE|20260108|15:27:17.048748|S|5|45.83|0|5
A|ESGE|20260108|15:27:17.048748|S|5|45.83|0|5
A|ESGU|20260108|13:16:06.302232|S|6|150.51|0|6
A|ESGU|20260108|13:16:07.355511|S|46|150.51|0|46
A|ESHA|20260108|10:33:12.522854|S|100|13.17|0|100
A|ESHA|20260108|10:36:47.586925|S|100|13.17|0|100
A|ESHA|20260108|15:58:15.450464|S|100|13.215|0|100
A|ESI|20260108|10:28:17.009092|S|100|27.815|0|100
A|ESI|20260108|11:16:12.104756|S|100|27.82|0|100
A|ESI|20260108|13:19:11.098599|S|2|27.86|0|2
A|ESI|20260108|13:22:31.515301|S|4|27.85|0|4
A|ESI|20260108|13:30:29.272240|S|150|27.85|0|150
A|ESI|20260108|13:30:29.272312|S|25|27.85|0|25
A|ESI|20260108|13:33:30.304623|S|3|27.83|0|3
A|ESI|20260108|13:37:55.201766|S|9|27.77|0|9
A|ESI|20260108|14:43:29.433351|S|60|27.55|0|60
A|ESI|20260108|15:25:13.111117|S|79|27.41|0|79
A|ESI|20260108|15:37:46.150917|S|222|27.42|0|222
A|ESI|20260108|15:59:48.979735|S|150|27.58|0|150
A|ESLG|20260108|13:04:35.705687|S|10|25.2|0|10
A|ESP|20260108|09:30:00.121747|E|25|46.75|64983|4
A|ESP|20260108|09:30:00.121747|S|25|46.75|64983|9
A|ESP|20260108|09:47:36.771776|S|100|46.68|0|100
A|ESP|20260108|09:55:54.559412|S|100|46.36|0|100
A|ESP|20260108|09:55:54.559412|S|7|46.37|0|7
A|ESP|20260108|10:01:23.625720|S|1|46.37|0|1
A|ESP|20260108|10:16:59.167729|S|7|46.71|0|7
A|ESP|20260108|10:31:33.658868|S|7|46.79|0|7
A|ESP|20260108|10:38:30.617985|S|14|46.5|0|14
A|ESP|20260108|10:38:30.618071|S|14|46.5|0|14
A|ESP|20260108|10:38:30.618083|S|86|46.5|0|86
A|ESP|20260108|10:53:27.298686|S|47|46.9|0|47
A|ESP|20260108|10:53:27.298745|S|53|46.9|0|53
A|ESP|20260108|10:53:27.298911|S|100|46.51|0|100
A|ESP|20260108|10:57:56.497331|S|10|46.93|0|10
A|ESP|20260108|11:02:37.894098|S|1|47|0|1
A|ESP|20260108|11:50:34.819803|S|1|46.94|0|1
A|ESP|20260108|11:58:18.375499|S|31|46.94|0|31
A|ESP|20260108|12:15:29.373900|S|1|46.9|0|1
A|ESP|20260108|12:19:15.401795|S|100|47|0|100
A|ESP|20260108|12:46:10.115752|S|5|47.48|0|5
A|ESP|20260108|12:46:43.808091|S|53|47.48|0|53
A|ESP|20260108|12:47:27.743624|S|7|47.43|0|7
A|ESP|20260108|12:47:27.744184|S|7|47.43|0|7
A|ESP|20260108|12:47:27.744696|S|7|47.4|0|7
A|ESP|20260108|12:47:27.746146|S|48|47.4|0|48
A|ESP|20260108|12:53:20.662099|E|138|47.01|0|138
A|ESP|20260108|12:53:20.662114|E|192|47.01|0|192
A|ESP|20260108|12:54:24.701842|S|100|46.97|0|100
A|ESP|20260108|12:54:51.237246|S|1|46.9|0|1
A|ESP|20260108|13:06:21.620305|S|100|46.99|0|100
A|ESP|20260108|13:43:46.876438|E|100|46.62|0|100
A|ESP|20260108|13:43:46.879728|E|40|46.61|0|40
A|ESP|20260108|13:43:46.879728|E|60|46.62|0|60
A|ESP|20260108|13:47:48.893511|S|60|46.61|0|60
A|ESP|20260108|14:24:57.395069|S|30|46.02|0|30
A|ESP|20260108|14:44:22.145757|S|10|46.09|0|10
A|ESP|20260108|14:44:22.145758|S|32|46.05|0|32
A|ESP|20260108|14:44:22.145758|S|10|46.07|0|10
A|ESP|20260108|14:44:22.145758|S|10|46.06|0|10
A|ESP|20260108|15:34:56.534083|S|20|46.05|0|20
A|ESP|20260108|15:52:21.392215|S|75|45.46|0|75
A|ESP|20260108|15:59:49.027790|S|100|45.91|0|100
A|ESP|20260108|15:59:53.790776|S|1|45.73|0|1
A|ESP|20260108|16:00:00.088874|S|221|45.7|93672|192
A|ESPR|20260108|09:43:25.717669|S|100|3.92|0|100
A|ESPR|20260108|10:01:11.296134|S|100|4.05|0|100
A|ESPR|20260108|10:08:21.370248|S|100|4.07|0|100
A|ESPR|20260108|10:15:41.851417|S|313|4.065|0|313
A|ESPR|20260108|10:16:54.846413|S|100|4.045|0|100
A|ESPR|20260108|10:20:17.112608|S|400|4.045|0|400
A|ESPR|20260108|10:20:17.143568|S|313|4.045|0|313
A|ESPR|20260108|10:20:17.143569|S|100|4.04|0|100
A|ESPR|20260108|10:29:30.167567|S|300|4.055|0|300
A|ESPR|20260108|10:29:30.168064|S|100|4.05|0|100
A|ESPR|20260108|10:29:30.235534|S|100|4.05|0|100
A|ESPR|20260108|10:49:51.268775|S|12|4.095|0|12
A|ESPR|20260108|10:59:56.404285|S|12|4.065|0|12
A|ESPR|20260108|11:02:02.555526|S|11|4.055|0|11
A|ESPR|20260108|11:27:27.021679|S|19|3.935|0|19
A|ESPR|20260108|11:29:07.765129|S|13|3.935|0|13
A|ESPR|20260108|11:53:00.236204|S|100|3.95|0|100
A|ESPR|20260108|12:14:48.565491|S|100|3.94|0|100
A|ESPR|20260108|12:34:33.083959|S|100|3.9|0|100
A|ESPR|20260108|12:38:36.474433|S|100|3.85|0|100
A|ESPR|20260108|12:52:16.680854|S|100|3.85|0|100
A|ESPR|20260108|12:55:55.641621|S|200|3.835|0|200
A|ESPR|20260108|13:05:21.308655|S|100|3.825|0|100
A|ESPR|20260108|13:10:05.215324|S|1|3.83|0|1
A|ESPR|20260108|13:19:24.002170|S|1|3.85|0|1
A|ESPR|20260108|13:44:28.203481|S|23|3.865|0|23
A|ESPR|20260108|14:07:27.250382|S|16|3.855|0|16
A|ESPR|20260108|14:17:42.704159|S|100|3.855|0|100
A|ESPR|20260108|14:17:42.704263|S|100|3.86|0|100
A|ESPR|20260108|14:55:18.321563|S|114|3.835|0|114
A|ESPR|20260108|15:09:41.921672|S|1|3.84|0|1
A|ESPR|20260108|15:16:46.367569|S|400|3.855|0|400
A|ESPR|20260108|15:37:33.858655|S|100|3.935|0|100
A|ESPR|20260108|15:38:52.742662|S|100|3.945|0|100
A|ESPR|20260108|15:38:56.123915|S|100|3.935|0|100
A|ESPR|20260108|15:41:55.396328|S|100|3.955|0|100
A|ESPR|20260108|15:43:29.135201|S|100|3.955|0|100
A|ESPR|20260108|15:44:07.219198|S|100|3.95|0|100
A|ESPR|20260108|15:46:27.195942|S|100|3.95|0|100
A|ESPR|20260108|15:51:34.310586|S|100|3.93|0|100
A|ESPR|20260108|15:55:00.820737|S|100|3.915|0|100
A|ESPR|20260108|15:55:00.845012|S|100|3.915|0|100
A|ESPR|20260108|15:55:00.931913|S|100|3.915|0|100
A|ESPR|20260108|15:56:00.664725|S|100|3.905|0|100
A|ESPR|20260108|15:56:00.679373|S|100|3.905|0|100
A|ESPR|20260108|15:56:00.757142|S|100|3.915|0|100
A|ESS|20260108|15:40:48.300974|S|40|256.93|0|40
A|ESS|20260108|15:40:48.301105|S|4|256.93|0|4
A|ESTA|20260108|10:56:50.866507|S|3|69.75|0|3
A|ESTC|20260108|13:37:50.479228|S|6|76.66|0|6
A|ESTC|20260108|13:37:50.598526|S|25|76.835|0|25
A|ESTC|20260108|13:37:50.598628|S|25|76.835|0|25
A|ESTC|20260108|13:37:50.598700|S|25|76.835|0|25
A|ESTC|20260108|13:37:50.598771|S|25|76.835|0|25
A|ESTC|20260108|13:37:50.598840|S|25|76.835|0|25
A|ESTC|20260108|13:37:50.598912|S|25|76.835|0|25
A|ESTC|20260108|13:37:50.598976|S|25|76.835|0|25
A|ESTC|20260108|14:21:22.335772|S|12|78.26|0|12
A|ESTC|20260108|14:21:26.807470|S|100|78.29|0|100
A|ESTC|20260108|14:22:26.317484|S|15|78.26|0|15
A|ESTC|20260108|14:25:48.905357|S|100|78.13|0|100
A|ESTC|20260108|14:29:49.725908|S|120|77.92|0|120
A|ESTC|20260108|14:47:39.165861|S|6|78.07|0|6
A|ESTC|20260108|14:53:00.145554|S|100|78.31|0|100
A|ESTC|20260108|14:55:05.614846|S|100|78.24|0|100
A|ESTC|20260108|14:55:50.713593|S|100|78.35|0|100
A|ESTC|20260108|15:14:49.299267|S|120|78.95|0|120
A|ESTC|20260108|15:46:07.536315|S|100|78.14|0|100
A|ESTC|20260108|15:58:46.549897|S|120|78.29|0|120
A|ESUM|20260108|11:52:07.806502|S|100|27.48|0|100
A|ESUM|20260108|12:02:55.062427|S|100|27.48|0|100
A|ET|20260108|09:42:26.721682|S|100|16.64|0|100
A|ET|20260108|09:50:50.256334|S|82|16.7|0|82
A|ET|20260108|09:50:50.256637|S|18|16.7|0|18
A|ET|20260108|10:26:57.534318|S|400|16.765|0|400
A|ET|20260108|11:18:24.952354|S|100|16.77|0|100
A|ET|20260108|12:28:13.439103|S|100|16.805|0|100
A|ET|20260108|12:28:13.439120|S|400|16.805|0|400
A|ET|20260108|12:32:56.875219|S|100|16.83|0|100
A|ET|20260108|12:38:02.792162|S|100|16.85|0|100
A|ET|20260108|13:14:11.715527|S|1500|16.855|0|1500
A|ET|20260108|13:30:11.193353|S|300|16.875|0|300
A|ET|20260108|13:52:28.029976|S|200|16.895|0|200
A|ET|20260108|13:52:28.030059|S|200|16.895|0|200
A|ET|20260108|13:52:28.030109|S|300|16.895|0|300
A|ET|20260108|13:52:28.030110|S|1020|16.895|0|1020
A|ET|20260108|14:10:11.590437|S|100|16.88|0|100
A|ET|20260108|14:10:11.590437|S|6|16.88|0|6
A|ET|20260108|15:11:55.148799|S|200|16.855|0|200
A|ET|20260108|15:37:12.886497|S|2440|16.865|0|2440
A|ET|20260108|15:56:00.216933|S|300|16.86|0|300
A|ET|20260108|15:58:02.524793|S|27|16.87|0|27
A|ET|20260108|15:58:02.524858|S|73|16.87|0|73
A|ETD|20260108|09:30:02.112140|S|12|23|0|12
A|ETD|20260108|09:30:24.521099|S|12|22.875|0|12
A|ETD|20260108|10:37:05.093759|S|75|23.61|0|75
A|ETD|20260108|14:03:10.196025|S|75|23.84|0|75
A|ETD|20260108|15:23:16.523209|S|11|24.08|0|11
A|ETD|20260108|15:23:16.523232|S|11|24.08|0|11
A|ETD|20260108|15:24:30.553362|S|75|24.02|0|75
A|ETD|20260108|15:27:33.194136|S|100|24.03|0|100
A|ETD|20260108|15:45:30.346860|S|100|23.92|0|100
A|ETD|20260108|15:45:30.358162|S|100|23.93|0|100
A|ETD|20260108|15:57:18.504365|S|75|24.04|0|75
A|ETD|20260108|15:57:29.634344|S|65|24.05|0|65
A|ETD|20260108|15:57:29.634360|S|35|24.05|0|35
A|ETG|20260108|15:45:56.735070|S|100|23.285|0|100
A|ETH|20260108|09:36:43.030181|S|700|29.09|0|700
A|ETH|20260108|09:36:43.030182|S|600|29.09|0|600
A|ETH|20260108|09:42:49.779895|S|1321|28.96|0|1321
A|ETH|20260108|09:42:55.246614|S|100|28.94|0|100
A|ETH|20260108|09:44:11.768049|S|100|28.87|0|100
A|ETH|20260108|09:44:13.928060|S|500|28.875|0|500
A|ETH|20260108|09:44:38.555611|E|100|28.87|0|100
A|ETH|20260108|09:47:53.168272|S|40|29.03|0|40
A|ETH|20260108|09:52:58.640396|S|100|29.08|0|100
A|ETH|20260108|09:53:50.753241|S|100|29.08|0|100
A|ETH|20260108|09:54:47.883110|S|100|29.07|0|100
A|ETH|20260108|10:00:00.128616|S|600|29.01|0|600
A|ETH|20260108|10:01:02.072333|S|700|28.95|0|700
A|ETH|20260108|10:04:18.620321|S|1299|28.95|0|1299
A|ETH|20260108|10:11:56.485590|S|700|29.13|0|700
A|ETH|20260108|10:16:03.612575|S|1324|29.12|0|1324
A|ETH|20260108|10:17:00.560771|S|300|29.175|0|300
A|ETH|20260108|10:17:02.729291|S|100|29.15|0|100
A|ETH|20260108|10:17:48.977942|S|100|29.12|0|100
A|ETH|20260108|10:19:16.382116|S|1362|29.18|0|1362
A|ETH|20260108|10:19:16.382146|S|1038|29.18|0|1038
A|ETH|20260108|10:26:20.537799|S|100|29.26|0|100
A|ETH|20260108|10:26:27.057040|S|100|29.25|0|100
A|ETH|20260108|10:26:51.192150|S|100|29.25|0|100
A|ETH|20260108|10:28:21.308471|S|600|29.29|0|600
A|ETH|20260108|10:29:25.718576|S|100|29.27|0|100
A|ETH|20260108|10:38:15.280116|S|100|29.21|0|100
A|ETH|20260108|10:48:11.759054|S|700|29.13|0|700
A|ETH|20260108|10:49:14.829660|S|300|29.17|0|300
A|ETH|20260108|10:49:17.327127|S|400|29.17|0|400
A|ETH|20260108|10:51:00.289595|S|100|29.21|0|100
A|ETH|20260108|10:51:00.289672|S|100|29.21|0|100
A|ETH|20260108|10:56:07.438023|S|1249|29.17|0|1249
A|ETH|20260108|10:56:07.438036|S|751|29.17|0|751
A|ETH|20260108|10:57:54.955585|S|600|29.22|0|600
A|ETH|20260108|10:58:39.971966|S|365|29.26|0|365
A|ETH|20260108|10:58:39.971966|S|600|29.26|0|600
A|ETH|20260108|11:00:05.359515|S|600|29.3|0|600
A|ETH|20260108|11:00:05.359515|S|700|29.3|0|700
A|ETH|20260108|11:05:37.116226|S|100|29.255|0|100
A|ETH|20260108|11:11:21.144228|S|300|29.22|0|300
A|ETH|20260108|11:25:12.258529|S|100|29.21|0|100
A|ETH|20260108|11:27:37.633883|S|100|29.22|0|100
A|ETH|20260108|11:27:37.879551|S|100|29.22|0|100
A|ETH|20260108|11:31:25.096710|S|100|29.25|0|100
A|ETH|20260108|11:36:15.906493|S|100|29.18|0|100
A|ETH|20260108|11:43:05.411375|S|600|29.35|0|600
A|ETH|20260108|11:51:05.217367|S|100|29.41|0|100
A|ETH|20260108|11:59:54.394289|S|600|29.475|0|600
A|ETH|20260108|12:04:33.766513|S|100|29.5|0|100
A|ETH|20260108|12:04:59.807379|S|800|29.49|0|800
A|ETH|20260108|12:05:12.828442|S|53|29.46|0|53
A|ETH|20260108|12:05:12.829534|S|500|29.455|0|500
A|ETH|20260108|12:10:26.491953|S|100|29.49|0|100
A|ETH|20260108|12:10:30.916690|S|100|29.475|0|100
A|ETH|20260108|12:15:16.170709|S|300|29.48|0|300
A|ETH|20260108|12:45:03.597158|S|700|29.49|0|700
A|ETH|20260108|12:45:04.105984|S|1345|29.5|0|1345
A|ETH|20260108|12:51:27.260238|S|2200|29.58|0|2200
A|ETH|20260108|12:52:23.774815|S|100|29.57|0|100
A|ETH|20260108|12:52:23.776723|S|100|29.565|0|100
A|ETH|20260108|12:55:26.771354|S|1328|29.62|0|1328
A|ETH|20260108|13:31:27.122227|S|600|29.52|0|600
A|ETH|20260108|13:41:47.910977|S|600|29.43|0|600
A|ETH|20260108|13:47:24.008898|S|600|29.425|0|600
A|ETH|20260108|13:50:58.294178|S|100|29.46|0|100
A|ETH|20260108|13:56:30.130239|E|600|29.38|0|600
A|ETH|20260108|13:56:49.082513|S|600|29.385|0|600
A|ETH|20260108|14:16:39.107217|S|100|29.34|0|100
A|ETH|20260108|14:16:39.107406|S|100|29.34|0|100
A|ETH|20260108|14:54:03.252367|S|1253|29.41|0|1253
A|ETH|20260108|14:57:18.693512|S|600|29.3|0|600
A|ETH|20260108|15:04:57.416504|S|100|29.23|0|100
A|ETH|20260108|15:05:15.552465|S|100|29.23|0|100
A|ETH|20260108|15:06:40.924523|S|100|29.21|0|100
A|ETH|20260108|15:08:14.349619|S|600|29.17|0|600
A|ETH|20260108|15:08:27.228573|S|1237|29.15|0|1237
A|ETH|20260108|15:08:49.480823|E|571|29.125|0|571
A|ETH|20260108|15:08:49.487937|E|308|29.125|0|308
A|ETH|20260108|15:08:49.488572|E|292|29.125|0|292
A|ETH|20260108|15:13:03.438249|S|700|29.2|0|700
A|ETH|20260108|15:14:44.681033|S|600|29.21|0|600
A|ETH|20260108|15:14:44.681059|S|200|29.21|0|200
A|ETH|20260108|15:20:56.585402|S|100|29.225|0|100
A|ETH|20260108|15:24:03.493960|S|1800|29.23|0|1800
A|ETH|20260108|15:24:03.493960|S|600|29.23|0|600
A|ETH|20260108|15:24:03.493960|S|100|29.23|0|100
A|ETH|20260108|15:24:03.493960|S|600|29.235|0|600
A|ETHA|20260108|09:30:07.710523|S|800|23.2|0|800
A|ETHA|20260108|09:36:52.493671|S|1777|23.235|0|1777
A|ETHA|20260108|09:37:15.720777|S|267|23.22|0|267
A|ETHA|20260108|09:41:37.905302|S|2100|23.19|0|2100
A|ETHA|20260108|09:41:37.905302|S|2200|23.19|0|2200
A|ETHA|20260108|09:42:14.509276|S|2000|23.16|0|2000
A|ETHA|20260108|09:42:14.509276|S|2100|23.16|0|2100
A|ETHA|20260108|09:42:56.152557|S|900|23.11|0|900
A|ETHA|20260108|09:45:22.238529|S|800|23.04|0|800
A|ETHA|20260108|09:45:52.629524|S|1800|23.06|0|1800
A|ETHA|20260108|09:45:52.629524|S|1900|23.06|0|1900
A|ETHA|20260108|09:54:53.758978|S|1200|23.23|0|1200
A|ETHA|20260108|09:55:10.907455|S|100|23.235|0|100
A|ETHA|20260108|09:55:55.135147|S|700|23.22|0|700
A|ETHA|20260108|09:57:36.746830|S|800|23.17|0|800
A|ETHA|20260108|09:57:57.951247|S|100|23.205|0|100
A|ETHA|20260108|09:58:08.865993|S|300|23.225|0|300
A|ETHA|20260108|09:58:08.866090|S|300|23.225|0|300
A|ETHA|20260108|09:59:12.500932|S|125|23.225|0|125
A|ETHA|20260108|09:59:19.651024|S|100|23.225|0|100
A|ETHA|20260108|09:59:22.501047|S|2|23.22|0|2
A|ETHA|20260108|09:59:36.209976|S|714|23.21|0|714
A|ETHA|20260108|09:59:36.622090|S|618|23.205|0|618
A|ETHA|20260108|09:59:46.302063|S|2229|23.215|0|2229
A|ETHA|20260108|09:59:46.302064|S|1467|23.215|0|1467
A|ETHA|20260108|09:59:56.265133|S|800|23.205|0|800
A|ETHA|20260108|10:00:06.360166|S|100|23.185|0|100
A|ETHA|20260108|10:00:10.847439|S|800|23.185|0|800
A|ETHA|20260108|10:00:21.463796|S|100|23.195|0|100
A|ETHA|20260108|10:00:22.364995|S|800|23.195|0|800
A|ETHA|20260108|10:00:22.364996|S|100|23.195|0|100
A|ETHA|20260108|10:00:52.722972|S|5500|23.175|0|5500
A|ETHA|20260108|10:00:53.583359|S|100|23.175|0|100
A|ETHA|20260108|10:00:53.583359|S|800|23.175|0|800
A|ETHA|20260108|10:01:28.306582|S|3814|23.155|0|3814
A|ETHA|20260108|10:02:13.333414|S|800|23.145|0|800
A|ETHA|20260108|10:02:28.426884|S|800|23.145|0|800
A|ETHA|20260108|10:02:28.426884|S|100|23.145|0|100
A|ETHA|20260108|10:02:36.315119|S|382|23.155|0|382
A|ETHA|20260108|10:04:15.242173|S|1800|23.15|0|1800
A|ETHA|20260108|10:10:35.460945|S|100|23.235|0|100
A|ETHA|20260108|10:13:45.734994|S|100|23.265|0|100
A|ETHA|20260108|10:30:02.626057|S|700|23.4|0|700
A|ETHA|20260108|10:38:06.883614|S|360|23.36|0|360
A|ETHA|20260108|10:38:09.607395|S|100|23.365|0|100
A|ETHA|20260108|10:42:54.729198|S|100|23.415|0|100
A|ETHA|20260108|10:43:24.859683|S|4502|23.405|0|4502
A|ETHA|20260108|10:43:34.690770|S|800|23.405|0|800
A|ETHA|20260108|10:43:36.593358|S|800|23.405|0|800
A|ETHA|20260108|10:43:36.593358|S|500|23.405|0|500
A|ETHA|20260108|10:43:41.649882|S|800|23.405|0|800
A|ETHA|20260108|10:43:47.761399|S|159|23.395|0|159
A|ETHA|20260108|10:43:47.955563|S|800|23.395|0|800
A|ETHA|20260108|10:43:47.955563|S|500|23.395|0|500
A|ETHA|20260108|10:44:15.282103|S|800|23.375|0|800
A|ETHA|20260108|10:44:15.965745|S|800|23.375|0|800
A|ETHA|20260108|10:44:15.965745|S|500|23.375|0|500
A|ETHA|20260108|10:44:16.236468|S|800|23.375|0|800
A|ETHA|20260108|10:44:16.236469|S|500|23.375|0|500
A|ETHA|20260108|10:44:18.214804|S|800|23.375|0|800
A|ETHA|20260108|10:44:18.214805|S|500|23.375|0|500
A|ETHA|20260108|10:44:18.214805|S|100|23.375|0|100
A|ETHA|20260108|10:44:21.034691|S|800|23.375|0|800
A|ETHA|20260108|10:44:21.034692|S|500|23.375|0|500
A|ETHA|20260108|10:44:21.321315|S|500|23.375|0|500
A|ETHA|20260108|10:44:21.321316|S|800|23.375|0|800
A|ETHA|20260108|10:44:36.691201|S|500|23.365|0|500
A|ETHA|20260108|10:44:36.691201|S|800|23.365|0|800
A|ETHA|20260108|10:44:41.716692|S|2208|23.365|0|2208
A|ETHA|20260108|10:44:44.141355|S|800|23.365|0|800
A|ETHA|20260108|10:44:44.141355|S|500|23.365|0|500
A|ETHA|20260108|10:44:44.523607|S|800|23.365|0|800
A|ETHA|20260108|10:44:48.816593|S|800|23.365|0|800
A|ETHA|20260108|10:45:15.774627|S|800|23.335|0|800
A|ETHA|20260108|10:45:37.122227|S|800|23.335|0|800
A|ETHA|20260108|10:45:37.122228|S|500|23.335|0|500
A|ETHA|20260108|10:45:37.386528|S|800|23.335|0|800
A|ETHA|20260108|10:45:42.371306|S|500|23.335|0|500
A|ETHA|20260108|10:45:42.371306|S|800|23.335|0|800
A|ETHA|20260108|10:45:47.918960|S|812|23.32|0|812
A|ETHA|20260108|10:45:53.286772|S|500|23.325|0|500
A|ETHA|20260108|10:45:53.286772|S|800|23.325|0|800
A|ETHA|20260108|10:45:53.412210|S|800|23.325|0|800
A|ETHA|20260108|10:46:04.842535|S|1200|23.32|0|1200
A|ETHA|20260108|10:46:06.185508|S|280|23.315|0|280
A|ETHA|20260108|10:46:15.027224|S|500|23.315|0|500
A|ETHA|20260108|10:46:15.027224|S|800|23.315|0|800
A|ETHA|20260108|10:46:20.500377|S|2|23.31|0|2
A|ETHA|20260108|10:46:23.875408|S|100|23.305|0|100
A|ETHA|20260108|10:46:23.875409|S|800|23.305|0|800
A|ETHA|20260108|10:46:28.862263|S|800|23.295|0|800
A|ETHA|20260108|10:46:30.738479|S|2147|23.295|0|2147
A|ETHA|20260108|10:46:37.113929|S|100|23.305|0|100
A|ETHA|20260108|10:46:52.337779|S|100|23.295|0|100
A|ETHA|20260108|10:47:11.903265|S|500|23.285|0|500
A|ETHA|20260108|11:01:00.978047|S|1100|23.41|0|1100
A|ETHA|20260108|11:01:28.567452|S|800|23.43|0|800
A|ETHA|20260108|11:10:06.030710|S|900|23.39|0|900
A|ETHA|20260108|11:19:14.603759|S|1000|23.385|0|1000
A|ETHA|20260108|11:30:01.141404|S|700|23.39|0|700
A|ETHA|20260108|11:30:04.085224|S|100|23.395|0|100
A|ETHA|20260108|11:30:09.880092|S|800|23.39|0|800
A|ETHA|20260108|11:46:07.118701|S|1200|23.48|0|1200
A|ETHA|20260108|11:47:00.715236|S|1200|23.48|0|1200
A|ETHA|20260108|11:59:54.331096|S|800|23.58|0|800
A|ETHA|20260108|12:00:00.701817|S|100|23.575|0|100
A|ETHA|20260108|12:04:13.063388|S|65|23.605|0|65
A|ETHA|20260108|12:04:33.757119|S|800|23.6|0|800
A|ETHA|20260108|12:04:59.807347|S|100|23.59|0|100
A|ETHA|20260108|12:20:06.601089|S|1000|23.54|0|1000
A|ETHA|20260108|12:24:29.496613|S|100|23.545|0|100
A|ETHA|20260108|12:45:03.208477|S|395|23.58|0|395
A|ETHA|20260108|12:45:03.208493|S|805|23.58|0|805
A|ETHA|20260108|12:45:03.208719|S|800|23.58|0|800
A|ETHA|20260108|12:45:03.700432|S|1200|23.59|0|1200
A|ETHA|20260108|12:45:03.734422|S|589|23.59|0|589
A|ETHA|20260108|12:45:49.423921|S|1100|23.58|0|1100
A|ETHA|20260108|12:49:15.771570|S|1100|23.585|0|1100
A|ETHA|20260108|12:49:42.090647|S|2100|23.59|0|2100
A|ETHA|20260108|12:49:42.090647|S|1800|23.59|0|1800
A|ETHA|20260108|12:55:06.583129|S|700|23.64|0|700
A|ETHA|20260108|12:55:06.583129|S|1200|23.64|0|1200
A|ETHA|20260108|12:55:26.710659|S|1100|23.68|0|1100
A|ETHA|20260108|12:55:26.771363|S|1000|23.69|0|1000
A|ETHA|20260108|12:55:27.410426|S|35|23.69|0|35
A|ETHA|20260108|12:55:27.410448|S|12|23.69|0|12
A|ETHA|20260108|13:01:13.212316|S|800|23.64|0|800
A|ETHA|20260108|13:03:46.338231|S|100|23.645|0|100
A|ETHA|20260108|13:12:30.736523|S|1100|23.59|0|1100
A|ETHA|20260108|13:12:30.737199|S|900|23.59|0|900
A|ETHA|20260108|13:12:30.762182|S|1000|23.59|0|1000
A|ETHA|20260108|13:42:25.347702|S|800|23.53|0|800
A|ETHA|20260108|13:47:24.008854|S|900|23.53|0|900
A|ETHA|20260108|13:47:24.008854|S|800|23.53|0|800
A|ETHA|20260108|13:50:58.294198|S|481|23.56|0|481
A|ETHA|20260108|14:05:27.612064|S|500|23.595|0|500
A|ETHA|20260108|14:16:17.857143|S|800|23.5|0|800
A|ETHA|20260108|14:27:08.705742|S|101|23.51|0|101
A|ETHA|20260108|14:28:31.539327|S|900|23.515|0|900
A|ETHA|20260108|14:45:15.360410|S|800|23.52|0|800
A|ETHA|20260108|14:57:18.511793|S|500|23.435|0|500
A|ETHA|20260108|14:57:19.099297|S|183|23.42|0|183
A|ETHA|20260108|15:32:23.725965|S|800|23.355|0|800
A|ETHA|20260108|15:47:49.923729|S|800|23.425|0|800
A|ETHA|20260108|15:54:40.760465|S|900|23.43|0|900
A|ETHA|20260108|15:58:52.099343|S|1000|23.45|0|1000
A|ETHA|20260108|15:58:52.099343|S|800|23.45|0|800
A|ETHA|20260108|15:59:07.370373|S|800|23.43|0|800
A|ETHD|20260108|10:28:46.606550|S|5|44.96|0|5
A|ETHD|20260108|11:01:01.367896|S|128|44.97|0|128
A|ETHD|20260108|11:50:50.810850|S|5|44.56|0|5
A|ETHD|20260108|14:00:26.347029|S|52|44.4|0|52
A|ETHD|20260108|15:37:12.319779|S|200|44.99|0|200
A|ETHE|20260108|09:30:22.809474|S|100|25.12|0|100
A|ETHE|20260108|09:36:40.704683|S|800|25.18|0|800
A|ETHE|20260108|09:36:43.075633|S|725|25.18|0|725
A|ETHE|20260108|09:36:43.075633|S|700|25.18|0|700
A|ETHE|20260108|09:36:43.075652|S|75|25.18|0|75
A|ETHE|20260108|09:40:29.888344|S|700|25.06|0|700
A|ETHE|20260108|09:40:29.888345|S|800|25.06|0|800
A|ETHE|20260108|09:42:56.385735|S|800|25|0|800
A|ETHE|20260108|09:45:15.218562|S|2|24.94|0|2
A|ETHE|20260108|09:45:15.218584|S|98|24.94|0|98
A|ETHE|20260108|09:53:17.785309|S|1038|25.175|0|1038
A|ETHE|20260108|10:09:51.666996|S|800|25.21|0|800
A|ETHE|20260108|10:09:51.666996|S|700|25.21|0|700
A|ETHE|20260108|10:10:35.497575|S|800|25.14|0|800
A|ETHE|20260108|10:10:35.497575|S|388|25.14|0|388
A|ETHE|20260108|10:10:35.497768|S|312|25.14|0|312
A|ETHE|20260108|10:20:34.189927|S|200|25.27|0|200
A|ETHE|20260108|10:27:52.266697|S|700|25.34|0|700
A|ETHE|20260108|10:27:52.266697|S|800|25.34|0|800
A|ETHE|20260108|10:41:09.418679|S|800|25.37|0|800
A|ETHE|20260108|11:05:34.233134|S|700|25.32|0|700
A|ETHE|20260108|11:13:05.092632|S|700|25.33|0|700
A|ETHE|20260108|11:13:35.370148|S|800|25.33|0|800
A|ETHE|20260108|11:27:37.872957|S|100|25.29|0|100
A|ETHE|20260108|11:47:00.347936|S|1800|25.41|0|1800
A|ETHE|20260108|11:48:08.084156|S|999|25.46|0|999
A|ETHE|20260108|11:48:08.084169|S|101|25.46|0|101
A|ETHE|20260108|11:51:01.301718|S|700|25.46|0|700
A|ETHE|20260108|11:51:01.301718|S|542|25.46|0|542
A|ETHE|20260108|12:00:03.046850|S|700|25.52|0|700
A|ETHE|20260108|12:00:03.046851|S|502|25.52|0|502
A|ETHE|20260108|12:03:04.844589|S|1100|25.52|0|1100
A|ETHE|20260108|12:07:01.777095|S|900|25.54|0|900
A|ETHE|20260108|12:08:22.727119|S|1500|25.53|0|1500
A|ETHE|20260108|12:30:46.587099|S|1100|25.45|0|1100
A|ETHE|20260108|12:45:04.098557|S|800|25.53|0|800
A|ETHE|20260108|12:52:42.939156|S|300|25.59|0|300
A|ETHE|20260108|12:52:42.939230|S|500|25.59|0|500
A|ETHE|20260108|13:47:01.844081|S|1100|25.48|0|1100
A|ETHE|20260108|14:00:24.421480|S|700|25.48|0|700
A|ETHE|20260108|14:45:15.360447|S|100|25.45|0|100
A|ETHE|20260108|14:57:19.096531|S|1000|25.35|0|1000
A|ETHE|20260108|15:01:54.768762|S|1018|25.34|0|1018
A|ETHE|20260108|15:04:01.309981|S|800|25.29|0|800
A|ETHE|20260108|15:04:04.142283|S|100|25.3|0|100
A|ETHE|20260108|15:08:20.340312|S|234|25.24|0|234
A|ETHE|20260108|15:08:40.780857|S|800|25.23|0|800
A|ETHE|20260108|15:08:42.170390|S|1200|25.22|0|1200
A|ETHE|20260108|15:08:43.000078|S|600|25.215|0|600
A|ETHE|20260108|15:37:19.325093|S|100|25.31|0|100
A|ETHE|20260108|15:50:47.040165|S|700|25.32|0|700
A|ETHE|20260108|15:59:00.000749|S|1|25.365|0|1
A|ETHT|20260108|09:41:19.974031|S|65|39.69|0|65
A|ETHT|20260108|09:41:19.983424|S|35|39.69|0|35
A|ETHT|20260108|09:42:55.514432|S|100|39.43|0|100
A|ETHT|20260108|09:42:55.537142|S|100|39.44|0|100
A|ETHT|20260108|09:53:41.508992|S|100|39.92|0|100
A|ETHT|20260108|10:21:12.107866|S|100|40.33|0|100
A|ETHT|20260108|14:06:59.131076|S|11|41.04|0|11
A|ETHT|20260108|14:07:01.517747|S|289|41.04|0|289
A|ETHT|20260108|14:07:10.070436|S|12|41.02|0|12
A|ETHT|20260108|14:07:10.070516|S|288|41.02|0|288
A|ETHU|20260108|09:30:01.978325|E|78|57.97|0|78
A|ETHU|20260108|09:31:01.276719|S|200|57.87|0|200
A|ETHU|20260108|09:31:19.766055|S|92|57.6|0|92
A|ETHU|20260108|09:37:11.496474|S|197|58.06|0|197
A|ETHU|20260108|09:37:12.773717|S|13|58.06|0|13
A|ETHU|20260108|09:43:03.135077|S|200|57.37|0|200
A|ETHU|20260108|10:04:15.215262|S|100|57.62|0|100
A|ETHU|20260108|10:12:24.186204|S|200|58.53|0|200
A|ETHU|20260108|10:14:24.257801|S|200|58.28|0|200
A|ETHU|20260108|10:15:02.065004|S|200|58.2|0|200
A|ETHU|20260108|10:16:59.394921|S|200|58.61|0|200
A|ETHU|20260108|10:17:05.477395|S|200|58.61|0|200
A|ETHU|20260108|10:17:12.616754|S|200|58.57|0|200
A|ETHU|20260108|10:18:44.960456|S|178|58.63|0|178
A|ETHU|20260108|10:18:44.960474|S|22|58.63|0|22
A|ETHU|20260108|10:21:12.103868|S|120|58.85|0|120
A|ETHU|20260108|10:21:12.103937|S|100|58.85|0|100
A|ETHU|20260108|10:21:12.103956|S|80|58.85|0|80
A|ETHU|20260108|10:23:15.715103|S|32|58.65|0|32
A|ETHU|20260108|10:36:55.044779|S|200|58.58|0|200
A|ETHU|20260108|13:56:12.401804|S|100|59.64|0|100
A|ETHU|20260108|14:16:58.658074|S|120|59.45|0|120
A|ETHU|20260108|14:16:58.658075|S|86|59.46|0|86
A|ETHU|20260108|15:01:54.540464|S|100|59.16|0|100
A|ETHU|20260108|15:08:18.175262|S|200|58.6|0|200
A|ETHU|20260108|15:08:20.340255|S|200|58.63|0|200
A|ETHU|20260108|15:10:05.954499|S|200|58.7|0|200
A|ETHU|20260108|15:20:04.535537|S|100|58.95|0|100
A|ETHV|20260108|09:40:12.276186|S|100|44.84|0|100
A|ETHV|20260108|09:42:21.271029|S|246|44.84|0|246
A|ETHV|20260108|09:42:41.882924|S|26|44.84|0|26
A|ETHV|20260108|09:42:55.681107|S|400|44.76|0|400
A|ETHV|20260108|09:45:21.566456|S|30|44.62|0|30
A|ETHV|20260108|09:45:21.572110|S|33|44.62|0|33
A|ETHV|20260108|09:45:53.390416|S|35|44.68|0|35
A|ETHV|20260108|09:45:53.391672|S|35|44.68|0|35
A|ETHV|20260108|09:45:53.398648|S|30|44.68|0|30
A|ETHV|20260108|09:46:37.805161|S|35|44.81|0|35
A|ETHV|20260108|09:46:38.136852|S|32|44.81|0|32
A|ETHV|20260108|09:49:12.445530|S|41|44.97|0|41
A|ETHV|20260108|09:49:13.200956|S|3|44.97|0|3
A|ETHV|20260108|09:52:48.971995|S|31|45.04|0|31
A|ETHV|20260108|09:52:48.972156|S|18|45.04|0|18
A|ETHV|20260108|09:53:29.093416|S|31|45.07|0|31
A|ETHV|20260108|09:53:34.333441|S|100|45.1|0|100
A|ETHV|20260108|10:01:58.045767|S|100|44.86|0|100
A|ETHV|20260108|10:05:01.027379|S|30|44.86|0|30
A|ETHV|20260108|10:05:01.031423|S|70|44.86|0|70
A|ETHV|20260108|10:05:32.950182|S|100|44.92|0|100
A|ETHV|20260108|10:05:33.858800|S|99|44.94|0|99
A|ETHV|20260108|10:05:34.945392|S|99|44.96|0|99
A|ETHV|20260108|10:32:23.676416|S|105|45.4|0|105
A|ETHV|20260108|10:41:06.316475|S|62|45.38|0|62
A|ETHV|20260108|11:18:01.277463|S|100|45.24|0|100
A|ETHV|20260108|11:43:05.411402|S|35|45.46|0|35
A|ETHV|20260108|11:43:05.411418|S|35|45.46|0|35
A|ETHV|20260108|12:00:01.569351|S|36|45.66|0|36
A|ETHV|20260108|12:02:43.736986|S|79|45.67|0|79
A|ETHV|20260108|12:05:12.829068|S|100|45.63|0|100
A|ETHV|20260108|12:07:00.929231|S|46|45.69|0|46
A|ETHV|20260108|12:10:31.018870|S|70|45.64|0|70
A|ETHV|20260108|12:45:03.496831|S|35|45.67|0|35
A|ETHV|20260108|12:51:27.160765|S|51|45.77|0|51
A|ETHV|20260108|14:05:15.861273|S|200|45.66|0|200
A|ETHV|20260108|14:15:16.489653|S|100|45.61|0|100
A|ETHV|20260108|15:35:04.146119|S|26|45.3|0|26
A|ETHV|20260108|15:53:12.723711|S|100|45.39|0|100
A|ETHW|20260108|09:36:16.853107|S|23|22.03|0|23
A|ETHW|20260108|09:42:56.909317|S|90|21.895|0|90
A|ETHW|20260108|09:46:05.810144|S|76|21.88|0|76
A|ETHW|20260108|09:47:03.768992|S|100|22.005|0|100
A|ETHW|20260108|10:02:32.397305|S|100|21.95|0|100
A|ETHW|20260108|10:04:31.113121|S|800|21.94|0|800
A|ETHW|20260108|10:05:03.131824|S|800|21.94|0|800
A|ETHW|20260108|10:05:03.131824|S|187|21.94|0|187
A|ETHW|20260108|10:05:12.445467|S|100|21.95|0|100
A|ETHW|20260108|10:05:48.373581|S|900|22.03|0|900
A|ETHW|20260108|10:13:45.357516|S|800|22.05|0|800
A|ETHW|20260108|10:21:12.103330|S|9|22.15|0|9
A|ETHW|20260108|10:21:12.103428|S|16|22.15|0|16
A|ETHW|20260108|10:21:18.522265|S|100|22.14|0|100
A|ETHW|20260108|10:23:15.736683|S|35|22.12|0|35
A|ETHW|20260108|10:30:54.127389|S|900|22.16|0|900
A|ETHW|20260108|10:31:50.272677|S|900|22.18|0|900
A|ETHW|20260108|10:43:00.474791|S|800|22.195|0|800
A|ETHW|20260108|11:46:07.674521|S|346|22.25|0|346
A|ETHW|20260108|11:46:07.674521|S|800|22.25|0|800
A|ETHW|20260108|11:46:07.674521|S|100|22.25|0|100
A|ETHW|20260108|11:47:00.456738|S|800|22.25|0|800
A|ETHW|20260108|12:51:27.305310|S|100|22.43|0|100
A|ETHW|20260108|14:57:19.098767|S|100|22.2|0|100
A|ETHW|20260108|15:58:57.012833|S|100|22.22|0|100
A|ETJ|20260108|10:12:01.519921|S|20|8.885|0|20
A|ETJ|20260108|10:12:01.521617|S|20|8.885|0|20
A|ETJ|20260108|10:12:01.619478|S|20|8.885|0|20
A|ETN|20260108|09:41:35.614871|S|35|317.83|0|35
A|ETN|20260108|09:41:35.616269|S|100|317.84|0|100
A|ETN|20260108|09:42:04.947984|S|100|317.245|0|100
A|ETN|20260108|09:43:04.157309|S|35|317|0|35
A|ETN|20260108|09:47:23.554545|S|40|318.15|0|40
A|ETN|20260108|09:47:33.992898|S|40|317.58|0|40
A|ETN|20260108|09:47:33.992957|S|62|317.58|0|62
A|ETN|20260108|09:47:35.190773|S|100|317.68|0|100
A|ETN|20260108|09:49:19.105827|S|100|318.44|0|100
A|ETN|20260108|09:51:15.530844|S|100|317.325|0|100
A|ETN|20260108|09:51:15.530969|S|40|317.325|0|40
A|ETN|20260108|09:51:35.672766|S|40|317.295|0|40
A|ETN|20260108|09:51:57.102831|S|40|317.58|0|40
A|ETN|20260108|09:52:19.980998|S|40|317.415|0|40
A|ETN|20260108|09:52:40.434375|S|40|317.65|0|40
A|ETN|20260108|09:52:56.081184|S|40|317.81|0|40
A|ETN|20260108|09:53:19.953606|S|40|317.63|0|40
A|ETN|20260108|09:53:32.559854|S|40|317.4|0|40
A|ETN|20260108|09:53:57.790881|S|40|317.445|0|40
A|ETN|20260108|09:54:13.683013|S|40|317.45|0|40
A|ETN|20260108|09:54:40.317947|S|40|317.51|0|40
A|ETN|20260108|09:55:09.052071|S|40|317.89|0|40
A|ETN|20260108|09:55:46.917371|S|40|317.37|0|40
A|ETN|20260108|09:56:10.939841|S|40|316.71|0|40
A|ETN|20260108|09:56:32.662278|S|40|317.23|0|40
A|ETN|20260108|10:11:46.760291|S|40|315.8|0|40
A|ETN|20260108|10:11:47.124240|S|66|315.8|0|66
A|ETN|20260108|10:11:47.578171|S|200|315.8|0|200
A|ETN|20260108|10:11:47.578294|S|40|315.8|0|40
A|ETN|20260108|10:11:47.578446|S|100|315.81|0|100
A|ETN|20260108|10:15:44.627783|S|40|316.685|0|40
A|ETN|20260108|10:27:29.510455|S|40|318.14|0|40
A|ETN|20260108|10:36:21.461257|S|100|318.075|0|100
A|ETN|20260108|11:58:57.518902|S|100|320.08|0|100
A|ETN|20260108|12:19:16.855792|S|100|319.03|0|100
A|ETN|20260108|13:32:33.843406|S|40|320.01|0|40
A|ETN|20260108|14:25:41.323267|S|37|320.09|0|37
A|ETN|20260108|14:25:41.323406|S|3|320.09|0|3
A|ETN|20260108|15:06:00.039214|S|100|320.045|0|100
A|ETN|20260108|15:17:14.643207|S|100|320.185|0|100
A|ETN|20260108|15:39:18.103277|S|35|320.16|0|35
A|ETN|20260108|15:40:40.803897|S|35|320.11|0|35
A|ETN|20260108|15:42:42.337640|S|35|320.15|0|35
A|ETN|20260108|15:45:18.085629|S|40|320.04|0|40
A|ETN|20260108|15:45:46.082644|S|40|320.08|0|40
A|ETN|20260108|15:47:17.922564|S|40|320.17|0|40
A|ETN|20260108|15:47:55.534065|S|40|320.13|0|40
A|ETN|20260108|15:47:55.534065|S|35|320.13|0|35
A|ETN|20260108|15:51:04.821196|S|100|320.38|0|100
A|ETN|20260108|15:51:04.822904|S|40|320.42|0|40
A|ETN|20260108|15:55:58.052365|S|35|320.26|0|35
A|ETN|20260108|15:56:51.638334|S|35|320.51|0|35
A|ETN|20260108|15:58:02.051566|S|40|320.63|0|40
A|ETN|20260108|15:59:36.074750|S|100|320.22|0|100
A|ETN|20260108|15:59:36.074750|S|35|320.21|0|35
A|ETN|20260108|15:59:49.013643|S|100|320.52|0|100
A|ETN|20260108|15:59:49.031715|S|35|320.49|0|35
A|ETON|20260108|15:17:59.492367|S|100|16.48|0|100
A|ETON|20260108|15:54:30.074596|S|10|16.57|0|10
A|ETOR|20260108|10:54:10.367529|E|1|32.87|0|1
A|ETOR|20260108|15:02:31.695120|E|160|32.78|0|160
A|ETOR|20260108|15:58:35.991511|S|1|32.56|0|1
A|ETOR|20260108|15:59:12.441305|S|29|32.57|0|29
A|ETOR|20260108|15:59:14.461249|S|100|32.57|0|100
A|ETR|20260108|10:31:04.439344|S|9|91.675|0|9
A|ETR|20260108|10:31:04.439372|S|66|91.675|0|66
A|ETR|20260108|12:50:02.364851|S|7|91.55|0|7
A|ETR|20260108|13:35:32.542944|S|1|91.25|0|1
A|ETR|20260108|13:35:32.542945|S|25|91.25|0|25
A|ETR|20260108|13:35:32.542945|S|192|91.24|0|192
A|ETR|20260108|13:49:06.281812|S|1|91.265|0|1
A|ETR|20260108|14:14:08.910199|S|50|91.4|0|50
A|ETR|20260108|14:14:08.910292|S|50|91.4|0|50
A|ETR|20260108|14:41:08.743221|S|75|91.34|0|75
A|ETR|20260108|14:41:26.082217|S|7|91.26|0|7
A|ETR|20260108|15:19:10.566036|S|75|91.115|0|75
A|ETR|20260108|15:19:10.566036|S|25|91.12|0|25
A|ETR|20260108|15:57:49.514146|S|100|91.18|0|100
A|ETSY|20260108|09:35:08.004012|S|150|60.91|0|150
A|ETSY|20260108|09:51:32.350368|S|50|60.86|0|50
A|ETSY|20260108|10:19:40.748809|S|100|61.11|0|100
A|ETSY|20260108|10:19:40.858999|S|100|61.1|0|100
A|ETSY|20260108|10:36:25.059879|S|100|61.505|0|100
A|ETSY|20260108|12:35:29.153375|S|110|61.6|0|110
A|ETSY|20260108|14:10:29.485838|S|5|62.13|0|5
A|ETSY|20260108|14:23:33.810239|S|150|61.945|0|150
A|ETSY|20260108|14:24:30.357214|S|210|61.85|0|210
A|ETSY|20260108|15:29:55.375284|S|60|60.88|0|60
A|ETSY|20260108|15:45:17.040412|S|150|60.955|0|150
A|ETSY|20260108|15:45:40.269690|S|225|60.96|0|225
A|ETSY|20260108|15:48:45.846104|S|200|61.04|0|200
A|ETSY|20260108|15:48:45.846104|S|100|61.04|0|100
A|ETSY|20260108|15:48:45.846418|S|34|61.04|0|34
A|ETSY|20260108|15:48:46.836355|S|159|61.04|0|159
A|ETSY|20260108|15:48:46.836355|S|100|61.04|0|100
A|ETSY|20260108|15:48:46.836355|S|100|61.04|0|100
A|ETSY|20260108|15:48:46.836783|S|19|61.04|0|19
A|ETSY|20260108|15:48:46.837390|S|9|61.04|0|9
A|ETSY|20260108|15:48:46.837390|S|36|61.04|0|36
A|ETSY|20260108|15:49:02.436304|S|13|61.04|0|13
A|ETSY|20260108|15:49:02.436304|S|7|61.04|0|7
A|ETSY|20260108|15:49:02.436304|S|34|61.04|0|34
A|ETSY|20260108|15:53:32.826810|S|6|61.15|0|6
A|ETSY|20260108|15:53:32.826834|S|6|61.15|0|6
A|ETSY|20260108|15:53:32.826848|S|150|61.15|0|150
A|ETSY|20260108|15:53:32.840840|S|212|61.13|0|212
A|ETSY|20260108|15:53:32.840841|S|28|61.13|0|28
A|ETSY|20260108|15:53:32.840866|S|161|61.13|0|161
A|ETU|20260108|15:08:40.791827|S|100|15.56|0|100
A|ETU|20260108|15:59:59.887138|S|100|15.64|0|100
A|ETV|20260108|11:04:58.747453|S|100|14.435|0|100
A|ETV|20260108|11:58:50.494990|S|100|14.42|0|100
A|ETV|20260108|12:25:33.728187|S|100|14.42|0|100
A|ETV|20260108|14:15:43.106065|S|100|14.45|0|100
A|ETW|20260108|11:29:32.444489|S|100|9.26|0|100
A|ETW|20260108|12:00:50.387289|S|100|9.26|0|100
A|ETW|20260108|12:33:17.595428|S|100|9.26|0|100
A|ETW|20260108|13:48:17.523559|S|13|9.26|0|13
A|ETW|20260108|13:48:17.524341|S|87|9.26|0|87
A|ETW|20260108|14:10:19.352276|S|100|9.26|0|100
A|ETW|20260108|15:54:52.309414|S|100|9.25|0|100
A|ETY|20260108|12:39:05.832760|S|100|15.37|0|100
A|ETY|20260108|12:40:45.959023|S|100|15.37|0|100
A|ETY|20260108|13:18:14.486158|S|100|15.39|0|100
A|ETY|20260108|14:04:39.675340|S|61|15.39|0|61
A|EU|20260108|10:02:05.558885|S|2|2.82|0|2
A|EU|20260108|13:34:26.004766|S|200|2.78|0|200
A|EU|20260108|13:34:26.004766|S|300|2.78|0|300
A|EU|20260108|15:27:51.644638|S|100|2.785|0|100
A|EUAD|20260108|09:31:30.105203|S|100|47.34|0|100
A|EUAD|20260108|09:31:30.105269|S|100|47.34|0|100
A|EUAD|20260108|09:31:30.236889|S|38|47.34|0|38
A|EUAD|20260108|09:31:33.705128|E|100|47.35|0|100
A|EUAD|20260108|09:31:33.705254|S|100|47.35|0|100
A|EUAD|20260108|09:36:34.636887|E|65|47.31|0|65
A|EUAD|20260108|09:36:34.637323|S|65|47.31|0|65
A|EUAD|20260108|09:36:34.637323|E|35|47.31|0|35
A|EUAD|20260108|09:36:35.445591|E|100|47.32|0|100
A|EUAD|20260108|09:36:35.445670|S|32|47.32|0|32
A|EUAD|20260108|09:36:35.445748|S|100|47.32|0|100
A|EUAD|20260108|09:36:35.446089|S|100|47.32|0|100
A|EUAD|20260108|09:37:18.443335|S|38|47.34|0|38
A|EUAD|20260108|09:46:13.461582|S|38|47.24|0|38
A|EUAD|20260108|09:46:48.282757|S|38|47.27|0|38
A|EUAD|20260108|09:47:47.964584|S|38|47.29|0|38
A|EUAD|20260108|09:47:47.979847|S|238|47.29|0|238
A|EUAD|20260108|09:47:47.979847|S|62|47.29|0|62
A|EUAD|20260108|09:47:48.138279|S|200|47.29|0|200
A|EUAD|20260108|09:47:48.152320|S|100|47.29|0|100
A|EUAD|20260108|09:49:23.553882|E|100|47.34|0|100
A|EUAD|20260108|09:51:47.243828|S|100|47.4|0|100
A|EUAD|20260108|10:18:29.824033|S|200|47.42|0|200
A|EUAD|20260108|12:49:49.659273|S|38|47.17|0|38
A|EUAD|20260108|14:45:45.169969|E|51|47.17|0|51
A|EVER|20260108|11:13:28.587419|S|100|25.185|0|100
A|EVER|20260108|13:40:54.508160|S|1|25.47|0|1
A|EVER|20260108|13:40:57.262902|S|4|25.47|0|4
A|EVER|20260108|13:41:06.805212|S|2|25.47|0|2
A|EVER|20260108|13:58:51.959833|S|9|25.5|0|9
A|EVER|20260108|14:29:57.899583|S|5|25.51|0|5
A|EVER|20260108|15:02:48.860142|S|10|25.55|0|10
A|EVEX|20260108|09:50:09.400826|S|1|4.6|0|1
A|EVEX|20260108|13:31:52.675270|S|2|4.43|0|2
A|EVEX|20260108|14:20:03.245411|S|3|4.4|0|3
A|EVEX|20260108|14:32:36.637136|S|11|4.42|0|11
A|EVF|20260108|14:54:55.951858|S|100|5.33|0|100
A|EVGO|20260108|11:52:34.910663|S|200|3.165|0|200
A|EVGO|20260108|11:59:00.192552|S|100|3.16|0|100
A|EVGO|20260108|12:19:08.530775|S|100|3.16|0|100
A|EVGO|20260108|13:36:57.291399|S|100|3.16|0|100
A|EVGO|20260108|14:46:48.012807|S|100|3.18|0|100
A|EVGO|20260108|15:09:58.020487|S|67|3.145|0|67
A|EVH|20260108|10:25:34.339442|S|100|4.215|0|100
A|EVH|20260108|10:47:26.691516|S|100|4.2|0|100
A|EVH|20260108|14:38:48.234710|S|300|4.18|0|300
A|EVH|20260108|14:45:02.216646|S|100|4.18|0|100
A|EVH|20260108|14:46:00.240172|S|2|4.2|0|2
A|EVH|20260108|14:46:00.240396|S|374|4.2|0|374
A|EVH|20260108|14:52:49.592596|S|100|4.19|0|100
A|EVI|20260108|09:30:00.090250|S|255|24.4|63809|118
A|EVI|20260108|11:20:09.643916|S|2|24.8|0|2
A|EVI|20260108|11:20:59.916667|S|1|24.8|0|1
A|EVI|20260108|11:32:51.923983|S|2|24.77|0|2
A|EVI|20260108|11:33:21.793478|S|74|24.84|0|74
A|EVI|20260108|11:33:21.793478|S|5|24.75|0|5
A|EVI|20260108|11:33:23.832544|S|346|24.85|0|346
A|EVI|20260108|11:33:23.832632|S|334|24.85|0|334
A|EVI|20260108|11:33:30.994657|S|10|24.85|0|10
A|EVI|20260108|11:33:45.432385|S|100|24.85|0|100
A|EVI|20260108|11:45:17.787120|S|110|24.85|0|110
A|EVI|20260108|12:45:12.224820|S|1|25.42|0|1
A|EVI|20260108|12:55:00.028001|S|1|25.44|0|1
A|EVI|20260108|13:00:55.744337|S|1|25.44|0|1
A|EVI|20260108|13:03:58.408750|S|1|25.44|0|1
A|EVI|20260108|13:13:58.771566|S|1|25.44|0|1
A|EVI|20260108|13:14:19.268713|S|1|25.44|0|1
A|EVI|20260108|13:16:37.964376|S|1|25.44|0|1
A|EVI|20260108|13:40:04.504158|S|5|25.69|0|5
A|EVI|20260108|13:53:41.080610|S|5|25.71|0|5
A|EVI|20260108|14:03:20.443920|S|2|25.71|0|2
A|EVI|20260108|15:08:30.644452|S|100|25.11|0|100
A|EVI|20260108|15:08:50.495118|S|100|25.12|0|100
A|EVI|20260108|15:23:45.042946|S|4|25.09|0|4
A|EVI|20260108|15:23:45.042947|S|100|25.09|0|100
A|EVI|20260108|15:23:45.042947|S|5|25.09|0|5
A|EVI|20260108|15:23:45.042947|S|1|25.09|0|1
A|EVI|20260108|15:26:33.495826|S|2|25.05|0|2
A|EVI|20260108|15:49:55.667219|S|16|25.43|0|16
A|EVI|20260108|15:50:00.039044|S|100|25.59|0|100
A|EVI|20260108|15:59:15.812508|S|2|25.59|0|2
A|EVI|20260108|15:59:49.042953|S|10|25.37|0|10
A|EVI|20260108|15:59:54.762759|S|200|25.5|0|200
A|EVI|20260108|15:59:55.013932|S|100|25.5|0|100
A|EVI|20260108|15:59:56.026761|S|2|25.5|0|2
A|EVI|20260108|15:59:56.961975|S|2|25.5|0|2
A|EVI|20260108|15:59:59.705292|S|20|25.48|0|20
A|EVI|20260108|15:59:59.705292|S|202|25.48|0|202
A|EVI|20260108|15:59:59.705392|S|57|25.49|0|57
A|EVI|20260108|15:59:59.751145|S|42|25.39|0|42
A|EVI|20260108|15:59:59.751145|S|8|25.37|0|8
A|EVI|20260108|16:00:00.081239|S|1787|25.51|93677|779
A|EVLV|20260108|09:31:30.477118|S|200|7.05|0|200
A|EVLV|20260108|09:33:23.952179|S|100|7.025|0|100
A|EVLV|20260108|10:40:12.348542|S|1|7.1|0|1
A|EVLV|20260108|14:39:33.190192|S|26|7.16|0|26
A|EVMN|20260108|12:28:54.825990|S|2|18.2|0|2
A|EVMN|20260108|14:47:25.894813|S|61|18.27|0|61
A|EVMN|20260108|14:47:25.894898|S|39|18.27|0|39
A|EVMT|20260108|12:46:20.743077|S|67|18.69|0|67
A|EVR|20260108|10:05:27.318969|S|9|373.28|0|9
A|EVR|20260108|11:22:52.838227|S|3|369.76|0|3
A|EVR|20260108|11:59:22.780313|S|10|370.9|0|10
A|EVR|20260108|13:45:02.066971|S|10|366.54|0|10
A|EVR|20260108|13:45:02.067123|S|1|366.67|0|1
A|EVR|20260108|13:45:02.067123|S|1|366.67|0|1
A|EVR|20260108|14:07:03.007845|S|40|366.35|0|40
A|EVR|20260108|14:07:03.008123|S|40|366.35|0|40
A|EVR|20260108|14:07:03.016504|S|30|366.36|0|30
A|EVR|20260108|14:25:00.826768|S|30|365.66|0|30
A|EVR|20260108|15:53:09.890515|S|10|366.54|0|10
A|EVRG|20260108|09:30:35.862429|S|100|72.7|0|100
A|EVRG|20260108|11:41:50.409740|S|50|73.1|0|50
A|EVRG|20260108|12:08:44.964929|S|12|73.22|0|12
A|EVRG|20260108|12:08:51.716359|S|5|73.21|0|5
A|EVRG|20260108|12:08:51.716359|S|100|73.21|0|100
A|EVRG|20260108|12:08:51.716359|S|4|73.21|0|4
A|EVRG|20260108|12:08:51.716408|S|36|73.21|0|36
A|EVRG|20260108|12:08:51.716409|S|73|73.21|0|73
A|EVRG|20260108|12:08:51.716748|S|27|73.21|0|27
A|EVRG|20260108|12:11:23.772077|S|6|73.19|0|6
A|EVRG|20260108|12:15:54.120612|S|100|73.17|0|100
A|EVRG|20260108|12:17:46.328423|S|100|73.16|0|100
A|EVRG|20260108|12:17:46.328603|S|4|73.16|0|4
A|EVRG|20260108|12:19:16.446197|S|24|73.14|0|24
A|EVRG|20260108|12:19:33.451238|S|69|73.15|0|69
A|EVRG|20260108|12:19:33.451294|S|31|73.15|0|31
A|EVRG|20260108|12:20:31.021900|S|75|73.14|0|75
A|EVRG|20260108|12:20:31.021901|S|24|73.14|0|24
A|EVRG|20260108|12:20:31.022039|S|99|73.14|0|99
A|EVRG|20260108|12:20:31.022039|S|1|73.14|0|1
A|EVRG|20260108|12:20:31.022098|S|26|73.14|0|26
A|EVRG|20260108|12:20:31.022099|S|74|73.14|0|74
A|EVRG|20260108|12:31:03.559719|S|100|73.21|0|100
A|EVRG|20260108|12:45:53.889104|S|1|73.25|0|1
A|EVRG|20260108|12:50:30.535076|S|1|73.32|0|1
A|EVRG|20260108|12:57:55.251677|S|177|73.39|0|177
A|EVRG|20260108|12:57:55.251749|S|265|73.39|0|265
A|EVRG|20260108|12:58:23.612514|S|100|73.34|0|100
A|EVRG|20260108|12:58:23.612515|S|100|73.34|0|100
A|EVRG|20260108|13:03:00.014890|S|100|73.32|0|100
A|EVRG|20260108|13:08:06.033091|S|7|73.35|0|7
A|EVRG|20260108|13:18:22.091666|S|100|73.3|0|100
A|EVRG|20260108|13:18:53.831769|S|100|73.28|0|100
A|EVRG|20260108|13:21:56.971648|S|100|73.3|0|100
A|EVRG|20260108|13:21:56.971651|S|100|73.3|0|100
A|EVRG|20260108|13:26:01.595543|S|200|73.26|0|200
A|EVRG|20260108|13:26:01.595612|S|100|73.26|0|100
A|EVRG|20260108|13:34:51.930671|S|75|73.16|0|75
A|EVRG|20260108|13:34:51.930680|S|50|73.16|0|50
A|EVRG|20260108|15:46:13.234815|S|100|72.96|0|100
A|EVRG|20260108|15:54:40.033235|S|100|73.13|0|100
A|EVRG|20260108|15:54:40.033235|S|100|73.13|0|100
A|EVSD|20260108|15:39:23.970247|S|100|51.5|0|100
A|EVSD|20260108|15:39:23.983740|S|100|51.51|0|100
A|EVSD|20260108|15:41:10.581266|S|100|51.5|0|100
A|EVT|20260108|11:47:31.481874|S|100|25.45|0|100
A|EVTC|20260108|13:54:08.186636|S|41|30.39|0|41
A|EVTL|20260108|09:59:54.334862|S|38|6.48|0|38
A|EVTL|20260108|09:59:54.334938|S|38|6.48|0|38
A|EVTL|20260108|09:59:54.335007|S|24|6.48|0|24
A|EVTL|20260108|10:00:02.895786|S|38|6.45|0|38
A|EVTL|20260108|10:13:46.701155|S|9|6.54|0|9
A|EVTL|20260108|10:46:29.613911|S|38|6.615|0|38
A|EVTL|20260108|11:54:55.196610|S|10|6.57|0|10
A|EVTL|20260108|12:57:47.162934|S|100|6.51|0|100
A|EVTL|20260108|13:11:07.397912|S|100|6.46|0|100
A|EVTL|20260108|13:33:28.661230|S|100|6.44|0|100
A|EVTL|20260108|13:56:40.709303|S|100|6.43|0|100
A|EVTL|20260108|15:58:02.343812|S|62|6.49|0|62
A|EVTV|20260108|09:41:38.241163|S|200|.485|0|200
A|EVTV|20260108|09:41:38.252207|S|200|.485|0|200
A|EVTV|20260108|12:50:14.426227|S|200|.51765|0|200
A|EVTV|20260108|14:15:15.703541|S|22|.5274|0|22
A|EVTV|20260108|14:42:36.553496|S|208|.5278|0|208
A|EVTV|20260108|14:42:37.530544|S|414|.5278|0|414
A|EVTV|20260108|14:42:38.555025|S|178|.5278|0|178
A|EVTV|20260108|14:50:12.748122|S|8|.527|0|8
A|EVTV|20260108|14:50:23.908809|S|7|.527|0|7
A|EVTV|20260108|14:50:24.937129|S|8|.527|0|8
A|EVTV|20260108|14:50:25.037238|S|8|.527|0|8
A|EVTV|20260108|14:51:52.810814|S|9|.526|0|9
A|EVTV|20260108|14:51:54.783057|S|7|.526|0|7
A|EVTV|20260108|14:51:55.754543|S|9|.526|0|9
A|EVTV|20260108|14:52:06.653072|S|7|.526|0|7
A|EVTV|20260108|14:52:07.646176|S|9|.526|0|9
A|EVTV|20260108|14:52:12.754252|S|7|.526|0|7
A|EVTV|20260108|14:52:13.762301|S|12|.526|0|12
A|EVTV|20260108|14:52:14.662638|S|12|.526|0|12
A|EVTV|20260108|14:56:46.535468|S|12|.5259|0|12
A|EVTV|20260108|14:56:46.589895|S|12|.5259|0|12
A|EVTV|20260108|14:56:46.720588|S|12|.5259|0|12
A|EVTV|20260108|14:56:46.745190|S|12|.5259|0|12
A|EVTV|20260108|14:56:48.099759|S|12|.5259|0|12
A|EVTV|20260108|14:56:48.630011|S|12|.5259|0|12
A|EVTV|20260108|14:56:49.046856|S|12|.5259|0|12
A|EVTV|20260108|14:56:50.119167|S|10|.5259|0|10
A|EVTV|20260108|14:56:50.470418|S|11|.5259|0|11
A|EVTV|20260108|14:56:50.812409|S|12|.5259|0|12
A|EVTV|20260108|14:56:51.034733|S|12|.5259|0|12
A|EVTV|20260108|14:56:51.382694|S|12|.5259|0|12
A|EVTV|20260108|14:56:52.022323|S|11|.5259|0|11
A|EVTV|20260108|14:56:53.040994|S|10|.5259|0|10
A|EVTV|20260108|14:56:54.115851|S|9|.5259|0|9
A|EVTV|20260108|14:56:55.043849|S|10|.5259|0|10
A|EVTV|20260108|14:56:56.113121|S|9|.5259|0|9
A|EVTV|20260108|14:56:56.216989|S|11|.5259|0|11
A|EVTV|20260108|14:56:58.003367|S|10|.5259|0|10
A|EVTV|20260108|14:56:59.880663|S|11|.5259|0|11
A|EVTV|20260108|14:57:00.921357|S|10|.5259|0|10
A|EVTV|20260108|14:57:01.928830|S|12|.5259|0|12
A|EVTV|20260108|14:57:02.897649|S|12|.5259|0|12
A|EVTV|20260108|14:57:03.983839|S|11|.5259|0|11
A|EVTV|20260108|14:57:04.437492|S|11|.5259|0|11
A|EVTV|20260108|14:57:05.840936|S|11|.5259|0|11
A|EVTV|20260108|14:57:50.364057|S|11|.5273|0|11
A|EVTV|20260108|14:57:50.464695|S|10|.5273|0|10
A|EVTV|20260108|14:57:50.766695|S|11|.5273|0|11
A|EVTV|20260108|14:57:50.812361|S|11|.5273|0|11
A|EVTV|20260108|14:57:50.861553|S|10|.5273|0|10
A|EVTV|20260108|14:57:51.767680|S|10|.5273|0|10
A|EVTV|20260108|14:57:51.942144|S|11|.5274|0|11
A|EVTV|20260108|14:57:52.886269|S|12|.5274|0|12
A|EVTV|20260108|14:57:53.937426|S|11|.5274|0|11
A|EVTV|20260108|14:58:23.786380|S|12|.5277|0|12
A|EVTV|20260108|14:58:24.000731|S|10|.5277|0|10
A|EVTV|20260108|14:58:24.620019|S|11|.5277|0|11
A|EVTV|20260108|14:58:25.037276|S|10|.5277|0|10
A|EVTV|20260108|14:58:26.521858|S|11|.5277|0|11
A|EVTV|20260108|14:58:26.657127|S|11|.5277|0|11
A|EVTV|20260108|14:58:36.488580|S|11|.5277|0|11
A|EVTV|20260108|15:00:17.042281|S|10|.5277|0|10
A|EVTV|20260108|15:00:17.294717|S|10|.5277|0|10
A|EVTV|20260108|15:00:18.373297|S|12|.5277|0|12
A|EVTV|20260108|15:00:19.357049|S|11|.5277|0|11
A|EVTV|20260108|15:00:20.297803|S|10|.5277|0|10
A|EVTV|20260108|15:00:20.397305|S|11|.5277|0|11
A|EVTV|20260108|15:00:20.540348|S|9|.5277|0|9
A|EVTV|20260108|15:00:21.261681|S|9|.5277|0|9
A|EVTV|20260108|15:00:21.683043|S|10|.5277|0|10
A|EVTV|20260108|15:00:22.238123|S|12|.5277|0|12
A|EVTV|20260108|15:00:23.187092|S|9|.5277|0|9
A|EVTV|20260108|15:00:25.496609|S|10|.5269|0|10
A|EVTV|20260108|15:00:26.077177|S|11|.5269|0|11
A|EVTV|20260108|15:00:26.299504|S|10|.5269|0|10
A|EVTV|20260108|15:00:27.267612|S|10|.5269|0|10
A|EVTV|20260108|15:00:28.331168|S|10|.5269|0|10
A|EVTV|20260108|15:00:29.260787|S|11|.5269|0|11
A|EVTV|20260108|15:00:30.248194|S|12|.5269|0|12
A|EVTV|20260108|15:00:31.332298|S|9|.5269|0|9
A|EVTV|20260108|15:00:33.420805|S|11|.5269|0|11
A|EVTV|20260108|15:00:34.449806|S|10|.5269|0|10
A|EVTV|20260108|15:00:35.489762|S|10|.5269|0|10
A|EVTV|20260108|15:00:36.462627|S|11|.5269|0|11
A|EVTV|20260108|15:00:37.435241|S|11|.5269|0|11
A|EVTV|20260108|15:00:38.392749|S|10|.5269|0|10
A|EVTV|20260108|15:00:38.992964|S|10|.5269|0|10
A|EVTV|20260108|15:00:39.355908|S|12|.5269|0|12
A|EVTV|20260108|15:00:40.358059|S|10|.5269|0|10
A|EVTV|20260108|15:00:41.406588|S|11|.5269|0|11
A|EVTV|20260108|15:00:42.385330|S|9|.5269|0|9
A|EVTV|20260108|15:00:44.217993|S|12|.5269|0|12
A|EVTV|20260108|15:00:45.217001|S|9|.5269|0|9
A|EVTV|20260108|15:00:46.225204|S|10|.5269|0|10
A|EVTV|20260108|15:00:47.251778|S|10|.5269|0|10
A|EVTV|20260108|15:00:50.470411|S|10|.5269|0|10
A|EVTV|20260108|15:00:53.232850|S|10|.5269|0|10
A|EVTV|20260108|15:00:54.279975|S|9|.5269|0|9
A|EVTV|20260108|15:00:55.323186|S|12|.5269|0|12
A|EVTV|20260108|15:00:56.216993|S|11|.5269|0|11
A|EVTV|20260108|15:00:56.417873|S|10|.5269|0|10
A|EVTV|20260108|15:00:57.425716|S|11|.5269|0|11
A|EVTV|20260108|15:00:58.453980|S|12|.5269|0|12
A|EVTV|20260108|15:00:59.427161|S|9|.5269|0|9
A|EVTV|20260108|15:01:00.448302|S|10|.5269|0|10
A|EVTV|20260108|15:01:01.353821|S|9|.5269|0|9
A|EVTV|20260108|15:01:02.413998|S|11|.5269|0|11
A|EVTV|20260108|15:01:03.501299|S|10|.5269|0|10
A|EVTV|20260108|15:01:04.568126|S|10|.5269|0|10
A|EVTV|20260108|15:01:05.586377|S|11|.5269|0|11
A|EVTV|20260108|15:01:07.544181|S|11|.5269|0|11
A|EVTV|20260108|15:01:08.515186|S|9|.5269|0|9
A|EVTV|20260108|15:01:09.446720|S|12|.5269|0|12
A|EVTV|20260108|15:01:11.417490|S|12|.5269|0|12
A|EVTV|20260108|15:01:12.429011|S|9|.5269|0|9
A|EVTV|20260108|15:01:12.754239|S|12|.5269|0|12
A|EVTV|20260108|15:01:14.407496|S|11|.5269|0|11
A|EVTV|20260108|15:01:15.380959|S|10|.5269|0|10
A|EVTV|20260108|15:01:16.464717|S|10|.5269|0|10
A|EVTV|20260108|15:01:18.387147|S|11|.5269|0|11
A|EVTV|20260108|15:01:19.398718|S|11|.5269|0|11
A|EVTV|20260108|15:01:20.360309|S|12|.5269|0|12
A|EVTV|20260108|15:01:20.397306|S|11|.5269|0|11
A|EVTV|20260108|15:01:20.540347|S|9|.5269|0|9
A|EVTV|20260108|15:01:21.683087|S|9|.5269|0|9
A|EVTV|20260108|15:01:22.170270|S|9|.5269|0|9
A|EVTV|20260108|15:01:23.268851|S|10|.5269|0|10
A|EVTV|20260108|15:01:23.691297|S|12|.5269|0|12
A|EVTV|20260108|15:01:24.230566|S|11|.5269|0|11
A|EVTV|20260108|15:01:25.037268|S|12|.5269|0|12
A|EVTV|20260108|15:01:25.238239|S|10|.5269|0|10
A|EVTV|20260108|15:01:26.208429|S|10|.5269|0|10
A|EVTV|20260108|15:01:27.146449|S|9|.5269|0|9
A|EVTV|20260108|15:01:29.077157|S|9|.5269|0|9
A|EVTV|20260108|15:01:29.150721|S|10|.5269|0|10
A|EVTV|20260108|15:01:29.547808|S|11|.5269|0|11
A|EVTV|20260108|15:01:29.685237|S|11|.5269|0|11
A|EVTV|20260108|15:01:30.180795|S|12|.5269|0|12
A|EVTV|20260108|15:01:31.206360|S|10|.5269|0|10
A|EVTV|20260108|15:01:34.307392|S|11|.5269|0|11
A|EVTV|20260108|15:01:34.449758|S|11|.5269|0|11
A|EVTV|20260108|15:01:35.302346|S|9|.5269|0|9
A|EVTV|20260108|15:01:36.310138|S|11|.5269|0|11
A|EVTV|20260108|15:01:37.274090|S|10|.5269|0|10
A|EVTV|20260108|15:01:38.360666|S|10|.5269|0|10
A|EVTV|20260108|15:01:38.992978|S|12|.5269|0|12
A|EVTV|20260108|15:01:39.299120|S|12|.5269|0|12
A|EVTV|20260108|15:01:39.355883|S|9|.5269|0|9
A|EVTV|20260108|15:01:40.335007|S|6|.5269|0|6
A|EVUS|20260108|11:58:32.306198|S|100|32.79|0|100
A|EVUS|20260108|12:28:50.377246|S|100|32.79|0|100
A|EVV|20260108|09:30:00.094828|S|21270|9.99|68940|11557
A|EVV|20260108|10:31:26.797448|S|100|9.98|0|100
A|EVV|20260108|11:06:58.450330|S|100|9.97|0|100
A|EVV|20260108|11:07:17.077715|S|100|9.97|0|100
A|EVV|20260108|16:00:00.077028|S|503|9.98|99332|4
A|EW|20260108|09:49:20.126056|S|2|85.04|0|2
A|EW|20260108|11:41:09.700509|S|200|84.87|0|200
A|EW|20260108|12:16:32.421721|S|10|85.06|0|10
A|EW|20260108|13:39:19.853525|S|75|85.045|0|75
A|EW|20260108|14:01:22.910747|S|50|85|0|50
A|EW|20260108|14:54:39.561811|S|10|84.74|0|10
A|EW|20260108|15:23:24.292088|S|200|84.6|0|200
A|EW|20260108|15:23:24.292129|S|200|84.6|0|200
A|EW|20260108|15:23:24.292167|S|200|84.6|0|200
A|EW|20260108|15:34:33.775123|S|2|84.73|0|2
A|EW|20260108|15:44:05.455083|S|75|84.795|0|75
A|EW|20260108|15:47:27.178807|S|75|84.45|0|75
A|EW|20260108|15:47:38.961121|S|18|84.44|0|18
A|EW|20260108|15:53:28.979778|S|28|84.395|0|28
A|EW|20260108|15:53:28.979872|S|100|84.4|0|100
A|EW|20260108|15:53:28.980172|S|62|84.41|0|62
A|EW|20260108|15:53:32.734797|S|75|84.39|0|75
A|EW|20260108|15:53:32.734888|S|27|84.39|0|27
A|EW|20260108|15:59:41.556525|S|50|84.6|0|50
A|EWA|20260108|09:33:36.630386|S|31|26.27|0|31
A|EWA|20260108|09:38:20.744317|S|4|26.31|0|4
A|EWA|20260108|09:39:13.057341|S|15|26.31|0|15
A|EWA|20260108|09:40:28.601552|S|15|26.3|0|15
A|EWA|20260108|09:42:40.501858|S|49|26.29|0|49
A|EWA|20260108|09:45:37.563973|S|100|26.27|0|100
A|EWA|20260108|15:21:58.322129|S|100|26.33|0|100
A|EWA|20260108|15:59:00.500167|S|20|26.37|0|20
A|EWA|20260108|15:59:19.807888|S|4|26.36|0|4
A|EWBC|20260108|11:24:04.128222|S|2|119.04|0|2
A|EWBC|20260108|15:26:02.510756|S|26|119.16|0|26
A|EWBC|20260108|15:30:10.256702|S|8|119.23|0|8
A|EWBC|20260108|15:30:10.256702|S|92|119.21|0|92
A|EWBC|20260108|15:30:10.256753|S|35|119.21|0|35
A|EWBC|20260108|15:30:10.256753|S|8|119.21|0|8
A|EWC|20260108|09:41:01.587482|S|100|54.05|0|100
A|EWC|20260108|09:52:58.420797|S|34|54.07|0|34
A|EWC|20260108|10:02:21.192756|S|6|54.01|0|6
A|EWC|20260108|11:24:16.100489|S|100|54.195|0|100
A|EWC|20260108|12:17:38.691196|S|6|54.26|0|6
A|EWC|20260108|13:13:52.114536|S|7|54.17|0|7
A|EWC|20260108|13:21:21.263906|S|7|54.17|0|7
A|EWC|20260108|13:25:17.444229|S|7|54.18|0|7
A|EWC|20260108|13:31:43.160192|S|8|54.19|0|8
A|EWC|20260108|13:35:49.833627|S|1|54.19|0|1
A|EWC|20260108|13:48:55.726943|S|7|54.23|0|7
A|EWC|20260108|14:22:43.005193|S|300|54.235|0|300
A|EWC|20260108|14:22:43.005194|S|100|54.24|0|100
A|EWC|20260108|14:32:40.413298|S|6|54.23|0|6
A|EWC|20260108|14:36:50.950769|S|7|54.22|0|7
A|EWC|20260108|14:41:30.965489|S|6|54.21|0|6
A|EWC|20260108|14:47:17.289849|S|8|54.25|0|8
A|EWC|20260108|14:50:18.549592|S|120|54.245|0|120
A|EWC|20260108|14:53:54.559095|S|8|54.26|0|8
A|EWC|20260108|14:54:20.257096|S|7|54.25|0|7
A|EWC|20260108|15:11:46.822319|S|192|54.295|0|192
A|EWC|20260108|15:11:46.822999|S|108|54.295|0|108
A|EWC|20260108|15:11:46.823000|S|36|54.295|0|36
A|EWC|20260108|15:46:54.513328|S|10|54.44|0|10
A|EWC|20260108|15:49:10.670974|S|10|54.45|0|10
A|EWC|20260108|15:51:36.078997|S|100|54.43|0|100
A|EWC|20260108|15:58:41.844945|S|10|54.47|0|10
A|EWC|20260108|15:58:47.549559|S|100|54.46|0|100
A|EWCZ|20260108|15:51:00.428264|S|80|3.98|0|80
A|EWH|20260108|09:37:53.958107|S|1400|22.01|0|1400
A|EWH|20260108|10:05:21.268217|S|1200|21.97|0|1200
A|EWH|20260108|10:19:29.836869|S|1500|22.04|0|1500
A|EWH|20260108|10:42:29.465794|S|1200|22.01|0|1200
A|EWH|20260108|10:43:53.342346|S|1200|22.005|0|1200
A|EWH|20260108|15:44:13.191195|S|200|22.12|0|200
A|EWH|20260108|15:52:19.608805|S|1000|22.125|0|1000
A|EWH|20260108|15:53:20.380929|S|100|22.13|0|100
A|EWH|20260108|15:59:01.000268|S|400|22.13|0|400
A|EWH|20260108|15:59:02.000183|S|200|22.13|0|200
A|EWH|20260108|15:59:03.000162|S|100|22.13|0|100
A|EWH|20260108|15:59:04.000160|S|100|22.13|0|100
A|EWH|20260108|15:59:05.000166|S|100|22.13|0|100
A|EWH|20260108|15:59:06.000165|S|100|22.13|0|100
A|EWH|20260108|15:59:09.088601|S|200|22.13|0|200
A|EWH|20260108|15:59:10.088609|S|100|22.13|0|100
A|EWH|20260108|15:59:11.088608|S|100|22.13|0|100
A|EWH|20260108|15:59:12.088606|S|100|22.13|0|100
A|EWH|20260108|15:59:13.088606|S|100|22.13|0|100
A|EWH|20260108|15:59:14.088618|S|100|22.13|0|100
A|EWH|20260108|15:59:15.088618|S|100|22.13|0|100
A|EWH|20260108|15:59:16.088624|S|100|22.13|0|100
A|EWH|20260108|15:59:17.088628|S|100|22.13|0|100
A|EWH|20260108|15:59:18.088632|S|100|22.13|0|100
A|EWH|20260108|15:59:19.088635|S|400|22.13|0|400
A|EWH|20260108|15:59:20.088640|S|100|22.13|0|100
A|EWH|20260108|15:59:21.088641|S|200|22.13|0|200
A|EWH|20260108|15:59:25.184411|S|100|22.13|0|100
A|EWH|20260108|15:59:26.184413|S|100|22.13|0|100
A|EWH|20260108|15:59:27.184413|S|200|22.13|0|200
A|EWH|20260108|15:59:28.184412|S|100|22.13|0|100
A|EWH|20260108|15:59:29.184419|S|100|22.13|0|100
A|EWH|20260108|15:59:31.184431|S|300|22.13|0|300
A|EWH|20260108|15:59:32.380320|S|100|22.13|0|100
A|EWH|20260108|15:59:33.942066|S|100|22.13|0|100
A|EWH|20260108|15:59:35.494345|S|100|22.13|0|100
A|EWH|20260108|15:59:36.873028|S|100|22.13|0|100
A|EWH|20260108|15:59:38.085295|S|400|22.13|0|400
A|EWH|20260108|15:59:40.085307|S|100|22.13|0|100
A|EWH|20260108|15:59:41.085307|S|100|22.13|0|100
A|EWH|20260108|15:59:44.084186|S|800|22.13|0|800
A|EWH|20260108|15:59:45.084195|S|100|22.13|0|100
A|EWI|20260108|10:23:07.536727|S|100|55.16|0|100
A|EWI|20260108|10:31:00.033175|S|42|55.1|0|42
A|EWI|20260108|10:56:05.643352|S|100|55.08|0|100
A|EWI|20260108|11:08:45.838100|S|100|55.08|0|100
A|EWI|20260108|11:15:15.207798|S|100|55.06|0|100
A|EWI|20260108|12:24:25.912057|S|100|55.13|0|100
A|EWI|20260108|12:47:06.841971|S|100|55.12|0|100
A|EWI|20260108|13:06:15.076174|S|100|55.12|0|100
A|EWI|20260108|13:20:32.110667|S|100|55.13|0|100
A|EWI|20260108|14:25:38.479610|S|100|55.14|0|100
A|EWI|20260108|14:45:09.174418|S|97|55.15|0|97
A|EWI|20260108|14:45:09.174794|S|3|55.15|0|3
A|EWI|20260108|14:49:12.187729|S|11|55.16|0|11
A|EWI|20260108|14:51:47.441303|S|100|55.17|0|100
A|EWI|20260108|15:52:42.353117|S|100|55.23|0|100
A|EWJ|20260108|09:58:34.397052|S|29|82.63|0|29
A|EWJ|20260108|09:58:34.397120|S|64|82.63|0|64
A|EWJ|20260108|09:58:34.397480|S|7|82.63|0|7
A|EWJ|20260108|10:18:52.394831|S|100|82.86|0|100
A|EWJ|20260108|10:32:25.876383|S|200|82.845|0|200
A|EWJ|20260108|10:36:46.315411|S|200|82.785|0|200
A|EWJ|20260108|10:37:01.549234|S|200|82.795|0|200
A|EWJ|20260108|10:37:01.728457|S|200|82.795|0|200
A|EWJ|20260108|10:37:02.218400|S|200|82.795|0|200
A|EWJ|20260108|10:37:11.299226|S|200|82.805|0|200
A|EWJ|20260108|10:37:11.315661|S|200|82.805|0|200
A|EWJ|20260108|10:37:11.326161|S|200|82.805|0|200
A|EWJ|20260108|10:37:11.376747|S|200|82.805|0|200
A|EWJ|20260108|10:57:18.402367|S|200|82.805|0|200
A|EWJ|20260108|11:01:04.934946|S|200|82.845|0|200
A|EWJ|20260108|11:05:58.963121|S|35|82.83|0|35
A|EWJ|20260108|11:06:03.084117|S|68|82.83|0|68
A|EWJ|20260108|11:06:03.084531|S|97|82.83|0|97
A|EWJ|20260108|11:08:51.667418|S|200|82.805|0|200
A|EWJ|20260108|11:08:51.667419|S|172|82.805|0|172
A|EWJ|20260108|11:10:30.446999|S|84|82.775|0|84
A|EWJ|20260108|11:10:30.609806|S|100|82.775|0|100
A|EWJ|20260108|11:12:03.631151|S|5|82.785|0|5
A|EWJ|20260108|11:13:20.542752|S|400|82.795|0|400
A|EWJ|20260108|11:27:59.365533|S|100|82.75|0|100
A|EWJ|20260108|11:39:34.184723|S|20|82.845|0|20
A|EWJ|20260108|11:40:25.319318|S|300|82.835|0|300
A|EWJ|20260108|11:52:24.034179|S|200|82.815|0|200
A|EWJ|20260108|12:18:44.551719|S|300|82.835|0|300
A|EWJ|20260108|12:18:46.642181|S|200|82.825|0|200
A|EWJ|20260108|12:18:56.664714|S|200|82.825|0|200
A|EWJ|20260108|12:42:46.506612|S|200|82.825|0|200
A|EWJ|20260108|13:19:08.856307|S|237|82.805|0|237
A|EWJ|20260108|13:28:54.236152|S|200|82.815|0|200
A|EWJ|20260108|13:29:01.892924|S|200|82.815|0|200
A|EWJ|20260108|13:52:39.002186|S|100|82.84|0|100
A|EWJ|20260108|14:12:17.649878|S|100|82.81|0|100
A|EWJ|20260108|14:12:26.014354|S|100|82.81|0|100
A|EWJ|20260108|14:27:48.889341|S|300|82.855|0|300
A|EWJ|20260108|14:31:57.032392|S|100|82.88|0|100
A|EWJ|20260108|14:46:36.060940|S|100|82.83|0|100
A|EWJ|20260108|14:58:19.161420|S|100|82.78|0|100
A|EWJ|20260108|15:19:38.921539|S|200|82.8|0|200
A|EWJ|20260108|15:23:07.382754|S|55|82.82|0|55
A|EWJ|20260108|15:50:00.017370|S|200|82.85|0|200
A|EWJ|20260108|15:52:10.002918|S|200|82.88|0|200
A|EWJ|20260108|15:58:02.053788|S|100|82.875|0|100
A|EWJ|20260108|15:58:11.387234|S|2|82.87|0|2
A|EWJ|20260108|15:58:17.118075|S|100|82.88|0|100
A|EWJ|20260108|15:59:00.001046|S|1|82.87|0|1
A|EWS|20260108|09:35:12.820941|S|100|28.33|0|100
A|EWS|20260108|09:36:17.384602|S|100|28.28|0|100
A|EWS|20260108|09:36:20.527346|S|100|28.29|0|100
A|EWS|20260108|09:49:15.368205|S|100|28.285|0|100
A|EWS|20260108|10:02:41.049160|S|200|28.24|0|200
A|EWS|20260108|10:02:41.049160|S|100|28.24|0|100
A|EWS|20260108|10:27:48.951050|S|100|28.32|0|100
A|EWS|20260108|10:31:54.552007|S|100|28.33|0|100
A|EWS|20260108|10:39:00.645799|S|100|28.3|0|100
A|EWS|20260108|10:52:23.858068|S|100|28.275|0|100
A|EWS|20260108|11:18:00.703902|S|100|28.27|0|100
A|EWS|20260108|11:30:10.978893|S|100|28.22|0|100
A|EWS|20260108|11:31:01.661533|S|314|28.225|0|314
A|EWS|20260108|11:47:48.315080|S|100|28.255|0|100
A|EWS|20260108|13:57:32.166513|S|100|28.225|0|100
A|EWS|20260108|14:38:39.750122|S|100|28.235|0|100
A|EWS|20260108|14:46:14.342240|S|100|28.23|0|100
A|EWS|20260108|15:29:09.051066|S|100|28.245|0|100
A|EWS|20260108|15:48:28.317718|S|200|28.255|0|200
A|EWT|20260108|09:30:08.114935|S|500|65.49|0|500
A|EWT|20260108|09:30:13.792833|S|500|65.44|0|500
A|EWT|20260108|09:31:02.752465|S|500|65.44|0|500
A|EWT|20260108|09:31:15.975699|S|500|65.45|0|500
A|EWT|20260108|09:31:58.330330|S|500|65.405|0|500
A|EWT|20260108|09:32:59.540309|S|500|65.42|0|500
A|EWT|20260108|09:34:00.849387|S|30|65.42|0|30
A|EWT|20260108|09:34:32.860195|S|500|65.36|0|500
A|EWT|20260108|09:39:30.066064|S|500|65.41|0|500
A|EWT|20260108|09:41:42.909237|S|200|65.36|0|200
A|EWT|20260108|09:42:38.557450|S|100|65.355|0|100
A|EWT|20260108|09:42:38.557450|S|100|65.36|0|100
A|EWT|20260108|09:43:05.334095|S|20|65.3|0|20
A|EWT|20260108|09:55:15.088122|S|30|65.33|0|30
A|EWT|20260108|10:00:07.482953|S|141|65.21|0|141
A|EWT|20260108|10:02:48.609255|S|200|65.13|0|200
A|EWT|20260108|10:13:44.563643|S|200|65.305|0|200
A|EWT|20260108|10:13:44.563643|S|13|65.305|0|13
A|EWT|20260108|10:23:34.210982|S|200|65.32|0|200
A|EWT|20260108|10:23:34.210983|S|14|65.32|0|14
A|EWT|20260108|10:24:30.791023|S|100|65.3|0|100
A|EWT|20260108|10:42:59.664582|S|22|65.225|0|22
A|EWT|20260108|10:53:16.436046|S|61|65.135|0|61
A|EWT|20260108|10:57:39.919953|S|100|65.125|0|100
A|EWT|20260108|11:01:46.866096|S|49|65.165|0|49
A|EWT|20260108|11:01:46.871818|S|19|65.165|0|19
A|EWT|20260108|11:22:28.941093|S|122|65.14|0|122
A|EWT|20260108|11:29:18.632602|S|5|65.12|0|5
A|EWT|20260108|11:33:27.804430|S|200|65.12|0|200
A|EWT|20260108|11:52:03.815751|S|94|65.14|0|94
A|EWT|20260108|11:58:17.608335|S|200|65.16|0|200
A|EWT|20260108|12:42:28.184284|S|200|65.16|0|200
A|EWT|20260108|12:42:28.184400|S|200|65.16|0|200
A|EWT|20260108|12:44:17.275648|S|203|65.175|0|203
A|EWT|20260108|12:45:39.628289|S|100|65.195|0|100
A|EWT|20260108|12:45:39.628290|S|400|65.2|0|400
A|EWT|20260108|12:46:57.415036|S|200|65.2|0|200
A|EWT|20260108|12:46:57.415186|S|200|65.2|0|200
A|EWT|20260108|12:53:59.657453|S|200|65.31|0|200
A|EWT|20260108|12:54:12.349915|S|400|65.31|0|400
A|EWT|20260108|12:56:04.877928|S|200|65.3|0|200
A|EWT|20260108|12:56:30.366605|S|100|65.315|0|100
A|EWT|20260108|12:56:30.897724|S|100|65.315|0|100
A|EWT|20260108|12:56:31.498640|S|100|65.315|0|100
A|EWT|20260108|12:56:32.044624|S|100|65.315|0|100
A|EWT|20260108|12:59:19.243053|S|200|65.315|0|200
A|EWT|20260108|13:02:30.797640|S|200|65.275|0|200
A|EWT|20260108|13:02:31.713973|S|200|65.27|0|200
A|EWT|20260108|13:11:18.440373|S|100|65.225|0|100
A|EWT|20260108|13:11:38.765381|S|100|65.225|0|100
A|EWT|20260108|13:14:13.047658|S|200|65.205|0|200
A|EWT|20260108|13:15:47.845003|S|762|65.215|0|762
A|EWT|20260108|13:20:22.294599|S|100|65.25|0|100
A|EWT|20260108|13:24:21.483109|S|100|65.255|0|100
A|EWT|20260108|13:26:41.175446|S|172|65.26|0|172
A|EWT|20260108|13:26:41.176396|S|28|65.26|0|28
A|EWT|20260108|13:30:42.212711|S|762|65.27|0|762
A|EWT|20260108|13:30:42.212711|S|110|65.27|0|110
A|EWT|20260108|13:30:42.212711|S|200|65.27|0|200
A|EWT|20260108|13:37:39.742272|S|200|65.285|0|200
A|EWT|20260108|13:39:13.808899|S|200|65.29|0|200
A|EWT|20260108|13:42:18.598578|S|200|65.28|0|200
A|EWT|20260108|13:56:38.630340|S|100|65.275|0|100
A|EWT|20260108|13:56:40.343351|S|100|65.275|0|100
A|EWT|20260108|13:56:42.058990|S|100|65.275|0|100
A|EWT|20260108|13:57:16.758965|S|100|65.265|0|100
A|EWT|20260108|13:57:16.759050|S|20|65.265|0|20
A|EWT|20260108|14:03:06.298374|S|200|65.255|0|200
A|EWT|20260108|14:05:11.371354|S|200|65.28|0|200
A|EWT|20260108|14:07:27.563129|S|120|65.29|0|120
A|EWT|20260108|14:07:46.515339|S|200|65.29|0|200
A|EWT|20260108|14:10:55.334397|S|200|65.26|0|200
A|EWT|20260108|14:11:06.669292|S|100|65.24|0|100
A|EWT|20260108|14:11:06.669292|S|100|65.235|0|100
A|EWT|20260108|14:11:06.669318|S|100|65.24|0|100
A|EWT|20260108|14:18:47.415116|S|600|65.225|0|600
A|EWT|20260108|14:18:47.415219|S|100|65.225|0|100
A|EWT|20260108|14:22:20.036346|S|400|65.275|0|400
A|EWT|20260108|14:22:20.036346|S|100|65.275|0|100
A|EWT|20260108|14:30:00.825051|S|77|65.26|0|77
A|EWT|20260108|14:30:01.611373|S|123|65.26|0|123
A|EWT|20260108|14:41:07.180622|S|200|65.23|0|200
A|EWT|20260108|14:55:00.245627|S|100|65.235|0|100
A|EWT|20260108|15:00:06.860352|S|200|65.24|0|200
A|EWT|20260108|15:10:22.524505|S|201|65.285|0|201
A|EWT|20260108|15:24:29.417723|S|200|65.32|0|200
A|EWT|20260108|15:46:37.100754|S|200|65.435|0|200
A|EWT|20260108|15:46:37.107389|S|100|65.435|0|100
A|EWT|20260108|15:46:37.107390|S|100|65.44|0|100
A|EWT|20260108|15:48:10.114250|S|200|65.45|0|200
A|EWT|20260108|15:48:10.378962|S|200|65.455|0|200
A|EWT|20260108|15:49:43.666050|S|200|65.47|0|200
A|EWT|20260108|15:51:46.955770|S|65|65.465|0|65
A|EWT|20260108|15:52:50.028767|S|200|65.47|0|200
A|EWT|20260108|15:54:22.492257|S|200|65.46|0|200
A|EWT|20260108|15:56:26.818933|S|100|65.435|0|100
A|EWT|20260108|15:56:26.818934|S|100|65.435|0|100
A|EWTX|20260108|12:31:28.576357|S|100|24.33|0|100
A|EWTX|20260108|12:31:28.576379|S|60|24.35|0|60
A|EWTX|20260108|15:19:04.228588|S|20|24.38|0|20
A|EWU|20260108|09:42:55.237467|S|100|44.44|0|100
A|EWU|20260108|09:57:51.091396|S|2|44.43|0|2
A|EWU|20260108|13:43:28.947488|S|62|44.45|0|62
A|EWW|20260108|14:41:55.111242|S|24|69.91|0|24
A|EWY|20260108|09:30:15.963701|S|175|107.83|0|175
A|EWY|20260108|09:30:47.346639|S|500|107.72|0|500
A|EWY|20260108|09:30:48.646147|S|500|107.75|0|500
A|EWY|20260108|09:30:55.859348|S|200|107.74|0|200
A|EWY|20260108|09:37:32.502606|S|39|107.89|0|39
A|EWY|20260108|09:37:45.060911|S|86|107.85|0|86
A|EWY|20260108|09:39:34.290313|S|100|107.8|0|100
A|EWY|20260108|09:40:08.036821|S|100|107.75|0|100
A|EWY|20260108|09:40:34.009297|S|57|107.76|0|57
A|EWY|20260108|09:40:42.595524|S|100|107.74|0|100
A|EWY|20260108|09:41:13.366459|S|100|107.76|0|100
A|EWY|20260108|09:41:18.411923|S|100|107.75|0|100
A|EWY|20260108|09:41:35.849293|S|65|107.68|0|65
A|EWY|20260108|09:42:56.151981|S|21|107.58|0|21
A|EWY|20260108|09:43:03.388785|S|100|107.52|0|100
A|EWY|20260108|09:44:41.799790|S|21|107.36|0|21
A|EWY|20260108|09:44:41.924140|S|1|107.36|0|1
A|EWY|20260108|09:44:41.924407|S|1|107.36|0|1
A|EWY|20260108|09:44:42.096942|S|10|107.36|0|10
A|EWY|20260108|09:45:22.433008|S|77|107.31|0|77
A|EWY|20260108|09:46:33.674620|S|92|107.41|0|92
A|EWY|20260108|09:46:33.674620|S|18|107.41|0|18
A|EWY|20260108|10:04:45.636539|S|100|107.03|0|100
A|EWY|20260108|10:09:45.430425|S|300|107.26|0|300
A|EWY|20260108|10:10:15.969760|S|100|107.29|0|100
A|EWY|20260108|10:11:18.602557|S|5|107.23|0|5
A|EWY|20260108|10:24:50.901081|S|100|107.3|0|100
A|EWY|20260108|10:24:57.779278|S|100|107.31|0|100
A|EWY|20260108|10:25:29.362084|S|100|107.3|0|100
A|EWY|20260108|10:25:53.369828|S|100|107.26|0|100
A|EWY|20260108|10:30:06.226491|S|100|107.2|0|100
A|EWY|20260108|10:31:33.562984|S|100|107.13|0|100
A|EWY|20260108|10:31:33.562993|S|100|107.13|0|100
A|EWY|20260108|10:31:42.641073|S|300|107.17|0|300
A|EWY|20260108|10:34:35.118810|S|10|107.01|0|10
A|EWY|20260108|10:34:50.124176|S|300|106.98|0|300
A|EWY|20260108|10:37:00.020905|S|300|106.84|0|300
A|EWY|20260108|10:47:37.719502|S|300|106.54|0|300
A|EWY|20260108|10:50:19.140010|S|300|106.54|0|300
A|EWY|20260108|10:50:43.735450|S|360|106.495|0|360
A|EWY|20260108|10:53:05.148005|S|300|106.33|0|300
A|EWY|20260108|10:53:07.499841|S|300|106.31|0|300
A|EWY|20260108|10:53:11.997034|S|92|106.27|0|92
A|EWY|20260108|10:53:20.736853|S|300|106.2|0|300
A|EWY|20260108|10:53:48.315946|S|300|106.24|0|300
A|EWY|20260108|10:54:56.161081|S|300|106|0|300
A|EWY|20260108|10:55:10.602353|S|300|106.03|0|300
A|EWY|20260108|10:55:37.965113|S|300|106.08|0|300
A|EWY|20260108|10:56:19.491082|S|100|105.95|0|100
A|EWY|20260108|10:56:19.847691|S|300|105.97|0|300
A|EWY|20260108|10:56:21.963884|S|87|105.965|0|87
A|EWY|20260108|10:56:26.013057|S|100|105.93|0|100
A|EWY|20260108|10:56:35.902785|S|100|105.94|0|100
A|EWY|20260108|10:56:46.062252|S|300|105.95|0|300
A|EWY|20260108|10:57:36.861447|S|100|106.05|0|100
A|EWY|20260108|11:00:04.026387|S|100|106.33|0|100
A|EWY|20260108|11:01:35.158261|S|300|106.37|0|300
A|EWY|20260108|11:02:18.667407|S|300|106.43|0|300
A|EWY|20260108|11:02:18.668673|S|300|106.43|0|300
A|EWY|20260108|11:02:18.693692|S|300|106.44|0|300
A|EWY|20260108|11:03:01.513597|S|300|106.49|0|300
A|EWY|20260108|11:03:01.535515|S|10|106.48|0|10
A|EWY|20260108|11:03:31.142195|S|400|106.43|0|400
A|EWY|20260108|11:04:18.670188|S|5|106.46|0|5
A|EWY|20260108|11:04:21.148095|S|300|106.45|0|300
A|EWY|20260108|11:04:21.507047|S|27|106.46|0|27
A|EWY|20260108|11:04:22.095812|S|142|106.46|0|142
A|EWY|20260108|11:10:49.455183|S|300|106.22|0|300
A|EWY|20260108|11:12:15.951976|S|100|106.18|0|100
A|EWY|20260108|11:13:29.840861|S|265|106.24|0|265
A|EWY|20260108|11:24:32.211426|S|300|106.01|0|300
A|EWY|20260108|11:26:44.565413|S|300|106.13|0|300
A|EWY|20260108|11:27:23.150179|S|300|106.11|0|300
A|EWY|20260108|11:28:58.675499|S|300|106.17|0|300
A|EWY|20260108|11:44:35.941274|S|160|106.33|0|160
A|EWY|20260108|11:45:55.888386|S|240|106.32|0|240
A|EWY|20260108|11:46:32.424615|S|5|106.34|0|5
A|EWY|20260108|11:47:47.101546|S|300|106.3|0|300
A|EWY|20260108|11:48:22.156451|S|130|106.31|0|130
A|EWY|20260108|12:17:27.883766|S|300|106.4|0|300
A|EWY|20260108|12:23:40.458647|S|400|106.355|0|400
A|EWY|20260108|12:55:49.942551|S|300|106.72|0|300
A|EWY|20260108|12:59:24.136868|S|83|106.77|0|83
A|EWY|20260108|13:20:34.880591|S|300|106.64|0|300
A|EWY|20260108|13:35:14.893006|S|174|106.59|0|174
A|EWY|20260108|13:35:14.893006|S|126|106.595|0|126
A|EWY|20260108|13:46:12.482535|S|99|106.53|0|99
A|EWY|20260108|13:52:49.989785|S|300|106.43|0|300
A|EWY|20260108|14:03:36.923055|S|300|106.42|0|300
A|EWY|20260108|14:17:21.131783|S|300|106.2|0|300
A|EWY|20260108|14:59:30.912560|S|300|106.5|0|300
A|EWY|20260108|15:00:36.389551|S|20|106.46|0|20
A|EWY|20260108|15:02:28.301393|S|193|106.48|0|193
A|EWY|20260108|15:05:21.889606|S|300|106.52|0|300
A|EWY|20260108|15:06:41.393898|S|200|106.48|0|200
A|EWY|20260108|15:06:41.393898|S|100|106.485|0|100
A|EWY|20260108|15:10:47.637642|S|142|106.53|0|142
A|EWY|20260108|15:10:47.637642|S|158|106.535|0|158
A|EWY|20260108|15:20:00.333189|S|300|106.47|0|300
A|EWY|20260108|15:33:06.113144|S|300|106.56|0|300
A|EWY|20260108|15:43:59.884302|S|300|106.64|0|300
A|EWY|20260108|15:45:01.610223|S|100|106.67|0|100
A|EWY|20260108|15:45:04.544878|S|158|106.675|0|158
A|EWY|20260108|15:45:04.544879|S|142|106.67|0|142
A|EWY|20260108|15:52:22.769991|S|300|106.76|0|300
A|EWY|20260108|15:54:32.295349|S|300|106.67|0|300
A|EWY|20260108|15:54:36.339895|S|142|106.7|0|142
A|EWY|20260108|15:54:36.339895|S|158|106.695|0|158
A|EWZ|20260108|09:39:07.863738|S|400|32.85|0|400
A|EWZ|20260108|10:24:25.716414|S|100|32.86|0|100
A|EWZ|20260108|10:53:00.808511|S|52|32.78|0|52
A|EWZ|20260108|11:04:53.811640|S|5|32.82|0|5
A|EWZ|20260108|11:04:53.811656|S|395|32.82|0|395
A|EWZ|20260108|11:05:48.905644|S|600|32.815|0|600
A|EWZ|20260108|11:08:50.023166|S|1|32.805|0|1
A|EWZ|20260108|11:18:42.868264|S|800|32.78|0|800
A|EWZ|20260108|11:18:42.868264|S|100|32.78|0|100
A|EWZ|20260108|11:24:02.930538|S|100|32.75|0|100
A|EWZ|20260108|11:39:25.142498|S|100|32.86|0|100
A|EWZ|20260108|11:39:25.142498|S|700|32.86|0|700
A|EWZ|20260108|11:40:36.475516|S|100|32.85|0|100
A|EWZ|20260108|11:50:20.317918|S|100|32.85|0|100
A|EWZ|20260108|11:50:20.318501|S|27|32.85|0|27
A|EWZ|20260108|11:50:20.318501|S|73|32.85|0|73
A|EWZ|20260108|11:50:20.318815|S|100|32.85|0|100
A|EWZ|20260108|12:28:04.265959|S|500|32.825|0|500
A|EWZ|20260108|12:34:07.836510|S|100|32.86|0|100
A|EWZ|20260108|12:34:07.836542|S|100|32.86|0|100
A|EWZ|20260108|12:34:07.836542|S|600|32.86|0|600
A|EWZ|20260108|12:46:14.033643|S|100|32.82|0|100
A|EWZ|20260108|12:47:05.851814|S|185|32.82|0|185
A|EWZ|20260108|12:58:24.592936|S|100|32.82|0|100
A|EWZ|20260108|13:10:14.397722|S|100|32.8|0|100
A|EWZ|20260108|13:10:14.397722|S|500|32.805|0|500
A|EWZ|20260108|13:10:14.397723|S|100|32.8|0|100
A|EWZ|20260108|13:13:46.469762|S|400|32.8|0|400
A|EWZ|20260108|13:34:04.940082|S|200|32.81|0|200
A|EWZ|20260108|13:46:26.937853|S|24|32.79|0|24
A|EWZ|20260108|13:53:04.373803|S|600|32.83|0|600
A|EWZ|20260108|13:53:04.375900|S|400|32.83|0|400
A|EWZ|20260108|13:54:45.284613|S|100|32.83|0|100
A|EWZ|20260108|14:00:00.406823|S|100|32.79|0|100
A|EWZ|20260108|14:12:45.113718|S|500|32.81|0|500
A|EWZ|20260108|14:12:45.113873|S|500|32.81|0|500
A|EWZ|20260108|14:15:17.541043|S|1|32.79|0|1
A|EWZ|20260108|14:22:02.029753|S|400|32.84|0|400
A|EWZ|20260108|14:22:03.052565|S|500|32.85|0|500
A|EWZ|20260108|14:51:55.378392|S|100|32.84|0|100
A|EWZ|20260108|14:55:50.467733|S|600|32.83|0|600
A|EWZ|20260108|15:15:51.495042|S|400|32.82|0|400
A|EWZ|20260108|15:16:02.724192|S|100|32.825|0|100
A|EWZ|20260108|15:16:02.724817|S|100|32.825|0|100
A|EWZ|20260108|15:20:08.132863|S|100|32.85|0|100
A|EWZ|20260108|15:20:08.132888|S|100|32.85|0|100
A|EWZ|20260108|15:20:08.132942|S|800|32.85|0|800
A|EWZ|20260108|15:20:08.132942|S|100|32.85|0|100
A|EWZ|20260108|15:22:00.976843|S|100|32.85|0|100
A|EWZ|20260108|15:22:01.118977|S|100|32.85|0|100
A|EWZ|20260108|15:22:01.119183|S|100|32.85|0|100
A|EWZ|20260108|15:25:33.352378|S|100|32.83|0|100
A|EWZ|20260108|15:28:34.894684|S|204|32.835|0|204
A|EWZ|20260108|15:28:42.303642|S|204|32.835|0|204
A|EWZ|20260108|15:31:54.159617|S|500|32.865|0|500
A|EWZ|20260108|15:32:27.364543|S|400|32.865|0|400
A|EWZ|20260108|15:32:27.484851|S|400|32.865|0|400
A|EWZ|20260108|15:32:27.484889|S|400|32.865|0|400
A|EWZ|20260108|15:32:27.484995|S|5500|32.865|0|5500
A|EWZ|20260108|15:32:27.485081|S|100|32.865|0|100
A|EWZ|20260108|15:32:27.485112|S|400|32.865|0|400
A|EWZ|20260108|15:32:27.485123|S|579|32.865|0|579
A|EWZ|20260108|15:32:27.485149|S|400|32.865|0|400
A|EWZ|20260108|15:32:27.485213|S|400|32.865|0|400
A|EWZ|20260108|15:32:27.636146|S|400|32.865|0|400
A|EWZ|20260108|15:32:27.636544|S|400|32.865|0|400
A|EWZ|20260108|15:32:27.776496|S|100|32.865|0|100
A|EWZ|20260108|15:32:27.776640|S|400|32.865|0|400
A|EWZ|20260108|15:32:27.776686|S|400|32.865|0|400
A|EWZ|20260108|15:32:27.916682|S|50|32.865|0|50
A|EWZ|20260108|15:32:27.916804|S|400|32.865|0|400
A|EWZ|20260108|15:32:28.048300|S|2200|32.865|0|2200
A|EWZ|20260108|15:32:28.054260|S|100|32.865|0|100
A|EWZ|20260108|15:32:28.054417|S|400|32.865|0|400
A|EWZ|20260108|15:32:28.172891|S|2200|32.865|0|2200
A|EWZ|20260108|15:32:28.183718|S|100|32.865|0|100
A|EWZ|20260108|15:32:28.183823|S|100|32.865|0|100
A|EWZ|20260108|15:32:28.183905|S|100|32.865|0|100
A|EWZ|20260108|15:32:28.183962|S|100|32.86|0|100
A|EWZ|20260108|15:33:09.604741|S|100|32.855|0|100
A|EWZ|20260108|15:33:09.605376|S|100|32.855|0|100
A|EWZ|20260108|15:34:25.349713|S|5|32.855|0|5
A|EWZ|20260108|15:35:08.740035|S|100|32.855|0|100
A|EWZ|20260108|15:35:14.178686|S|400|32.86|0|400
A|EWZ|20260108|15:36:57.132708|S|426|32.86|0|426
A|EWZ|20260108|15:36:57.132708|S|100|32.86|0|100
A|EWZ|20260108|15:40:52.807069|S|204|32.875|0|204
A|EWZ|20260108|15:41:17.518933|S|100|32.87|0|100
A|EWZ|20260108|15:41:17.518978|S|600|32.87|0|600
A|EWZ|20260108|15:41:17.518978|S|100|32.87|0|100
A|EWZ|20260108|15:41:36.984297|S|118|32.875|0|118
A|EWZ|20260108|15:41:41.032377|S|118|32.875|0|118
A|EWZ|20260108|15:41:51.110534|S|1|32.875|0|1
A|EWZ|20260108|15:42:02.866479|S|118|32.875|0|118
A|EWZ|20260108|15:42:03.868044|S|118|32.875|0|118
A|EWZ|20260108|15:42:04.869606|S|118|32.875|0|118
A|EWZ|20260108|15:42:59.654240|S|118|32.865|0|118
A|EWZ|20260108|15:43:00.655872|S|118|32.865|0|118
A|EWZ|20260108|15:43:02.659101|S|118|32.865|0|118
A|EWZ|20260108|15:45:05.525675|S|24|32.87|0|24
A|EWZ|20260108|15:45:22.330047|S|100|32.87|0|100
A|EWZ|20260108|15:45:22.330047|S|76|32.87|0|76
A|EWZ|20260108|15:45:22.330280|S|100|32.87|0|100
A|EWZ|20260108|15:45:22.330484|S|88|32.87|0|88
A|EWZ|20260108|15:47:18.754757|S|118|32.875|0|118
A|EWZ|20260108|15:47:19.756344|S|118|32.875|0|118
A|EWZ|20260108|15:47:20.757891|S|118|32.875|0|118
A|EWZ|20260108|15:47:22.761035|S|118|32.875|0|118
A|EWZ|20260108|15:47:23.762619|S|118|32.875|0|118
A|EWZ|20260108|15:47:35.227653|S|204|32.875|0|204
A|EWZ|20260108|15:47:42.350621|S|118|32.875|0|118
A|EWZ|20260108|15:47:43.392897|S|118|32.875|0|118
A|EWZ|20260108|15:47:44.394453|S|118|32.875|0|118
A|EWZ|20260108|15:50:34.289409|S|204|32.895|0|204
A|EWZ|20260108|15:50:37.190490|S|204|32.9|0|204
A|EWZ|20260108|15:50:38.366096|S|204|32.895|0|204
A|EWZ|20260108|15:50:39.514758|S|204|32.895|0|204
A|EWZ|20260108|15:50:42.304167|S|204|32.905|0|204
A|EWZ|20260108|15:50:42.521235|S|400|32.9|0|400
A|EWZ|20260108|15:50:43.824170|S|204|32.905|0|204
A|EWZ|20260108|15:50:45.328000|S|204|32.9|0|204
A|EWZ|20260108|15:51:08.158546|S|100|32.89|0|100
A|EWZ|20260108|15:54:03.439609|S|100|32.88|0|100
A|EWZ|20260108|15:54:03.439786|S|66|32.88|0|66
A|EWZ|20260108|15:54:03.439787|S|56|32.88|0|56
A|EWZ|20260108|15:54:03.439914|S|44|32.88|0|44
A|EWZ|20260108|15:55:10.964108|S|352|32.88|0|352
A|EWZ|20260108|15:57:55.090327|S|600|32.9|0|600
A|EWZ|20260108|15:58:38.430508|S|100|32.905|0|100
A|EWZ|20260108|15:59:00.001105|S|100|32.9|0|100
A|EWZ|20260108|15:59:00.001105|S|100|32.9|0|100
A|EWZ|20260108|15:59:00.500067|S|100|32.9|0|100
A|EWZ|20260108|15:59:00.500067|S|20|32.9|0|20
A|EWZ|20260108|15:59:00.500067|S|100|32.9|0|100
A|EWZ|20260108|15:59:01.000074|S|100|32.9|0|100
A|EWZ|20260108|15:59:01.000074|S|100|32.9|0|100
A|EWZ|20260108|15:59:01.500070|S|93|32.9|0|93
A|EWZ|20260108|15:59:05.024394|S|100|32.9|0|100
A|EWZ|20260108|15:59:05.024404|S|100|32.9|0|100
A|EWZ|20260108|15:59:05.024485|S|88|32.9|0|88
A|EWZ|20260108|15:59:05.024549|S|12|32.9|0|12
A|EXAS|20260108|13:36:00.636524|S|89|101.71|0|89
A|EXAS|20260108|14:34:12.739018|S|90|101.7|0|90
A|EXAS|20260108|14:41:16.249626|S|100|101.71|0|100
A|EXAS|20260108|15:30:05.777549|S|100|101.7|0|100
A|EXC|20260108|10:01:36.504823|S|100|43.67|0|100
A|EXC|20260108|10:23:33.628295|S|100|43.68|0|100
A|EXC|20260108|11:16:09.988805|S|10|43.73|0|10
A|EXC|20260108|11:49:56.049983|S|100|43.67|0|100
A|EXC|20260108|12:02:49.010254|S|70|43.64|0|70
A|EXC|20260108|12:24:37.986982|S|100|43.59|0|100
A|EXC|20260108|13:09:35.071483|S|14|43.68|0|14
A|EXC|20260108|13:16:24.387712|S|13|43.63|0|13
A|EXC|20260108|13:26:20.433670|S|1|43.61|0|1
A|EXC|20260108|13:56:30.629713|S|100|43.6|0|100
A|EXC|20260108|13:58:52.268399|S|100|43.62|0|100
A|EXC|20260108|14:33:58.777185|S|5|43.6|0|5
A|EXC|20260108|14:53:19.457790|S|70|43.53|0|70
A|EXC|20260108|15:05:17.616865|S|5|43.45|0|5
A|EXC|20260108|15:13:27.839744|S|100|43.46|0|100
A|EXC|20260108|15:27:55.069345|S|150|43.365|0|150
A|EXC|20260108|15:38:21.515672|S|100|43.37|0|100
A|EXC|20260108|15:40:47.422467|S|150|43.355|0|150
A|EXC|20260108|15:40:47.422863|S|150|43.355|0|150
A|EXC|20260108|15:54:11.520876|S|100|43.45|0|100
A|EXE|20260108|09:36:32.550224|S|50|107.16|0|50
A|EXE|20260108|09:57:57.752443|S|50|106.12|0|50
A|EXE|20260108|10:58:25.227078|S|9|105.72|0|9
A|EXE|20260108|11:20:42.981021|S|100|104.57|0|100
A|EXE|20260108|12:01:36.099165|S|100|103.88|0|100
A|EXE|20260108|12:28:40.384431|S|100|103.115|0|100
A|EXE|20260108|13:00:27.863536|S|100|103.43|0|100
A|EXE|20260108|13:33:05.101886|S|9|103.89|0|9
A|EXE|20260108|13:33:05.101896|S|9|103.89|0|9
A|EXE|20260108|13:33:05.101982|S|82|103.89|0|82
A|EXE|20260108|13:44:53.059215|S|24|103.88|0|24
A|EXE|20260108|13:44:53.059236|S|18|103.88|0|18
A|EXE|20260108|13:44:53.059370|S|11|103.88|0|11
A|EXE|20260108|13:44:53.059380|S|11|103.88|0|11
A|EXE|20260108|13:44:53.059406|S|123|103.88|0|123
A|EXE|20260108|13:53:10.109771|S|100|103.88|0|100
A|EXE|20260108|14:49:00.011410|S|5|104.64|0|5
A|EXE|20260108|14:49:00.011453|S|5|104.64|0|5
A|EXE|20260108|14:49:00.011474|S|5|104.64|0|5
A|EXE|20260108|15:33:08.663059|S|122|104.75|0|122
A|EXE|20260108|15:33:40.624194|S|50|104.71|0|50
A|EXE|20260108|15:39:45.070121|S|196|104.44|0|196
A|EXE|20260108|15:39:45.070121|S|171|104.44|0|171
A|EXE|20260108|15:42:23.733554|S|50|104.47|0|50
A|EXE|20260108|15:47:35.127501|S|50|104.57|0|50
A|EXE|20260108|15:50:02.198511|S|100|104.51|0|100
A|EXE|20260108|15:50:02.217355|S|64|104.51|0|64
A|EXE|20260108|15:51:37.262621|S|203|104.44|0|203
A|EXE|20260108|15:52:05.358282|S|50|104.5|0|50
A|EXE|20260108|15:54:23.859273|S|50|104.47|0|50
A|EXE|20260108|15:54:42.166129|S|100|104.65|0|100
A|EXE|20260108|15:55:00.101836|S|15|104.56|0|15
A|EXE|20260108|15:59:28.038425|S|3|104.31|0|3
A|EXE|20260108|15:59:56.354218|S|14|104.31|0|14
A|EXEL|20260108|09:43:05.446246|S|150|44.7|0|150
A|EXEL|20260108|09:49:58.370432|S|150|44.82|0|150
A|EXEL|20260108|10:07:23.006962|S|1|44.85|0|1
A|EXEL|20260108|10:48:28.296940|S|91|44.78|0|91
A|EXEL|20260108|10:48:28.297027|S|9|44.78|0|9
A|EXEL|20260108|10:48:28.297462|S|100|44.78|0|100
A|EXEL|20260108|10:48:28.297495|S|100|44.78|0|100
A|EXEL|20260108|12:25:10.914584|S|100|44.36|0|100
A|EXEL|20260108|12:25:10.914584|S|31|44.36|0|31
A|EXEL|20260108|13:22:29.833449|S|150|44.03|0|150
A|EXEL|20260108|13:43:55.935383|S|150|43.835|0|150
A|EXEL|20260108|14:40:57.745512|S|150|43.63|0|150
A|EXEL|20260108|15:00:35.993375|S|24|43.74|0|24
A|EXEL|20260108|15:00:35.993596|S|100|43.74|0|100
A|EXEL|20260108|15:28:54.013928|S|25|43.71|0|25
A|EXEL|20260108|15:57:41.337466|S|118|44.13|0|118
A|EXEL|20260108|15:58:26.959861|S|22|44.15|0|22
A|EXEL|20260108|15:59:06.725254|S|4|44.11|0|4
A|EXEL|20260108|15:59:06.725271|S|4|44.11|0|4
A|EXEL|20260108|15:59:06.725271|S|96|44.11|0|96
A|EXEL|20260108|15:59:06.725398|S|100|44.11|0|100
A|EXEL|20260108|15:59:06.725398|S|96|44.11|0|96
A|EXEL|20260108|15:59:06.726993|S|100|44.11|0|100
A|EXEL|20260108|15:59:06.727075|S|100|44.11|0|100
A|EXEL|20260108|15:59:50.256137|S|1|44.125|0|1
A|EXEL|20260108|15:59:50.323063|S|1|44.125|0|1
A|EXEL|20260108|15:59:50.368927|S|1|44.125|0|1
A|EXEL|20260108|15:59:50.528761|S|1|44.125|0|1
A|EXEL|20260108|15:59:51.657926|S|1|44.13|0|1
A|EXEL|20260108|15:59:51.935214|S|1|44.13|0|1
A|EXEL|20260108|15:59:51.965214|S|1|44.13|0|1
A|EXEL|20260108|15:59:52.272270|S|1|44.12|0|1
A|EXFY|20260108|09:40:33.155395|S|100|1.45|0|100
A|EXFY|20260108|09:47:28.268175|S|100|1.44|0|100
A|EXFY|20260108|10:41:17.815849|S|2|1.43|0|2
A|EXFY|20260108|10:41:17.815850|S|10|1.43|0|10
A|EXFY|20260108|10:41:17.815850|S|100|1.43|0|100
A|EXFY|20260108|12:36:06.693060|S|200|1.43|0|200
A|EXK|20260108|09:32:30.635464|S|100|9.51|0|100
A|EXK|20260108|10:00:54.943183|S|92|9.66|0|92
A|EXK|20260108|10:00:54.943213|S|100|9.66|0|100
A|EXK|20260108|10:00:54.943214|S|8|9.66|0|8
A|EXK|20260108|10:13:05.073388|S|200|9.73|0|200
A|EXK|20260108|10:16:00.269659|S|39|9.72|0|39
A|EXK|20260108|10:41:55.061511|S|200|9.77|0|200
A|EXK|20260108|10:44:36.785097|S|1|9.795|0|1
A|EXK|20260108|10:50:04.160557|S|100|9.82|0|100
A|EXK|20260108|12:48:46.360424|S|800|9.7|0|800
A|EXK|20260108|15:01:25.323379|E|416|9.68|0|416
A|EXK|20260108|15:36:20.074156|S|45|9.75|0|45
A|EXLS|20260108|13:00:53.980699|S|10|42.91|0|10
A|EXLS|20260108|13:00:53.980700|S|44|42.91|0|44
A|EXOD|20260108|09:30:00.135776|S|5606|16.5|80324|5508
A|EXOD|20260108|09:31:03.448432|S|99|15.71|0|99
A|EXOD|20260108|09:31:11.449157|S|41|15.71|0|41
A|EXOD|20260108|09:35:02.872188|S|20|16.26|0|20
A|EXOD|20260108|09:49:51.592170|S|20|16.07|0|20
A|EXOD|20260108|09:59:39.133866|S|15|15.99|0|15
A|EXOD|20260108|10:10:02.263246|S|46|15.72|0|46
A|EXOD|20260108|10:58:44.028430|S|10|15.4|0|10
A|EXOD|20260108|11:14:09.920550|S|100|15.43|0|100
A|EXOD|20260108|11:14:09.921205|S|68|15.45|0|68
A|EXOD|20260108|11:16:58.314163|S|29|15.58|0|29
A|EXOD|20260108|11:19:56.172609|S|34|15.58|0|34
A|EXOD|20260108|11:22:03.068460|S|19|15.58|0|19
A|EXOD|20260108|11:46:51.435722|S|24|16.21|0|24
A|EXOD|20260108|11:46:51.436268|S|3|16.2|0|3
A|EXOD|20260108|12:35:50.000597|S|21|16.12|0|21
A|EXOD|20260108|12:49:48.603817|S|10|16.13|0|10
A|EXOD|20260108|12:49:48.604330|S|84|16.14|0|84
A|EXOD|20260108|12:49:48.604456|S|16|16.14|0|16
A|EXOD|20260108|12:54:31.887717|S|42|16.02|0|42
A|EXOD|20260108|13:02:52.086148|S|34|16.08|0|34
A|EXOD|20260108|13:12:11.659343|S|21|16|0|21
A|EXOD|20260108|13:12:11.659343|S|7|16|0|7
A|EXOD|20260108|13:19:38.737060|S|25|16.15|0|25
A|EXOD|20260108|13:19:39.238037|S|100|16.17|0|100
A|EXOD|20260108|13:19:39.238037|S|75|16.15|0|75
A|EXOD|20260108|13:23:38.287461|S|59|16.06|0|59
A|EXOD|20260108|13:31:47.087138|S|15|16.15|0|15
A|EXOD|20260108|13:31:59.487809|S|5|16.2|0|5
A|EXOD|20260108|13:31:59.487809|S|18|16.19|0|18
A|EXOD|20260108|13:31:59.487810|S|24|16.21|0|24
A|EXOD|20260108|13:40:59.012916|S|7|16.06|0|7
A|EXOD|20260108|13:48:17.525196|S|33|16.11|0|33
A|EXOD|20260108|14:06:17.662174|S|260|16.15|0|260
A|EXOD|20260108|14:07:42.909546|S|37|16.26|0|37
A|EXOD|20260108|14:15:19.360664|S|40|16.14|0|40
A|EXOD|20260108|14:15:19.360664|S|21|16.14|0|21
A|EXOD|20260108|14:28:41.521675|S|100|16.15|0|100
A|EXOD|20260108|14:35:15.791732|S|86|16.1|0|86
A|EXOD|20260108|15:14:06.440136|S|10|15.91|0|10
A|EXOD|20260108|15:14:06.440965|S|10|15.91|0|10
A|EXOD|20260108|15:14:07.377578|S|10|15.965|0|10
A|EXOD|20260108|15:14:07.378373|S|10|15.965|0|10
A|EXOD|20260108|15:14:07.379140|S|10|15.965|0|10
A|EXOD|20260108|15:16:17.580514|S|100|15.9|0|100
A|EXOD|20260108|15:16:52.026094|S|10|15.89|0|10
A|EXOD|20260108|15:16:52.026907|S|10|15.89|0|10
A|EXOD|20260108|15:16:52.027666|S|10|15.89|0|10
A|EXOD|20260108|15:16:52.028429|S|10|15.89|0|10
A|EXOD|20260108|15:16:52.029189|S|10|15.89|0|10
A|EXOD|20260108|15:16:52.029944|S|10|15.89|0|10
A|EXOD|20260108|15:16:52.030708|S|10|15.89|0|10
A|EXOD|20260108|15:21:46.768245|S|10|15.89|0|10
A|EXOD|20260108|15:21:46.769039|S|10|15.89|0|10
A|EXOD|20260108|15:21:46.769806|S|10|15.89|0|10
A|EXOD|20260108|15:21:46.770563|S|10|15.89|0|10
A|EXOD|20260108|15:21:46.771334|S|10|15.89|0|10
A|EXOD|20260108|15:32:59.882395|S|10|15.9|0|10
A|EXOD|20260108|15:32:59.883202|S|10|15.89|0|10
A|EXOD|20260108|15:32:59.883978|S|10|15.88|0|10
A|EXOD|20260108|15:47:08.253332|S|136|16|0|136
A|EXOD|20260108|15:49:36.986447|S|17|16.05|0|17
A|EXOD|20260108|15:49:36.992232|S|25|16.05|0|25
A|EXOD|20260108|15:49:36.997672|S|5|16.05|0|5
A|EXOD|20260108|15:50:40.665730|S|42|16.05|0|42
A|EXOD|20260108|15:50:40.665968|S|5|16.05|0|5
A|EXOD|20260108|15:50:40.665968|S|95|16.05|0|95
A|EXOD|20260108|15:50:40.666142|S|29|16.07|0|29
A|EXOD|20260108|15:50:40.666142|S|58|16.06|0|58
A|EXOD|20260108|15:50:51.985124|S|4|16.07|0|4
A|EXOD|20260108|15:55:37.401001|S|4|15.98|0|4
A|EXOD|20260108|15:57:30.807591|S|100|15.99|0|100
A|EXOD|20260108|15:57:30.807591|S|3|15.98|0|3
A|EXOD|20260108|15:57:30.807591|S|3|15.98|0|3
A|EXOD|20260108|15:57:30.807592|S|40|15.98|0|40
A|EXOD|20260108|15:57:30.808264|S|81|15.98|0|81
A|EXOD|20260108|15:57:30.912645|S|15|16.02|0|15
A|EXOD|20260108|15:59:00.763265|S|23|15.97|0|23
A|EXOD|20260108|15:59:00.763265|S|47|15.97|0|47
A|EXOD|20260108|15:59:00.763265|S|2|15.97|0|2
A|EXOD|20260108|15:59:00.763266|S|100|15.97|0|100
A|EXOD|20260108|15:59:25.261724|S|4|15.97|0|4
A|EXOD|20260108|15:59:25.261724|S|66|15.97|0|66
A|EXOD|20260108|15:59:45.633806|S|11|15.97|0|11
A|EXOD|20260108|15:59:51.077470|S|100|16.06|0|100
A|EXOD|20260108|15:59:51.077470|S|10|16.07|0|10
A|EXOD|20260108|15:59:51.077470|S|8|16.08|0|8
A|EXOD|20260108|15:59:51.077470|E|37|16.07|0|37
A|EXOD|20260108|15:59:59.033494|S|14|15.99|0|14
A|EXOD|20260108|16:00:00.116262|S|1863|16.07|110454|1095
A|EXP|20260108|10:22:40.986491|S|49|215.09|0|49
A|EXP|20260108|12:51:28.537784|S|1|219.02|0|1
A|EXP|20260108|12:51:30.809205|S|16|219.15|0|16
A|EXP|20260108|13:08:30.430241|S|11|219.51|0|11
A|EXPD|20260108|10:01:08.408494|S|25|158.475|0|25
A|EXPD|20260108|10:48:14.149606|S|100|157.49|0|100
A|EXPD|20260108|10:51:39.944051|S|25|157.05|0|25
A|EXPD|20260108|10:51:39.944345|S|25|157.05|0|25
A|EXPD|20260108|10:51:39.944826|S|25|157.05|0|25
A|EXPD|20260108|10:56:12.697358|S|100|156.86|0|100
A|EXPD|20260108|10:56:12.710688|S|10|156.92|0|10
A|EXPD|20260108|10:56:12.710688|S|100|156.92|0|100
A|EXPD|20260108|11:20:24.024293|S|100|157.02|0|100
A|EXPD|20260108|11:40:00.421365|S|100|158.04|0|100
A|EXPD|20260108|11:40:00.421452|S|22|158.05|0|22
A|EXPD|20260108|11:40:00.421482|S|22|158.05|0|22
A|EXPD|20260108|11:40:00.421482|S|78|158.05|0|78
A|EXPD|20260108|11:40:00.421483|S|78|158.05|0|78
A|EXPD|20260108|11:40:23.812801|S|32|158.08|0|32
A|EXPD|20260108|11:40:23.812802|S|9|158.08|0|9
A|EXPD|20260108|11:40:23.812815|S|59|158.08|0|59
A|EXPD|20260108|12:02:52.083466|S|66|157.89|0|66
A|EXPD|20260108|12:02:52.083710|S|66|157.9|0|66
A|EXPD|20260108|12:02:52.083710|S|34|157.89|0|34
A|EXPD|20260108|12:02:52.083972|S|34|157.9|0|34
A|EXPD|20260108|12:02:52.085769|S|15|157.91|0|15
A|EXPD|20260108|12:35:14.539701|S|30|157.96|0|30
A|EXPD|20260108|12:47:32.999826|S|10|157.84|0|10
A|EXPD|20260108|12:50:34.992284|S|100|157.88|0|100
A|EXPD|20260108|12:50:34.992294|S|89|157.89|0|89
A|EXPD|20260108|12:50:34.992619|S|11|157.89|0|11
A|EXPD|20260108|12:50:34.992950|S|100|157.9|0|100
A|EXPD|20260108|13:27:09.564436|S|100|157.31|0|100
A|EXPD|20260108|15:46:29.566592|S|1|157.73|0|1
A|EXPD|20260108|15:46:34.195767|S|100|157.73|0|100
A|EXPD|20260108|15:46:34.195868|S|40|157.73|0|40
A|EXPD|20260108|15:46:34.195869|S|20|157.73|0|20
A|EXPD|20260108|15:46:34.196130|S|94|157.73|0|94
A|EXPD|20260108|15:46:34.196130|S|22|157.73|0|22
A|EXPD|20260108|15:47:51.234659|S|111|157.87|0|111
A|EXPD|20260108|15:52:10.787882|S|100|158.025|0|100
A|EXPD|20260108|15:53:04.723957|S|141|157.96|0|141
A|EXPD|20260108|15:53:28.415632|S|126|157.96|0|126
A|EXPD|20260108|15:59:32.924812|S|100|157.95|0|100
A|EXPE|20260108|10:06:27.911167|S|5|296.78|0|5
A|EXPE|20260108|10:13:40.560999|S|3|296.21|0|3
A|EXPE|20260108|10:22:04.356663|S|1|295.97|0|1
A|EXPE|20260108|12:27:48.921691|S|100|298.12|0|100
A|EXPE|20260108|15:52:15.130614|S|100|300.675|0|100
A|EXPE|20260108|15:56:00.675313|S|50|301.43|0|50
A|EXPE|20260108|15:58:37.815527|S|4|301.6|0|4
A|EXPE|20260108|15:59:31.599721|S|100|301.58|0|100
A|EXPI|20260108|13:53:52.390291|S|25|9.545|0|25
A|EXPI|20260108|15:59:07.529301|S|25|9.585|0|25
A|EXPI|20260108|15:59:07.529376|S|25|9.585|0|25
A|EXPO|20260108|13:40:30.543713|S|31|75.21|0|31
A|EXR|20260108|09:33:29.034165|S|200|133|0|200
A|EXR|20260108|09:37:37.040455|S|200|133.495|0|200
A|EXR|20260108|10:38:39.721990|S|1|135.1|0|1
A|EXR|20260108|10:38:39.721990|S|54|135.07|0|54
A|EXR|20260108|10:38:39.752981|S|1|135.07|0|1
A|EXR|20260108|10:38:46.737612|S|1|135.01|0|1
A|EXR|20260108|10:38:46.737612|S|1|135.01|0|1
A|EXR|20260108|10:38:46.737612|S|1|135.01|0|1
A|EXR|20260108|10:44:53.604281|S|1|135.14|0|1
A|EXR|20260108|10:44:57.656991|S|99|135.14|0|99
A|EXR|20260108|10:50:30.613524|S|100|135.49|0|100
A|EXR|20260108|10:56:34.074686|S|40|135.81|0|40
A|EXR|20260108|11:03:41.362976|S|53|135.75|0|53
A|EXR|20260108|11:04:14.200915|S|52|135.74|0|52
A|EXR|20260108|11:04:14.200915|S|1|135.83|0|1
A|EXR|20260108|11:04:14.200915|S|47|135.75|0|47
A|EXR|20260108|11:04:14.201370|S|48|135.74|0|48
A|EXR|20260108|11:04:14.201370|S|50|135.74|0|50
A|EXR|20260108|11:04:14.203720|S|50|135.73|0|50
A|EXR|20260108|11:04:14.203720|S|50|135.74|0|50
A|EXR|20260108|11:42:53.179582|S|45|135.96|0|45
A|EXR|20260108|11:58:19.042983|S|100|136.1|0|100
A|EXR|20260108|11:58:19.043052|S|25|136.1|0|25
A|EXR|20260108|11:58:19.043091|S|100|136.1|0|100
A|EXR|20260108|11:58:21.585207|S|200|136.1|0|200
A|EXR|20260108|11:58:21.585287|S|25|136.1|0|25
A|EXR|20260108|11:58:21.585384|S|25|136.1|0|25
A|EXR|20260108|11:58:21.585456|S|25|136.1|0|25
A|EXR|20260108|11:58:21.585530|S|25|136.1|0|25
A|EXR|20260108|11:58:21.585602|S|25|136.1|0|25
A|EXR|20260108|11:58:21.585668|S|25|136.1|0|25
A|EXR|20260108|11:58:21.586313|S|22|136.1|0|22
A|EXR|20260108|12:01:29.213262|S|100|135.97|0|100
A|EXR|20260108|12:01:29.227176|S|55|135.96|0|55
A|EXR|20260108|12:03:37.966135|S|5|136.1|0|5
A|EXR|20260108|12:03:37.966160|S|100|136.1|0|100
A|EXR|20260108|12:03:37.966160|S|200|136.1|0|200
A|EXR|20260108|12:03:37.966161|S|6|136.1|0|6
A|EXR|20260108|12:14:31.229681|S|2|135.46|0|2
A|EXR|20260108|12:49:42.827042|S|100|135.89|0|100
A|EXR|20260108|13:04:25.609472|S|60|136.14|0|60
A|EXR|20260108|13:38:07.427200|S|40|136.05|0|40
A|EXR|20260108|13:38:07.427287|S|40|136.03|0|40
A|EXR|20260108|14:08:38.943569|S|45|136.61|0|45
A|EXR|20260108|14:14:15.764756|S|100|136.17|0|100
A|EXR|20260108|14:19:29.103265|S|40|136.02|0|40
A|EXR|20260108|14:19:35.086427|S|200|136.005|0|200
A|EXR|20260108|14:19:35.086438|S|200|136.02|0|200
A|EXR|20260108|14:19:35.401296|S|100|135.99|0|100
A|EXR|20260108|14:21:14.766859|S|9|136|0|9
A|EXR|20260108|14:21:14.766889|S|100|136|0|100
A|EXR|20260108|14:21:14.766890|S|9|136|0|9
A|EXR|20260108|14:21:14.766940|S|50|136.02|0|50
A|EXR|20260108|14:21:14.778029|S|100|136|0|100
A|EXR|20260108|14:24:36.977929|S|10|135.99|0|10
A|EXR|20260108|14:24:51.579077|S|2|135.99|0|2
A|EXR|20260108|14:26:50.009798|S|100|136.06|0|100
A|EXR|20260108|15:24:04.129825|S|300|135.865|0|300
A|EXR|20260108|15:46:39.300144|S|1|136.01|0|1
A|EXR|20260108|15:49:27.022603|S|100|136.13|0|100
A|EXR|20260108|15:49:54.220349|S|1|136.16|0|1
A|EXTR|20260108|12:11:12.719475|S|2|15.82|0|2
A|EXTR|20260108|14:10:54.289903|S|12|15.78|0|12
A|EXTR|20260108|14:10:54.289912|S|88|15.78|0|88
A|EYE|20260108|10:04:15.897944|S|2|26.88|0|2
A|EYE|20260108|10:04:15.897995|S|2|26.88|0|2
A|EYE|20260108|14:05:42.335564|S|1|26.99|0|1
A|EYE|20260108|14:50:25.019359|S|100|26.99|0|100
A|EYE|20260108|15:22:36.570059|S|100|26.795|0|100
A|EYE|20260108|15:29:03.844080|S|38|26.75|0|38
A|EYE|20260108|15:32:18.371844|S|100|26.76|0|100
A|EYE|20260108|15:43:06.009008|S|60|26.61|0|60
A|EYE|20260108|15:54:50.102018|S|5|26.59|0|5
A|EYE|20260108|15:58:56.881371|S|147|26.69|0|147
A|EYE|20260108|15:58:56.881372|S|4|26.69|0|4
A|EYPT|20260108|14:43:19.022599|S|100|17.09|0|100
A|EZA|20260108|10:58:03.405229|S|51|70.23|0|51
A|EZA|20260108|10:58:03.405307|S|51|70.23|0|51
A|EZA|20260108|14:20:10.327937|S|4|70.11|0|4
A|EZA|20260108|15:35:25.908396|S|89|70.33|0|89
A|EZBC|20260108|14:47:09.773946|S|138|52.67|0|138
A|EZBC|20260108|14:50:01.701402|S|300|52.68|0|300
A|EZET|20260108|09:31:06.585782|S|2|23.25|0|2
A|EZET|20260108|09:33:22.737105|S|100|23.31|0|100
A|EZET|20260108|09:34:45.744164|S|1|23.31|0|1
A|EZET|20260108|09:34:45.744187|S|1|23.31|0|1
A|EZET|20260108|09:35:41.390912|S|4|23.33|0|4
A|EZET|20260108|09:37:41.869874|S|12|23.3|0|12
A|EZET|20260108|09:51:51.512875|S|12|23.31|0|12
A|EZET|20260108|10:04:18.620602|S|8|23.25|0|8
A|EZET|20260108|10:07:53.200240|S|5|23.34|0|5
A|EZET|20260108|10:13:46.642077|S|10|23.35|0|10
A|EZET|20260108|10:17:48.977714|S|24|23.38|0|24
A|EZET|20260108|10:41:09.418683|S|5|23.54|0|5
A|EZET|20260108|11:00:05.257551|S|5|23.53|0|5
A|EZET|20260108|11:36:22.429059|S|100|23.43|0|100
A|EZET|20260108|12:10:27.871394|S|4|23.68|0|4
A|EZGO|20260108|13:36:04.715944|S|100|1.92|0|100
A|EZPW|20260108|12:46:36.004484|S|12|21.64|0|12
A|EZPW|20260108|13:20:37.781000|S|2|21.63|0|2
A|EZPW|20260108|13:32:37.267323|S|7|21.61|0|7
A|EZPW|20260108|13:32:37.267323|S|13|21.61|0|13
A|EZRO|20260108|12:50:47.314542|S|100|24.94|0|100
A|EZU|20260108|10:01:30.484871|S|62|65.21|0|62
A|EZU|20260108|10:53:32.797571|S|319|65.315|0|319
A|EZU|20260108|10:53:32.797571|S|200|65.315|0|200
A|EZU|20260108|11:21:15.673223|S|100|65.225|0|100
A|EZU|20260108|11:21:15.674814|S|100|65.225|0|100
A|EZU|20260108|11:21:15.676916|S|100|65.225|0|100
A|EZU|20260108|13:49:04.033012|S|94|65.36|0|94
A|EZU|20260108|13:54:39.943411|S|34|65.33|0|34
A|EZU|20260108|15:47:21.868182|S|42|65.41|0|42
A|EZU|20260108|15:50:00.084520|S|100|65.41|0|100
A|EZU|20260108|15:54:16.140283|S|240|65.435|0|240
A|EZU|20260108|15:54:54.442951|S|59|65.435|0|59
A|EZU|20260108|15:58:59.285221|S|197|65.445|0|197
A|EZU|20260108|15:59:00.315969|S|1864|65.445|0|1864
A|EZU|20260108|15:59:00.315969|S|200|65.445|0|200
A|EZU|20260108|15:59:14.455160|S|209|65.445|0|209
A|F|20260108|09:32:46.256928|S|100|13.98|0|100
A|F|20260108|09:32:46.258044|S|100|13.99|0|100
A|F|20260108|09:32:51.743527|S|133|13.98|0|133
A|F|20260108|09:32:51.743551|S|44|13.98|0|44
A|F|20260108|09:32:51.743569|S|14|13.98|0|14
A|F|20260108|09:32:51.743570|S|5|13.98|0|5
A|F|20260108|09:32:51.743594|S|504|13.98|0|504
A|F|20260108|09:32:51.744250|S|700|13.99|0|700
A|F|20260108|09:32:51.744759|S|100|14|0|100
A|F|20260108|09:33:03.522847|S|300|14.05|0|300
A|F|20260108|09:33:30.157576|S|400|14.06|0|400
A|F|20260108|09:34:33.480943|S|400|14.045|0|400
A|F|20260108|09:35:17.842702|S|500|14.09|0|500
A|F|20260108|09:35:24.715891|S|300|14.105|0|300
A|F|20260108|09:38:45.040807|S|100|14.15|0|100
A|F|20260108|09:40:42.817675|S|100|14.2|0|100
A|F|20260108|09:41:31.972219|S|100|14.23|0|100
A|F|20260108|09:41:56.132535|S|100|14.23|0|100
A|F|20260108|09:41:57.503611|S|1|14.24|0|1
A|F|20260108|09:42:17.840181|S|300|14.255|0|300
A|F|20260108|09:43:39.059480|S|200|14.19|0|200
A|F|20260108|09:46:56.144730|S|200|14.14|0|200
A|F|20260108|09:47:06.428213|S|100|14.145|0|100
A|F|20260108|09:47:22.296343|S|100|14.145|0|100
A|F|20260108|09:47:24.283818|S|100|14.145|0|100
A|F|20260108|09:48:30.907531|S|100|14.15|0|100
A|F|20260108|09:52:37.681598|S|300|14.24|0|300
A|F|20260108|10:05:36.230383|S|27|14.33|0|27
A|F|20260108|10:07:13.556725|S|24|14.34|0|24
A|F|20260108|10:07:13.556744|S|276|14.34|0|276
A|F|20260108|10:07:13.682916|S|200|14.345|0|200
A|F|20260108|10:08:24.959734|S|300|14.375|0|300
A|F|20260108|10:08:24.981390|S|1|14.38|0|1
A|F|20260108|10:08:24.981407|S|99|14.38|0|99
A|F|20260108|10:12:25.359258|S|100|14.37|0|100
A|F|20260108|10:14:08.893320|S|100|14.38|0|100
A|F|20260108|10:15:35.585680|S|200|14.34|0|200
A|F|20260108|10:15:35.998074|S|100|14.34|0|100
A|F|20260108|10:15:44.264959|S|100|14.345|0|100
A|F|20260108|10:16:39.709455|S|300|14.38|0|300
A|F|20260108|10:16:54.160957|S|283|14.39|0|283
A|F|20260108|10:16:54.161062|S|10017|14.39|0|10017
A|F|20260108|10:24:18.636351|S|100|14.3|0|100
A|F|20260108|10:24:18.636351|S|300|14.305|0|300
A|F|20260108|10:24:18.636956|S|400|14.305|0|400
A|F|20260108|10:24:18.637052|S|400|14.305|0|400
A|F|20260108|10:28:24.757673|S|600|14.23|0|600
A|F|20260108|10:30:59.620668|S|200|14.185|0|200
A|F|20260108|10:31:12.529151|S|1|14.17|0|1
A|F|20260108|10:31:12.529178|S|1|14.17|0|1
A|F|20260108|10:31:12.529179|S|198|14.17|0|198
A|F|20260108|10:31:35.302450|S|16|14.19|0|16
A|F|20260108|10:31:35.389837|S|100|14.2|0|100
A|F|20260108|10:33:40.998775|S|700|14.255|0|700
A|F|20260108|10:33:41.119264|S|600|14.255|0|600
A|F|20260108|10:35:12.156453|S|700|14.255|0|700
A|F|20260108|10:35:13.099431|S|700|14.255|0|700
A|F|20260108|10:35:55.534968|S|700|14.255|0|700
A|F|20260108|10:36:01.438529|S|400|14.255|0|400
A|F|20260108|10:37:37.624866|S|800|14.315|0|800
A|F|20260108|10:37:38.662614|S|800|14.305|0|800
A|F|20260108|10:38:10.079894|S|100|14.285|0|100
A|F|20260108|10:38:12.834568|S|500|14.285|0|500
A|F|20260108|10:38:16.225030|S|500|14.275|0|500
A|F|20260108|10:40:08.434824|S|900|14.285|0|900
A|F|20260108|10:40:08.766960|S|909|14.285|0|909
A|F|20260108|10:40:08.767173|S|591|14.285|0|591
A|F|20260108|10:40:08.835787|S|1218|14.285|0|1218
A|F|20260108|10:40:17.354902|S|200|14.275|0|200
A|F|20260108|10:41:10.481125|S|100|14.275|0|100
A|F|20260108|10:41:10.484220|S|100|14.275|0|100
A|F|20260108|10:45:34.949546|S|100|14.27|0|100
A|F|20260108|10:53:06.934138|S|16|14.32|0|16
A|F|20260108|10:53:50.400182|S|200|14.345|0|200
A|F|20260108|10:55:47.966655|S|100|14.34|0|100
A|F|20260108|10:57:07.427523|S|100|14.34|0|100
A|F|20260108|10:57:07.427523|S|18|14.35|0|18
A|F|20260108|10:57:07.428320|S|400|14.345|0|400
A|F|20260108|10:57:07.428346|S|400|14.345|0|400
A|F|20260108|10:57:07.428347|S|400|14.345|0|400
A|F|20260108|10:57:07.428373|S|400|14.345|0|400
A|F|20260108|10:57:33.518245|S|300|14.355|0|300
A|F|20260108|10:58:21.260162|S|3|14.38|0|3
A|F|20260108|10:58:21.260173|S|1|14.38|0|1
A|F|20260108|10:58:21.260182|S|1|14.38|0|1
A|F|20260108|10:59:01.372409|S|200|14.365|0|200
A|F|20260108|10:59:06.744985|S|200|14.365|0|200
A|F|20260108|10:59:09.774481|S|200|14.365|0|200
A|F|20260108|10:59:23.595029|S|100|14.365|0|100
A|F|20260108|10:59:23.604855|S|100|14.365|0|100
A|F|20260108|11:00:58.167405|S|6|14.38|0|6
A|F|20260108|11:01:19.782631|S|500|14.38|0|500
A|F|20260108|11:02:58.206407|S|10|14.38|0|10
A|F|20260108|11:14:15.740799|S|100|14.37|0|100
A|F|20260108|11:14:15.740799|S|16|14.37|0|16
A|F|20260108|11:24:25.187421|S|200|14.385|0|200
A|F|20260108|11:25:03.331942|S|100|14.39|0|100
A|F|20260108|11:26:02.055421|S|100|14.37|0|100
A|F|20260108|11:26:02.108559|S|100|14.36|0|100
A|F|20260108|11:34:53.291896|S|100|14.36|0|100
A|F|20260108|11:35:26.511586|S|90|14.37|0|90
A|F|20260108|11:35:26.511614|S|10|14.37|0|10
A|F|20260108|11:45:53.512955|S|100|14.36|0|100
A|F|20260108|11:46:48.489367|S|100|14.38|0|100
A|F|20260108|11:46:48.489367|S|100|14.38|0|100
A|F|20260108|11:46:48.938059|S|100|14.39|0|100
A|F|20260108|11:50:53.932195|S|800|14.38|0|800
A|F|20260108|11:52:20.485907|S|100|14.39|0|100
A|F|20260108|11:52:20.485907|S|100|14.39|0|100
A|F|20260108|11:52:21.606911|S|449|14.4|0|449
A|F|20260108|11:52:21.606957|S|351|14.4|0|351
A|F|20260108|11:52:48.903876|S|100|14.4|0|100
A|F|20260108|11:53:59.650720|S|100|14.4|0|100
A|F|20260108|11:56:59.282877|S|179|14.395|0|179
A|F|20260108|11:57:25.637616|S|100|14.4|0|100
A|F|20260108|11:58:43.138880|S|800|14.4|0|800
A|F|20260108|12:01:20.746348|S|21|14.41|0|21
A|F|20260108|12:01:20.746348|S|200|14.41|0|200
A|F|20260108|12:01:20.746401|S|104|14.41|0|104
A|F|20260108|12:01:23.877441|S|300|14.43|0|300
A|F|20260108|12:02:09.168270|S|100|14.45|0|100
A|F|20260108|12:02:09.168270|S|100|14.45|0|100
A|F|20260108|12:08:28.075288|S|200|14.45|0|200
A|F|20260108|12:10:15.290928|S|100|14.45|0|100
A|F|20260108|12:10:15.290929|S|100|14.45|0|100
A|F|20260108|12:10:18.355144|S|100|14.44|0|100
A|F|20260108|12:14:20.339663|S|100|14.46|0|100
A|F|20260108|12:14:21.892316|S|200|14.45|0|200
A|F|20260108|12:16:02.684024|S|25|14.44|0|25
A|F|20260108|12:17:01.468298|S|100|14.43|0|100
A|F|20260108|12:18:26.055505|S|200|14.43|0|200
A|F|20260108|12:18:26.055506|S|100|14.43|0|100
A|F|20260108|12:18:26.055506|S|300|14.43|0|300
A|F|20260108|12:21:58.122831|S|100|14.41|0|100
A|F|20260108|12:22:25.872268|S|100|14.4|0|100
A|F|20260108|12:31:14.535452|S|200|14.42|0|200
A|F|20260108|12:31:14.535453|S|100|14.42|0|100
A|F|20260108|12:31:14.535453|S|200|14.42|0|200
A|F|20260108|12:31:14.535453|S|700|14.42|0|700
A|F|20260108|12:31:14.560438|S|100|14.42|0|100
A|F|20260108|12:32:39.192274|E|200|14.41|0|200
A|F|20260108|12:32:39.192274|E|200|14.41|0|200
A|F|20260108|12:32:39.192274|E|200|14.41|0|200
A|F|20260108|12:41:56.036120|S|600|14.385|0|600
A|F|20260108|12:42:30.924120|S|110|14.385|0|110
A|F|20260108|12:42:30.924740|S|275|14.385|0|275
A|F|20260108|12:44:15.424415|S|200|14.37|0|200
A|F|20260108|12:44:16.036135|S|200|14.36|0|200
A|F|20260108|12:44:16.036135|S|100|14.36|0|100
A|F|20260108|12:45:14.320608|S|700|14.35|0|700
A|F|20260108|12:45:17.102444|S|100|14.36|0|100
A|F|20260108|12:46:42.569623|S|400|14.375|0|400
A|F|20260108|12:50:54.161300|S|200|14.395|0|200
A|F|20260108|12:51:03.527644|S|300|14.4|0|300
A|F|20260108|12:51:18.923962|S|100|14.42|0|100
A|F|20260108|12:54:16.146015|S|300|14.41|0|300
A|F|20260108|12:54:16.146015|S|200|14.41|0|200
A|F|20260108|12:57:58.789711|S|5500|14.405|0|5500
A|F|20260108|13:04:24.248040|S|100|14.425|0|100
A|F|20260108|13:04:27.984365|S|500|14.42|0|500
A|F|20260108|13:04:27.984365|S|300|14.42|0|300
A|F|20260108|13:04:27.984365|S|100|14.42|0|100
A|F|20260108|13:04:27.984366|S|200|14.42|0|200
A|F|20260108|13:04:28.833804|S|200|14.41|0|200
A|F|20260108|13:08:30.545798|S|80|14.43|0|80
A|F|20260108|13:08:30.545814|S|18|14.43|0|18
A|F|20260108|13:08:30.545814|S|1|14.43|0|1
A|F|20260108|13:08:30.545825|S|1|14.43|0|1
A|F|20260108|13:11:35.251854|S|67|14.41|0|67
A|F|20260108|13:13:15.763622|S|300|14.4|0|300
A|F|20260108|13:13:15.763622|S|300|14.4|0|300
A|F|20260108|13:13:15.763622|S|5|14.4|0|5
A|F|20260108|13:13:15.763623|S|300|14.4|0|300
A|F|20260108|13:14:38.646515|S|5500|14.395|0|5500
A|F|20260108|13:14:38.646564|S|100|14.395|0|100
A|F|20260108|13:14:38.646586|S|70|14.395|0|70
A|F|20260108|13:14:38.646586|S|30|14.4|0|30
A|F|20260108|13:14:38.646613|S|70|14.4|0|70
A|F|20260108|13:14:39.677773|S|100|14.415|0|100
A|F|20260108|13:14:39.685826|S|200|14.415|0|200
A|F|20260108|13:27:26.412891|S|100|14.44|0|100
A|F|20260108|13:27:26.412891|S|100|14.44|0|100
A|F|20260108|13:30:42.281336|S|200|14.46|0|200
A|F|20260108|13:36:09.757840|S|200|14.46|0|200
A|F|20260108|13:36:09.757841|S|100|14.46|0|100
A|F|20260108|13:36:09.757841|S|100|14.46|0|100
A|F|20260108|13:36:09.757841|S|100|14.46|0|100
A|F|20260108|13:36:09.757841|S|100|14.46|0|100
A|F|20260108|13:36:09.757843|S|100|14.46|0|100
A|F|20260108|13:36:09.757843|S|800|14.46|0|800
A|F|20260108|13:36:48.229744|S|500|14.46|0|500
A|F|20260108|13:37:08.245004|S|99|14.46|0|99
A|F|20260108|13:37:08.245045|S|1|14.46|0|1
A|F|20260108|13:37:08.245045|S|200|14.46|0|200
A|F|20260108|13:39:40.092324|S|100|14.46|0|100
A|F|20260108|13:42:25.927800|S|100|14.455|0|100
A|F|20260108|13:55:03.866746|S|200|14.46|0|200
A|F|20260108|13:55:03.866746|S|200|14.46|0|200
A|F|20260108|13:55:03.866746|S|300|14.46|0|300
A|F|20260108|14:02:46.409394|S|56|14.46|0|56
A|F|20260108|14:02:46.409395|S|100|14.46|0|100
A|F|20260108|14:02:46.409395|S|100|14.46|0|100
A|F|20260108|14:04:31.589486|S|100|14.46|0|100
A|F|20260108|14:05:08.841620|S|46|14.45|0|46
A|F|20260108|14:20:10.272771|S|100|14.44|0|100
A|F|20260108|14:20:10.272771|S|100|14.44|0|100
A|F|20260108|14:21:07.797132|S|200|14.45|0|200
A|F|20260108|14:21:07.797132|S|100|14.45|0|100
A|F|20260108|14:21:08.734994|S|17|14.45|0|17
A|F|20260108|14:21:08.734994|S|183|14.45|0|183
A|F|20260108|14:21:08.734994|S|100|14.45|0|100
A|F|20260108|14:24:24.943484|S|143|14.44|0|143
A|F|20260108|14:24:24.943484|S|100|14.44|0|100
A|F|20260108|14:24:24.943484|S|200|14.44|0|200
A|F|20260108|14:30:06.775775|S|100|14.43|0|100
A|F|20260108|14:38:48.626879|S|700|14.47|0|700
A|F|20260108|14:39:04.425108|S|100|14.48|0|100
A|F|20260108|14:39:04.425108|S|400|14.48|0|400
A|F|20260108|14:39:04.744590|S|500|14.48|0|500
A|F|20260108|14:39:43.405092|S|800|14.48|0|800
A|F|20260108|14:39:43.410554|S|100|14.49|0|100
A|F|20260108|14:39:43.416806|S|700|14.49|0|700
A|F|20260108|14:39:43.424775|S|600|14.495|0|600
A|F|20260108|14:39:54.217991|S|56|14.48|0|56
A|F|20260108|14:39:54.217991|S|100|14.48|0|100
A|F|20260108|14:39:57.677219|S|44|14.48|0|44
A|F|20260108|14:40:28.618388|S|300|14.47|0|300
A|F|20260108|14:40:30.641427|S|25|14.46|0|25
A|F|20260108|14:40:30.641452|S|9|14.46|0|9
A|F|20260108|14:40:30.641461|S|2|14.46|0|2
A|F|20260108|14:40:30.641470|S|1|14.46|0|1
A|F|20260108|14:40:30.642078|S|147|14.46|0|147
A|F|20260108|14:41:53.215750|S|379|14.45|0|379
A|F|20260108|14:41:53.215750|S|300|14.45|0|300
A|F|20260108|14:43:52.801760|S|900|14.45|0|900
A|F|20260108|14:43:52.801760|S|100|14.45|0|100
A|F|20260108|14:43:57.809879|S|100|14.47|0|100
A|F|20260108|14:43:57.814413|S|900|14.48|0|900
A|F|20260108|14:44:28.618530|S|300|14.48|0|300
A|F|20260108|14:44:51.263288|S|100|14.48|0|100
A|F|20260108|14:44:51.263288|S|100|14.48|0|100
A|F|20260108|14:44:56.860843|S|100|14.49|0|100
A|F|20260108|14:44:56.860843|S|200|14.49|0|200
A|F|20260108|14:44:56.860843|S|100|14.49|0|100
A|F|20260108|14:46:39.875730|S|600|14.48|0|600
A|F|20260108|14:49:23.615843|S|600|14.47|0|600
A|F|20260108|14:51:39.908075|S|700|14.48|0|700
A|F|20260108|15:01:48.332684|S|327|14.44|0|327
A|F|20260108|15:01:48.332684|S|6|14.44|0|6
A|F|20260108|15:01:52.262549|S|1373|14.44|0|1373
A|F|20260108|15:02:12.005177|S|125|14.43|0|125
A|F|20260108|15:02:12.005177|S|100|14.43|0|100
A|F|20260108|15:03:34.853214|S|300|14.435|0|300
A|F|20260108|15:03:35.866422|S|300|14.435|0|300
A|F|20260108|15:04:22.110326|S|200|14.43|0|200
A|F|20260108|15:04:22.110495|S|175|14.43|0|175
A|F|20260108|15:06:42.235812|S|700|14.42|0|700
A|F|20260108|15:08:03.142883|S|100|14.445|0|100
A|F|20260108|15:08:03.147155|S|100|14.44|0|100
A|F|20260108|15:12:31.017968|S|100|14.42|0|100
A|F|20260108|15:14:12.341548|S|100|14.42|0|100
A|F|20260108|15:14:12.341549|S|100|14.42|0|100
A|F|20260108|15:14:12.341804|S|32|14.42|0|32
A|F|20260108|15:14:12.341812|S|3|14.42|0|3
A|F|20260108|15:14:12.341821|S|11|14.42|0|11
A|F|20260108|15:14:12.341831|S|1|14.42|0|1
A|F|20260108|15:23:07.788720|S|100|14.4|0|100
A|F|20260108|15:28:13.947758|S|100|14.4|0|100
A|F|20260108|15:31:30.088221|S|3540|14.415|0|3540
A|F|20260108|15:35:42.197294|S|300|14.405|0|300
A|F|20260108|15:44:08.699035|S|100|14.405|0|100
A|F|20260108|15:46:04.003580|S|371|14.385|0|371
A|F|20260108|15:46:04.004199|S|742|14.385|0|742
A|F|20260108|15:47:44.246656|S|434|14.39|0|434
A|F|20260108|15:50:55.666383|S|100|14.38|0|100
A|F|20260108|15:50:55.666383|S|100|14.38|0|100
A|F|20260108|15:52:55.413240|S|300|14.39|0|300
A|F|20260108|15:53:41.722000|S|200|14.385|0|200
A|F|20260108|15:53:57.081805|S|100|14.39|0|100
A|F|20260108|15:56:26.041431|S|100|14.38|0|100
A|F|20260108|15:57:13.434759|S|100|14.385|0|100
A|F|20260108|15:57:13.434760|S|200|14.385|0|200
A|F|20260108|15:58:26.026458|S|500|14.39|0|500
A|F|20260108|15:58:51.060722|S|200|14.395|0|200
A|F|20260108|15:59:22.851574|S|23|14.38|0|23
A|F|20260108|15:59:29.575447|S|100|14.385|0|100
A|F|20260108|15:59:29.576011|S|100|14.385|0|100
A|F|20260108|15:59:29.602519|S|100|14.385|0|100
A|F|20260108|15:59:29.603069|S|100|14.385|0|100
A|F|20260108|15:59:32.211575|S|100|14.39|0|100
A|FA|20260108|13:30:54.582970|S|5|15.72|0|5
A|FA|20260108|14:50:19.013935|S|4|15.87|0|4
A|FA|20260108|14:50:19.014219|S|155|15.87|0|155
A|FA|20260108|15:04:16.412783|S|15|15.84|0|15
A|FAF|20260108|10:29:21.690471|S|100|62|0|100
A|FAF|20260108|12:48:39.172071|S|1|60.87|0|1
A|FAF|20260108|13:35:50.357190|S|100|60.32|0|100
A|FAF|20260108|15:20:10.291126|S|18|59.97|0|18
A|FAF|20260108|15:20:10.291155|S|82|59.97|0|82
A|FAF|20260108|15:54:01.267592|S|100|60.04|0|100
A|FALN|20260108|15:42:25.775335|S|130|27.475|0|130
A|FALN|20260108|15:59:46.508871|S|200|27.485|0|200
A|FANG|20260108|09:45:15.806573|S|50|142|0|50
A|FANG|20260108|10:54:24.244664|S|5|144.46|0|5
A|FANG|20260108|13:42:44.616667|S|3|147.41|0|3
A|FANG|20260108|13:46:08.223661|S|4|147.2|0|4
A|FANG|20260108|13:46:33.212539|S|5|147.205|0|5
A|FANG|20260108|13:47:11.178534|S|4|147.38|0|4
A|FANG|20260108|13:47:12.922163|S|19|147.46|0|19
A|FANG|20260108|13:53:19.626675|S|100|147.73|0|100
A|FANG|20260108|14:26:47.137315|S|1|149.03|0|1
A|FANG|20260108|14:26:47.137344|S|1|149.01|0|1
A|FANG|20260108|15:03:44.155772|S|40|149.58|0|40
A|FANG|20260108|15:13:15.582193|S|28|149.18|0|28
A|FANG|20260108|15:29:31.307780|S|1|148.4|0|1
A|FANG|20260108|15:46:48.737995|S|100|147.65|0|100
A|FANG|20260108|15:46:52.359335|S|141|147.7|0|141
A|FANG|20260108|15:52:01.099283|S|17|147.83|0|17
A|FANG|20260108|15:52:04.780589|S|100|147.63|0|100
A|FANG|20260108|15:52:04.780589|S|100|147.65|0|100
A|FANG|20260108|15:54:50.094310|S|100|148.08|0|100
A|FAPR|20260108|11:45:56.202402|S|100|44.5|0|100
A|FAPR|20260108|11:55:06.447746|S|100|44.5|0|100
A|FAPR|20260108|12:01:28.248175|S|72|44.51|0|72
A|FAPR|20260108|12:01:28.307602|S|12|44.51|0|12
A|FAPR|20260108|12:01:28.307683|S|8|44.51|0|8
A|FAPR|20260108|12:02:55.509739|S|100|44.51|0|100
A|FAS|20260108|10:40:02.796494|S|100|179.56|0|100
A|FAS|20260108|10:43:06.990083|S|100|180.03|0|100
A|FAST|20260108|09:50:53.629338|S|5|41|0|5
A|FAST|20260108|10:24:53.551992|S|80|41.48|0|80
A|FAST|20260108|10:30:32.259265|S|5|41.55|0|5
A|FAST|20260108|10:37:08.828423|S|5|41.59|0|5
A|FAST|20260108|10:48:57.118889|S|100|41.53|0|100
A|FAST|20260108|10:53:09.524268|S|10|41.53|0|10
A|FAST|20260108|11:21:31.903163|S|100|41.665|0|100
A|FAST|20260108|11:31:01.477457|S|100|41.72|0|100
A|FAST|20260108|11:56:07.673935|S|2|41.84|0|2
A|FAST|20260108|11:56:18.198629|S|2|41.83|0|2
A|FAST|20260108|12:37:44.403626|S|100|41.765|0|100
A|FAST|20260108|12:46:32.852729|S|1|41.82|0|1
A|FAST|20260108|12:46:34.056020|S|110|41.815|0|110
A|FAST|20260108|12:58:30.263470|S|10|41.97|0|10
A|FAST|20260108|13:03:05.018595|S|10|42.05|0|10
A|FAST|20260108|13:04:36.793630|S|100|42.05|0|100
A|FAST|20260108|13:04:36.797107|S|100|42.03|0|100
A|FAST|20260108|13:04:36.805748|S|100|42.02|0|100
A|FAST|20260108|13:30:48.772665|S|67|41.92|0|67
A|FAST|20260108|13:41:07.246749|S|100|42|0|100
A|FAST|20260108|13:50:22.949727|S|5|42.02|0|5
A|FAST|20260108|13:52:27.213207|S|150|42.035|0|150
A|FAST|20260108|13:57:12.861315|S|100|42.02|0|100
A|FAST|20260108|14:13:20.563277|S|5|42.01|0|5
A|FAST|20260108|14:18:51.174866|S|100|42.05|0|100
A|FAST|20260108|14:53:32.464375|S|80|42.13|0|80
A|FAST|20260108|14:59:26.672801|S|100|42.07|0|100
A|FAST|20260108|14:59:26.672801|S|100|42.07|0|100
A|FAST|20260108|15:07:39.719930|S|50|42.005|0|50
A|FAST|20260108|15:07:39.721530|S|100|42.005|0|100
A|FAST|20260108|15:13:57.873543|S|7|42.01|0|7
A|FAST|20260108|15:17:33.383076|S|100|42.02|0|100
A|FAST|20260108|15:29:16.568830|S|1|41.93|0|1
A|FAST|20260108|15:48:19.674466|S|100|41.835|0|100
A|FAST|20260108|15:55:08.681936|S|1058|41.8|0|1058
A|FAST|20260108|15:55:08.682484|S|42|41.8|0|42
A|FAST|20260108|15:55:19.447204|S|100|41.795|0|100
A|FAST|20260108|15:56:58.375421|S|22|41.86|0|22
A|FAST|20260108|15:57:02.921956|S|106|41.86|0|106
A|FAST|20260108|15:57:17.984605|S|100|41.84|0|100
A|FAST|20260108|15:58:00.827285|S|48|41.8|0|48
A|FAST|20260108|15:58:32.634413|S|100|41.81|0|100
A|FAST|20260108|15:58:58.053823|S|100|41.82|0|100
A|FAST|20260108|15:59:31.485956|S|13|41.8|0|13
A|FATE|20260108|10:02:42.350586|S|100|1.07|0|100
A|FATE|20260108|10:03:59.726924|S|100|1.07|0|100
A|FATE|20260108|10:05:24.354562|S|100|1.07|0|100
A|FATE|20260108|10:05:25.082083|S|700|1.07|0|700
A|FATE|20260108|10:07:01.868124|S|100|1.07|0|100
A|FATE|20260108|10:08:40.603404|S|100|1.07|0|100
A|FATE|20260108|11:00:06.774261|S|1000|1.06|0|1000
A|FATE|20260108|11:31:06.723915|S|1000|1.06|0|1000
A|FATE|20260108|13:00:25.359371|S|100|1.055|0|100
A|FATE|20260108|13:00:25.372056|S|100|1.055|0|100
A|FATE|20260108|13:45:51.309123|S|100|1.045|0|100
A|FATE|20260108|13:47:44.084230|S|100|1.05|0|100
A|FATE|20260108|13:49:23.649323|S|100|1.05|0|100
A|FATE|20260108|13:50:59.956910|S|100|1.05|0|100
A|FATE|20260108|13:52:31.218261|S|100|1.05|0|100
A|FATE|20260108|13:53:33.961552|S|1000|1.05|0|1000
A|FATE|20260108|14:06:12.329771|S|100|1.06|0|100
A|FATE|20260108|14:23:01.347114|S|1000|1.05|0|1000
A|FATE|20260108|15:09:47.028692|S|100|1.05|0|100
A|FATE|20260108|15:18:56.424895|S|800|1.05|0|800
A|FATE|20260108|15:18:57.804902|S|100|1.05|0|100
A|FATE|20260108|15:33:52.365444|S|500|1.06|0|500
A|FATE|20260108|15:33:52.935482|S|500|1.06|0|500
A|FATE|20260108|15:35:57.320299|S|100|1.055|0|100
A|FATE|20260108|15:35:58.320197|S|200|1.055|0|200
A|FATE|20260108|15:44:25.452766|S|100|1.07|0|100
A|FATE|20260108|15:44:58.101243|S|100|1.07|0|100
A|FAX|20260108|09:30:00.101535|S|4211|15.13|80325|2
A|FAX|20260108|09:45:46.949116|S|82|15.15|0|82
A|FAX|20260108|10:06:19.314912|S|60|15.19|0|60
A|FAX|20260108|10:36:05.741477|S|786|15.15|0|786
A|FAX|20260108|10:36:05.741493|S|100|15.15|0|100
A|FAX|20260108|11:10:56.623036|S|99|15.13|0|99
A|FAX|20260108|11:10:56.623036|S|1|15.13|0|1
A|FAX|20260108|11:15:46.251807|S|5|15.15|0|5
A|FAX|20260108|11:15:46.252265|S|5|15.15|0|5
A|FAX|20260108|11:15:46.252265|S|95|15.15|0|95
A|FAX|20260108|14:09:01.892977|S|117|15.14|0|117
A|FAX|20260108|15:03:07.143796|S|4|15.14|0|4
A|FAX|20260108|15:03:07.143796|S|20|15.14|0|20
A|FAX|20260108|15:03:07.143826|S|80|15.14|0|80
A|FAX|20260108|15:39:28.475037|S|65|15.16|0|65
A|FAX|20260108|15:39:28.475037|S|3|15.16|0|3
A|FAX|20260108|15:48:15.013780|S|68|15.14|0|68
A|FAX|20260108|15:48:15.013780|S|4|15.14|0|4
A|FAX|20260108|15:50:00.037227|S|77|15.16|0|77
A|FAX|20260108|15:53:19.653496|S|100|15.14|0|100
A|FAX|20260108|16:00:00.093847|S|1292|15.16|116481|433
A|FAZ|20260108|09:30:22.325087|S|100|36.945|0|100
A|FAZ|20260108|09:37:20.222809|S|8|36.53|0|8
A|FAZ|20260108|09:38:18.119040|S|100|36.38|0|100
A|FAZ|20260108|09:41:14.841596|S|68|36.46|0|68
A|FAZ|20260108|09:43:44.345139|S|51|36.28|0|51
A|FAZ|20260108|09:43:45.806914|S|27|36.26|0|27
A|FAZ|20260108|09:43:49.851735|S|73|36.26|0|73
A|FAZ|20260108|09:44:01.844014|S|27|36.27|0|27
A|FAZ|20260108|09:44:02.537379|S|24|36.27|0|24
A|FAZ|20260108|09:45:12.366441|S|70|36.39|0|70
A|FAZ|20260108|09:45:21.219867|S|57|36.4|0|57
A|FAZ|20260108|09:45:44.136448|S|100|36.29|0|100
A|FAZ|20260108|09:45:55.465277|S|49|36.23|0|49
A|FAZ|20260108|09:46:40.074497|S|33|36.25|0|33
A|FAZ|20260108|09:47:07.006331|S|12|36.24|0|12
A|FAZ|20260108|09:48:59.262679|S|51|36.1|0|51
A|FAZ|20260108|09:48:59.872782|S|32|36.09|0|32
A|FAZ|20260108|09:49:10.034971|S|40|36.03|0|40
A|FAZ|20260108|09:50:28.882797|S|52|36.12|0|52
A|FAZ|20260108|09:50:46.567633|S|100|36.11|0|100
A|FAZ|20260108|09:52:14.364092|S|5|36.14|0|5
A|FAZ|20260108|09:52:14.463561|S|40|36.13|0|40
A|FAZ|20260108|09:53:02.593520|S|100|36.07|0|100
A|FAZ|20260108|09:53:03.736447|S|100|36.05|0|100
A|FAZ|20260108|09:53:21.137185|S|47|36.02|0|47
A|FAZ|20260108|09:53:47.267474|S|30|35.95|0|30
A|FAZ|20260108|09:53:47.267576|S|6|35.95|0|6
A|FAZ|20260108|09:54:17.883971|S|44|35.94|0|44
A|FAZ|20260108|09:55:06.154522|S|29|35.98|0|29
A|FAZ|20260108|09:55:06.178005|S|24|35.98|0|24
A|FAZ|20260108|09:55:14.027046|S|29|35.96|0|29
A|FAZ|20260108|09:55:14.105401|S|24|35.96|0|24
A|FAZ|20260108|09:57:06.192107|S|28|35.86|0|28
A|FAZ|20260108|09:57:24.148483|S|28|35.83|0|28
A|FAZ|20260108|09:57:30.909548|S|28|35.81|0|28
A|FBGL|20260108|15:44:08.654341|S|100|.85935|0|100
A|FBIN|20260108|10:17:27.720718|S|200|54.58|0|200
A|FBIN|20260108|10:32:35.546613|S|1|54.97|0|1
A|FBIN|20260108|10:32:36.231799|S|156|54.97|0|156
A|FBIN|20260108|10:33:46.813048|S|100|54.97|0|100
A|FBIN|20260108|10:33:46.813048|S|100|54.99|0|100
A|FBIN|20260108|10:33:46.813049|S|1|54.99|0|1
A|FBIN|20260108|10:33:46.814742|S|13|54.99|0|13
A|FBIN|20260108|10:35:28.868125|S|100|54.98|0|100
A|FBIN|20260108|10:35:49.898545|S|100|55.01|0|100
A|FBIN|20260108|10:44:25.012397|S|100|55.43|0|100
A|FBIN|20260108|10:47:31.985872|S|100|55.35|0|100
A|FBIN|20260108|10:48:08.244602|S|100|55.36|0|100
A|FBIN|20260108|10:48:08.244639|S|29|55.36|0|29
A|FBIN|20260108|10:48:08.244654|S|71|55.36|0|71
A|FBIN|20260108|10:50:09.576009|S|100|55.25|0|100
A|FBIN|20260108|10:50:09.576054|S|100|55.25|0|100
A|FBIN|20260108|10:50:09.576054|S|100|55.27|0|100
A|FBIN|20260108|10:50:09.576055|S|100|55.27|0|100
A|FBIN|20260108|10:51:03.350000|S|25|55.33|0|25
A|FBIN|20260108|11:05:11.397846|S|97|55.53|0|97
A|FBIN|20260108|11:07:22.278326|S|100|55.52|0|100
A|FBIN|20260108|11:07:22.278337|S|50|55.52|0|50
A|FBIN|20260108|11:07:22.278396|S|50|55.52|0|50
A|FBIN|20260108|11:08:40.925434|S|100|55.55|0|100
A|FBIN|20260108|11:08:40.925462|S|100|55.55|0|100
A|FBIN|20260108|11:22:21.014798|S|100|55.24|0|100
A|FBIN|20260108|11:22:21.014813|S|50|55.28|0|50
A|FBIN|20260108|11:22:21.014890|S|50|55.28|0|50
A|FBIN|20260108|11:36:33.603884|S|120|55.27|0|120
A|FBIN|20260108|11:40:44.021089|S|100|55.26|0|100
A|FBIN|20260108|11:40:44.021149|S|100|55.26|0|100
A|FBIN|20260108|11:52:17.738572|S|10|55.06|0|10
A|FBIN|20260108|11:52:21.174218|S|90|55.06|0|90
A|FBIN|20260108|11:52:24.152633|S|100|55.09|0|100
A|FBIN|20260108|11:52:26.056215|S|100|55.11|0|100
A|FBIN|20260108|12:09:13.066777|S|120|55.09|0|120
A|FBIN|20260108|12:37:31.570340|S|400|55.4|0|400
A|FBIN|20260108|12:48:29.114530|S|25|55.27|0|25
A|FBIN|20260108|12:48:29.114628|S|25|55.27|0|25
A|FBIN|20260108|12:48:29.114699|S|25|55.27|0|25
A|FBIN|20260108|12:48:29.114749|S|68|55.27|0|68
A|FBIN|20260108|12:48:29.114750|S|68|55.27|0|68
A|FBIN|20260108|12:48:29.114937|S|25|55.27|0|25
A|FBIN|20260108|12:48:29.115249|S|25|55.27|0|25
A|FBIN|20260108|12:48:29.115475|S|25|55.27|0|25
A|FBIN|20260108|12:48:33.974742|S|200|55.31|0|200
A|FBIN|20260108|12:48:33.974754|S|50|55.31|0|50
A|FBIN|20260108|12:48:33.974818|S|50|55.31|0|50
A|FBIN|20260108|12:48:56.897198|S|100|55.34|0|100
A|FBIN|20260108|12:48:56.909782|S|3|55.34|0|3
A|FBIN|20260108|13:37:01.618111|S|100|55.33|0|100
A|FBIN|20260108|13:37:19.514005|S|100|55.37|0|100
A|FBIN|20260108|13:37:19.515195|S|100|55.38|0|100
A|FBIN|20260108|13:46:39.516126|S|100|55.35|0|100
A|FBIN|20260108|13:46:39.516140|S|100|55.35|0|100
A|FBIN|20260108|13:59:10.635971|S|240|55.33|0|240
A|FBIN|20260108|13:59:10.636004|S|13|55.33|0|13
A|FBIN|20260108|13:59:10.636028|S|47|55.33|0|47
A|FBIN|20260108|13:59:10.636028|S|100|55.34|0|100
A|FBIN|20260108|13:59:10.636029|S|53|55.34|0|53
A|FBIN|20260108|13:59:10.636074|S|53|55.34|0|53
A|FBIN|20260108|13:59:10.636074|S|47|55.34|0|47
A|FBIN|20260108|13:59:10.636074|S|100|55.34|0|100
A|FBIN|20260108|13:59:10.636101|S|47|55.34|0|47
A|FBIN|20260108|14:47:25.131356|S|14|55.89|0|14
A|FBIN|20260108|14:47:25.131517|S|4|55.89|0|4
A|FBIN|20260108|14:47:25.142566|S|100|55.89|0|100
A|FBIN|20260108|14:47:25.142568|S|82|55.89|0|82
A|FBIN|20260108|14:47:25.142578|S|54|55.89|0|54
A|FBIN|20260108|14:48:47.409940|S|11|55.88|0|11
A|FBIN|20260108|14:49:35.004310|S|6|55.89|0|6
A|FBIN|20260108|14:49:36.651382|S|3|55.87|0|3
A|FBIN|20260108|14:50:23.212471|S|100|55.83|0|100
A|FBIN|20260108|15:16:21.945202|S|36|55.7|0|36
A|FBIN|20260108|15:37:26.435521|S|60|55.51|0|60
A|FBIN|20260108|15:37:26.435522|S|3|55.51|0|3
A|FBIN|20260108|15:43:17.404284|S|23|55.33|0|23
A|FBIN|20260108|15:43:17.405549|S|27|55.33|0|27
A|FBIN|20260108|15:43:21.285412|S|100|55.24|0|100
A|FBIN|20260108|15:49:27.188394|S|1|55|0|1
A|FBIN|20260108|15:49:35.922616|S|20|55.02|0|20
A|FBIZ|20260108|09:49:22.792911|S|1|55.19|0|1
A|FBIZ|20260108|10:16:20.992592|S|35|55.42|0|35
A|FBIZ|20260108|10:16:20.992654|S|35|55.42|0|35
A|FBIZ|20260108|10:16:38.494920|S|35|55.39|0|35
A|FBIZ|20260108|10:20:24.297645|S|10|55.53|0|10
A|FBIZ|20260108|11:29:32.092595|S|4|55.5|0|4
A|FBIZ|20260108|11:36:26.732207|S|4|55.54|0|4
A|FBK|20260108|13:40:12.028872|S|11|58.92|0|11
A|FBK|20260108|13:41:15.382772|S|6|58.85|0|6
A|FBK|20260108|13:41:15.382987|S|33|58.85|0|33
A|FBK|20260108|15:45:10.240090|S|25|58.75|0|25
A|FBL|20260108|09:32:03.709757|S|150|30.465|0|150
A|FBL|20260108|09:35:28.375327|S|150|30.365|0|150
A|FBND|20260108|13:42:04.853976|S|100|46.115|0|100
A|FBND|20260108|15:35:09.321539|S|100|46.085|0|100
A|FBP|20260108|13:40:20.823276|S|5|21.56|0|5
A|FBRT|20260108|12:08:25.370690|S|100|9.9|0|100
A|FBRT|20260108|15:33:04.773076|S|100|9.87|0|100
A|FBRT|20260108|15:35:57.868390|S|100|9.87|0|100
A|FBRT|20260108|15:40:53.165311|S|100|9.85|0|100
A|FBRT|20260108|15:40:53.165547|S|120|9.85|0|120
A|FBRT|20260108|15:42:11.161427|S|120|9.85|0|120
A|FBRX|20260108|09:32:05.649961|S|100|26|0|100
A|FBRX|20260108|15:21:11.250417|S|100|25.33|0|100
A|FBTC|20260108|09:30:06.401055|S|200|77.94|0|200
A|FBTC|20260108|09:37:59.070587|S|25|78.045|0|25
A|FBTC|20260108|09:37:59.418241|S|1|78.045|0|1
A|FBTC|20260108|09:38:33.240345|S|10|77.975|0|10
A|FBTC|20260108|09:38:43.785202|S|439|78.035|0|439
A|FBTC|20260108|09:38:43.785202|S|201|78.035|0|201
A|FBTC|20260108|09:38:51.833781|S|132|78.04|0|132
A|FBTC|20260108|09:38:51.833782|S|36|78.04|0|36
A|FBTC|20260108|09:38:52.668502|S|168|78.05|0|168
A|FBTC|20260108|09:38:55.519911|S|414|78.055|0|414
A|FBTC|20260108|09:40:00.948672|S|100|77.945|0|100
A|FBTC|20260108|09:40:09.273511|S|480|77.995|0|480
A|FBTC|20260108|09:40:42.763277|S|100|77.995|0|100
A|FBTC|20260108|09:40:43.510559|S|100|77.995|0|100
A|FBTC|20260108|09:40:47.679026|S|143|78.055|0|143
A|FBTC|20260108|09:40:47.679180|S|153|78.055|0|153
A|FBTC|20260108|09:40:47.679299|S|13|78.055|0|13
A|FBTC|20260108|09:40:47.679299|S|43|78.055|0|43
A|FBTC|20260108|09:40:47.679311|S|106|78.055|0|106
A|FBTC|20260108|09:40:48.410746|S|8|78.055|0|8
A|FBTC|20260108|09:40:48.410746|S|632|78.055|0|632
A|FBTC|20260108|09:40:48.410990|S|170|78.055|0|170
A|FBTC|20260108|09:40:49.287390|S|157|78.095|0|157
A|FBTC|20260108|09:40:49.287390|S|47|78.095|0|47
A|FBTC|20260108|09:40:50.562654|S|100|78.085|0|100
A|FBTC|20260108|09:40:50.581032|S|265|78.08|0|265
A|FBTC|20260108|09:40:57.264772|S|200|78.135|0|200
A|FBTC|20260108|09:41:57.761362|S|100|78.055|0|100
A|FBTC|20260108|09:42:38.444819|S|100|77.99|0|100
A|FBTC|20260108|09:42:48.326611|S|155|78.005|0|155
A|FBTC|20260108|09:42:49.779825|S|169|78.015|0|169
A|FBTC|20260108|09:42:49.779825|S|110|78.015|0|110
A|FBTC|20260108|09:42:49.779963|S|103|78.015|0|103
A|FBTC|20260108|09:42:49.949267|S|100|78.035|0|100
A|FBTC|20260108|09:42:49.975610|S|128|78.025|0|128
A|FBTC|20260108|09:42:55.232338|S|200|77.99|0|200
A|FBTC|20260108|09:42:55.232339|S|200|77.99|0|200
A|FBTC|20260108|09:42:57.592501|S|526|77.885|0|526
A|FBTC|20260108|09:43:01.352203|S|155|77.865|0|155
A|FBTC|20260108|09:43:02.727795|S|42|77.855|0|42
A|FBTC|20260108|09:43:02.727795|S|113|77.855|0|113
A|FBTC|20260108|09:43:03.935042|S|550|77.855|0|550
A|FBTC|20260108|09:43:10.484463|S|155|77.835|0|155
A|FBTC|20260108|09:43:15.514181|S|100|77.855|0|100
A|FBTC|20260108|09:43:17.388328|S|188|77.875|0|188
A|FBTC|20260108|09:43:17.388328|S|333|77.875|0|333
A|FBTC|20260108|09:43:49.860312|S|136|77.8|0|136
A|FBTC|20260108|09:43:52.736634|S|100|77.815|0|100
A|FBTC|20260108|09:44:09.290310|S|265|77.825|0|265
A|FBTC|20260108|09:44:09.290481|S|173|77.825|0|173
A|FBTC|20260108|09:44:09.290481|S|162|77.825|0|162
A|FBTC|20260108|09:44:09.290590|S|100|77.825|0|100
A|FBTC|20260108|09:44:09.355701|S|100|77.84|0|100
A|FBTC|20260108|09:44:12.760766|S|100|77.825|0|100
A|FBTC|20260108|09:44:12.760810|S|100|77.825|0|100
A|FBTC|20260108|09:44:12.761393|S|18|77.825|0|18
A|FBTC|20260108|09:45:00.386256|S|236|77.765|0|236
A|FBTC|20260108|09:45:00.386256|S|94|77.765|0|94
A|FBTC|20260108|09:45:00.386371|S|165|77.765|0|165
A|FBTC|20260108|09:45:22.763122|S|100|77.735|0|100
A|FBTC|20260108|09:45:45.257882|S|100|77.735|0|100
A|FBTC|20260108|09:45:47.761699|S|100|77.755|0|100
A|FBTC|20260108|09:45:53.451217|S|220|77.765|0|220
A|FBTC|20260108|09:45:53.451298|S|352|77.765|0|352
A|FBTC|20260108|09:45:53.451334|S|109|77.765|0|109
A|FBTC|20260108|09:45:53.451334|S|30|77.765|0|30
A|FBTC|20260108|09:45:58.249258|S|100|77.775|0|100
A|FBTC|20260108|09:46:02.761730|S|100|77.775|0|100
A|FBTC|20260108|09:46:02.761842|S|152|77.775|0|152
A|FBTC|20260108|09:46:14.882082|S|100|77.915|0|100
A|FBTC|20260108|09:46:14.882108|S|10|77.915|0|10
A|FBTC|20260108|09:46:14.882267|S|14|77.915|0|14
A|FBTC|20260108|09:46:14.882267|S|162|77.915|0|162
A|FBTC|20260108|09:46:14.883296|S|56|77.925|0|56
A|FBTC|20260108|09:46:14.883296|S|101|77.925|0|101
A|FBTC|20260108|09:46:14.883297|S|5|77.925|0|5
A|FBTC|20260108|09:46:22.871065|S|103|77.895|0|103
A|FBTC|20260108|09:46:22.871065|S|73|77.895|0|73
A|FBTC|20260108|09:46:22.871283|S|188|77.9|0|188
A|FBTC|20260108|09:46:24.785075|S|100|77.925|0|100
A|FBTC|20260108|09:46:27.760495|S|100|77.915|0|100
A|FBTC|20260108|09:49:41.034148|S|125|78.265|0|125
A|FBTC|20260108|09:49:41.034234|S|143|78.265|0|143
A|FBTC|20260108|09:49:41.034234|S|18|78.265|0|18
A|FBTC|20260108|09:49:41.034274|S|113|78.265|0|113
A|FBTC|20260108|09:49:41.034382|S|112|78.265|0|112
A|FBTC|20260108|09:49:41.034382|S|49|78.265|0|49
A|FBTC|20260108|09:49:51.489844|S|100|78.225|0|100
A|FBTC|20260108|09:49:51.490395|S|78|78.225|0|78
A|FBTC|20260108|09:50:01.972160|S|5|78.2|0|5
A|FBTC|20260108|09:50:50.521569|S|150|78.325|0|150
A|FBTC|20260108|09:50:50.521719|S|148|78.335|0|148
A|FBTC|20260108|09:50:50.762392|S|102|78.345|0|102
A|FBTC|20260108|09:50:53.634786|S|100|78.33|0|100
A|FBTC|20260108|09:51:05.649158|S|150|78.315|0|150
A|FBTC|20260108|09:51:05.914409|S|134|78.325|0|134
A|FBTC|20260108|09:51:29.518501|S|100|78.3|0|100
A|FBTC|20260108|09:51:44.750547|S|163|78.345|0|163
A|FBTC|20260108|09:51:44.750660|S|181|78.355|0|181
A|FBTC|20260108|10:05:01.033338|S|200|78.24|0|200
A|FBTC|20260108|10:12:25.503670|S|100|78.72|0|100
A|FBTC|20260108|10:17:56.468403|S|200|78.655|0|200
A|FBTC|20260108|10:17:56.468962|S|100|78.655|0|100
A|FBTC|20260108|10:17:59.819855|S|221|78.665|0|221
A|FBTC|20260108|10:17:59.819855|S|221|78.665|0|221
A|FBTC|20260108|10:17:59.819855|S|23|78.665|0|23
A|FBTC|20260108|10:18:40.374441|S|113|78.705|0|113
A|FBTC|20260108|10:18:40.374441|S|92|78.705|0|92
A|FBTC|20260108|10:18:40.374591|S|172|78.715|0|172
A|FBTC|20260108|10:18:40.587800|S|106|78.705|0|106
A|FBTC|20260108|10:18:45.139918|S|335|78.735|0|335
A|FBTC|20260108|10:18:45.140032|S|170|78.735|0|170
A|FBTC|20260108|10:18:45.140464|S|84|78.735|0|84
A|FBTC|20260108|10:18:45.140464|S|216|78.735|0|216
A|FBTC|20260108|10:18:46.160702|S|251|78.735|0|251
A|FBTC|20260108|10:18:46.160787|S|4|78.735|0|4
A|FBTC|20260108|10:19:01.083518|S|12|78.725|0|12
A|FBTC|20260108|10:19:20.538748|S|410|78.715|0|410
A|FBTC|20260108|10:19:31.127176|S|10|78.755|0|10
A|FBTC|20260108|10:19:49.711586|S|205|78.665|0|205
A|FBTC|20260108|10:19:49.711790|S|171|78.665|0|171
A|FBTC|20260108|10:19:49.711791|S|329|78.665|0|329
A|FBTC|20260108|10:19:49.780251|S|80|78.685|0|80
A|FBTC|20260108|10:20:34.991643|S|200|78.715|0|200
A|FBTC|20260108|10:20:34.991771|S|109|78.715|0|109
A|FBTC|20260108|10:20:35.918179|S|3|78.725|0|3
A|FBTC|20260108|10:20:38.420581|S|1|78.715|0|1
A|FBTC|20260108|10:20:56.254240|S|174|78.695|0|174
A|FBTC|20260108|10:20:56.254372|S|348|78.695|0|348
A|FBTC|20260108|10:20:56.254695|S|137|78.705|0|137
A|FBTC|20260108|10:20:56.254695|S|32|78.705|0|32
A|FBTC|20260108|10:20:56.370193|S|182|78.705|0|182
A|FBTC|20260108|10:20:56.774032|S|219|78.715|0|219
A|FBTC|20260108|10:20:59.322778|S|262|78.725|0|262
A|FBTC|20260108|10:21:00.156517|S|238|78.745|0|238
A|FBTC|20260108|10:21:08.396064|S|128|78.785|0|128
A|FBTC|20260108|10:21:10.532085|S|177|78.795|0|177
A|FBTC|20260108|10:21:11.232334|S|128|78.795|0|128
A|FBTC|20260108|10:21:12.099088|S|298|78.795|0|298
A|FBTC|20260108|10:21:12.105491|S|174|78.805|0|174
A|FBTC|20260108|10:21:43.124477|S|100|78.735|0|100
A|FBTC|20260108|10:21:43.124494|S|87|78.735|0|87
A|FBTC|20260108|10:21:43.124602|S|199|78.735|0|199
A|FBTC|20260108|10:21:44.221513|S|145|78.705|0|145
A|FBTC|20260108|10:21:44.221514|S|60|78.705|0|60
A|FBTC|20260108|10:21:44.221557|S|199|78.705|0|199
A|FBTC|20260108|10:21:53.267167|S|1|78.705|0|1
A|FBTC|20260108|10:21:57.151591|S|128|78.675|0|128
A|FBTC|20260108|10:22:00.972582|S|199|78.655|0|199
A|FBTC|20260108|10:22:00.972725|S|156|78.665|0|156
A|FBTC|20260108|10:22:02.542418|S|125|78.665|0|125
A|FBTC|20260108|10:22:27.250178|S|180|78.645|0|180
A|FBTC|20260108|10:22:27.250178|S|19|78.645|0|19
A|FBTC|20260108|10:25:08.388067|S|200|78.88|0|200
A|FBTC|20260108|10:52:55.231939|S|128|78.79|0|128
A|FBTC|20260108|10:52:55.231939|S|100|78.79|0|100
A|FBTC|20260108|10:52:55.232476|S|100|78.79|0|100
A|FBTC|20260108|11:00:06.264928|S|100|79.07|0|100
A|FBTC|20260108|11:00:13.231734|S|100|79.03|0|100
A|FBTC|20260108|11:00:13.232377|S|100|79.03|0|100
A|FBTC|20260108|11:11:58.721652|S|100|78.9|0|100
A|FBTC|20260108|11:48:09.093903|S|100|79.045|0|100
A|FBTC|20260108|11:48:09.095787|S|100|79.04|0|100
A|FBTC|20260108|11:48:09.095787|S|100|79.04|0|100
A|FBTC|20260108|12:08:22.669914|S|200|79.38|0|200
A|FBTC|20260108|12:09:47.990582|S|100|79.365|0|100
A|FBTC|20260108|12:09:47.991166|S|151|79.365|0|151
A|FBTC|20260108|12:10:01.759083|S|612|79.355|0|612
A|FBTC|20260108|12:10:01.759084|S|578|79.355|0|578
A|FBTC|20260108|12:10:01.759084|S|388|79.355|0|388
A|FBTC|20260108|12:10:01.759084|S|630|79.355|0|630
A|FBTC|20260108|12:10:01.759085|S|141|79.355|0|141
A|FBTC|20260108|12:10:01.759086|S|153|79.355|0|153
A|FBTC|20260108|12:10:30.915151|S|100|79.32|0|100
A|FBTC|20260108|12:10:51.591145|S|225|79.275|0|225
A|FBTC|20260108|12:11:06.374134|S|225|79.305|0|225
A|FBTC|20260108|12:11:06.374284|S|81|79.305|0|81
A|FBTC|20260108|12:11:06.374304|S|146|79.305|0|146
A|FBTC|20260108|12:11:06.463293|S|136|79.315|0|136
A|FBTC|20260108|12:11:06.463293|S|38|79.315|0|38
A|FBTC|20260108|12:11:12.727706|S|101|79.335|0|101
A|FBTC|20260108|12:11:53.910659|S|100|79.305|0|100
A|FBTC|20260108|12:11:53.911250|S|148|79.305|0|148
A|FBTC|20260108|12:11:53.911250|S|52|79.305|0|52
A|FBTC|20260108|12:11:53.911838|S|226|79.305|0|226
A|FBTC|20260108|12:11:53.911839|S|174|79.305|0|174
A|FBTC|20260108|12:11:53.912407|S|300|79.305|0|300
A|FBTC|20260108|12:11:54.148473|S|267|79.305|0|267
A|FBTC|20260108|12:11:54.148474|S|62|79.305|0|62
A|FBTC|20260108|12:11:54.264961|S|395|79.315|0|395
A|FBTC|20260108|12:12:41.934169|S|114|79.295|0|114
A|FBTC|20260108|12:12:41.934169|S|136|79.295|0|136
A|FBTC|20260108|12:12:41.934290|S|6|79.295|0|6
A|FBTC|20260108|12:12:41.934290|S|362|79.295|0|362
A|FBTC|20260108|12:13:57.671715|S|100|79.315|0|100
A|FBTC|20260108|12:13:57.671742|S|82|79.315|0|82
A|FBTC|20260108|12:13:57.671743|S|18|79.315|0|18
A|FBTC|20260108|12:13:57.671765|S|229|79.315|0|229
A|FBTC|20260108|12:13:57.671944|S|100|79.315|0|100
A|FBTC|20260108|12:14:25.271469|S|227|79.305|0|227
A|FBTC|20260108|12:14:25.271470|S|2|79.305|0|2
A|FBTC|20260108|12:14:47.919523|S|100|79.315|0|100
A|FBTC|20260108|12:14:55.699980|S|100|79.305|0|100
A|FBTC|20260108|12:15:16.111010|S|94|79.31|0|94
A|FBTC|20260108|12:15:16.111010|S|105|79.31|0|105
A|FBTC|20260108|12:16:16.075272|S|205|79.285|0|205
A|FBTC|20260108|12:16:22.809112|S|214|79.285|0|214
A|FBTC|20260108|12:59:35.780506|S|10|79.555|0|10
A|FBTC|20260108|13:05:17.758379|S|80|79.505|0|80
A|FBTC|20260108|13:07:03.480634|S|100|79.47|0|100
A|FBTC|20260108|13:31:06.996463|S|100|79.46|0|100
A|FBTC|20260108|13:34:28.793321|S|100|79.36|0|100
A|FBTC|20260108|13:38:33.245247|S|100|79.34|0|100
A|FBTC|20260108|13:41:47.913325|S|100|79.19|0|100
A|FBTC|20260108|13:49:19.806820|S|146|79.315|0|146
A|FBTC|20260108|13:49:19.809293|S|1200|79.305|0|1200
A|FBTC|20260108|13:49:19.809374|S|96|79.305|0|96
A|FBTC|20260108|13:49:19.817241|S|100|79.3|0|100
A|FBTC|20260108|13:50:18.706795|S|254|79.335|0|254
A|FBTC|20260108|13:50:18.706893|S|123|79.335|0|123
A|FBTC|20260108|13:50:19.129087|S|254|79.335|0|254
A|FBTC|20260108|13:50:19.129490|S|117|79.335|0|117
A|FBTC|20260108|13:50:23.906296|S|254|79.355|0|254
A|FBTC|20260108|13:51:25.470958|S|125|79.345|0|125
A|FBTC|20260108|13:51:33.877164|S|210|79.345|0|210
A|FBTC|20260108|13:54:01.732834|S|41|79.355|0|41
A|FBTC|20260108|13:56:02.166123|S|100|79.22|0|100
A|FBTC|20260108|13:59:08.488634|S|100|79.285|0|100
A|FBTC|20260108|14:09:57.981786|S|244|79.445|0|244
A|FBTC|20260108|14:35:59.511152|S|193|79.455|0|193
A|FBTC|20260108|14:36:01.318786|S|200|79.455|0|200
A|FBTC|20260108|14:37:01.915716|S|185|79.465|0|185
A|FBTC|20260108|14:41:32.303711|S|211|79.455|0|211
A|FBTC|20260108|14:41:32.303812|S|211|79.455|0|211
A|FBTC|20260108|14:41:52.895081|S|100|79.435|0|100
A|FBTC|20260108|14:42:03.984305|S|125|79.425|0|125
A|FBTC|20260108|14:45:28.509281|S|100|79.36|0|100
A|FBTC|20260108|15:10:55.675209|S|100|78.92|0|100
A|FBTC|20260108|15:24:03.493927|S|200|78.94|0|200
A|FBTC|20260108|15:34:20.282080|S|10|78.895|0|10
A|FBTC|20260108|15:38:59.827999|S|125|79.005|0|125
A|FBTC|20260108|15:45:31.252616|S|100|79.03|0|100
A|FBTC|20260108|15:47:12.130728|S|125|79.115|0|125
A|FBTC|20260108|15:55:02.441501|S|200|79.1|0|200
A|FBTC|20260108|15:58:52.106116|S|100|79.1|0|100
A|FBUF|20260108|11:38:21.189634|S|49|31.06|0|49
A|FBUF|20260108|11:55:43.966604|S|100|31.07|0|100
A|FBUF|20260108|11:58:46.828918|S|21|31.08|0|21
A|FBUF|20260108|14:05:19.561159|S|100|31.06|0|100
A|FBY|20260108|13:18:06.220133|E|100|12.2|0|100
A|FBY|20260108|13:25:41.215828|S|100|12.2|0|100
A|FBY|20260108|14:34:56.626221|E|100|12.24|0|100
A|FBY|20260108|14:34:56.626222|E|100|12.24|0|100
A|FC|20260108|11:34:54.078550|S|100|17.39|0|100
A|FC|20260108|14:55:05.566294|S|100|18.27|0|100
A|FC|20260108|15:28:12.384076|S|1|17.85|0|1
A|FCAP|20260108|09:56:30.547239|S|3|54|0|3
A|FCAP|20260108|09:56:58.255313|S|3|54.1|0|3
A|FCAP|20260108|09:58:41.220824|S|1|54.01|0|1
A|FCAP|20260108|09:59:00.397419|S|3|54.01|0|3
A|FCBC|20260108|09:53:30.501514|S|4|32.74|0|4
A|FCBC|20260108|09:54:17.984847|S|35|32.79|0|35
A|FCCO|20260108|13:47:52.608728|S|10|30.05|0|10
A|FCEL|20260108|09:40:27.590381|S|100|8.12|0|100
A|FCEL|20260108|09:42:15.232111|S|100|8.11|0|100
A|FCEL|20260108|09:52:13.435882|S|100|8.15|0|100
A|FCEL|20260108|09:52:13.449522|S|100|8.15|0|100
A|FCEL|20260108|09:52:13.462391|S|100|8.15|0|100
A|FCEL|20260108|09:52:13.496395|S|15|8.15|0|15
A|FCEL|20260108|09:52:13.501342|S|250|8.14|0|250
A|FCEL|20260108|09:52:13.511642|S|35|8.15|0|35
A|FCEL|20260108|12:20:36.852815|S|100|7.99|0|100
A|FCEL|20260108|12:20:36.852859|S|100|7.99|0|100
A|FCEL|20260108|12:20:36.852973|S|100|7.99|0|100
A|FCEL|20260108|12:24:02.412055|S|100|8|0|100
A|FCEL|20260108|12:24:49.286956|S|100|8.01|0|100
A|FCEL|20260108|12:24:49.393665|S|100|8.01|0|100
A|FCEL|20260108|12:25:40.213918|S|100|8.01|0|100
A|FCEL|20260108|12:25:40.213932|S|100|8.01|0|100
A|FCEL|20260108|12:25:40.214029|S|79|8.01|0|79
A|FCEL|20260108|12:25:40.214396|S|21|8.01|0|21
A|FCEL|20260108|12:25:40.214396|S|79|8.01|0|79
A|FCEL|20260108|12:25:40.214433|S|21|8.01|0|21
A|FCEL|20260108|12:25:40.214433|S|100|8.01|0|100
A|FCEL|20260108|12:25:40.214434|S|400|8.01|0|400
A|FCEL|20260108|12:26:01.140939|S|3|8|0|3
A|FCEL|20260108|12:26:01.140939|S|53|8|0|53
A|FCEL|20260108|12:26:01.141069|S|100|8|0|100
A|FCEL|20260108|12:26:01.141069|S|97|8|0|97
A|FCEL|20260108|12:26:01.141410|S|100|8|0|100
A|FCEL|20260108|12:26:01.141411|S|97|8|0|97
A|FCEL|20260108|12:26:01.141469|S|100|8|0|100
A|FCEL|20260108|12:26:01.141486|S|100|8|0|100
A|FCEL|20260108|12:26:20.101579|S|28|8|0|28
A|FCEL|20260108|12:26:20.101660|S|72|8|0|72
A|FCEL|20260108|12:26:20.101660|S|28|8|0|28
A|FCEL|20260108|12:27:04.799427|S|100|8|0|100
A|FCEL|20260108|12:27:04.799442|S|100|8|0|100
A|FCEL|20260108|12:30:03.856725|S|100|7.98|0|100
A|FCEL|20260108|12:30:03.856744|S|100|7.98|0|100
A|FCEL|20260108|12:30:03.856944|S|100|7.98|0|100
A|FCEL|20260108|12:30:52.744197|S|19|7.98|0|19
A|FCEL|20260108|12:30:52.744309|S|100|7.98|0|100
A|FCEL|20260108|12:30:52.744309|S|72|7.98|0|72
A|FCEL|20260108|12:32:17.408250|S|100|7.99|0|100
A|FCEL|20260108|12:32:17.408370|S|100|7.99|0|100
A|FCEL|20260108|12:32:17.408709|S|100|7.99|0|100
A|FCEL|20260108|12:57:54.130098|S|100|7.99|0|100
A|FCEL|20260108|12:57:54.130235|S|100|7.99|0|100
A|FCEL|20260108|12:57:54.130402|S|5|7.99|0|5
A|FCEL|20260108|12:57:54.130402|S|95|7.99|0|95
A|FCEL|20260108|12:57:54.130415|S|95|7.99|0|95
A|FCEL|20260108|12:57:54.130415|S|5|7.99|0|5
A|FCEL|20260108|13:03:01.735418|S|98|7.99|0|98
A|FCEL|20260108|13:03:01.735444|S|100|7.99|0|100
A|FCEL|20260108|13:03:01.735462|S|55|7.99|0|55
A|FCEL|20260108|13:03:01.735463|S|42|7.99|0|42
A|FCEL|20260108|13:03:01.735512|S|42|7.99|0|42
A|FCEL|20260108|13:03:01.735512|S|58|7.99|0|58
A|FCEL|20260108|13:03:16.016253|S|50|7.99|0|50
A|FCEL|20260108|13:05:18.925197|S|98|7.99|0|98
A|FCEL|20260108|13:05:18.925197|S|54|7.99|0|54
A|FCEL|20260108|15:59:09.953129|S|74|7.76|0|74
A|FCFS|20260108|11:02:31.541795|S|1|165.71|0|1
A|FCFS|20260108|14:23:21.500198|S|100|163.63|0|100
A|FCG|20260108|09:36:00.834586|S|100|22.99|0|100
A|FCG|20260108|09:36:11.428521|S|100|22.96|0|100
A|FCG|20260108|09:36:55.064677|S|100|22.93|0|100
A|FCG|20260108|09:39:23.948315|S|7|22.87|0|7
A|FCG|20260108|10:36:36.436708|S|100|22.83|0|100
A|FCG|20260108|10:53:39.414315|S|100|22.86|0|100
A|FCG|20260108|10:58:13.945864|S|100|22.89|0|100
A|FCG|20260108|11:43:02.387862|S|23|22.855|0|23
A|FCG|20260108|11:44:47.476480|S|33|22.865|0|33
A|FCG|20260108|11:46:00.115496|S|24|22.88|0|24
A|FCG|20260108|11:55:29.556663|S|73|22.865|0|73
A|FCG|20260108|11:56:35.919176|S|45|22.875|0|45
A|FCG|20260108|11:58:19.240024|S|100|22.88|0|100
A|FCG|20260108|11:59:28.236808|S|100|22.89|0|100
A|FCG|20260108|12:12:08.904983|S|2|22.875|0|2
A|FCG|20260108|12:13:48.437202|S|26|22.87|0|26
A|FCG|20260108|12:37:11.167491|S|100|22.94|0|100
A|FCG|20260108|12:41:16.476815|S|44|22.925|0|44
A|FCG|20260108|12:47:59.062503|S|27|22.94|0|27
A|FCG|20260108|13:05:27.613202|S|10|23.08|0|10
A|FCG|20260108|13:05:27.617410|S|41|23.08|0|41
A|FCG|20260108|13:11:51.294620|S|100|23.06|0|100
A|FCG|20260108|13:14:08.690273|S|75|23.05|0|75
A|FCG|20260108|13:17:39.564454|S|100|23.03|0|100
A|FCG|20260108|13:17:42.786248|S|100|23.04|0|100
A|FCG|20260108|13:17:42.786248|S|100|23.04|0|100
A|FCG|20260108|13:17:43.861203|S|100|23.05|0|100
A|FCG|20260108|13:17:43.861204|S|100|23.05|0|100
A|FCG|20260108|13:17:49.627577|S|100|23.06|0|100
A|FCG|20260108|13:18:54.011806|S|35|23.07|0|35
A|FCG|20260108|13:22:18.955155|S|100|23.05|0|100
A|FCG|20260108|13:36:48.940755|S|65|23.16|0|65
A|FCG|20260108|13:37:29.212993|S|90|23.16|0|90
A|FCG|20260108|13:42:15.396756|S|100|23.15|0|100
A|FCG|20260108|13:46:12.104739|S|31|23.14|0|31
A|FCG|20260108|13:52:57.888072|S|39|23.2|0|39
A|FCG|20260108|13:53:19.677773|S|100|23.19|0|100
A|FCG|20260108|13:56:39.684810|S|67|23.21|0|67
A|FCG|20260108|13:59:15.906561|S|100|23.24|0|100
A|FCG|20260108|14:00:21.894111|S|462|23.225|0|462
A|FCG|20260108|14:00:21.894611|S|462|23.225|0|462
A|FCG|20260108|14:00:21.894814|S|462|23.225|0|462
A|FCG|20260108|14:05:37.455577|S|100|23.2|0|100
A|FCG|20260108|14:25:33.068909|S|100|23.32|0|100
A|FCG|20260108|14:47:09.428839|S|5|23.43|0|5
A|FCG|20260108|14:47:09.428858|S|28|23.43|0|28
A|FCG|20260108|14:53:09.912857|S|11|23.45|0|11
A|FCG|20260108|14:54:26.492083|S|11|23.45|0|11
A|FCG|20260108|14:56:22.799962|S|34|23.46|0|34
A|FCG|20260108|15:04:04.876713|S|100|23.48|0|100
A|FCG|20260108|15:05:11.343091|S|55|23.45|0|55
A|FCG|20260108|15:05:11.343092|S|45|23.45|0|45
A|FCG|20260108|15:08:11.053150|S|100|23.41|0|100
A|FCG|20260108|15:09:03.623454|S|42|23.41|0|42
A|FCG|20260108|15:09:03.623485|S|1|23.41|0|1
A|FCG|20260108|15:13:14.009362|S|81|23.43|0|81
A|FCG|20260108|15:15:21.059989|S|100|23.4|0|100
A|FCG|20260108|15:15:24.268862|S|62|23.4|0|62
A|FCG|20260108|15:20:31.505547|S|40|23.34|0|40
A|FCG|20260108|15:20:31.893589|S|60|23.34|0|60
A|FCG|20260108|15:21:00.872134|S|100|23.34|0|100
A|FCG|20260108|15:21:01.758629|S|100|23.34|0|100
A|FCG|20260108|15:21:52.727974|S|1|23.33|0|1
A|FCG|20260108|15:21:52.728081|S|99|23.33|0|99
A|FCG|20260108|15:22:26.983546|S|100|23.33|0|100
A|FCG|20260108|15:24:53.708473|S|100|23.315|0|100
A|FCG|20260108|15:31:09.721636|S|100|23.36|0|100
A|FCG|20260108|15:45:15.537950|S|100|23.31|0|100
A|FCG|20260108|15:45:43.952082|S|100|23.31|0|100
A|FCG|20260108|15:49:03.772024|S|100|23.29|0|100
A|FCG|20260108|15:59:00.734099|S|100|23.26|0|100
A|FCNCA|20260108|10:02:36.151572|S|1|2178.985|0|1
A|FCNCA|20260108|11:43:20.914266|S|3|2193.63|0|3
A|FCNCA|20260108|11:43:34.385735|S|2|2193.63|0|2
A|FCNCA|20260108|12:00:14.429362|S|2|2198.61|0|2
A|FCNCA|20260108|12:46:00.488046|S|2|2200.93|0|2
A|FCNCA|20260108|14:05:19.589554|S|5|2189.12|0|5
A|FCNCA|20260108|15:01:45.169264|S|5|2194.04|0|5
A|FCNCA|20260108|15:37:11.406277|S|2|2190.84|0|2
A|FCNCA|20260108|15:37:11.406357|S|2|2190.84|0|2
A|FCNCA|20260108|15:50:00.505698|S|40|2192.31|0|40
A|FCNCA|20260108|15:50:00.505776|S|20|2192.31|0|20
A|FCNCA|20260108|15:54:40.090908|S|4|2189.09|0|4
A|FCNCA|20260108|15:55:42.288484|S|10|2179.63|0|10
A|FCO|20260108|09:30:00.102391|S|6327|2.96|69713|6051
A|FCO|20260108|09:30:00.102391|E|6327|2.96|69713|20
A|FCO|20260108|09:30:05.924660|S|34|2.93|0|34
A|FCO|20260108|09:30:05.924660|S|100|2.93|0|100
A|FCO|20260108|11:35:56.703467|S|100|2.92|0|100
A|FCO|20260108|12:12:37.998130|S|42|2.9|0|42
A|FCO|20260108|12:50:20.778720|S|42|2.9|0|42
A|FCO|20260108|15:44:15.125457|S|1|2.93|0|1
A|FCO|20260108|15:44:15.125457|S|100|2.93|0|100
A|FCOM|20260108|11:13:17.281010|S|50|73.54|0|50
A|FCPT|20260108|11:03:00.179689|S|3|23.89|0|3
A|FCRS U|20260108|14:05:12.802122|S|100|10.25|0|100
A|FCT|20260108|11:40:56.764595|S|20|9.97|0|20
A|FCX|20260108|09:34:14.931411|S|200|54.075|0|200
A|FCX|20260108|09:38:16.893859|S|4|54.37|0|4
A|FCX|20260108|09:43:58.272280|S|150|54.07|0|150
A|FCX|20260108|09:45:47.244497|S|6|53.785|0|6
A|FCX|20260108|09:45:47.244675|S|94|53.79|0|94
A|FCX|20260108|09:51:00.508275|S|150|53.395|0|150
A|FCX|20260108|09:51:00.508310|S|50|53.395|0|50
A|FCX|20260108|09:51:55.747276|S|200|53.47|0|200
A|FCX|20260108|09:51:56.584974|S|150|53.49|0|150
A|FCX|20260108|09:55:19.854045|S|1|53.39|0|1
A|FCX|20260108|09:56:28.682750|S|100|53.445|0|100
A|FCX|20260108|09:57:23.421463|S|100|53.585|0|100
A|FCX|20260108|10:01:36.835273|S|200|53.67|0|200
A|FCX|20260108|10:01:39.675842|S|100|53.645|0|100
A|FCX|20260108|10:01:39.675898|S|100|53.645|0|100
A|FCX|20260108|10:08:03.406520|S|100|54.04|0|100
A|FCX|20260108|10:09:40.073177|S|150|53.99|0|150
A|FCX|20260108|10:13:07.597944|S|50|54.2|0|50
A|FCX|20260108|10:18:09.958432|S|200|54.24|0|200
A|FCX|20260108|10:43:21.736682|S|17|54.25|0|17
A|FCX|20260108|11:06:49.163355|S|100|54.01|0|100
A|FCX|20260108|11:10:44.173058|S|200|53.925|0|200
A|FCX|20260108|11:23:27.746818|S|100|53.895|0|100
A|FCX|20260108|11:39:16.141269|S|100|53.695|0|100
A|FCX|20260108|11:47:03.959504|S|50|53.755|0|50
A|FCX|20260108|11:51:54.568168|S|150|53.665|0|150
A|FCX|20260108|12:03:00.569522|S|8|53.69|0|8
A|FCX|20260108|12:28:08.256638|S|50|53.81|0|50
A|FCX|20260108|12:51:49.330264|S|100|53.85|0|100
A|FCX|20260108|14:11:09.232568|S|100|53.635|0|100
A|FCX|20260108|14:11:29.240947|S|100|53.605|0|100
A|FCX|20260108|14:13:47.874024|S|1928|53.56|0|1928
A|FCX|20260108|14:24:30.974340|S|8|53.485|0|8
A|FCX|20260108|14:25:52.737274|S|5|53.5|0|5
A|FCX|20260108|14:35:52.942299|S|100|53.455|0|100
A|FCX|20260108|14:37:52.734016|S|17|53.445|0|17
A|FCX|20260108|14:42:31.207085|S|209|53.34|0|209
A|FCX|20260108|14:45:20.821956|S|122|53.4|0|122
A|FCX|20260108|14:47:12.685905|S|200|53.445|0|200
A|FCX|20260108|14:53:16.691959|S|100|53.47|0|100
A|FCX|20260108|15:10:14.072864|S|100|53.785|0|100
A|FCX|20260108|15:20:37.009587|S|21|53.735|0|21
A|FCX|20260108|15:20:37.009662|S|21|53.735|0|21
A|FCX|20260108|15:20:37.009687|S|58|53.735|0|58
A|FCX|20260108|15:28:30.931648|S|8|53.91|0|8
A|FCX|20260108|15:31:59.928438|S|100|53.94|0|100
A|FCX|20260108|15:37:08.186135|S|27|53.965|0|27
A|FCX|20260108|15:48:09.148098|S|100|54.08|0|100
A|FCX|20260108|15:51:24.291995|S|1|54.17|0|1
A|FCX|20260108|15:55:47.195609|S|100|54.265|0|100
A|FCX|20260108|15:57:00.386912|S|100|54.26|0|100
A|FCX|20260108|15:58:51.574139|S|150|54.175|0|150
A|FCX|20260108|15:58:51.574302|S|50|54.175|0|50
A|FCX|20260108|15:59:05.212000|S|100|54.19|0|100
A|FDBC|20260108|13:48:53.302851|S|3|43.64|0|3
A|FDL|20260108|09:40:13.773314|S|100|44.82|0|100
A|FDL|20260108|09:40:17.060349|S|81|44.83|0|81
A|FDL|20260108|09:40:17.060367|S|19|44.83|0|19
A|FDL|20260108|09:53:23.842363|S|100|44.98|0|100
A|FDL|20260108|09:54:15.806735|S|100|45|0|100
A|FDL|20260108|09:59:59.291922|S|100|45.08|0|100
A|FDL|20260108|09:59:59.291922|S|19|45.08|0|19
A|FDL|20260108|10:08:18.105795|S|100|45.1|0|100
A|FDL|20260108|10:51:55.964994|S|100|45.15|0|100
A|FDL|20260108|10:53:54.567660|S|100|45.14|0|100
A|FDL|20260108|11:43:34.372581|S|100|45.26|0|100
A|FDL|20260108|11:45:02.688274|S|230|45.255|0|230
A|FDL|20260108|12:56:21.271485|S|35|45.34|0|35
A|FDL|20260108|12:58:56.907220|S|100|45.34|0|100
A|FDL|20260108|13:07:07.938446|S|9|45.36|0|9
A|FDL|20260108|13:07:07.938619|S|91|45.36|0|91
A|FDL|20260108|13:40:38.295925|S|100|45.37|0|100
A|FDL|20260108|14:25:41.407651|S|37|45.5|0|37
A|FDL|20260108|14:25:41.407651|S|100|45.5|0|100
A|FDL|20260108|14:34:33.456664|S|100|45.48|0|100
A|FDL|20260108|15:02:31.313426|S|100|45.48|0|100
A|FDL|20260108|15:09:03.578858|S|100|45.46|0|100
A|FDL|20260108|15:28:17.617801|S|100|45.36|0|100
A|FDL|20260108|15:37:34.717641|S|100|45.38|0|100
A|FDMT|20260108|10:16:03.643880|S|200|7.43|0|200
A|FDMT|20260108|14:54:48.506718|S|2|7.3|0|2
A|FDN|20260108|10:24:31.400935|S|5|269.69|0|5
A|FDS|20260108|10:59:05.026361|S|1|298|0|1
A|FDS|20260108|10:59:05.026361|S|1|298|0|1
A|FDS|20260108|11:01:20.205540|S|1|298.21|0|1
A|FDS|20260108|11:46:14.690836|S|1|296.94|0|1
A|FDS|20260108|11:46:14.690837|S|6|296.94|0|6
A|FDS|20260108|11:46:14.690837|S|4|296.94|0|4
A|FDS|20260108|11:46:14.690837|S|9|296.94|0|9
A|FDS|20260108|11:46:14.690837|S|1|296.94|0|1
A|FDS|20260108|11:56:28.159752|S|1|296.86|0|1
A|FDS|20260108|11:56:28.159916|S|10|296.87|0|10
A|FDS|20260108|11:56:28.159916|S|15|296.87|0|15
A|FDS|20260108|12:08:31.521383|S|27|297.37|0|27
A|FDS|20260108|12:18:54.656812|S|2|297.11|0|2
A|FDS|20260108|12:26:43.948017|S|2|297.24|0|2
A|FDS|20260108|12:30:28.752673|S|2|297.62|0|2
A|FDS|20260108|12:36:07.494865|S|40|298|0|40
A|FDS|20260108|13:02:01.657773|S|40|298|0|40
A|FDS|20260108|13:24:20.789737|S|4|297.42|0|4
A|FDS|20260108|13:38:01.329415|S|23|296.87|0|23
A|FDS|20260108|13:38:25.391869|S|2|297.23|0|2
A|FDS|20260108|13:39:25.992692|S|2|297.115|0|2
A|FDS|20260108|13:39:25.997813|S|2|297.01|0|2
A|FDS|20260108|14:02:56.679652|S|22|296.73|0|22
A|FDS|20260108|14:56:31.835730|S|8|299.33|0|8
A|FDS|20260108|15:53:10.910615|S|32|294.34|0|32
A|FDS|20260108|15:53:10.940059|S|4|294.34|0|4
A|FDS|20260108|15:53:19.873648|S|13|294.34|0|13
A|FDVV|20260108|09:56:22.651756|S|100|56.645|0|100
A|FDVV|20260108|11:06:26.702120|S|126|56.745|0|126
A|FDVV|20260108|11:24:19.318633|S|4|56.71|0|4
A|FDVV|20260108|14:02:25.586093|S|198|56.855|0|198
A|FDVV|20260108|15:34:25.951633|S|1|56.905|0|1
A|FDVV|20260108|15:53:28.859173|S|3|56.875|0|3
A|FDX|20260108|09:44:31.871005|S|50|309.9|0|50
A|FDX|20260108|09:55:20.576867|S|50|311.11|0|50
A|FDX|20260108|10:38:36.692152|S|14|312.65|0|14
A|FDX|20260108|10:48:26.983540|S|100|313.24|0|100
A|FDX|20260108|10:56:30.778557|S|100|311.95|0|100
A|FDX|20260108|11:50:57.467116|S|200|315.065|0|200
A|FDX|20260108|13:51:26.856590|S|3|311.73|0|3
A|FDX|20260108|15:41:53.883891|S|100|308.665|0|100
A|FDX|20260108|15:55:44.017410|S|50|309.19|0|50
A|FDX|20260108|15:55:44.017506|S|50|309.17|0|50
A|FDX|20260108|15:59:27.488178|S|50|308.93|0|50
A|FDX|20260108|15:59:49.497009|S|100|309.07|0|100
A|FE|20260108|09:43:53.596768|S|6|44.86|0|6
A|FE|20260108|09:43:53.597778|S|4|44.86|0|4
A|FE|20260108|10:03:29.482618|S|100|44.945|0|100
A|FE|20260108|10:04:56.300516|S|100|44.87|0|100
A|FE|20260108|10:13:20.929518|S|5|44.85|0|5
A|FE|20260108|10:33:40.116257|S|100|44.87|0|100
A|FE|20260108|10:35:34.594905|S|100|44.87|0|100
A|FE|20260108|10:39:45.798316|S|100|44.88|0|100
A|FE|20260108|10:48:21.514882|S|100|44.81|0|100
A|FE|20260108|10:53:57.162740|S|100|44.84|0|100
A|FE|20260108|10:56:49.223800|S|100|44.83|0|100
A|FE|20260108|10:57:05.154038|S|50|44.85|0|50
A|FE|20260108|10:59:05.102108|S|100|44.86|0|100
A|FE|20260108|11:25:47.342830|S|100|44.75|0|100
A|FE|20260108|11:53:38.427031|S|150|44.725|0|150
A|FE|20260108|12:17:43.967762|S|1|44.69|0|1
A|FE|20260108|12:19:33.474173|S|100|44.68|0|100
A|FE|20260108|12:20:12.470253|S|10|44.68|0|10
A|FE|20260108|12:42:35.914525|S|100|44.74|0|100
A|FE|20260108|13:26:30.325703|S|10|44.79|0|10
A|FE|20260108|13:36:10.921814|S|6|44.77|0|6
A|FE|20260108|13:57:34.080120|S|100|44.73|0|100
A|FE|20260108|14:07:00.330300|S|100|44.72|0|100
A|FE|20260108|14:35:26.382777|S|120|44.495|0|120
A|FE|20260108|14:39:30.036542|S|20|44.44|0|20
A|FE|20260108|15:38:18.206216|S|300|44.65|0|300
A|FE|20260108|15:44:08.873788|S|100|44.63|0|100
A|FE|20260108|15:46:05.987177|S|100|44.62|0|100
A|FE|20260108|15:50:04.905236|S|100|44.665|0|100
A|FE|20260108|15:53:02.557153|S|100|44.705|0|100
A|FE|20260108|15:53:02.557224|S|4|44.705|0|4
A|FE|20260108|15:56:51.966291|S|100|44.655|0|100
A|FE|20260108|15:56:58.991070|S|100|44.66|0|100
A|FE|20260108|15:56:58.991070|S|100|44.66|0|100
A|FE|20260108|15:58:32.694781|S|100|44.67|0|100
A|FE|20260108|15:58:51.247099|S|25|44.68|0|25
A|FE|20260108|15:58:51.250487|S|100|44.68|0|100
A|FE|20260108|15:58:54.618541|S|200|44.69|0|200
A|FEBM|20260108|13:11:06.010871|S|100|30.41|0|100
A|FEBO|20260108|10:01:08.007971|S|1|1.29|0|1
A|FEBO|20260108|10:01:08.397670|S|1|1.29|0|1
A|FEBO|20260108|10:01:08.397753|S|1|1.29|0|1
A|FEBO|20260108|10:01:08.647008|S|1|1.29|0|1
A|FEBO|20260108|10:01:08.647124|S|1|1.29|0|1
A|FEBO|20260108|10:01:09.009454|S|1|1.29|0|1
A|FEBO|20260108|10:01:09.009548|S|1|1.29|0|1
A|FEBO|20260108|10:01:09.009596|S|1|1.29|0|1
A|FEBO|20260108|11:21:35.496307|S|1|1.255|0|1
A|FEBO|20260108|11:21:35.747569|S|1|1.255|0|1
A|FEBO|20260108|11:21:35.747970|S|1|1.255|0|1
A|FEBO|20260108|11:35:53.497072|S|1|1.25|0|1
A|FEBO|20260108|11:35:53.744450|S|1|1.25|0|1
A|FEBO|20260108|11:35:53.994790|S|1|1.25|0|1
A|FEBU|20260108|14:56:15.332238|S|17|27.92|0|17
A|FEED|20260108|15:26:48.283633|S|100|2.875|0|100
A|FEIM|20260108|12:00:04.863486|S|100|57.53|0|100
A|FEIM|20260108|13:45:35.869118|S|7|57.89|0|7
A|FEIM|20260108|13:45:35.869118|S|1|57.89|0|1
A|FELC|20260108|13:46:30.152120|S|23|38.56|0|23
A|FELC|20260108|13:46:30.152212|S|77|38.56|0|77
A|FELG|20260108|14:50:02.830636|S|100|41.53|0|100
A|FELV|20260108|11:58:26.951437|S|100|35.5|0|100
A|FELV|20260108|12:00:59.946702|S|100|35.5|0|100
A|FELV|20260108|12:09:13.045834|S|100|35.51|0|100
A|FELV|20260108|13:55:50.390696|S|100|35.49|0|100
A|FELV|20260108|14:14:02.911351|S|100|35.5|0|100
A|FELV|20260108|14:24:43.086770|S|56|35.52|0|56
A|FELV|20260108|14:38:22.165296|S|100|35.51|0|100
A|FELV|20260108|15:05:16.811736|S|100|35.51|0|100
A|FELV|20260108|15:05:37.587174|S|100|35.5|0|100
A|FEMB|20260108|10:33:45.885152|S|100|29.95|0|100
A|FEMB|20260108|10:33:46.650872|S|100|29.95|0|100
A|FEMB|20260108|10:34:35.603720|S|35|29.95|0|35
A|FEMB|20260108|11:14:03.902157|S|100|29.93|0|100
A|FEMB|20260108|11:14:04.267854|S|100|29.93|0|100
A|FEMY|20260108|10:01:07.660333|S|100|.61605|0|100
A|FENC|20260108|15:50:52.665212|S|10|7.54|0|10
A|FENI|20260108|10:08:28.393777|S|314|37.375|0|314
A|FENI|20260108|10:29:12.533296|S|100|37.395|0|100
A|FENI|20260108|10:31:38.411005|S|100|37.38|0|100
A|FENI|20260108|10:33:12.730631|S|100|37.39|0|100
A|FENI|20260108|10:48:45.512541|S|600|37.365|0|600
A|FENI|20260108|10:48:45.513153|S|16|37.365|0|16
A|FENI|20260108|11:45:18.498660|S|100|37.35|0|100
A|FENI|20260108|12:54:16.273708|S|100|37.38|0|100
A|FENI|20260108|13:32:37.544867|S|800|37.355|0|800
A|FENI|20260108|14:27:19.716953|S|100|37.36|0|100
A|FENI|20260108|14:27:19.717728|S|100|37.36|0|100
A|FENI|20260108|14:27:20.324869|S|100|37.36|0|100
A|FENI|20260108|14:37:34.297162|S|100|37.36|0|100
A|FENI|20260108|14:37:38.025756|S|100|37.36|0|100
A|FENI|20260108|14:50:52.446816|S|32|37.35|0|32
A|FENI|20260108|14:50:52.446949|S|68|37.35|0|68
A|FENI|20260108|14:56:47.003327|S|100|37.35|0|100
A|FENI|20260108|15:52:25.810374|S|200|37.415|0|200
A|FENY|20260108|09:31:11.614129|S|200|25.14|0|200
A|FENY|20260108|10:15:27.645352|S|500|25.31|0|500
A|FENY|20260108|10:31:29.259121|S|200|25.22|0|200
A|FENY|20260108|10:32:42.100941|S|200|25.24|0|200
A|FENY|20260108|10:44:23.856040|S|200|25.27|0|200
A|FENY|20260108|10:47:34.340068|S|200|25.28|0|200
A|FENY|20260108|10:58:04.919892|S|200|25.31|0|200
A|FENY|20260108|11:05:51.552724|S|500|25.305|0|500
A|FENY|20260108|11:05:52.233719|S|500|25.305|0|500
A|FENY|20260108|11:05:53.044085|S|500|25.305|0|500
A|FENY|20260108|11:05:54.583220|S|500|25.305|0|500
A|FENY|20260108|11:05:59.189542|S|300|25.305|0|300
A|FENY|20260108|11:42:41.490557|S|200|25.35|0|200
A|FENY|20260108|11:50:12.289781|S|7258|25.365|0|7258
A|FENY|20260108|12:00:31.213624|S|200|25.36|0|200
A|FENY|20260108|12:50:56.448588|S|200|25.49|0|200
A|FENY|20260108|13:05:07.425672|S|400|25.57|0|400
A|FENY|20260108|13:05:07.425673|S|100|25.57|0|100
A|FENY|20260108|13:21:31.410224|S|100|25.6|0|100
A|FENY|20260108|13:30:58.759186|S|100|25.635|0|100
A|FENY|20260108|14:12:52.716819|S|256|25.765|0|256
A|FENY|20260108|14:12:54.805354|S|256|25.765|0|256
A|FENY|20260108|14:12:54.942510|S|256|25.765|0|256
A|FENY|20260108|14:14:46.260281|S|300|25.765|0|300
A|FENY|20260108|14:14:46.833161|S|300|25.765|0|300
A|FENY|20260108|14:14:47.449151|S|300|25.765|0|300
A|FENY|20260108|14:14:48.081022|S|300|25.765|0|300
A|FENY|20260108|14:14:48.182165|S|300|25.765|0|300
A|FENY|20260108|14:35:44.203271|S|200|25.8|0|200
A|FENY|20260108|14:55:35.501783|S|869|25.865|0|869
A|FENY|20260108|15:19:19.106012|S|200|25.8|0|200
A|FENY|20260108|15:34:51.809202|S|100|25.815|0|100
A|FENY|20260108|15:35:23.351113|S|30|25.815|0|30
A|FENY|20260108|15:35:23.956662|S|600|25.815|0|600
A|FENY|20260108|15:35:24.566932|S|600|25.815|0|600
A|FENY|20260108|15:35:25.186168|S|30|25.815|0|30
A|FENY|20260108|15:35:25.826195|S|600|25.815|0|600
A|FENY|20260108|15:35:26.415716|S|600|25.815|0|600
A|FENY|20260108|15:35:27.379496|S|600|25.815|0|600
A|FENY|20260108|15:35:27.599518|S|600|25.815|0|600
A|FENY|20260108|15:57:25.820077|S|200|25.76|0|200
A|FENY|20260108|15:59:00.000854|S|532|25.725|0|532
A|FER|20260108|09:42:55.248759|S|150|67.67|0|150
A|FER|20260108|10:13:45.355857|S|20|67.41|0|20
A|FER|20260108|10:17:03.308363|S|10|67.37|0|10
A|FER|20260108|10:18:42.216910|S|10|67.38|0|10
A|FER|20260108|10:18:49.690573|S|10|67.43|0|10
A|FER|20260108|10:19:36.047507|S|10|67.47|0|10
A|FER|20260108|10:19:45.132270|S|10|67.48|0|10
A|FER|20260108|10:23:50.431433|S|10|67.46|0|10
A|FER|20260108|10:23:52.857758|S|10|67.47|0|10
A|FER|20260108|10:27:52.255877|S|20|67.38|0|20
A|FER|20260108|10:28:21.260183|S|9|67.4|0|9
A|FER|20260108|10:36:33.404484|S|10|67.31|0|10
A|FER|20260108|10:39:31.273191|S|20|67.33|0|20
A|FER|20260108|10:40:18.121990|S|6|67.34|0|6
A|FER|20260108|10:41:00.043725|S|20|67.36|0|20
A|FER|20260108|10:42:57.242939|S|20|67.37|0|20
A|FER|20260108|10:42:59.840282|S|20|67.39|0|20
A|FER|20260108|10:50:44.331634|S|20|67.41|0|20
A|FER|20260108|10:52:39.129166|S|20|67.36|0|20
A|FER|20260108|10:55:15.480424|S|20|67.4|0|20
A|FER|20260108|10:59:47.662019|S|20|67.39|0|20
A|FER|20260108|11:01:23.950411|S|7|67.43|0|7
A|FER|20260108|11:01:23.950412|S|1|67.43|0|1
A|FER|20260108|11:05:57.239480|S|20|67.38|0|20
A|FER|20260108|11:06:01.447778|S|5|67.39|0|5
A|FER|20260108|11:06:50.690044|S|20|67.47|0|20
A|FER|20260108|11:07:27.722153|S|20|67.44|0|20
A|FER|20260108|11:08:45.885417|S|20|67.4|0|20
A|FER|20260108|11:09:21.570118|S|20|67.4|0|20
A|FER|20260108|11:11:56.692619|S|20|67.35|0|20
A|FER|20260108|11:12:19.561268|S|20|67.41|0|20
A|FER|20260108|11:13:11.787866|S|20|67.42|0|20
A|FER|20260108|11:13:40.172976|S|20|67.37|0|20
A|FER|20260108|11:16:12.320184|S|20|67.29|0|20
A|FER|20260108|11:16:59.555524|S|20|67.29|0|20
A|FER|20260108|11:17:52.383358|S|20|67.29|0|20
A|FER|20260108|11:18:24.125385|S|20|67.32|0|20
A|FER|20260108|11:19:38.287609|S|20|67.31|0|20
A|FER|20260108|11:19:40.762802|S|20|67.33|0|20
A|FER|20260108|11:19:45.809502|S|20|67.33|0|20
A|FER|20260108|11:22:13.533746|S|20|67.31|0|20
A|FER|20260108|11:22:57.178838|S|20|67.28|0|20
A|FER|20260108|11:23:06.421020|S|20|67.3|0|20
A|FER|20260108|11:24:20.325227|S|20|67.27|0|20
A|FER|20260108|11:53:58.812455|S|1|67.36|0|1
A|FER|20260108|12:04:49.423056|S|10|67.52|0|10
A|FER|20260108|12:07:02.349462|S|10|67.53|0|10
A|FER|20260108|12:07:02.349621|S|10|67.53|0|10
A|FER|20260108|12:10:19.241511|S|7|67.55|0|7
A|FER|20260108|12:18:48.940318|S|10|67.56|0|10
A|FER|20260108|12:18:49.040907|S|10|67.57|0|10
A|FER|20260108|12:18:51.048604|S|10|67.58|0|10
A|FER|20260108|12:19:47.636665|S|10|67.58|0|10
A|FER|20260108|12:20:54.498407|S|10|67.6|0|10
A|FER|20260108|12:21:11.636864|S|10|67.6|0|10
A|FER|20260108|12:21:13.344053|S|10|67.6|0|10
A|FER|20260108|12:36:58.940359|S|10|67.55|0|10
A|FER|20260108|12:39:43.499697|S|10|67.55|0|10
A|FER|20260108|12:40:36.083839|S|10|67.55|0|10
A|FER|20260108|12:40:36.083937|S|10|67.55|0|10
A|FER|20260108|13:37:46.971020|S|50|67.43|0|50
A|FER|20260108|14:04:46.046482|S|3|67.25|0|3
A|FER|20260108|14:35:46.543477|S|4|67.22|0|4
A|FER|20260108|14:35:46.605770|S|27|67.2|0|27
A|FER|20260108|14:39:28.028457|S|12|67.11|0|12
A|FER|20260108|14:46:23.104207|S|10|67.06|0|10
A|FER|20260108|14:50:32.417031|S|7|67.09|0|7
A|FER|20260108|14:50:37.038214|S|1|67.09|0|1
A|FER|20260108|14:54:15.269178|S|10|67.09|0|10
A|FER|20260108|14:56:36.085690|S|2|67.07|0|2
A|FER|20260108|15:19:30.499964|S|10|67.26|0|10
A|FER|20260108|15:19:57.689085|S|37|67.29|0|37
A|FER|20260108|15:24:46.058951|S|10|67.35|0|10
A|FER|20260108|15:26:28.011833|S|10|67.36|0|10
A|FER|20260108|15:32:55.303163|S|10|67.38|0|10
A|FER|20260108|15:37:46.893416|S|10|67.375|0|10
A|FER|20260108|15:38:02.722902|S|10|67.38|0|10
A|FER|20260108|15:38:03.068897|S|10|67.38|0|10
A|FER|20260108|15:42:17.251807|S|10|67.355|0|10
A|FER|20260108|15:42:17.463829|S|10|67.36|0|10
A|FER|20260108|15:44:15.917984|S|10|67.38|0|10
A|FER|20260108|15:44:22.844405|S|10|67.39|0|10
A|FER|20260108|15:44:22.844565|S|37|67.39|0|37
A|FER|20260108|15:45:56.571181|S|500|67.29|0|500
A|FER|20260108|15:45:56.571246|S|33|67.29|0|33
A|FER|20260108|15:54:40.182119|S|44|67.45|0|44
A|FER|20260108|15:54:40.348574|S|23|67.45|0|23
A|FER|20260108|15:54:40.671756|S|39|67.44|0|39
A|FER|20260108|15:59:58.797791|S|150|67.465|0|150
A|FERG|20260108|09:46:40.736971|S|100|221.75|0|100
A|FERG|20260108|10:02:04.895641|S|25|225.89|0|25
A|FERG|20260108|10:02:38.483000|S|100|225.1|0|100
A|FERG|20260108|10:02:38.483013|S|41|225.1|0|41
A|FERG|20260108|10:04:04.624647|S|4|225.22|0|4
A|FERG|20260108|10:04:04.624647|S|3|225.23|0|3
A|FERG|20260108|10:04:51.628544|S|3|225.81|0|3
A|FERG|20260108|10:05:33.190029|S|2|225.87|0|2
A|FERG|20260108|10:06:19.203612|S|5|225.78|0|5
A|FERG|20260108|10:07:57.726041|S|5|225.96|0|5
A|FERG|20260108|10:10:06.040275|S|100|225.83|0|100
A|FERG|20260108|10:10:43.046093|S|14|225.82|0|14
A|FERG|20260108|10:10:43.046093|S|86|225.83|0|86
A|FERG|20260108|10:10:43.046110|S|50|225.82|0|50
A|FERG|20260108|10:14:12.311135|S|2|225.99|0|2
A|FERG|20260108|10:15:03.806103|S|7|226.14|0|7
A|FERG|20260108|10:17:18.196758|S|3|226.51|0|3
A|FERG|20260108|10:27:18.947922|S|100|227.03|0|100
A|FERG|20260108|10:27:18.948071|S|80|227.03|0|80
A|FERG|20260108|10:28:01.208633|S|9|227.22|0|9
A|FERG|20260108|10:29:46.219997|S|1|226.88|0|1
A|FERG|20260108|10:35:13.406222|S|1|227.18|0|1
A|FERG|20260108|11:18:51.237757|S|100|228.48|0|100
A|FERG|20260108|11:36:10.294498|S|200|229.95|0|200
A|FERG|20260108|11:42:11.166420|S|100|230.885|0|100
A|FERG|20260108|12:57:58.190310|S|100|231.72|0|100
A|FERG|20260108|12:58:51.110463|S|100|231.615|0|100
A|FERG|20260108|13:21:15.533757|S|3|230.22|0|3
A|FERG|20260108|13:33:58.522577|S|100|230.82|0|100
A|FERG|20260108|13:34:26.142996|S|100|231.055|0|100
A|FERG|20260108|13:34:26.189544|S|100|231.025|0|100
A|FERG|20260108|14:14:51.426877|S|3|230.38|0|3
A|FERG|20260108|14:14:51.426904|S|3|230.31|0|3
A|FERG|20260108|14:56:35.545940|S|3|230.14|0|3
A|FERG|20260108|15:02:06.266019|S|6|230.35|0|6
A|FERG|20260108|15:06:16.372923|S|27|230.42|0|27
A|FERG|20260108|15:10:23.649488|S|3|230.63|0|3
A|FERG|20260108|15:17:58.620455|S|25|229.95|0|25
A|FERG|20260108|15:17:58.620492|S|25|229.95|0|25
A|FERG|20260108|15:17:58.620492|S|25|229.94|0|25
A|FERG|20260108|15:20:46.465185|S|3|229.89|0|3
A|FERG|20260108|15:20:46.465216|S|3|229.85|0|3
A|FERG|20260108|15:20:53.545952|S|3|229.64|0|3
A|FERG|20260108|15:20:53.545965|S|3|229.6|0|3
A|FERG|20260108|15:22:59.049722|S|26|229.68|0|26
A|FERG|20260108|15:22:59.057254|S|6|229.68|0|6
A|FERG|20260108|15:24:41.503649|S|14|230.08|0|14
A|FERG|20260108|15:27:34.203142|S|35|229.74|0|35
A|FERG|20260108|15:28:18.027771|S|100|229.68|0|100
A|FERG|20260108|15:28:18.035608|S|100|229.7|0|100
A|FERG|20260108|15:29:52.431577|S|3|229.55|0|3
A|FERG|20260108|15:29:52.431698|S|3|229.52|0|3
A|FERG|20260108|15:33:41.632355|S|100|229.37|0|100
A|FERG|20260108|15:33:41.632382|S|100|229.37|0|100
A|FERG|20260108|15:59:48.556178|S|89|229.585|0|89
A|FERG|20260108|15:59:49.557181|S|100|229.54|0|100
A|FETH|20260108|09:39:05.359363|S|600|30.61|0|600
A|FETH|20260108|09:39:05.359364|S|700|30.61|0|700
A|FETH|20260108|09:41:50.819146|S|100|30.61|0|100
A|FETH|20260108|09:42:27.064092|S|600|30.57|0|600
A|FETH|20260108|09:42:27.064093|S|700|30.57|0|700
A|FETH|20260108|09:42:56.152101|S|700|30.51|0|700
A|FETH|20260108|09:44:13.928392|S|100|30.49|0|100
A|FETH|20260108|09:51:54.683082|S|344|30.64|0|344
A|FETH|20260108|09:52:55.017014|S|400|30.72|0|400
A|FETH|20260108|09:52:55.017014|S|200|30.72|0|200
A|FETH|20260108|09:53:21.929592|S|700|30.71|0|700
A|FETH|20260108|09:53:29.093521|S|700|30.73|0|700
A|FETH|20260108|09:54:47.896401|S|100|30.69|0|100
A|FETH|20260108|09:54:47.896401|S|600|30.69|0|600
A|FETH|20260108|10:32:08.999549|S|100|30.92|0|100
A|FETH|20260108|10:41:09.418746|S|700|30.95|0|700
A|FETH|20260108|10:43:00.668268|S|700|30.91|0|700
A|FETH|20260108|11:28:43.058077|S|100|30.85|0|100
A|FETH|20260108|11:35:25.090790|S|700|30.83|0|700
A|FETH|20260108|11:41:23.312236|S|600|30.85|0|600
A|FETH|20260108|12:03:00.508227|S|200|31.11|0|200
A|FETH|20260108|12:45:04.631016|S|700|31.15|0|700
A|FETH|20260108|12:51:27.374999|S|100|31.24|0|100
A|FETH|20260108|12:54:25.529615|S|100|31.21|0|100
A|FETH|20260108|12:55:27.410439|S|100|31.28|0|100
A|FETH|20260108|13:11:24.093801|S|700|31.12|0|700
A|FETH|20260108|13:24:51.879917|S|111|31.14|0|111
A|FETH|20260108|15:01:54.830127|S|100|30.9|0|100
A|FETH|20260108|15:06:48.112428|S|100|30.84|0|100
A|FETH|20260108|15:56:41.224123|S|100|30.95|0|100
A|FETH|20260108|15:59:00.500063|S|100|30.945|0|100
A|FEZ|20260108|09:39:11.471730|S|12|65.5|0|12
A|FEZ|20260108|12:02:45.320872|S|1100|65.45|0|1100
A|FEZ|20260108|13:33:24.038603|S|1100|65.51|0|1100
A|FEZ|20260108|15:38:15.255686|S|10|65.625|0|10
A|FEZ|20260108|15:51:39.405333|S|10|65.615|0|10
A|FEZ|20260108|15:56:18.280027|S|10|65.63|0|10
A|FF|20260108|09:54:45.847703|S|200|3.275|0|200
A|FF|20260108|12:10:09.305036|S|100|3.24|0|100
A|FF|20260108|14:47:18.544248|S|1|3.285|0|1
A|FF|20260108|15:50:00.539503|S|63|3.275|0|63
A|FF|20260108|15:50:00.539657|S|63|3.275|0|63
A|FF|20260108|15:50:11.035923|S|4|3.27|0|4
A|FFA|20260108|14:28:57.938348|S|58|21.99|0|58
A|FFA|20260108|14:28:57.939156|S|58|21.98|0|58
A|FFA|20260108|14:28:57.939156|S|42|21.99|0|42
A|FFAI|20260108|09:34:48.109906|S|100|1.15|0|100
A|FFAI|20260108|10:31:01.940843|S|97|1.17|0|97
A|FFAI|20260108|10:31:01.940864|S|3|1.17|0|3
A|FFAI|20260108|10:31:01.944070|S|100|1.175|0|100
A|FFAI|20260108|11:32:17.874838|S|100|1.15|0|100
A|FFAI|20260108|11:39:45.617480|S|100|1.15|0|100
A|FFAI|20260108|12:31:55.513433|S|100|1.13|0|100
A|FFAI|20260108|12:31:55.513433|S|100|1.13|0|100
A|FFAI|20260108|14:44:16.507779|S|100|1.13|0|100
A|FFAI|20260108|15:04:01.319038|S|10|1.13|0|10
A|FFAI|20260108|15:52:09.918526|S|10|1.12|0|10
A|FFAI|20260108|15:52:09.918526|S|11|1.12|0|11
A|FFAI|20260108|15:52:09.923303|S|189|1.12|0|189
A|FFAI|20260108|15:59:14.794190|S|2000|1.115|0|2000
A|FFBC|20260108|14:36:12.070770|S|16|26.22|0|16
A|FFBC|20260108|14:40:23.585507|S|62|26.22|0|62
A|FFBC|20260108|14:40:23.585622|S|112|26.22|0|112
A|FFIN|20260108|09:34:43.392160|S|25|31.29|0|25
A|FFIN|20260108|09:34:43.392232|S|25|31.29|0|25
A|FFIN|20260108|09:34:43.392298|S|25|31.29|0|25
A|FFIN|20260108|09:34:43.392359|S|25|31.29|0|25
A|FFIN|20260108|10:36:31.429913|S|4|31.91|0|4
A|FFIV|20260108|09:39:33.160735|S|25|268.21|0|25
A|FFIV|20260108|09:39:46.578696|S|49|268.31|0|49
A|FFIV|20260108|10:17:26.531432|S|40|271.42|0|40
A|FFIV|20260108|10:17:26.531683|S|2|271.42|0|2
A|FFIV|20260108|10:17:26.531700|S|2|271.42|0|2
A|FFIV|20260108|10:17:26.531701|S|196|271.42|0|196
A|FFIV|20260108|10:17:26.531732|S|40|271.28|0|40
A|FFIV|20260108|10:34:58.277543|S|40|270.7|0|40
A|FFIV|20260108|10:39:49.253732|S|40|271.43|0|40
A|FFIV|20260108|10:39:49.253788|S|40|271.43|0|40
A|FFIV|20260108|11:27:48.396691|S|14|272.27|0|14
A|FFIV|20260108|13:37:34.014189|S|100|271.545|0|100
A|FFIV|20260108|14:16:57.908058|S|100|271.45|0|100
A|FFLS|20260108|14:58:12.890941|S|100|24.06|0|100
A|FFLS|20260108|15:08:09.326056|S|100|24.05|0|100
A|FFWM|20260108|11:58:22.678839|S|100|6.405|0|100
A|FFWM|20260108|11:58:22.678980|S|10|6.405|0|10
A|FFWM|20260108|12:04:42.556092|S|110|6.425|0|110
A|FFWM|20260108|14:56:34.338922|S|100|6.3|0|100
A|FFWM|20260108|14:59:18.290874|S|100|6.27|0|100
A|FGDL|20260108|09:42:49.862776|S|4|59.08|0|4
A|FGDL|20260108|09:42:52.921941|S|2|59.08|0|2
A|FGDL|20260108|09:42:53.912092|S|2|59.08|0|2
A|FGDL|20260108|09:42:55.079106|S|2|59.08|0|2
A|FGDL|20260108|09:43:06.921585|S|2|59.08|0|2
A|FGDL|20260108|09:43:10.407433|S|2|59.06|0|2
A|FGDL|20260108|09:43:14.546432|S|2|59.04|0|2
A|FGDL|20260108|09:43:15.967088|S|1|59.04|0|1
A|FGDL|20260108|09:43:16.297280|S|5|59.04|0|5
A|FGL|20260108|15:44:55.213808|S|710|.1629|0|710
A|FGL|20260108|15:44:55.213852|S|360|.1635|0|360
A|FGL|20260108|15:44:56.056633|S|720|.1635|0|720
A|FGL|20260108|15:44:56.178282|S|720|.1635|0|720
A|FGL|20260108|15:44:56.448761|S|360|.1635|0|360
A|FGL|20260108|15:44:56.980208|S|360|.1635|0|360
A|FGL|20260108|15:44:57.178284|S|720|.1635|0|720
A|FGL|20260108|15:44:57.312584|S|720|.1635|0|720
A|FGL|20260108|15:44:57.472867|S|720|.1635|0|720
A|FGL|20260108|15:44:57.728868|S|360|.1635|0|360
A|FGL|20260108|15:44:59.078288|S|350|.1635|0|350
A|FGMC|20260108|13:54:38.638051|S|100|10.1|0|100
A|FGNX|20260108|13:04:41.702975|E|100|3.21|0|100
A|FHB|20260108|11:02:19.849580|S|100|27.03|0|100
A|FHB|20260108|11:13:00.896730|S|100|27|0|100
A|FHB|20260108|11:15:02.392233|S|62|26.98|0|62
A|FHB|20260108|11:15:02.392302|S|38|26.98|0|38
A|FHB|20260108|11:16:41.256592|S|62|27.01|0|62
A|FHB|20260108|11:16:41.256684|S|62|27.01|0|62
A|FHB|20260108|11:16:41.256771|S|62|27.01|0|62
A|FHB|20260108|11:20:17.467250|S|100|26.98|0|100
A|FHB|20260108|11:24:17.908604|S|55|27|0|55
A|FHB|20260108|11:27:36.191466|S|62|27.05|0|62
A|FHB|20260108|11:27:36.192215|S|38|27.05|0|38
A|FHB|20260108|11:27:36.412688|S|6|27.05|0|6
A|FHB|20260108|11:27:36.413998|S|38|27.05|0|38
A|FHB|20260108|11:27:41.335216|S|100|27.06|0|100
A|FHB|20260108|11:28:03.204745|S|7|27.07|0|7
A|FHB|20260108|11:28:03.204755|S|7|27.07|0|7
A|FHB|20260108|11:28:09.264422|S|150|27.07|0|150
A|FHB|20260108|11:28:09.264495|S|36|27.07|0|36
A|FHB|20260108|11:36:09.527822|S|62|27.1|0|62
A|FHB|20260108|11:36:09.528015|S|38|27.1|0|38
A|FHB|20260108|11:39:18.010354|S|62|27.13|0|62
A|FHB|20260108|11:46:06.234980|S|100|27.11|0|100
A|FHB|20260108|11:49:12.543413|S|100|27.08|0|100
A|FHB|20260108|11:50:16.270836|S|62|27.09|0|62
A|FHB|20260108|11:50:16.270938|S|38|27.09|0|38
A|FHB|20260108|13:34:08.846744|S|75|27.13|0|75
A|FHB|20260108|13:55:03.049902|S|153|27.09|0|153
A|FHB|20260108|14:17:34.214537|S|62|27.06|0|62
A|FHB|20260108|14:35:09.925999|S|150|27.14|0|150
A|FHB|20260108|15:38:26.829991|S|28|27.32|0|28
A|FHB|20260108|15:39:29.561002|S|283|27.31|0|283
A|FHEQ|20260108|11:46:03.780903|S|30|31.13|0|30
A|FHEQ|20260108|11:58:01.065572|S|100|31.13|0|100
A|FHEQ|20260108|12:27:24.113548|S|100|31.12|0|100
A|FHI|20260108|11:54:59.246566|S|4|52.78|0|4
A|FHI|20260108|11:54:59.247080|S|1|52.77|0|1
A|FHI|20260108|13:14:28.099621|S|11|52.7|0|11
A|FHI|20260108|15:53:13.093640|S|100|52.93|0|100
A|FHI|20260108|15:57:54.405558|S|200|52.93|0|200
A|FHI|20260108|15:57:54.405692|S|200|52.93|0|200
A|FHI|20260108|15:57:54.405692|S|39|52.93|0|39
A|FHI|20260108|15:57:54.405754|S|200|52.93|0|200
A|FHI|20260108|15:57:54.405773|S|30|52.93|0|30
A|FHI|20260108|15:57:54.405830|S|30|52.93|0|30
A|FHI|20260108|15:57:54.405830|S|170|52.93|0|170
A|FHI|20260108|15:57:54.405841|S|50|52.93|0|50
A|FHI|20260108|15:57:54.405852|S|81|52.93|0|81
A|FHN|20260108|10:35:12.876639|S|100|24.7|0|100
A|FHN|20260108|10:35:53.473730|S|100|24.68|0|100
A|FHN|20260108|10:54:14.203101|S|100|24.58|0|100
A|FHN|20260108|11:22:09.128211|S|100|24.66|0|100
A|FHN|20260108|11:40:01.060260|S|100|24.73|0|100
A|FHN|20260108|11:40:52.072530|S|100|24.7|0|100
A|FHN|20260108|11:40:52.075364|S|100|24.71|0|100
A|FHN|20260108|12:28:12.869202|S|100|24.72|0|100
A|FHN|20260108|12:38:00.147805|S|100|24.75|0|100
A|FHN|20260108|13:52:14.773448|S|100|24.8|0|100
A|FHN|20260108|13:52:14.780236|S|100|24.8|0|100
A|FHN|20260108|14:13:57.826822|S|100|24.765|0|100
A|FHN|20260108|15:21:49.464841|S|100|24.77|0|100
A|FHN|20260108|15:35:27.461928|S|36|24.755|0|36
A|FHN|20260108|15:54:15.641094|S|100|24.76|0|100
A|FHN|20260108|15:54:15.643827|S|100|24.77|0|100
A|FHN|20260108|15:54:15.645509|S|100|24.78|0|100
A|FIAT|20260108|10:11:02.207664|S|19|25.79|0|19
A|FIAT|20260108|10:11:02.207953|S|100|25.76|0|100
A|FIAT|20260108|10:11:02.207953|S|22|25.76|0|22
A|FIBK|20260108|11:38:57.159562|S|1|37.81|0|1
A|FICO|20260108|09:30:53.425948|S|1|1570.01|0|1
A|FICO|20260108|09:42:17.025449|S|1|1576.25|0|1
A|FICO|20260108|10:02:58.668765|S|1|1579|0|1
A|FICO|20260108|11:11:04.185604|S|3|1564.82|0|3
A|FICO|20260108|11:17:48.503863|S|3|1563.43|0|3
A|FICO|20260108|11:27:40.821208|S|1|1569|0|1
A|FICO|20260108|11:31:30.299452|S|2|1582.97|0|2
A|FICO|20260108|11:43:41.328965|S|1|1597.4|0|1
A|FICO|20260108|11:57:25.689852|S|74|1595.225|0|74
A|FICO|20260108|12:01:08.382760|S|1|1597.81|0|1
A|FICO|20260108|12:33:37.274062|S|3|1597.74|0|3
A|FICO|20260108|12:43:36.900153|S|10|1603.05|0|10
A|FICO|20260108|12:48:36.312694|S|1|1604.29|0|1
A|FICO|20260108|12:49:50.799955|S|1|1604.72|0|1
A|FICO|20260108|12:50:01.368490|S|1|1604.72|0|1
A|FICO|20260108|12:50:09.073952|S|1|1604.72|0|1
A|FICO|20260108|12:50:43.519490|S|1|1605.1|0|1
A|FICO|20260108|13:28:36.439288|S|1|1595|0|1
A|FICO|20260108|14:01:12.308677|S|3|1589.12|0|3
A|FICO|20260108|14:11:19.710019|S|3|1588.88|0|3
A|FICO|20260108|14:18:20.969263|S|3|1591.78|0|3
A|FICO|20260108|14:43:11.756426|S|3|1601.66|0|3
A|FICO|20260108|14:43:11.757323|S|3|1601.67|0|3
A|FICO|20260108|15:07:23.942714|S|1|1601.39|0|1
A|FICO|20260108|15:18:58.176355|S|3|1593.04|0|3
A|FICO|20260108|15:25:13.337303|S|3|1593.2|0|3
A|FICO|20260108|15:46:34.529999|S|18|1586.86|0|18
A|FICO|20260108|15:48:59.090007|S|2|1587.41|0|2
A|FICO|20260108|15:48:59.090007|S|2|1587.41|0|2
A|FICO|20260108|15:48:59.090007|S|2|1587.41|0|2
A|FICO|20260108|15:49:15.819968|S|3|1588.64|0|3
A|FICO|20260108|15:55:06.424679|S|3|1582.59|0|3
A|FICO|20260108|15:55:25.130534|S|3|1582.33|0|3
A|FICO|20260108|15:55:31.056856|S|3|1582.54|0|3
A|FICO|20260108|15:56:01.833741|S|2|1583.45|0|2
A|FICO|20260108|15:58:30.140148|S|3|1583.95|0|3
A|FICO|20260108|15:58:30.544789|S|3|1583.97|0|3
A|FIEE|20260108|09:32:59.710138|S|200|3.51|0|200
A|FIG|20260108|09:33:42.278997|S|100|37.3|0|100
A|FIG|20260108|09:34:26.740093|S|100|37.25|0|100
A|FIG|20260108|09:45:47.849137|S|75|37.5|0|75
A|FIG|20260108|10:03:08.488715|S|63|36.465|0|63
A|FIG|20260108|10:03:08.488791|S|63|36.465|0|63
A|FIG|20260108|10:17:51.104964|S|30|36.38|0|30
A|FIG|20260108|10:38:06.097707|S|5|36.65|0|5
A|FIG|20260108|10:40:13.794568|S|182|36.65|0|182
A|FIG|20260108|10:40:16.402099|S|18|36.65|0|18
A|FIG|20260108|11:23:16.143346|S|18|36.41|0|18
A|FIG|20260108|11:40:34.220636|S|29|36.61|0|29
A|FIG|20260108|11:57:39.130057|S|35|36.77|0|35
A|FIG|20260108|11:58:34.891333|S|100|36.85|0|100
A|FIG|20260108|12:12:22.649868|S|100|37.09|0|100
A|FIG|20260108|12:12:40.773727|S|82|37.04|0|82
A|FIG|20260108|14:30:43.540155|S|13|37.12|0|13
A|FIG|20260108|14:34:59.016867|S|79|37.07|0|79
A|FIG|20260108|14:51:52.032233|S|4|37.23|0|4
A|FIG|20260108|15:02:32.773994|S|12|37.17|0|12
A|FIG|20260108|15:10:35.799533|S|10|37.33|0|10
A|FIG|20260108|15:33:54.859843|S|3|37.34|0|3
A|FIG|20260108|15:52:49.508831|S|4|37.2|0|4
A|FIG|20260108|15:59:47.532495|S|22|37.29|0|22
A|FIG|20260108|15:59:48.532606|S|150|37.3|0|150
A|FIG|20260108|15:59:48.532606|S|200|37.29|0|200
A|FIG|20260108|15:59:48.532607|S|37|37.31|0|37
A|FIGR|20260108|09:31:12.166170|S|62|53|0|62
A|FIGR|20260108|09:31:32.646641|S|38|52.99|0|38
A|FIGR|20260108|09:31:32.646719|S|38|52.99|0|38
A|FIGR|20260108|09:31:32.646790|S|24|52.99|0|24
A|FIGR|20260108|09:44:51.146227|S|62|56.38|0|62
A|FIGR|20260108|09:46:20.460433|S|100|56.77|0|100
A|FIGR|20260108|09:47:08.303280|S|100|56.98|0|100
A|FIGR|20260108|09:54:34.498607|S|62|56.55|0|62
A|FIGR|20260108|09:59:40.005570|S|100|56.12|0|100
A|FIGR|20260108|10:46:55.362322|S|62|57.26|0|62
A|FIGR|20260108|10:55:25.186242|S|38|56.84|0|38
A|FIGR|20260108|10:55:25.186324|S|38|56.84|0|38
A|FIGR|20260108|11:16:15.496941|S|149|56.85|0|149
A|FIGR|20260108|11:19:02.545681|S|18|56.36|0|18
A|FIGR|20260108|11:32:42.199144|S|100|57.59|0|100
A|FIGR|20260108|11:42:55.959013|S|100|57.39|0|100
A|FIGR|20260108|12:05:38.190874|S|61|56.81|0|61
A|FIGR|20260108|12:05:38.190962|S|39|56.81|0|39
A|FIGR|20260108|12:28:40.743743|S|100|57.01|0|100
A|FIGR|20260108|13:46:34.576189|S|2|56.86|0|2
A|FIGR|20260108|14:15:16.203415|S|138|57.77|0|138
A|FIGR|20260108|15:28:21.728860|S|100|58.19|0|100
A|FIGR|20260108|15:39:19.096466|S|62|58.12|0|62
A|FIGR|20260108|15:45:26.862227|S|100|58.19|0|100
A|FIGR|20260108|15:45:26.862241|S|100|58.19|0|100
A|FIGR|20260108|15:45:26.862242|S|100|58.19|0|100
A|FIGR|20260108|15:45:26.862266|S|100|58.19|0|100
A|FIGR|20260108|15:45:30.878208|S|100|58.19|0|100
A|FIGR|20260108|15:49:52.923004|S|100|58.52|0|100
A|FIGR|20260108|15:53:07.472965|S|62|58.32|0|62
A|FIGR|20260108|15:55:04.315588|S|100|58.43|0|100
A|FIGR|20260108|15:55:19.055335|S|62|58.46|0|62
A|FIGR|20260108|15:56:00.316794|S|8|58.46|0|8
A|FIGR|20260108|15:56:00.316808|S|7|58.47|0|7
A|FIGR|20260108|15:57:00.902797|S|62|58.56|0|62
A|FIGR|20260108|15:57:40.037777|S|100|58.61|0|100
A|FIGR|20260108|15:59:11.905246|S|100|58.46|0|100
A|FIGR|20260108|15:59:11.908341|S|13|58.46|0|13
A|FIGR|20260108|15:59:13.386307|S|62|58.4|0|62
A|FIGS|20260108|09:47:41.113474|S|180|11.75|0|180
A|FIGS|20260108|09:47:49.487485|S|180|11.74|0|180
A|FIGS|20260108|11:40:11.747363|S|100|11.71|0|100
A|FIGS|20260108|11:54:37.798329|S|94|11.69|0|94
A|FIGS|20260108|13:09:00.268483|S|56|11.91|0|56
A|FIGS|20260108|13:34:08.496286|S|5|11.83|0|5
A|FIHL|20260108|09:59:26.556018|S|100|19.39|0|100
A|FIHL|20260108|11:36:47.779704|S|40|19.07|0|40
A|FIHL|20260108|15:39:28.233160|S|100|19.16|0|100
A|FIHL|20260108|15:39:28.233160|S|4|19.16|0|4
A|FIHL|20260108|15:58:33.467791|S|100|19.24|0|100
A|FIHL|20260108|15:58:33.467895|S|50|19.24|0|50
A|FINV|20260108|10:08:28.244477|S|100|5.2|0|100
A|FINV|20260108|10:08:28.244477|S|100|5.2|0|100
A|FINV|20260108|15:15:14.243971|S|252|5.23|0|252
A|FIP|20260108|14:10:32.845813|S|1|5.08|0|1
A|FIS|20260108|09:58:52.178637|S|40|67.96|0|40
A|FIS|20260108|11:17:39.377166|S|5|67.71|0|5
A|FIS|20260108|12:04:43.045523|S|2|68.13|0|2
A|FIS|20260108|15:23:23.837571|S|5|67.53|0|5
A|FIS|20260108|15:31:21.520315|S|5|67.52|0|5
A|FIS|20260108|15:31:21.520322|S|5|67.52|0|5
A|FIS|20260108|15:49:17.082847|S|100|67.44|0|100
A|FIS|20260108|15:59:03.905936|S|100|67.49|0|100
A|FISI|20260108|09:49:31.519811|S|3|31.73|0|3
A|FISV|20260108|09:30:05.688853|S|100|68.27|0|100
A|FISV|20260108|09:34:41.637663|S|16|68.25|0|16
A|FISV|20260108|09:42:01.851101|S|9|68.465|0|9
A|FISV|20260108|09:42:01.851126|S|141|68.465|0|141
A|FISV|20260108|09:42:01.851126|S|100|68.465|0|100
A|FISV|20260108|10:14:06.481037|S|60|69.08|0|60
A|FISV|20260108|10:35:10.688429|S|15|69.42|0|15
A|FISV|20260108|10:59:21.470640|S|41|69.34|0|41
A|FISV|20260108|10:59:21.470715|S|59|69.34|0|59
A|FISV|20260108|13:16:12.820180|S|5|70.16|0|5
A|FISV|20260108|13:46:04.786099|S|20|70.1|0|20
A|FISV|20260108|14:10:38.574777|S|20|70.18|0|20
A|FISV|20260108|14:42:16.805715|S|100|70.04|0|100
A|FISV|20260108|15:02:05.180534|S|100|69.83|0|100
A|FISV|20260108|15:40:34.865910|S|100|69.6|0|100
A|FISV|20260108|15:42:52.267539|S|500|69.5|0|500
A|FISV|20260108|15:54:07.670112|S|100|69.45|0|100
A|FITB|20260108|09:39:39.338582|S|16|49.2|0|16
A|FITB|20260108|09:40:03.709060|S|100|49.25|0|100
A|FITB|20260108|09:41:31.246137|S|100|49.37|0|100
A|FITB|20260108|09:41:31.246212|S|100|49.37|0|100
A|FITB|20260108|10:49:03.745554|S|300|49.685|0|300
A|FITB|20260108|11:15:54.975059|S|200|49.91|0|200
A|FITB|20260108|11:18:27.754639|S|500|50|0|500
A|FITB|20260108|12:04:22.364664|S|10|50.315|0|10
A|FITB|20260108|12:04:36.496812|S|500|50.32|0|500
A|FITB|20260108|12:09:31.305236|S|200|50.365|0|200
A|FITB|20260108|12:09:31.305314|S|200|50.365|0|200
A|FITB|20260108|12:09:58.979740|S|200|50.345|0|200
A|FITB|20260108|12:30:03.586050|S|500|50.35|0|500
A|FITB|20260108|12:54:26.172874|S|42|50.29|0|42
A|FITB|20260108|12:54:26.172896|S|458|50.29|0|458
A|FITB|20260108|12:54:26.175257|S|500|50.31|0|500
A|FITB|20260108|12:58:19.084548|S|200|50.37|0|200
A|FITB|20260108|13:00:56.741268|S|200|50.36|0|200
A|FITB|20260108|13:02:00.771351|S|1|50.31|0|1
A|FITB|20260108|13:44:21.230327|S|71|50.11|0|71
A|FITB|20260108|13:44:21.230353|S|162|50.11|0|162
A|FITB|20260108|14:12:52.921894|S|500|49.89|0|500
A|FITB|20260108|14:35:27.315529|S|200|49.975|0|200
A|FITB|20260108|14:35:27.318588|S|500|49.95|0|500
A|FITB|20260108|14:55:50.450938|S|301|49.89|0|301
A|FITB|20260108|15:04:14.653452|S|200|49.955|0|200
A|FITB|20260108|15:11:44.688725|S|500|49.95|0|500
A|FITB|20260108|15:11:44.708931|S|500|49.96|0|500
A|FITB|20260108|15:17:31.821780|S|1|49.97|0|1
A|FITB|20260108|15:17:31.821806|S|199|49.97|0|199
A|FITB|20260108|15:28:12.120761|S|500|49.95|0|500
A|FITB|20260108|15:55:42.604799|S|500|49.83|0|500
A|FITB|20260108|15:58:44.990306|S|330|49.83|0|330
A|FITB|20260108|15:58:44.991183|S|99|49.83|0|99
A|FITB|20260108|15:58:54.990331|S|500|49.83|0|500
A|FITB|20260108|15:58:54.991201|S|130|49.83|0|130
A|FIVA|20260108|14:54:55.896352|S|100|34.925|0|100
A|FIVE|20260108|10:53:17.339967|S|100|201.51|0|100
A|FIVE|20260108|11:44:30.305501|S|54|202.05|0|54
A|FIVE|20260108|11:59:03.992700|S|1|201.24|0|1
A|FIVE|20260108|12:01:05.758945|S|18|201.23|0|18
A|FIVE|20260108|12:02:54.423837|S|37|201.18|0|37
A|FIVE|20260108|15:03:21.539171|S|100|200.53|0|100
A|FIVE|20260108|15:58:23.212797|S|100|198|0|100
A|FIVN|20260108|14:43:33.329590|S|10|19.88|0|10
A|FIVN|20260108|15:05:14.506022|S|1|19.9|0|1
A|FIVN|20260108|15:53:40.038741|S|10|19.85|0|10
A|FIX|20260108|10:03:01.710222|S|20|999.53|0|20
A|FIX|20260108|10:03:01.710222|S|100|999.65|0|100
A|FIX|20260108|10:10:17.352478|S|20|985.05|0|20
A|FIX|20260108|10:53:09.496517|S|14|979.71|0|14
A|FIX|20260108|11:50:43.755831|S|6|980.5|0|6
A|FIX|20260108|13:32:18.686228|S|2|970.12|0|2
A|FIX|20260108|13:53:56.635277|S|2|968.51|0|2
A|FIX|20260108|13:53:56.635278|S|3|968.51|0|3
A|FIX|20260108|14:36:35.984756|S|100|966.47|0|100
A|FIX|20260108|15:00:08.796877|S|1|959.8|0|1
A|FIX|20260108|15:00:08.797013|S|1|959.8|0|1
A|FIX|20260108|15:29:00.787317|S|100|965.61|0|100
A|FIX|20260108|15:37:57.966384|S|2|964.01|0|2
A|FIX|20260108|15:58:06.217166|S|20|973.71|0|20
A|FIZZ|20260108|09:39:27.115180|S|5|32.025|0|5
A|FIZZ|20260108|09:39:27.115849|S|5|32.025|0|5
A|FIZZ|20260108|15:35:52.555786|S|11|32.81|0|11
A|FIZZ|20260108|15:35:52.556020|S|25|32.81|0|25
A|FIZZ|20260108|15:58:00.078573|S|80|32.87|0|80
A|FJET|20260108|09:30:00.177865|S|6261|10.22|94738|3697
A|FJET|20260108|09:30:00.177865|E|6261|10.22|94738|32
A|FJET|20260108|09:30:23.030805|S|100|10.22|0|100
A|FJET|20260108|09:30:23.035321|S|3|10.21|0|3
A|FJET|20260108|09:30:42.041006|S|20|10.19|0|20
A|FJET|20260108|09:30:51.919544|S|200|10.1|0|200
A|FJET|20260108|09:30:51.919544|S|300|10.1|0|300
A|FJET|20260108|09:30:51.919545|S|65|10.1|0|65
A|FJET|20260108|09:32:50.183481|S|1|10.05|0|1
A|FJET|20260108|09:32:50.183481|S|114|10.05|0|114
A|FJET|20260108|09:32:50.184019|S|11|10.05|0|11
A|FJET|20260108|09:32:51.945157|S|200|10|0|200
A|FJET|20260108|09:32:51.945158|S|268|10|0|268
A|FJET|20260108|09:32:51.945158|S|200|10|0|200
A|FJET|20260108|09:32:51.945158|S|50|10|0|50
A|FJET|20260108|09:32:51.945158|S|17|10|0|17
A|FJET|20260108|09:32:52.315071|S|20|10.01|0|20
A|FJET|20260108|09:32:52.643954|S|20|10.01|0|20
A|FJET|20260108|09:32:53.483196|S|100|10|0|100
A|FJET|20260108|09:32:53.483196|S|100|10.01|0|100
A|FJET|20260108|09:32:53.483196|S|32|10|0|32
A|FJET|20260108|09:32:53.483197|S|80|10|0|80
A|FJET|20260108|09:32:53.483197|S|1000|10|0|1000
A|FJET|20260108|09:32:53.483198|S|10|10|0|10
A|FJET|20260108|09:32:53.483198|S|10|10|0|10
A|FJET|20260108|09:32:59.995479|S|30|9.9|0|30
A|FJET|20260108|09:34:03.702674|S|87|9.99|0|87
A|FJET|20260108|09:34:03.702695|S|87|9.99|0|87
A|FJET|20260108|09:34:03.702696|S|126|9.99|0|126
A|FJET|20260108|09:34:50.266666|S|100|9.99|0|100
A|FJET|20260108|09:34:53.799877|S|1|10.01|0|1
A|FJET|20260108|09:35:39.994136|S|1|10.01|0|1
A|FJET|20260108|09:35:39.994781|S|98|10.01|0|98
A|FJET|20260108|09:39:55.535925|S|178|10.08|0|178
A|FJET|20260108|09:39:55.535939|S|822|10.08|0|822
A|FJET|20260108|09:43:06.369291|S|2|10|0|2
A|FJET|20260108|09:43:06.369292|S|150|10|0|150
A|FJET|20260108|09:43:06.369292|S|10|10|0|10
A|FJET|20260108|09:43:38.158479|S|100|10.17|0|100
A|FJET|20260108|09:45:33.071505|S|100|10.27|0|100
A|FJET|20260108|09:46:12.681622|S|191|10.34|0|191
A|FJET|20260108|09:46:41.926873|S|48|10.45|0|48
A|FJET|20260108|09:48:00.650828|S|100|10.57|0|100
A|FJET|20260108|09:48:31.026511|S|25|10.6|0|25
A|FJET|20260108|09:48:31.511417|S|25|10.6|0|25
A|FJET|20260108|09:48:34.005937|S|450|10.6|0|450
A|FJET|20260108|09:49:12.599239|S|100|10.74|0|100
A|FJET|20260108|09:50:02.595747|S|100|10.87|0|100
A|FJET|20260108|09:50:14.518416|E|1|10.91|0|1
A|FJET|20260108|09:50:24.231823|S|1|11|0|1
A|FJET|20260108|09:50:24.231823|S|2000|11|0|2000
A|FJET|20260108|09:50:48.090949|S|50|11.28|0|50
A|FJET|20260108|09:50:51.532149|S|75|11.28|0|75
A|FJET|20260108|09:50:59.100801|S|20|11.25|0|20
A|FJET|20260108|09:51:11.772740|S|5|11.28|0|5
A|FJET|20260108|09:51:15.701611|S|20|11.24|0|20
A|FJET|20260108|09:51:15.769964|S|563|11.2|0|563
A|FJET|20260108|09:51:25.286321|S|100|11.02|0|100
A|FJET|20260108|09:51:27.766578|S|1000|11|0|1000
A|FJET|20260108|09:52:31.277448|S|48|11.22|0|48
A|FJET|20260108|09:53:19.576905|S|100|11.44|0|100
A|FJET|20260108|09:53:54.763305|E|100|11.24|0|100
A|FJET|20260108|09:53:54.785444|E|25|11.23|0|25
A|FJET|20260108|09:54:26.452149|S|1423|11.2|0|1423
A|FJET|20260108|09:54:37.433595|S|406|11.4|0|406
A|FJET|20260108|09:54:40.413131|S|10|11.35|0|10
A|FJET|20260108|09:54:48.727884|S|726|11.4|0|726
A|FJET|20260108|09:54:48.728672|S|726|11.4|0|726
A|FJET|20260108|09:54:48.730412|S|4|11.4|0|4
A|FJET|20260108|09:54:59.651012|S|138|11.4|0|138
A|FJET|20260108|09:55:06.702575|S|6|11.4|0|6
A|FJET|20260108|09:55:06.702709|S|6|11.4|0|6
A|FJET|20260108|09:55:06.702958|S|6|11.39|0|6
A|FJET|20260108|09:55:40.458862|S|9|11.3|0|9
A|FJET|20260108|09:56:02.610318|S|2|11.25|0|2
A|FJET|20260108|09:56:54.025120|S|73|11.31|0|73
A|FJET|20260108|09:56:59.653569|S|35|11.32|0|35
A|FJET|20260108|09:57:00.147861|S|1|11.29|0|1
A|FJET|20260108|09:57:56.915115|S|1000|11.39|0|1000
A|FJET|20260108|09:57:56.915150|S|1690|11.4|0|1690
A|FJET|20260108|09:57:56.915150|S|3500|11.4|0|3500
A|FJET|20260108|09:58:07.388028|S|100|11.32|0|100
A|FJET|20260108|10:00:38.738374|S|180|11.4|0|180
A|FJET|20260108|10:00:58.655590|S|55|11.26|0|55
A|FJET|20260108|10:01:04.079890|S|68|11.2|0|68
A|FJET|20260108|10:01:04.079890|S|100|11.21|0|100
A|FJET|20260108|10:01:04.868260|S|100|11.2|0|100
A|FJET|20260108|10:01:39.721795|S|199|11.05|0|199
A|FJET|20260108|10:01:39.721795|S|100|11.06|0|100
A|FJET|20260108|10:01:39.721795|S|815|11.05|0|815
A|FJET|20260108|10:01:45.455323|S|200|11.05|0|200
A|FJET|20260108|10:01:45.455323|S|301|11.05|0|301
A|FJET|20260108|10:01:45.455323|S|4000|11.05|0|4000
A|FJET|20260108|10:01:45.471662|S|10|11|0|10
A|FJET|20260108|10:01:45.476299|S|20|10.95|0|20
A|FJET|20260108|10:01:49.101708|S|3|10.92|0|3
A|FJET|20260108|10:03:58.827663|S|200|11.02|0|200
A|FJET|20260108|10:04:12.164246|S|100|11|0|100
A|FJET|20260108|10:04:12.171115|S|500|10.96|0|500
A|FJET|20260108|10:07:51.127000|S|500|10.97|0|500
A|FJET|20260108|10:08:17.737787|S|1|10.995|0|1
A|FJET|20260108|10:08:17.738588|S|1|10.995|0|1
A|FJET|20260108|10:08:17.739352|S|1|10.995|0|1
A|FJET|20260108|10:08:37.759430|S|100|11.03|0|100
A|FJET|20260108|10:10:50.728977|S|5|11.05|0|5
A|FJET|20260108|10:14:01.310812|E|462|11.39|0|462
A|FJET|20260108|10:14:01.336419|S|2000|11.4|0|2000
A|FJET|20260108|10:14:01.348029|S|50|11.42|0|50
A|FJET|20260108|10:14:01.372911|S|20|11.45|0|20
A|FJET|20260108|10:14:27.267500|S|150|11.5|0|150
A|FJET|20260108|10:14:27.267500|S|20|11.5|0|20
A|FJET|20260108|10:14:27.280012|S|10|11.59|0|10
A|FJET|20260108|10:14:27.288588|S|150|11.625|0|150
A|FJET|20260108|10:14:27.292458|S|50|11.625|0|50
A|FJET|20260108|10:14:37.486602|S|100|11.7|0|100
A|FJET|20260108|10:14:37.509070|S|10|11.72|0|10
A|FJET|20260108|10:14:46.541401|S|16|11.85|0|16
A|FJET|20260108|10:14:46.541401|S|200|11.84|0|200
A|FJET|20260108|10:14:46.541401|S|100|11.84|0|100
A|FJET|20260108|10:14:48.632730|S|3|11.77|0|3
A|FJET|20260108|10:14:51.069185|S|2|11.77|0|2
A|FJET|20260108|10:15:56.191137|S|50|11.99|0|50
A|FJET|20260108|10:15:56.191613|S|92|12|0|92
A|FJET|20260108|10:15:56.191615|S|200|12|0|200
A|FJET|20260108|10:15:56.191615|S|75|12|0|75
A|FJET|20260108|10:15:56.191615|S|110|12|0|110
A|FJET|20260108|10:15:56.191615|S|65|12|0|65
A|FJET|20260108|10:16:20.673546|S|25|12.08|0|25
A|FJET|20260108|10:16:20.705890|S|5|12.09|0|5
A|FJET|20260108|10:16:42.632390|S|60|12.33|0|60
A|FJET|20260108|10:16:42.632390|S|8|12.31|0|8
A|FJET|20260108|10:16:42.632391|S|32|12.33|0|32
A|FJET|20260108|10:16:43.317806|S|100|12.39|0|100
A|FJET|20260108|10:17:00.681869|S|2|12.335|0|2
A|FJET|20260108|10:17:52.735559|S|100|12.14|0|100
A|FJET|20260108|10:17:59.852826|S|1|12.19|0|1
A|FJET|20260108|10:17:59.853592|S|5|12.21|0|5
A|FJET|20260108|10:18:12.351237|S|25|12.32|0|25
A|FJET|20260108|10:18:12.558767|S|40|12.33|0|40
A|FJET|20260108|10:19:52.579261|S|6|12.15|0|6
A|FJET|20260108|10:20:36.915637|S|50|12.1|0|50
A|FJET|20260108|10:20:38.206187|S|22|12.09|0|22
A|FJET|20260108|10:20:38.497930|S|15|12.08|0|15
A|FJET|20260108|10:20:48.614342|S|6|12.08|0|6
A|FJET|20260108|10:21:51.865315|S|100|12.05|0|100
A|FJET|20260108|10:25:54.416698|S|336|12.13|0|336
A|FJET|20260108|10:25:54.416755|S|639|12.13|0|639
A|FJET|20260108|10:26:11.250985|S|1000|12.09|0|1000
A|FJET|20260108|10:26:40.751430|S|24|12|0|24
A|FJET|20260108|10:26:40.751430|S|15|12|0|15
A|FJET|20260108|10:26:40.751430|S|10|12|0|10
A|FJET|20260108|10:27:53.577380|S|248|11.8|0|248
A|FJET|20260108|10:27:53.577456|S|429|11.8|0|429
A|FJET|20260108|10:27:53.578078|S|323|11.8|0|323
A|FJET|20260108|10:28:50.264786|S|200|11.775|0|200
A|FJET|20260108|10:29:34.006637|S|100|11.6|0|100
A|FJET|20260108|10:29:47.575294|S|100|11.59|0|100
A|FJET|20260108|10:30:38.502220|S|500|11.51|0|500
A|FJET|20260108|10:31:26.436752|S|20|11.5|0|20
A|FJET|20260108|10:31:26.436753|S|10|11.5|0|10
A|FJET|20260108|10:31:26.436753|S|100|11.5|0|100
A|FJET|20260108|10:31:32.810172|S|300|11.44|0|300
A|FJET|20260108|10:31:32.810172|S|189|11.44|0|189
A|FJET|20260108|10:31:32.810172|S|100|11.44|0|100
A|FJET|20260108|10:31:32.816840|S|100|11.44|0|100
A|FJET|20260108|10:31:36.825622|S|100|11.4|0|100
A|FJET|20260108|10:34:41.628313|S|600|11.18|0|600
A|FJET|20260108|10:35:27.002908|S|1|11.15|0|1
A|FJET|20260108|10:37:12.636570|S|100|11.45|0|100
A|FJET|20260108|10:38:06.347727|S|100|11.32|0|100
A|FJET|20260108|10:38:52.835833|S|100|11.41|0|100
A|FJET|20260108|10:38:52.837754|S|5|11.53|0|5
A|FJET|20260108|10:39:08.001439|S|300|11.34|0|300
A|FJET|20260108|10:42:42.303997|S|50|11.4|0|50
A|FJET|20260108|10:42:42.303997|S|100|11.43|0|100
A|FJET|20260108|10:43:04.726136|S|14|11.51|0|14
A|FJET|20260108|10:45:14.625049|S|1|11.53|0|1
A|FJET|20260108|10:52:29.714630|S|100|11.33|0|100
A|FJET|20260108|10:54:58.528383|S|100|11.35|0|100
A|FJET|20260108|11:00:19.569189|S|20|11.34|0|20
A|FJET|20260108|11:00:25.776722|S|50|11.3|0|50
A|FJET|20260108|11:04:47.872270|S|200|11.34|0|200
A|FJET|20260108|11:10:21.388674|S|100|11.24|0|100
A|FJET|20260108|11:10:21.388974|S|400|11.24|0|400
A|FJET|20260108|11:13:51.897346|S|10|11.26|0|10
A|FJET|20260108|11:16:29.176285|S|250|11.16|0|250
A|FJET|20260108|11:16:29.176372|S|300|11.16|0|300
A|FJET|20260108|11:16:29.176372|S|50|11.16|0|50
A|FJET|20260108|11:16:36.844341|S|130|11.16|0|130
A|FJET|20260108|11:16:41.742582|S|100|11.11|0|100
A|FJET|20260108|11:16:41.742582|S|10|11.11|0|10
A|FJET|20260108|11:17:21.414339|S|500|11.09|0|500
A|FJET|20260108|11:21:19.544089|S|1|11.22|0|1
A|FJET|20260108|11:29:06.637578|S|200|11.14|0|200
A|FJET|20260108|11:31:43.204419|S|100|11.18|0|100
A|FJET|20260108|11:31:43.204441|S|100|11.19|0|100
A|FJET|20260108|11:38:28.179459|S|70|11.15|0|70
A|FJET|20260108|11:43:05.750214|S|100|11.24|0|100
A|FJET|20260108|11:43:05.750215|S|368|11.24|0|368
A|FJET|20260108|11:43:05.750574|S|132|11.24|0|132
A|FJET|20260108|11:44:05.061495|S|5|11.3|0|5
A|FJET|20260108|11:44:05.061522|S|100|11.3|0|100
A|FJET|20260108|11:46:28.426675|S|100|11.33|0|100
A|FJET|20260108|11:47:36.416460|S|800|11.28|0|800
A|FJET|20260108|11:48:43.851958|S|10|11.26|0|10
A|FJET|20260108|11:50:19.852092|S|80|11.25|0|80
A|FJET|20260108|11:55:00.014584|S|30|11.22|0|30
A|FJET|20260108|12:05:20.203489|S|100|11.04|0|100
A|FJET|20260108|12:12:36.414007|S|15|11.25|0|15
A|FJET|20260108|12:22:59.412477|S|10|11.26|0|10
A|FJET|20260108|12:24:33.413966|S|10|11.25|0|10
A|FJET|20260108|12:32:36.069810|S|5|11.32|0|5
A|FJET|20260108|12:46:28.586183|S|300|11.28|0|300
A|FJET|20260108|12:46:28.586183|S|100|11.28|0|100
A|FJET|20260108|12:53:34.006032|S|300|11.34|0|300
A|FJET|20260108|13:03:22.413977|S|97|11.34|0|97
A|FJET|20260108|13:16:14.339552|S|100|11.11|0|100
A|FJET|20260108|13:31:32.295378|S|100|11.16|0|100
A|FJET|20260108|13:31:32.295391|S|50|11.17|0|50
A|FJET|20260108|13:31:32.327185|E|50|11.18|0|50
A|FJET|20260108|13:35:54.603913|S|100|11.19|0|100
A|FJET|20260108|13:37:12.593725|S|100|11.2|0|100
A|FJET|20260108|13:55:24.621697|S|100|11.19|0|100
A|FJET|20260108|13:57:57.081349|S|25|11.1|0|25
A|FJET|20260108|13:59:59.103028|S|4|11.1|0|4
A|FJET|20260108|14:04:44.467889|S|500|11.15|0|500
A|FJET|20260108|14:04:44.484236|S|500|11.19|0|500
A|FJET|20260108|14:06:14.795992|S|212|11.25|0|212
A|FJET|20260108|14:06:49.422862|S|146|11.25|0|146
A|FJET|20260108|14:06:51.415585|S|52|11.25|0|52
A|FJET|20260108|14:07:01.348318|S|74|11.25|0|74
A|FJET|20260108|14:07:02.492481|S|16|11.25|0|16
A|FJET|20260108|14:18:46.574799|S|100|11.28|0|100
A|FJET|20260108|14:27:44.206423|S|100|11.35|0|100
A|FJET|20260108|14:39:06.965247|S|100|11.23|0|100
A|FJET|20260108|14:48:59.199658|S|500|11.3|0|500
A|FJET|20260108|14:50:13.213449|E|10|11.26|0|10
A|FJET|20260108|14:52:57.566692|S|500|11.35|0|500
A|FJET|20260108|14:54:44.315985|S|500|11.4|0|500
A|FJET|20260108|14:57:34.173597|S|18|11.34|0|18
A|FJET|20260108|14:57:53.414073|S|4|11.33|0|4
A|FJET|20260108|15:01:48.234400|S|100|11.4|0|100
A|FJET|20260108|15:03:05.548881|E|2|11.5|0|2
A|FJET|20260108|15:03:56.113646|S|100|11.45|0|100
A|FJET|20260108|15:03:56.113647|S|263|11.44|0|263
A|FJET|20260108|15:03:56.113660|S|237|11.44|0|237
A|FJET|20260108|15:03:56.114660|S|220|11.41|0|220
A|FJET|20260108|15:03:56.119837|S|70|11.41|0|70
A|FJET|20260108|15:05:39.364380|S|500|11.34|0|500
A|FJET|20260108|15:17:22.075786|S|433|11.4|0|433
A|FJET|20260108|15:20:09.659645|S|67|11.4|0|67
A|FJET|20260108|15:20:09.660277|S|100|11.41|0|100
A|FJET|20260108|15:20:09.660296|S|100|11.41|0|100
A|FJET|20260108|15:20:59.007488|S|1|11.4|0|1
A|FJET|20260108|15:23:18.603539|S|4|11.5|0|4
A|FJET|20260108|15:27:31.062686|S|100|11.49|0|100
A|FJET|20260108|15:27:34.236508|S|500|11.5|0|500
A|FJET|20260108|15:27:34.236508|S|90|11.5|0|90
A|FJET|20260108|15:27:34.236508|S|4899|11.5|0|4899
A|FJET|20260108|15:30:14.787636|S|4|11.525|0|4
A|FJET|20260108|15:31:07.229672|S|500|11.6|0|500
A|FJET|20260108|15:31:49.979579|S|100|11.68|0|100
A|FJET|20260108|15:37:17.739352|S|100|11.79|0|100
A|FJET|20260108|15:40:06.111106|S|15|11.75|0|15
A|FJET|20260108|15:41:58.398077|S|100|11.72|0|100
A|FJET|20260108|15:42:03.384282|S|10|11.69|0|10
A|FJET|20260108|15:42:07.434939|S|35|11.67|0|35
A|FJET|20260108|15:42:07.435258|S|1965|11.67|0|1965
A|FJET|20260108|15:42:10.143636|S|10|11.65|0|10
A|FJET|20260108|15:43:59.074043|S|200|11.65|0|200
A|FJET|20260108|15:43:59.080487|S|92|11.63|0|92
A|FJET|20260108|15:43:59.080968|S|425|11.63|0|425
A|FJET|20260108|15:43:59.081003|S|92|11.63|0|92
A|FJET|20260108|15:45:29.243523|S|92|11.62|0|92
A|FJET|20260108|15:45:36.406392|S|200|11.62|0|200
A|FJET|20260108|15:47:18.273402|S|5|11.7|0|5
A|FJET|20260108|15:47:18.567310|S|1|11.75|0|1
A|FJET|20260108|15:47:19.316415|S|100|11.78|0|100
A|FJET|20260108|15:47:19.469725|S|100|11.79|0|100
A|FJET|20260108|15:47:19.623889|S|108|11.8|0|108
A|FJET|20260108|15:47:19.772863|S|392|11.8|0|392
A|FJET|20260108|15:47:20.012787|S|200|11.84|0|200
A|FJET|20260108|15:47:20.397044|S|168|11.9|0|168
A|FJET|20260108|15:47:20.397044|S|1|11.88|0|1
A|FJET|20260108|15:47:56.765775|S|100|11.86|0|100
A|FJET|20260108|15:48:36.755473|S|4|11.89|0|4
A|FJET|20260108|15:49:14.935241|S|100|11.82|0|100
A|FJET|20260108|15:49:14.935257|S|100|11.81|0|100
A|FJET|20260108|15:49:51.167725|S|3|11.82|0|3
A|FJET|20260108|15:49:58.035560|S|100|11.83|0|100
A|FJET|20260108|15:49:58.035560|S|9|11.82|0|9
A|FJET|20260108|15:49:58.035561|S|1|11.84|0|1
A|FJET|20260108|15:50:00.036740|S|200|11.85|0|200
A|FJET|20260108|15:50:00.036740|S|100|11.85|0|100
A|FJET|20260108|15:50:00.036741|S|20|11.85|0|20
A|FJET|20260108|15:50:05.332688|E|1|11.89|0|1
A|FJET|20260108|15:50:05.333169|S|30|11.9|0|30
A|FJET|20260108|15:50:05.333169|S|100|11.9|0|100
A|FJET|20260108|15:50:15.414327|S|10|11.89|0|10
A|FJET|20260108|15:50:37.701718|S|10|11.92|0|10
A|FJET|20260108|15:50:38.414455|S|10|11.92|0|10
A|FJET|20260108|15:50:40.219869|S|10|11.92|0|10
A|FJET|20260108|15:50:40.851924|S|10|11.92|0|10
A|FJET|20260108|15:50:46.033172|S|1|11.99|0|1
A|FJET|20260108|15:54:18.334288|S|120|11.9|0|120
A|FJET|20260108|15:54:18.334288|S|100|11.9|0|100
A|FJET|20260108|15:54:18.334350|S|100|11.9|0|100
A|FJET|20260108|15:55:00.616383|S|100|11.94|0|100
A|FJET|20260108|15:57:51.508302|S|10|11.73|0|10
A|FJET|20260108|15:58:14.550295|S|100|11.695|0|100
A|FJET|20260108|15:58:33.366097|S|10|11.66|0|10
A|FJET|20260108|15:59:00.920700|S|30|11.7|0|30
A|FJET|20260108|15:59:14.850578|S|8|11.72|0|8
A|FJET|20260108|15:59:42.570540|S|100|11.64|0|100
A|FJET|20260108|15:59:42.570540|S|100|11.64|0|100
A|FJET|20260108|15:59:45.938088|S|200|11.64|0|200
A|FJET|20260108|15:59:45.938088|S|100|11.64|0|100
A|FJET|20260108|15:59:45.938088|S|100|11.64|0|100
A|FJET|20260108|15:59:49.330045|S|85|11.64|0|85
A|FJET|20260108|15:59:53.957310|S|67|11.61|0|67
A|FJET|20260108|16:00:00.140376|S|35090|11.64|127357|5418
A|FLAG|20260108|11:58:44.798314|S|1|28.05|0|1
A|FLBL|20260108|14:41:20.578912|S|25|23.48|0|25
A|FLCB|20260108|09:58:12.600112|S|53|21.63|0|53
A|FLCB|20260108|12:07:00.229780|S|69|21.64|0|69
A|FLCB|20260108|12:16:51.836742|S|119|21.645|0|119
A|FLCB|20260108|13:36:41.036943|S|200|21.635|0|200
A|FLCV|20260108|12:30:16.254162|S|37|31.94|0|37
A|FLCV|20260108|12:50:07.942816|S|100|31.98|0|100
A|FLCV|20260108|12:57:22.815347|S|17|31.99|0|17
A|FLCV|20260108|12:57:22.818811|S|83|31.99|0|83
A|FLD|20260108|10:20:24.445766|E|6|2.44|0|6
A|FLD|20260108|10:20:24.446003|E|59|2.44|0|59
A|FLD|20260108|10:20:24.446138|E|35|2.44|0|35
A|FLD|20260108|15:43:38.665608|S|8|2.59|0|8
A|FLD|20260108|15:43:42.618519|S|7|2.59|0|7
A|FLD|20260108|15:43:51.054848|S|7|2.59|0|7
A|FLD|20260108|15:44:01.144124|S|3|2.59|0|3
A|FLD|20260108|15:57:23.455063|S|19|2.6|0|19
A|FLD|20260108|15:57:23.455063|S|100|2.6|0|100
A|FLEX|20260108|09:37:30.798084|S|4|60.61|0|4
A|FLEX|20260108|09:50:49.395772|S|39|59.86|0|39
A|FLEX|20260108|10:03:18.213040|S|100|59.73|0|100
A|FLEX|20260108|10:51:06.261030|S|100|59.46|0|100
A|FLEX|20260108|10:51:06.261062|S|100|59.46|0|100
A|FLEX|20260108|10:51:06.261077|S|100|59.46|0|100
A|FLEX|20260108|10:51:06.261077|S|19|59.46|0|19
A|FLEX|20260108|10:52:12.462628|S|120|59.31|0|120
A|FLEX|20260108|10:57:47.212671|S|7|59.42|0|7
A|FLEX|20260108|11:35:13.519175|S|38|59.21|0|38
A|FLEX|20260108|11:35:16.830102|S|4|59.23|0|4
A|FLEX|20260108|11:42:34.548661|S|3|59.5|0|3
A|FLEX|20260108|13:04:09.877107|S|100|59.45|0|100
A|FLEX|20260108|13:31:53.273944|S|120|59.44|0|120
A|FLEX|20260108|13:49:10.365312|S|5|59.55|0|5
A|FLEX|20260108|14:06:09.699919|S|5|59.43|0|5
A|FLEX|20260108|15:14:54.180239|S|120|60.39|0|120
A|FLEX|20260108|15:34:29.561449|S|19|60.34|0|19
A|FLEX|20260108|15:34:56.074516|S|38|60.35|0|38
A|FLEX|20260108|15:40:24.383091|S|9|60.33|0|9
A|FLEX|20260108|15:44:09.935878|S|50|60.29|0|50
A|FLEX|20260108|15:44:09.935970|S|50|60.29|0|50
A|FLEX|20260108|15:49:47.071694|S|200|60.4|0|200
A|FLEX|20260108|15:49:47.071707|S|200|60.4|0|200
A|FLEX|20260108|15:50:00.057462|S|5|60.3|0|5
A|FLEX|20260108|15:50:28.733713|S|500|60.36|0|500
A|FLEX|20260108|15:52:53.299389|S|120|60.31|0|120
A|FLG|20260108|09:52:31.426492|S|18|12.51|0|18
A|FLG|20260108|10:18:08.832543|S|100|12.55|0|100
A|FLG|20260108|12:13:29.040989|S|150|13.04|0|150
A|FLG|20260108|12:13:29.041156|S|150|13.04|0|150
A|FLG|20260108|12:20:31.363603|S|100|13.04|0|100
A|FLG|20260108|12:26:59.188220|S|100|13.055|0|100
A|FLG|20260108|13:31:15.949924|S|100|13.11|0|100
A|FLG|20260108|14:00:31.195682|S|200|13.09|0|200
A|FLG|20260108|14:41:36.094903|S|1|13.27|0|1
A|FLG|20260108|14:53:09.062943|S|150|13.295|0|150
A|FLG|20260108|15:27:57.472722|S|100|13.33|0|100
A|FLG|20260108|15:36:03.138199|S|100|13.32|0|100
A|FLG|20260108|15:36:03.138447|S|100|13.32|0|100
A|FLG|20260108|15:36:03.138647|S|100|13.32|0|100
A|FLG|20260108|15:36:03.138748|S|53|13.32|0|53
A|FLG|20260108|15:36:03.138927|S|100|13.32|0|100
A|FLG|20260108|15:36:03.138927|S|47|13.32|0|47
A|FLG|20260108|15:36:22.689013|S|100|13.32|0|100
A|FLG|20260108|15:49:34.462984|S|100|13.165|0|100
A|FLG|20260108|15:49:44.473072|S|100|13.175|0|100
A|FLGT|20260108|09:50:55.418413|S|100|28.03|0|100
A|FLIA|20260108|15:39:31.215444|S|200|20.245|0|200
A|FLIN|20260108|12:06:39.774195|S|7|38.23|0|7
A|FLJP|20260108|12:42:26.301589|S|100|35.38|0|100
A|FLJP|20260108|12:53:05.848400|S|100|35.41|0|100
A|FLJP|20260108|13:10:09.438502|S|100|35.37|0|100
A|FLJP|20260108|13:10:09.442598|S|100|35.37|0|100
A|FLJP|20260108|13:54:54.248400|S|100|35.38|0|100
A|FLJP|20260108|14:06:24.023194|S|100|35.38|0|100
A|FLJP|20260108|14:49:15.090882|S|24|35.38|0|24
A|FLJP|20260108|15:26:31.161425|S|100|35.39|0|100
A|FLJP|20260108|15:53:53.826426|S|92|35.41|0|92
A|FLMI|20260108|10:22:06.629368|S|300|25.005|0|300
A|FLMI|20260108|11:40:14.753904|S|200|24.995|0|200
A|FLMI|20260108|11:44:51.028312|S|100|24.995|0|100
A|FLMI|20260108|14:05:10.306844|S|100|24.995|0|100
A|FLMI|20260108|15:49:20.306642|S|100|24.995|0|100
A|FLNC|20260108|09:30:37.118971|S|25|20.73|0|25
A|FLNC|20260108|09:30:37.119048|S|25|20.73|0|25
A|FLNC|20260108|09:30:58.139026|S|23|20.72|0|23
A|FLNC|20260108|09:31:10.020883|S|25|20.725|0|25
A|FLNC|20260108|09:37:59.330569|S|25|21.055|0|25
A|FLNC|20260108|09:39:41.528385|S|50|21.13|0|50
A|FLNC|20260108|09:39:41.528385|S|150|21.125|0|150
A|FLNC|20260108|09:42:35.257166|S|200|21.33|0|200
A|FLNC|20260108|09:42:35.267570|S|86|21.28|0|86
A|FLNC|20260108|09:42:35.267592|S|14|21.28|0|14
A|FLNC|20260108|09:47:19.323545|S|100|21.73|0|100
A|FLNC|20260108|09:48:46.097187|S|25|21.89|0|25
A|FLNC|20260108|09:48:46.097278|S|75|21.89|0|75
A|FLNC|20260108|09:48:46.097278|S|75|21.89|0|75
A|FLNC|20260108|09:48:46.097353|S|25|21.89|0|25
A|FLNC|20260108|09:51:27.515387|S|10|21.55|0|10
A|FLNC|20260108|09:52:01.087507|S|100|21.5|0|100
A|FLNC|20260108|09:52:11.529778|S|100|21.535|0|100
A|FLNC|20260108|09:52:28.535171|S|100|21.54|0|100
A|FLNC|20260108|09:55:04.655403|S|100|21.52|0|100
A|FLNC|20260108|10:03:25.464914|S|25|20.86|0|25
A|FLNC|20260108|10:03:25.465036|S|25|20.86|0|25
A|FLNC|20260108|10:06:35.337024|S|100|21.06|0|100
A|FLNC|20260108|10:11:55.708444|S|25|21.06|0|25
A|FLNC|20260108|10:11:55.708572|S|25|21.06|0|25
A|FLNC|20260108|10:11:55.708653|S|50|21.06|0|50
A|FLNC|20260108|10:12:03.331250|S|25|21.09|0|25
A|FLNC|20260108|10:12:03.331347|S|25|21.09|0|25
A|FLNC|20260108|10:12:03.331562|S|25|21.09|0|25
A|FLNC|20260108|10:12:03.331632|S|25|21.09|0|25
A|FLNC|20260108|10:12:03.331640|S|100|21.09|0|100
A|FLNC|20260108|10:12:03.331700|S|25|21.09|0|25
A|FLNC|20260108|10:12:03.333449|S|25|21.09|0|25
A|FLNC|20260108|10:12:03.333514|S|25|21.09|0|25
A|FLNC|20260108|10:12:03.333612|S|25|21.09|0|25
A|FLNC|20260108|10:12:03.333683|S|25|21.09|0|25
A|FLNC|20260108|10:12:03.333746|S|25|21.09|0|25
A|FLNC|20260108|10:12:03.644191|S|25|21.09|0|25
A|FLNC|20260108|10:12:03.644275|S|25|21.09|0|25
A|FLNC|20260108|10:12:03.644347|S|25|21.09|0|25
A|FLNC|20260108|10:12:03.644423|S|25|21.09|0|25
A|FLNC|20260108|10:12:03.644529|S|25|21.09|0|25
A|FLNC|20260108|10:12:03.644686|S|125|21.09|0|125
A|FLNC|20260108|10:14:05.046553|S|150|20.995|0|150
A|FLNC|20260108|10:25:20.216443|S|100|21.05|0|100
A|FLNC|20260108|10:25:20.224589|S|8|21.05|0|8
A|FLNC|20260108|10:25:20.224616|S|100|21.05|0|100
A|FLNC|20260108|10:25:20.224617|S|150|21.06|0|150
A|FLNC|20260108|10:25:20.224617|S|42|21.05|0|42
A|FLNC|20260108|10:36:08.064220|S|500|21.07|0|500
A|FLNC|20260108|10:36:08.064628|S|100|21.07|0|100
A|FLNC|20260108|10:42:36.341243|S|5|21.01|0|5
A|FLNC|20260108|10:46:20.495972|S|200|20.98|0|200
A|FLNC|20260108|10:46:20.495973|S|200|20.98|0|200
A|FLNC|20260108|10:46:30.512392|S|200|20.94|0|200
A|FLNC|20260108|10:47:33.674602|S|200|20.955|0|200
A|FLNC|20260108|10:48:18.733392|S|200|20.83|0|200
A|FLNC|20260108|10:50:36.349269|S|200|20.98|0|200
A|FLNC|20260108|10:55:26.406131|S|100|20.85|0|100
A|FLNC|20260108|10:57:15.486105|S|10|21.08|0|10
A|FLNC|20260108|10:57:15.486127|S|10|21.08|0|10
A|FLNC|20260108|10:57:15.486127|S|80|21.08|0|80
A|FLNC|20260108|10:58:39.992025|S|1|21.07|0|1
A|FLNC|20260108|11:02:43.088240|S|100|21.12|0|100
A|FLNC|20260108|11:12:13.912202|S|100|21.21|0|100
A|FLNC|20260108|11:12:20.716525|S|100|21.25|0|100
A|FLNC|20260108|11:14:26.148801|S|100|21.2|0|100
A|FLNC|20260108|11:20:37.063473|S|100|21.215|0|100
A|FLNC|20260108|11:23:05.303730|S|25|21.39|0|25
A|FLNC|20260108|11:24:33.088668|S|1|21.56|0|1
A|FLNC|20260108|11:26:15.437278|S|100|21.65|0|100
A|FLNC|20260108|11:27:34.913407|S|100|21.59|0|100
A|FLNC|20260108|11:30:52.626917|S|100|21.77|0|100
A|FLNC|20260108|11:32:38.047499|S|150|21.64|0|150
A|FLNC|20260108|11:35:57.782863|S|100|21.69|0|100
A|FLNC|20260108|11:37:11.663567|S|100|21.63|0|100
A|FLNC|20260108|11:40:02.532622|S|25|21.49|0|25
A|FLNC|20260108|11:40:02.532814|S|25|21.49|0|25
A|FLNC|20260108|11:40:02.533048|S|25|21.49|0|25
A|FLNC|20260108|11:40:02.533132|S|25|21.49|0|25
A|FLNC|20260108|11:48:44.104034|S|1|21.42|0|1
A|FLNC|20260108|11:49:40.046382|S|100|21.41|0|100
A|FLNC|20260108|11:51:23.505153|S|50|21.45|0|50
A|FLNC|20260108|11:56:02.418663|S|6|21.49|0|6
A|FLNC|20260108|11:56:02.418730|S|25|21.49|0|25
A|FLNC|20260108|11:56:02.418806|S|25|21.49|0|25
A|FLNC|20260108|11:56:02.418885|S|25|21.49|0|25
A|FLNC|20260108|11:56:02.418958|S|19|21.49|0|19
A|FLNC|20260108|12:02:02.784129|S|100|21.52|0|100
A|FLNC|20260108|12:07:20.475012|S|100|21.67|0|100
A|FLNC|20260108|12:10:02.961813|S|110|21.69|0|110
A|FLNC|20260108|12:13:50.550481|S|110|21.83|0|110
A|FLNC|20260108|12:29:39.912331|S|110|21.49|0|110
A|FLNC|20260108|12:29:39.912348|S|25|21.48|0|25
A|FLNC|20260108|12:30:43.303308|S|5|21.5|0|5
A|FLNC|20260108|13:51:02.493644|S|1|21.37|0|1
A|FLNC|20260108|14:03:25.774605|S|120|21.425|0|120
A|FLNC|20260108|14:14:34.355487|S|25|21.17|0|25
A|FLNC|20260108|14:14:34.355569|S|25|21.17|0|25
A|FLNC|20260108|14:14:34.355632|S|25|21.17|0|25
A|FLNC|20260108|14:14:34.355693|S|25|21.17|0|25
A|FLNC|20260108|14:19:12.608771|S|200|21.11|0|200
A|FLNC|20260108|14:30:12.818942|S|34|21.39|0|34
A|FLNC|20260108|14:30:12.819011|S|25|21.39|0|25
A|FLNC|20260108|14:30:12.819128|S|25|21.39|0|25
A|FLNC|20260108|14:30:20.428628|S|16|21.39|0|16
A|FLNC|20260108|14:32:45.329156|S|100|21.48|0|100
A|FLNC|20260108|14:47:19.914891|S|100|21.6|0|100
A|FLNC|20260108|14:52:35.075735|S|100|21.71|0|100
A|FLNC|20260108|14:57:54.675630|S|25|21.47|0|25
A|FLNC|20260108|14:57:54.675756|S|25|21.47|0|25
A|FLNC|20260108|14:57:54.675850|S|25|21.47|0|25
A|FLNC|20260108|14:57:54.675896|S|25|21.47|0|25
A|FLNC|20260108|15:32:47.959635|S|9|21.4|0|9
A|FLNC|20260108|15:32:47.959705|S|25|21.4|0|25
A|FLNC|20260108|15:32:47.959782|S|25|21.4|0|25
A|FLNC|20260108|15:32:47.959846|S|25|21.4|0|25
A|FLNC|20260108|15:32:47.959909|S|16|21.4|0|16
A|FLNC|20260108|15:33:58.972871|S|150|21.3|0|150
A|FLNC|20260108|15:36:09.483763|S|100|21.21|0|100
A|FLNC|20260108|15:41:22.156680|S|148|21.09|0|148
A|FLNC|20260108|15:42:33.899299|S|150|20.99|0|150
A|FLNC|20260108|15:46:49.086214|S|100|21.1|0|100
A|FLNC|20260108|15:55:49.254715|S|19|21.26|0|19
A|FLO|20260108|09:39:08.542334|S|100|10.15|0|100
A|FLO|20260108|09:40:04.590327|S|100|10.12|0|100
A|FLO|20260108|10:15:37.742262|S|100|10.35|0|100
A|FLO|20260108|10:17:25.909381|S|87|10.33|0|87
A|FLO|20260108|10:21:27.546004|S|72|10.32|0|72
A|FLO|20260108|10:21:27.546004|S|100|10.32|0|100
A|FLO|20260108|10:31:08.336615|S|100|10.325|0|100
A|FLO|20260108|10:34:24.028200|S|100|10.34|0|100
A|FLO|20260108|10:58:05.743863|S|100|10.36|0|100
A|FLO|20260108|11:43:03.675396|S|100|10.365|0|100
A|FLO|20260108|12:00:10.695867|S|100|10.395|0|100
A|FLO|20260108|12:01:08.547403|S|400|10.4|0|400
A|FLO|20260108|14:57:32.615546|S|100|10.62|0|100
A|FLO|20260108|15:09:03.591949|S|100|10.6|0|100
A|FLO|20260108|15:25:11.060792|S|2|10.565|0|2
A|FLO|20260108|15:42:40.023924|S|100|10.55|0|100
A|FLO|20260108|15:50:16.154859|S|2|10.545|0|2
A|FLO|20260108|15:50:16.161982|S|76|10.55|0|76
A|FLO|20260108|15:56:48.460901|S|100|10.565|0|100
A|FLO|20260108|15:58:08.991518|S|11|10.56|0|11
A|FLO|20260108|15:58:08.991720|S|89|10.56|0|89
A|FLO|20260108|15:58:08.991720|S|100|10.56|0|100
A|FLO|20260108|15:58:30.805029|S|29|10.565|0|29
A|FLO|20260108|15:59:27.580960|S|6|10.56|0|6
A|FLO|20260108|15:59:39.533516|S|100|10.555|0|100
A|FLO|20260108|15:59:41.928570|S|100|10.555|0|100
A|FLOC|20260108|15:56:00.559167|S|100|19.52|0|100
A|FLOT|20260108|13:52:07.878344|S|300|50.89|0|300
A|FLOT|20260108|15:51:21.528753|S|102|50.895|0|102
A|FLQL|20260108|13:05:51.480850|S|52|70.35|0|52
A|FLQL|20260108|13:05:51.480878|S|48|70.35|0|48
A|FLQL|20260108|14:03:24.498670|S|100|70.33|0|100
A|FLQL|20260108|14:03:24.506797|S|100|70.33|0|100
A|FLQL|20260108|14:18:11.779716|S|100|70.24|0|100
A|FLQL|20260108|14:19:39.123312|S|100|70.26|0|100
A|FLR|20260108|09:35:19.540996|S|50|44.76|0|50
A|FLR|20260108|09:45:01.182676|S|50|44.44|0|50
A|FLR|20260108|10:11:52.278295|S|8|43.59|0|8
A|FLR|20260108|10:28:08.065169|S|2|43.82|0|2
A|FLR|20260108|10:34:05.802413|S|1|43.81|0|1
A|FLR|20260108|10:34:37.802947|S|1|43.82|0|1
A|FLR|20260108|10:34:42.321909|S|2|43.82|0|2
A|FLR|20260108|11:36:00.131391|S|20|43.75|0|20
A|FLR|20260108|11:41:21.329176|S|2|43.65|0|2
A|FLR|20260108|11:41:21.329176|S|2|43.65|0|2
A|FLR|20260108|11:42:30.069242|S|3|43.71|0|3
A|FLR|20260108|11:58:23.602854|S|3|43.74|0|3
A|FLR|20260108|11:59:02.730919|S|2|43.8|0|2
A|FLR|20260108|12:06:28.831356|S|2|43.75|0|2
A|FLR|20260108|12:07:10.859588|S|2|43.78|0|2
A|FLR|20260108|12:36:36.760572|S|3|43.86|0|3
A|FLR|20260108|12:49:50.158183|S|4|43.79|0|4
A|FLR|20260108|14:05:46.094976|S|3|43.81|0|3
A|FLR|20260108|14:11:26.535423|S|2|43.74|0|2
A|FLR|20260108|14:12:26.478763|S|2|43.74|0|2
A|FLR|20260108|14:18:57.049097|S|17|43.67|0|17
A|FLR|20260108|14:20:10.132763|S|3|43.72|0|3
A|FLR|20260108|14:20:10.132764|S|5|43.72|0|5
A|FLR|20260108|14:46:26.048462|S|1|43.73|0|1
A|FLR|20260108|15:34:00.706897|S|115|43.56|0|115
A|FLR|20260108|15:40:12.547257|S|1|43.48|0|1
A|FLR|20260108|15:40:12.547258|S|3|43.48|0|3
A|FLR|20260108|15:40:27.304527|S|2|43.49|0|2
A|FLR|20260108|15:40:27.304527|S|4|43.49|0|4
A|FLR|20260108|15:59:22.181965|S|11|43.46|0|11
A|FLR|20260108|15:59:22.182526|S|39|43.46|0|39
A|FLR|20260108|15:59:22.201569|S|50|43.46|0|50
A|FLRN|20260108|15:47:17.111297|S|100|30.745|0|100
A|FLRN|20260108|15:51:54.483013|S|300|30.745|0|300
A|FLRN|20260108|15:54:07.878112|S|300|30.745|0|300
A|FLRN|20260108|15:55:21.878157|S|300|30.745|0|300
A|FLRN|20260108|15:57:39.878347|S|300|30.745|0|300
A|FLS|20260108|12:15:30.971841|S|100|71.59|0|100
A|FLS|20260108|12:43:10.808602|S|4|71.7|0|4
A|FLS|20260108|12:43:10.808902|S|4|71.68|0|4
A|FLS|20260108|12:55:18.665391|S|2|71.71|0|2
A|FLS|20260108|12:55:18.665391|S|4|71.72|0|4
A|FLS|20260108|12:55:18.665474|S|4|71.71|0|4
A|FLS|20260108|12:55:28.482310|S|5|71.69|0|5
A|FLS|20260108|13:52:18.353095|S|100|71.5|0|100
A|FLS|20260108|13:52:46.976380|S|35|71.48|0|35
A|FLS|20260108|14:46:30.689997|S|10|71.48|0|10
A|FLS|20260108|15:56:36.077250|S|19|71.91|0|19
A|FLS|20260108|15:58:00.583245|S|100|71.875|0|100
A|FLSP|20260108|11:13:35.682462|S|250|26.6|0|250
A|FLTR|20260108|09:55:14.494886|S|100|25.49|0|100
A|FLTR|20260108|09:55:14.549183|S|100|25.49|0|100
A|FLTR|20260108|09:55:14.595784|S|100|25.49|0|100
A|FLTR|20260108|09:55:15.002896|S|145|25.49|0|145
A|FLTR|20260108|13:30:14.902506|S|100|25.485|0|100
A|FLTR|20260108|13:30:14.903340|S|100|25.485|0|100
A|FLTR|20260108|13:31:44.913011|S|100|25.485|0|100
A|FLTR|20260108|13:31:44.913827|S|100|25.485|0|100
A|FLTR|20260108|13:33:17.176117|S|200|25.485|0|200
A|FLTR|20260108|13:34:47.186518|S|200|25.485|0|200
A|FLTR|20260108|13:37:08.956765|S|200|25.485|0|200
A|FLTR|20260108|13:38:18.714462|S|200|25.485|0|200
A|FLTR|20260108|13:39:26.223067|S|100|25.485|0|100
A|FLTR|20260108|13:39:26.223897|S|100|25.485|0|100
A|FLTR|20260108|13:53:34.587205|S|100|25.485|0|100
A|FLTR|20260108|13:53:34.588045|S|100|25.485|0|100
A|FLTR|20260108|13:56:36.861999|S|100|25.485|0|100
A|FLTR|20260108|13:56:36.862821|S|100|25.485|0|100
A|FLTR|20260108|13:58:11.375103|S|100|25.485|0|100
A|FLTR|20260108|13:58:11.375919|S|100|25.485|0|100
A|FLTR|20260108|13:59:45.886380|S|100|25.485|0|100
A|FLTR|20260108|13:59:45.887210|S|100|25.485|0|100
A|FLTR|20260108|14:01:04.650507|S|100|25.485|0|100
A|FLTR|20260108|14:01:04.651323|S|100|25.485|0|100
A|FLTR|20260108|14:02:21.158568|S|100|25.485|0|100
A|FLTR|20260108|14:02:21.159392|S|100|25.485|0|100
A|FLTR|20260108|14:29:57.384048|S|200|25.485|0|200
A|FLTR|20260108|14:31:00.391936|S|100|25.485|0|100
A|FLTR|20260108|14:32:01.148105|S|100|25.485|0|100
A|FLTR|20260108|14:32:01.148106|S|100|25.485|0|100
A|FLTR|20260108|14:33:04.156900|S|100|25.485|0|100
A|FLTR|20260108|14:33:04.156900|S|100|25.485|0|100
A|FLTR|20260108|14:34:04.916678|S|200|25.485|0|200
A|FLTR|20260108|14:35:07.926273|S|200|25.485|0|200
A|FLTR|20260108|14:59:59.871640|S|200|25.485|0|200
A|FLTR|20260108|15:12:33.724118|S|100|25.485|0|100
A|FLTR|20260108|15:20:28.289038|S|100|25.485|0|100
A|FLTR|20260108|15:20:28.289038|S|100|25.485|0|100
A|FLTR|20260108|15:24:17.817962|S|100|25.485|0|100
A|FLTR|20260108|15:24:17.817962|S|100|25.485|0|100
A|FLTR|20260108|15:52:43.300845|S|100|25.485|0|100
A|FLTR|20260108|15:53:35.057687|S|200|25.485|0|200
A|FLTR|20260108|15:54:26.815826|S|100|25.485|0|100
A|FLTR|20260108|15:54:26.815826|S|100|25.485|0|100
A|FLTR|20260108|15:56:31.083544|S|100|25.485|0|100
A|FLTR|20260108|15:56:41.583993|S|100|25.485|0|100
A|FLTR|20260108|15:56:52.085719|S|100|25.485|0|100
A|FLTR|20260108|15:57:02.337423|S|100|25.485|0|100
A|FLTR|20260108|15:57:12.837834|S|100|25.485|0|100
A|FLTR|20260108|15:57:33.842097|S|100|25.485|0|100
A|FLTR|20260108|15:57:44.341294|S|100|25.485|0|100
A|FLTR|20260108|15:57:54.843922|S|100|25.485|0|100
A|FLUT|20260108|09:31:04.817116|S|50|210.53|0|50
A|FLUT|20260108|09:31:04.817117|S|1|210.59|0|1
A|FLUT|20260108|09:31:59.909052|S|10|210.29|0|10
A|FLUT|20260108|09:32:28.030072|S|1|210.62|0|1
A|FLUT|20260108|09:32:28.876728|S|25|210.72|0|25
A|FLUT|20260108|09:32:28.876815|S|25|210.72|0|25
A|FLUT|20260108|09:36:01.077368|S|1|211.15|0|1
A|FLUT|20260108|09:36:28.879587|S|50|210.84|0|50
A|FLUT|20260108|09:37:37.684569|S|50|211.55|0|50
A|FLUT|20260108|09:45:04.825427|S|50|212.38|0|50
A|FLUT|20260108|09:45:04.832709|S|25|212.44|0|25
A|FLUT|20260108|09:48:54.418709|S|50|212.53|0|50
A|FLUT|20260108|09:51:04.589771|S|25|213.05|0|25
A|FLUT|20260108|09:51:58.457333|S|50|213.15|0|50
A|FLUT|20260108|09:56:27.701358|S|10|214.24|0|10
A|FLUT|20260108|10:09:43.054982|S|4|213.74|0|4
A|FLUT|20260108|10:19:54.003167|S|10|214.05|0|10
A|FLUT|20260108|10:35:06.055042|S|7|214.03|0|7
A|FLUT|20260108|10:49:24.576889|S|19|213.17|0|19
A|FLUT|20260108|11:00:24.701899|S|6|213.15|0|6
A|FLUT|20260108|11:00:24.701899|S|9|213.14|0|9
A|FLUT|20260108|11:11:30.054024|S|4|213.33|0|4
A|FLUT|20260108|11:12:35.739348|S|1|213.38|0|1
A|FLUT|20260108|11:17:56.888758|S|11|213.28|0|11
A|FLUT|20260108|11:32:18.513904|S|2|214.05|0|2
A|FLUT|20260108|11:57:01.627686|S|1|215.02|0|1
A|FLUT|20260108|12:06:12.566955|S|25|216.985|0|25
A|FLUT|20260108|12:06:12.567034|S|25|216.985|0|25
A|FLUT|20260108|12:06:50.171529|S|100|216.995|0|100
A|FLUT|20260108|12:08:46.651283|S|11|217.1|0|11
A|FLUT|20260108|12:15:46.454792|S|4|217.92|0|4
A|FLUT|20260108|12:30:32.940591|S|19|218.14|0|19
A|FLUT|20260108|12:30:53.878220|S|40|218.11|0|40
A|FLUT|20260108|12:30:53.878246|S|11|218.11|0|11
A|FLUT|20260108|12:31:23.402128|S|25|218.11|0|25
A|FLUT|20260108|12:31:23.402222|S|25|218.11|0|25
A|FLUT|20260108|12:31:23.402313|S|25|218.11|0|25
A|FLUT|20260108|12:31:23.402395|S|25|218.11|0|25
A|FLUT|20260108|13:14:15.558884|S|4|219.49|0|4
A|FLUT|20260108|13:15:44.411211|S|19|218.86|0|19
A|FLUT|20260108|13:16:03.067609|S|2|218.78|0|2
A|FLUT|20260108|13:17:17.815203|S|2|218.92|0|2
A|FLUT|20260108|13:20:36.461505|S|3|219.4|0|3
A|FLUT|20260108|13:29:14.818555|S|2|219.7|0|2
A|FLUT|20260108|13:39:47.135774|S|20|219.63|0|20
A|FLUT|20260108|13:42:25.063150|S|15|219.26|0|15
A|FLUT|20260108|13:43:40.715651|S|3|219.37|0|3
A|FLUT|20260108|13:44:42.563509|S|35|219.24|0|35
A|FLUT|20260108|14:00:49.691549|S|2|219.53|0|2
A|FLUT|20260108|14:59:21.626197|S|3|218.54|0|3
A|FLUT|20260108|15:05:46.102186|S|29|218.285|0|29
A|FLUT|20260108|15:08:41.692099|S|12|218.45|0|12
A|FLUT|20260108|15:08:41.692242|S|12|218.45|0|12
A|FLUT|20260108|15:09:45.396461|S|39|218.5|0|39
A|FLUT|20260108|15:10:27.750174|S|63|218.57|0|63
A|FLUT|20260108|15:43:05.135865|S|1|218.43|0|1
A|FLUT|20260108|15:44:18.076875|S|100|218.46|0|100
A|FLUT|20260108|15:44:18.076875|S|8|218.47|0|8
A|FLUT|20260108|15:44:18.506411|S|112|218.47|0|112
A|FLUT|20260108|15:44:18.506455|S|112|218.47|0|112
A|FLUT|20260108|15:44:18.506474|S|38|218.47|0|38
A|FLUT|20260108|15:44:18.506474|S|8|218.47|0|8
A|FLUT|20260108|15:46:44.141880|S|56|218.77|0|56
A|FLUT|20260108|15:46:44.142420|S|44|218.77|0|44
A|FLUT|20260108|15:46:44.142420|S|12|218.78|0|12
A|FLUT|20260108|15:46:44.142438|S|44|218.78|0|44
A|FLUT|20260108|15:49:54.250977|S|80|218.68|0|80
A|FLUT|20260108|15:49:54.251015|S|80|218.68|0|80
A|FLUT|20260108|15:49:54.251018|S|36|218.68|0|36
A|FLUT|20260108|15:50:45.122499|S|80|218.79|0|80
A|FLUT|20260108|15:50:45.122850|S|64|218.79|0|64
A|FLUT|20260108|15:52:28.549867|S|100|218.49|0|100
A|FLUT|20260108|15:52:33.451966|S|28|218.35|0|28
A|FLUT|20260108|15:52:33.451966|S|36|218.35|0|36
A|FLUT|20260108|15:56:08.221748|S|1|218.37|0|1
A|FLUT|20260108|15:58:00.049022|S|182|217.71|0|182
A|FLUT|20260108|15:58:00.049103|S|64|217.71|0|64
A|FLUT|20260108|15:58:00.049119|S|162|217.71|0|162
A|FLUT|20260108|15:58:00.049150|S|40|217.71|0|40
A|FLUT|20260108|15:58:00.049163|S|159|217.71|0|159
A|FLUT|20260108|15:58:00.049226|S|20|217.71|0|20
A|FLUT|20260108|15:58:00.049247|S|53|217.71|0|53
A|FLUT|20260108|15:58:00.049316|S|2|217.72|0|2
A|FLUT|20260108|15:58:01.025425|S|24|217.35|0|24
A|FLUT|20260108|15:58:01.060946|S|24|217.325|0|24
A|FLUT|20260108|15:59:47.060766|S|4|217.31|0|4
A|FLUT|20260108|15:59:48.585153|S|100|217.25|0|100
A|FLWS|20260108|10:00:00.020188|S|10|4.3|0|10
A|FLWS|20260108|14:02:51.141450|S|10|4.4|0|10
A|FLY|20260108|09:32:27.987575|S|38|28.345|0|38
A|FLY|20260108|09:32:27.987652|S|38|28.345|0|38
A|FLY|20260108|09:32:27.987714|S|38|28.345|0|38
A|FLY|20260108|09:32:27.987776|S|38|28.345|0|38
A|FLY|20260108|09:32:27.987836|S|38|28.345|0|38
A|FLY|20260108|09:32:27.987899|S|10|28.345|0|10
A|FLY|20260108|09:34:53.445903|S|150|29.81|0|150
A|FLY|20260108|09:34:53.446041|S|10|29.81|0|10
A|FLY|20260108|09:34:53.446061|S|10|29.81|0|10
A|FLY|20260108|09:34:53.446140|S|100|29.79|0|100
A|FLY|20260108|09:35:00.895486|S|150|29.725|0|150
A|FLY|20260108|09:38:49.319078|S|100|30.95|0|100
A|FLY|20260108|09:43:17.148602|S|13|30.22|0|13
A|FLY|20260108|09:45:00.448956|S|100|30.32|0|100
A|FLY|20260108|09:46:31.640035|S|100|30.215|0|100
A|FLY|20260108|09:47:59.327928|S|100|30.45|0|100
A|FLY|20260108|09:48:05.114132|S|100|30.44|0|100
A|FLY|20260108|10:06:26.589402|S|100|28.84|0|100
A|FLY|20260108|10:16:33.017377|S|1|28.66|0|1
A|FLY|20260108|10:29:50.690268|S|100|29.14|0|100
A|FLY|20260108|10:39:27.833737|S|5|28.43|0|5
A|FLY|20260108|10:55:40.380465|S|100|27.97|0|100
A|FLY|20260108|11:07:38.231199|S|2|27.52|0|2
A|FLY|20260108|11:11:20.989271|S|1|27.69|0|1
A|FLY|20260108|11:16:21.151316|S|6|27.625|0|6
A|FLY|20260108|11:16:21.151334|S|194|27.625|0|194
A|FLY|20260108|11:18:23.201943|S|1|27.66|0|1
A|FLY|20260108|11:18:23.205094|S|1|27.67|0|1
A|FLY|20260108|11:32:03.039228|S|83|28.67|0|83
A|FLY|20260108|11:36:12.060569|S|1|28.27|0|1
A|FLY|20260108|11:36:12.061193|S|1|28.28|0|1
A|FLY|20260108|12:41:46.615954|S|7|28.37|0|7
A|FLY|20260108|12:41:46.615955|S|93|28.37|0|93
A|FLY|20260108|14:58:52.333063|S|100|28.14|0|100
A|FLY|20260108|15:40:28.507219|S|10|27.96|0|10
A|FLY|20260108|15:42:59.089821|S|100|27.95|0|100
A|FLY|20260108|15:52:17.585034|S|100|27.82|0|100
A|FLY|20260108|15:52:49.737515|S|150|27.765|0|150
A|FLY|20260108|15:56:33.815108|S|71|27.94|0|71
A|FLY|20260108|15:56:36.539444|S|9|27.96|0|9
A|FLYW|20260108|09:32:59.880453|S|300|14.75|0|300
A|FLYW|20260108|10:23:51.523317|S|167|14.59|0|167
A|FLYW|20260108|10:23:51.523353|S|133|14.59|0|133
A|FLYW|20260108|11:51:45.090383|S|100|14.495|0|100
A|FLYW|20260108|12:33:49.847078|S|5|14.56|0|5
A|FLYW|20260108|12:36:38.996281|S|7|14.58|0|7
A|FLYW|20260108|12:41:40.345312|S|19|14.58|0|19
A|FLYW|20260108|12:52:26.888709|S|17|14.51|0|17
A|FLYW|20260108|13:38:48.906433|S|100|14.49|0|100
A|FLYW|20260108|15:56:44.690383|S|70|14.455|0|70
A|FLYW|20260108|15:56:44.690896|S|5|14.455|0|5
A|FLYW|20260108|15:56:44.690984|S|5|14.455|0|5
A|FLYX|20260108|09:30:00.141877|S|58867|6.08|72186|36871
A|FLYX|20260108|09:30:00.141877|E|58867|6.08|72186|3329
A|FLYX|20260108|09:30:00.147081|S|201|6.06|0|201
A|FLYX|20260108|09:30:00.147082|S|20|6.06|0|20
A|FLYX|20260108|09:30:00.147085|S|100|6.06|0|100
A|FLYX|20260108|09:30:00.147085|S|3|6.06|0|3
A|FLYX|20260108|09:30:00.147086|S|93|6.06|0|93
A|FLYX|20260108|09:30:00.147086|S|83|6.06|0|83
A|FLYX|20260108|09:30:01.479009|S|3|6.06|0|3
A|FLYX|20260108|09:30:01.947298|S|97|6.06|0|97
A|FLYX|20260108|09:30:02.514917|S|100|6.06|0|100
A|FLYX|20260108|09:30:04.961121|S|400|6.06|0|400
A|FLYX|20260108|09:30:11.397671|S|245|6.06|0|245
A|FLYX|20260108|09:30:11.397671|S|316|6.06|0|316
A|FLYX|20260108|09:30:19.644143|S|3|6.03|0|3
A|FLYX|20260108|09:30:20.880275|S|55|6.03|0|55
A|FLYX|20260108|09:30:20.880275|S|1|6.03|0|1
A|FLYX|20260108|09:30:21.212278|E|100|6.01|0|100
A|FLYX|20260108|09:30:21.212278|E|274|6.01|0|274
A|FLYX|20260108|09:30:21.646851|E|24|6.01|0|24
A|FLYX|20260108|09:30:31.954346|S|1|5.97|0|1
A|FLYX|20260108|09:30:31.954347|S|3|5.97|0|3
A|FLYX|20260108|09:30:32.204817|S|10|5.96|0|10
A|FLYX|20260108|09:30:32.382614|E|225|5.94|0|225
A|FLYX|20260108|09:30:32.383552|E|100|5.94|0|100
A|FLYX|20260108|09:30:32.385280|E|128|5.94|0|128
A|FLYX|20260108|09:30:32.402229|E|24|5.94|0|24
A|FLYX|20260108|09:30:32.561065|S|99|5.94|0|99
A|FLYX|20260108|09:30:33.017048|S|6|5.93|0|6
A|FLYX|20260108|09:30:33.017048|S|1|5.93|0|1
A|FLYX|20260108|09:30:33.362499|E|76|5.9|0|76
A|FLYX|20260108|09:30:33.586711|S|69|5.91|0|69
A|FLYX|20260108|09:30:35.706340|S|100|5.92|0|100
A|FLYX|20260108|09:30:35.707082|S|45|5.93|0|45
A|FLYX|20260108|09:30:35.707810|E|75|5.93|0|75
A|FLYX|20260108|09:30:35.707810|S|55|5.93|0|55
A|FLYX|20260108|09:30:36.747100|S|200|5.94|0|200
A|FLYX|20260108|09:30:36.970595|S|800|5.94|0|800
A|FLYX|20260108|09:30:36.971295|S|100|5.96|0|100
A|FLYX|20260108|09:30:37.021277|S|100|5.96|0|100
A|FLYX|20260108|09:30:37.258682|S|100|5.95|0|100
A|FLYX|20260108|09:30:37.509942|S|100|5.96|0|100
A|FLYX|20260108|09:30:37.604295|S|33|5.96|0|33
A|FLYX|20260108|09:30:37.604295|S|67|5.96|0|67
A|FLYX|20260108|09:30:37.683601|S|100|5.97|0|100
A|FLYX|20260108|09:30:37.749291|S|100|5.97|0|100
A|FLYX|20260108|09:30:37.800007|S|100|5.97|0|100
A|FLYX|20260108|09:30:37.879185|S|100|5.97|0|100
A|FLYX|20260108|09:30:37.981495|S|100|5.97|0|100
A|FLYX|20260108|09:30:38.080999|S|100|5.97|0|100
A|FLYX|20260108|09:30:45.385924|E|673|5.93|0|673
A|FLYX|20260108|09:30:46.515457|E|15|5.92|0|15
A|FLYX|20260108|09:30:50.691617|E|100|5.89|0|100
A|FLYX|20260108|09:30:51.200076|S|30|5.88|0|30
A|FLYX|20260108|09:30:51.200076|S|10|5.88|0|10
A|FLYX|20260108|09:30:51.528001|E|76|5.85|0|76
A|FLYX|20260108|09:30:51.778895|E|27|5.85|0|27
A|FLYX|20260108|09:30:51.848369|E|300|5.85|0|300
A|FLYX|20260108|09:30:53.169351|S|13|5.86|0|13
A|FLYX|20260108|09:30:53.169363|S|87|5.86|0|87
A|FLYX|20260108|09:30:55.386590|E|20|5.8|0|20
A|FLYX|20260108|09:30:55.386590|E|115|5.8|0|115
A|FLYX|20260108|09:30:55.426010|S|69|5.81|0|69
A|FLYX|20260108|09:30:55.426019|S|23|5.81|0|23
A|FLYX|20260108|09:30:56.602430|E|1|5.81|0|1
A|FLYX|20260108|09:30:56.602835|E|13|5.81|0|13
A|FLYX|20260108|09:30:56.602873|E|16|5.81|0|16
A|FLYX|20260108|09:30:56.603010|S|8|5.82|0|8
A|FLYX|20260108|09:30:56.603020|S|92|5.82|0|92
A|FLYX|20260108|09:30:58.964415|S|100|5.83|0|100
A|FLYX|20260108|09:31:00.637881|E|10|5.83|0|10
A|FLYX|20260108|09:31:06.342810|E|15|5.83|0|15
A|FLYX|20260108|09:31:06.342810|E|5|5.83|0|5
A|FLYX|20260108|09:31:06.363014|E|374|5.82|0|374
A|FLYX|20260108|09:31:06.367238|E|94|5.81|0|94
A|FLYX|20260108|09:31:06.370860|E|1000|5.8|0|1000
A|FLYX|20260108|09:31:06.370860|E|185|5.8|0|185
A|FLYX|20260108|09:31:06.370860|E|29|5.8|0|29
A|FLYX|20260108|09:31:06.370861|E|100|5.8|0|100
A|FLYX|20260108|09:31:06.370861|E|10|5.8|0|10
A|FLYX|20260108|09:31:06.374685|E|50|5.79|0|50
A|FLYX|20260108|09:31:06.381268|E|86|5.77|0|86
A|FLYX|20260108|09:31:06.381269|E|18|5.77|0|18
A|FLYX|20260108|09:31:06.381628|E|82|5.77|0|82
A|FLYX|20260108|09:31:06.381628|E|200|5.77|0|200
A|FLYX|20260108|09:31:06.383097|E|400|5.76|0|400
A|FLYX|20260108|09:31:06.386479|E|300|5.75|0|300
A|FLYX|20260108|09:31:08.984282|E|2|5.85|0|2
A|FLYX|20260108|09:31:09.121216|S|38|5.87|0|38
A|FLYX|20260108|09:31:09.719879|S|100|5.85|0|100
A|FLYX|20260108|09:31:09.834558|S|46|5.84|0|46
A|FLYX|20260108|09:31:11.445696|E|27|5.9|0|27
A|FLYX|20260108|09:31:11.445697|E|18|5.9|0|18
A|FLYX|20260108|09:31:11.692058|E|6|5.9|0|6
A|FLYX|20260108|09:31:12.439245|S|100|5.9|0|100
A|FLYX|20260108|09:31:12.482300|E|100|5.9|0|100
A|FLYX|20260108|09:31:14.169987|E|5|5.88|0|5
A|FLYX|20260108|09:31:14.224704|E|120|5.88|0|120
A|FLYX|20260108|09:31:14.224964|E|25|5.88|0|25
A|FLYX|20260108|09:31:14.510281|S|43|5.88|0|43
A|FLYX|20260108|09:31:14.510281|E|600|5.88|0|600
A|FLYX|20260108|09:31:20.924618|S|19|5.9|0|19
A|FLYX|20260108|09:31:24.454664|E|20|5.93|0|20
A|FLYX|20260108|09:31:24.454664|E|100|5.93|0|100
A|FLYX|20260108|09:31:24.454664|S|50|5.93|0|50
A|FLYX|20260108|09:31:25.403558|E|226|5.96|0|226
A|FLYX|20260108|09:31:25.539595|E|16|5.97|0|16
A|FLYX|20260108|09:31:26.276416|E|100|6|0|100
A|FLYX|20260108|09:31:26.281604|S|100|6.01|0|100
A|FLYX|20260108|09:31:26.292536|S|64|6.01|0|64
A|FLYX|20260108|09:31:26.718736|E|5|6.04|0|5
A|FLYX|20260108|09:31:26.725261|E|20|6.05|0|20
A|FLYX|20260108|09:31:26.725262|E|1|6.05|0|1
A|FLYX|20260108|09:31:27.229956|E|5|6.04|0|5
A|FLYX|20260108|09:31:27.269126|E|175|6.04|0|175
A|FLYX|20260108|09:31:27.501120|E|1|6.07|0|1
A|FLYX|20260108|09:31:27.678446|E|20|6.08|0|20
A|FLYX|20260108|09:31:27.767110|E|10|6.09|0|10
A|FLYX|20260108|09:31:27.837933|E|100|6.1|0|100
A|FLYX|20260108|09:31:27.863532|E|50|6.1|0|50
A|FLYX|20260108|09:31:27.863532|E|200|6.1|0|200
A|FLYX|20260108|09:31:27.863532|E|20|6.1|0|20
A|FLYX|20260108|09:31:27.863533|S|130|6.1|0|130
A|FLYX|20260108|09:31:27.864842|S|70|6.1|0|70
A|FLYX|20260108|09:31:27.864842|S|5|6.1|0|5
A|FLYX|20260108|09:31:28.691488|S|83|6.12|0|83
A|FLYX|20260108|09:31:29.250287|E|100|6.15|0|100
A|FLYX|20260108|09:31:29.250287|S|10|6.15|0|10
A|FLYX|20260108|09:31:29.789261|S|149|6.18|0|149
A|FLYX|20260108|09:31:31.016271|E|88|6.22|0|88
A|FLYX|20260108|09:31:31.016272|S|152|6.22|0|152
A|FLYX|20260108|09:31:31.396543|S|87|6.18|0|87
A|FLYX|20260108|09:31:31.396543|S|5|6.18|0|5
A|FLYX|20260108|09:31:33.831105|E|5|6.2|0|5
A|FLYX|20260108|09:31:34.450832|E|25|6.23|0|25
A|FLYX|20260108|09:31:34.450832|E|1|6.23|0|1
A|FLYX|20260108|09:31:34.450832|S|43|6.23|0|43
A|FLYX|20260108|09:31:34.450851|S|227|6.23|0|227
A|FLYX|20260108|09:31:34.450851|S|17|6.23|0|17
A|FLYX|20260108|09:31:34.465744|E|20|6.24|0|20
A|FLYX|20260108|09:31:35.400985|S|50|6.25|0|50
A|FLYX|20260108|09:31:35.429652|E|20|6.28|0|20
A|FLYX|20260108|09:31:35.429652|S|600|6.28|0|600
A|FLYX|20260108|09:31:36.073145|E|10|6.25|0|10
A|FLYX|20260108|09:31:36.073145|E|200|6.25|0|200
A|FLYX|20260108|09:31:36.073146|E|100|6.25|0|100
A|FLYX|20260108|09:31:36.778724|S|71|6.25|0|71
A|FLYX|20260108|09:31:38.262975|E|30|6.25|0|30
A|FLYX|20260108|09:31:38.388766|S|74|6.25|0|74
A|FLYX|20260108|09:31:39.185190|E|571|6.25|0|571
A|FLYX|20260108|09:31:39.186107|E|250|6.25|0|250
A|FLYX|20260108|09:31:39.190477|E|67|6.25|0|67
A|FLYX|20260108|09:31:40.515844|E|48|6.25|0|48
A|FLYX|20260108|09:31:40.548971|E|500|6.25|0|500
A|FLYX|20260108|09:31:41.127202|E|6|6.27|0|6
A|FLYX|20260108|09:31:42.260353|E|100|6.27|0|100
A|FLYX|20260108|09:31:42.998886|S|310|6.27|0|310
A|FLYX|20260108|09:31:44.621551|E|24|6.3|0|24
A|FLYX|20260108|09:31:44.621552|E|337|6.3|0|337
A|FLYX|20260108|09:31:44.621912|E|27|6.31|0|27
A|FLYX|20260108|09:31:44.621990|E|67|6.31|0|67
A|FLYX|20260108|09:31:44.622524|E|112|6.31|0|112
A|FLYX|20260108|09:31:44.623164|E|214|6.31|0|214
A|FLYX|20260108|09:31:44.625376|E|225|6.32|0|225
A|FLYX|20260108|09:31:45.470399|S|100|6.31|0|100
A|FLYX|20260108|09:31:45.973576|S|100|6.33|0|100
A|FLYX|20260108|09:31:46.524968|E|200|6.34|0|200
A|FLYX|20260108|09:31:46.524969|S|50|6.34|0|50
A|FLYX|20260108|09:31:50.460125|S|74|6.31|0|74
A|FLYX|20260108|09:31:50.617521|S|100|6.305|0|100
A|FLYX|20260108|09:31:50.646797|S|208|6.31|0|208
A|FLYX|20260108|09:31:50.673035|S|182|6.31|0|182
A|FLYX|20260108|09:31:50.733500|S|300|6.305|0|300
A|FLYX|20260108|09:31:51.286208|S|23|6.31|0|23
A|FLYX|20260108|09:31:51.343296|S|866|6.31|0|866
A|FLYX|20260108|09:31:51.393513|S|14|6.31|0|14
A|FLYX|20260108|09:31:51.424681|S|8|6.31|0|8
A|FLYX|20260108|09:31:51.434269|S|10|6.31|0|10
A|FLYX|20260108|09:31:51.437880|S|42|6.31|0|42
A|FLYX|20260108|09:31:51.437881|S|58|6.31|0|58
A|FLYX|20260108|09:31:51.479555|S|1|6.31|0|1
A|FLYX|20260108|09:31:51.517473|S|41|6.31|0|41
A|FLYX|20260108|09:31:52.271357|S|74|6.31|0|74
A|FLYX|20260108|09:31:53.757831|S|50|6.3|0|50
A|FLYX|20260108|09:31:55.266834|S|20|6.3|0|20
A|FLYX|20260108|09:31:55.945012|E|1|6.3|0|1
A|FLYX|20260108|09:31:56.112914|S|100|6.3|0|100
A|FLYX|20260108|09:31:56.544460|S|4|6.29|0|4
A|FLYX|20260108|09:31:57.325368|E|32|6.27|0|32
A|FLYX|20260108|09:31:57.325368|E|10|6.27|0|10
A|FLYX|20260108|09:31:58.583680|S|440|6.26|0|440
A|FLYX|20260108|09:31:58.583680|S|424|6.26|0|424
A|FLYX|20260108|09:31:58.664105|S|34|6.26|0|34
A|FLYX|20260108|09:32:02.510051|E|750|6.27|0|750
A|FLYX|20260108|09:32:02.719784|E|200|6.27|0|200
A|FLYX|20260108|09:32:02.720347|E|50|6.27|0|50
A|FLYX|20260108|09:32:03.372027|E|100|6.27|0|100
A|FLYX|20260108|09:32:03.372104|S|20|6.27|0|20
A|FLYX|20260108|09:32:04.147304|E|100|6.25|0|100
A|FLYX|20260108|09:32:04.149142|E|100|6.25|0|100
A|FLYX|20260108|09:32:04.257225|E|397|6.25|0|397
A|FLYX|20260108|09:32:04.588449|E|100|6.2|0|100
A|FLYX|20260108|09:32:04.588450|E|440|6.2|0|440
A|FLYX|20260108|09:32:04.588472|E|560|6.2|0|560
A|FLYX|20260108|09:32:04.588589|S|27|6.2|0|27
A|FLYX|20260108|09:32:04.593019|E|256|6.19|0|256
A|FLYX|20260108|09:32:04.610859|S|75|6.17|0|75
A|FLYX|20260108|09:32:04.621543|E|187|6.16|0|187
A|FLYX|20260108|09:32:04.621566|E|10|6.16|0|10
A|FLYX|20260108|09:32:04.635909|E|10|6.16|0|10
A|FLYX|20260108|09:32:04.657586|S|74|6.15|0|74
A|FLYX|20260108|09:32:05.147597|E|100|6.12|0|100
A|FLYX|20260108|09:32:05.148153|E|100|6.12|0|100
A|FLYX|20260108|09:32:05.148154|S|71|6.12|0|71
A|FLYX|20260108|09:32:05.150999|E|372|6.11|0|372
A|FLYX|20260108|09:32:05.153235|E|6|6.11|0|6
A|FLYX|20260108|09:32:05.351577|E|11|6.12|0|11
A|FLYX|20260108|09:32:05.545067|S|60|6.11|0|60
A|FLYX|20260108|09:32:05.601918|S|21|6.11|0|21
A|FLYX|20260108|09:32:05.602045|S|279|6.11|0|279
A|FLYX|20260108|09:32:05.602045|S|121|6.11|0|121
A|FLYX|20260108|09:32:05.602819|S|300|6.11|0|300
A|FLYX|20260108|09:32:05.602820|S|96|6.11|0|96
A|FLYX|20260108|09:32:05.629478|E|10|6.13|0|10
A|FLYX|20260108|09:32:05.671344|E|100|6.14|0|100
A|FLYX|20260108|09:32:06.171574|E|100|6.14|0|100
A|FLYX|20260108|09:32:06.272285|S|500|6.17|0|500
A|FLYX|20260108|09:32:06.272285|S|100|6.155|0|100
A|FLYX|20260108|09:32:06.273932|S|100|6.17|0|100
A|FLYX|20260108|09:32:08.429879|E|200|6.22|0|200
A|FLYX|20260108|09:32:08.861957|E|23|6.25|0|23
A|FLYX|20260108|09:32:08.861968|E|127|6.25|0|127
A|FLYX|20260108|09:32:08.868783|E|100|6.25|0|100
A|FLYX|20260108|09:32:09.246750|E|5|6.24|0|5
A|FLYX|20260108|09:32:09.506712|E|16|6.19|0|16
A|FLYX|20260108|09:32:09.910344|E|600|6.15|0|600
A|FLYX|20260108|09:32:09.910345|E|170|6.15|0|170
A|FLYX|20260108|09:32:10.684918|E|100|6.23|0|100
A|FLYX|20260108|09:32:13.681317|E|300|6.27|0|300
A|FLYX|20260108|09:32:14.122544|E|87|6.27|0|87
A|FLYX|20260108|09:32:14.246124|E|88|6.27|0|88
A|FLYX|20260108|09:32:16.750711|S|100|6.27|0|100
A|FLYX|20260108|09:32:17.086465|S|25|6.27|0|25
A|FLYX|20260108|09:32:17.460945|E|10|6.28|0|10
A|FLYX|20260108|09:32:17.461104|E|11|6.28|0|11
A|FLYX|20260108|09:32:18.155898|E|5|6.3|0|5
A|FLYX|20260108|09:32:18.155898|E|45|6.3|0|45
A|FLYX|20260108|09:32:18.284274|E|30|6.3|0|30
A|FLYX|20260108|09:32:18.321503|E|412|6.3|0|412
A|FLYX|20260108|09:32:18.331540|E|100|6.3|0|100
A|FLYX|20260108|09:32:18.388714|E|1000|6.3|0|1000
A|FLYX|20260108|09:32:18.810616|E|141|6.3|0|141
A|FLYX|20260108|09:32:18.932852|E|23|6.3|0|23
A|FLYX|20260108|09:32:18.949412|E|1000|6.3|0|1000
A|FLYX|20260108|09:32:19.002872|E|50|6.3|0|50
A|FLYX|20260108|09:32:19.068182|E|5|6.3|0|5
A|FLYX|20260108|09:32:19.068941|E|700|6.3|0|700
A|FLYX|20260108|09:32:19.069581|E|100|6.3|0|100
A|FLYX|20260108|09:32:19.069860|E|707|6.3|0|707
A|FLYX|20260108|09:32:19.074511|S|50|6.31|0|50
A|FLYX|20260108|09:32:19.133622|S|299|6.31|0|299
A|FLYX|20260108|09:32:19.704417|E|25|6.32|0|25
A|FLYX|20260108|09:32:20.000162|E|500|6.33|0|500
A|FLYX|20260108|09:32:20.000162|E|14|6.33|0|14
A|FLYX|20260108|09:32:20.000163|E|600|6.33|0|600
A|FLYX|20260108|09:32:20.037892|E|40|6.34|0|40
A|FLYX|20260108|09:32:20.037892|E|20|6.34|0|20
A|FLYX|20260108|09:32:20.060844|E|160|6.34|0|160
A|FLYX|20260108|09:32:21.000858|E|136|6.35|0|136
A|FLYX|20260108|09:32:21.000858|S|100|6.35|0|100
A|FLYX|20260108|09:32:21.006652|E|264|6.35|0|264
A|FLYX|20260108|09:32:21.006652|E|386|6.35|0|386
A|FLYX|20260108|09:32:21.006652|E|221|6.35|0|221
A|FLYX|20260108|09:32:21.020153|E|35|6.36|0|35
A|FLYX|20260108|09:32:21.023911|E|100|6.37|0|100
A|FLYX|20260108|09:32:21.026673|E|20|6.37|0|20
A|FLYX|20260108|09:32:21.026673|E|301|6.37|0|301
A|FLYX|20260108|09:32:21.051175|S|200|6.37|0|200
A|FLYX|20260108|09:32:21.051210|S|200|6.37|0|200
A|FLYX|20260108|09:32:21.051210|S|100|6.37|0|100
A|FLYX|20260108|09:32:21.051365|S|100|6.37|0|100
A|FLYX|20260108|09:32:21.053417|E|100|6.39|0|100
A|FLYX|20260108|09:32:21.281207|E|29|6.41|0|29
A|FLYX|20260108|09:32:21.283229|E|41|6.42|0|41
A|FLYX|20260108|09:32:21.284117|E|32|6.43|0|32
A|FLYX|20260108|09:32:21.284117|E|74|6.43|0|74
A|FLYX|20260108|09:32:21.286587|E|170|6.46|0|170
A|FLYX|20260108|09:32:21.287914|E|1|6.47|0|1
A|FLYX|20260108|09:32:21.291594|E|46|6.49|0|46
A|FLYX|20260108|09:32:21.316035|E|54|6.49|0|54
A|FLYX|20260108|09:32:21.317275|E|20|6.5|0|20
A|FLYX|20260108|09:32:21.317275|S|45|6.5|0|45
A|FLYX|20260108|09:32:21.331380|E|850|6.55|0|850
A|FLYX|20260108|09:32:21.339800|E|5|6.56|0|5
A|FLYX|20260108|09:32:21.342654|E|64|6.57|0|64
A|FLYX|20260108|09:32:21.345119|E|600|6.58|0|600
A|FLYX|20260108|09:32:21.353818|E|450|6.6|0|450
A|FLYX|20260108|09:32:21.353818|E|4|6.6|0|4
A|FLYX|20260108|09:32:21.353818|E|11|6.6|0|11
A|FLYX|20260108|09:32:21.355627|E|2|6.61|0|2
A|FLYX|20260108|09:32:21.355627|E|16|6.61|0|16
A|FLYX|20260108|09:32:21.357617|E|4|6.63|0|4
A|FLYX|20260108|09:32:21.357617|E|100|6.64|0|100
A|FLYX|20260108|09:32:21.358205|S|130|6.65|0|130
A|FLYX|20260108|09:32:21.358459|S|870|6.65|0|870
A|FLYX|20260108|09:32:21.358459|E|1000|6.65|0|1000
A|FLYX|20260108|09:32:21.363355|E|50|6.67|0|50
A|FLYX|20260108|09:32:21.446426|S|100|6.67|0|100
A|FLYX|20260108|09:32:21.448528|S|100|6.67|0|100
A|FLYX|20260108|09:32:22.546489|E|400|6.7|0|400
A|FLYX|20260108|09:32:22.950719|E|50|6.7|0|50
A|FLYX|20260108|09:32:23.033166|E|30|6.7|0|30
A|FLYX|20260108|09:32:23.033166|E|172|6.7|0|172
A|FLYX|20260108|09:32:23.033166|E|1000|6.7|0|1000
A|FLYX|20260108|09:32:23.033166|E|298|6.7|0|298
A|FLYX|20260108|09:32:23.033421|E|702|6.7|0|702
A|FLYX|20260108|09:32:23.033422|E|422|6.7|0|422
A|FLYX|20260108|09:32:23.033422|E|7|6.7|0|7
A|FLYX|20260108|09:32:23.033422|E|369|6.7|0|369
A|FLYX|20260108|09:32:23.200100|E|154|6.7|0|154
A|FLYX|20260108|09:32:23.200100|E|6|6.7|0|6
A|FLYX|20260108|09:32:23.370099|E|891|6.7|0|891
A|FLYX|20260108|09:32:23.370100|E|40|6.7|0|40
A|FLYX|20260108|09:32:23.370100|E|8|6.7|0|8
A|FLYX|20260108|09:32:23.443443|E|100|6.7|0|100
A|FLYX|20260108|09:32:23.759227|E|14|6.7|0|14
A|FLYX|20260108|09:32:23.785054|E|100|6.7|0|100
A|FLYX|20260108|09:32:23.796716|E|400|6.7|0|400
A|FLYX|20260108|09:32:23.858431|E|17|6.7|0|17
A|FLYX|20260108|09:32:24.031487|E|100|6.7|0|100
A|FLYX|20260108|09:32:24.031488|E|100|6.7|0|100
A|FLYX|20260108|09:32:24.031488|E|1000|6.7|0|1000
A|FLYX|20260108|09:32:24.031488|E|100|6.7|0|100
A|FLYX|20260108|09:32:24.245016|E|100|6.7|0|100
A|FLYX|20260108|09:32:24.496007|E|100|6.7|0|100
A|FLYX|20260108|09:32:24.496008|E|85|6.7|0|85
A|FLYX|20260108|09:32:24.496749|E|50|6.7|0|50
A|FLYX|20260108|09:32:24.496749|E|100|6.7|0|100
A|FLYX|20260108|09:32:25.969755|S|13|6.61|0|13
A|FLYX|20260108|09:32:25.969755|S|100|6.61|0|100
A|FLYX|20260108|09:32:25.981756|S|10|6.61|0|10
A|FLYX|20260108|09:32:25.996044|S|622|6.61|0|622
A|FLYX|20260108|09:32:25.996044|S|100|6.61|0|100
A|FLYX|20260108|09:32:27.428084|S|111|6.62|0|111
A|FLYX|20260108|09:32:27.455525|S|77|6.62|0|77
A|FLYX|20260108|09:32:27.492673|S|4|6.63|0|4
A|FLYX|20260108|09:32:27.515930|E|10|6.66|0|10
A|FLYX|20260108|09:32:27.528918|E|25|6.68|0|25
A|FLYX|20260108|09:32:27.528918|E|500|6.68|0|500
A|FLYX|20260108|09:32:28.070617|S|23|6.63|0|23
A|FLYX|20260108|09:32:28.070637|S|27|6.63|0|27
A|FLYX|20260108|09:32:28.070638|S|46|6.63|0|46
A|FLYX|20260108|09:32:28.086029|S|4|6.64|0|4
A|FLYX|20260108|09:32:28.285565|E|100|6.62|0|100
A|FLYX|20260108|09:32:28.286583|E|100|6.62|0|100
A|FLYX|20260108|09:32:28.286617|E|100|6.62|0|100
A|FLYX|20260108|09:32:28.286617|E|100|6.62|0|100
A|FLYX|20260108|09:32:28.287146|E|100|6.62|0|100
A|FLYX|20260108|09:32:28.287146|E|70|6.62|0|70
A|FLYX|20260108|09:32:28.301367|E|46|6.6|0|46
A|FLYX|20260108|09:32:28.301375|E|52|6.6|0|52
A|FLYX|20260108|09:32:28.998518|E|10|6.54|0|10
A|FLYX|20260108|09:32:29.269488|E|20|6.5|0|20
A|FLYX|20260108|09:32:29.269488|E|158|6.5|0|158
A|FLYX|20260108|09:32:29.269488|E|50|6.5|0|50
A|FLYX|20260108|09:32:30.068088|S|454|6.56|0|454
A|FLYX|20260108|09:32:30.084699|S|1516|6.56|0|1516
A|FLYX|20260108|09:32:30.091665|E|30|6.61|0|30
A|FLYX|20260108|09:32:30.091666|E|496|6.61|0|496
A|FLYX|20260108|09:32:30.469286|S|46|6.55|0|46
A|FLYX|20260108|09:32:30.469296|S|54|6.55|0|54
A|FLYX|20260108|09:32:31.751349|E|115|6.56|0|115
A|FLYX|20260108|09:32:31.754200|E|1000|6.6|0|1000
A|FLYX|20260108|09:32:32.268568|S|38|6.55|0|38
A|FLYX|20260108|09:32:32.349243|E|15|6.54|0|15
A|FLYX|20260108|09:32:32.349243|E|100|6.54|0|100
A|FLYX|20260108|09:32:32.349244|S|74|6.54|0|74
A|FLYX|20260108|09:32:32.349245|S|29|6.54|0|29
A|FLYX|20260108|09:32:32.422415|S|250|6.54|0|250
A|FLYX|20260108|09:32:32.912316|S|100|6.495|0|100
A|FLYX|20260108|09:32:33.225950|E|100|6.5|0|100
A|FLYX|20260108|09:32:33.225951|E|54|6.5|0|54
A|FLYX|20260108|09:32:33.225951|E|100|6.5|0|100
A|FLYX|20260108|09:32:33.657900|E|60|6.51|0|60
A|FLYX|20260108|09:32:34.230872|E|9|6.52|0|9
A|FLYX|20260108|09:32:34.417083|S|3|6.52|0|3
A|FLYX|20260108|09:32:35.234042|S|6|6.52|0|6
A|FLYX|20260108|09:32:35.289495|S|54|6.52|0|54
A|FLYX|20260108|09:32:36.419403|E|100|6.5|0|100
A|FLYX|20260108|09:32:37.057678|S|40|6.5|0|40
A|FLYX|20260108|09:32:37.077700|S|80|6.49|0|80
A|FLYX|20260108|09:32:38.056439|S|100|6.49|0|100
A|FLYX|20260108|09:32:38.860685|S|100|6.46|0|100
A|FLYX|20260108|09:32:38.980745|S|100|6.46|0|100
A|FLYX|20260108|09:32:38.981995|S|75|6.46|0|75
A|FLYX|20260108|09:32:40.871507|E|70|6.48|0|70
A|FLYX|20260108|09:32:41.038231|E|5|6.48|0|5
A|FLYX|20260108|09:32:41.112192|E|100|6.48|0|100
A|FLYX|20260108|09:32:41.128065|E|19|6.48|0|19
A|FLYX|20260108|09:32:41.128617|E|38|6.48|0|38
A|FLYX|20260108|09:32:41.708867|E|5|6.48|0|5
A|FLYX|20260108|09:32:42.086491|E|12|6.48|0|12
A|FLYX|20260108|09:32:42.848626|E|7|6.47|0|7
A|FLYX|20260108|09:32:42.848626|E|350|6.47|0|350
A|FLYX|20260108|09:32:42.848626|E|200|6.47|0|200
A|FLYX|20260108|09:32:42.942256|E|92|6.47|0|92
A|FLYX|20260108|09:32:43.731284|E|50|6.45|0|50
A|FLYX|20260108|09:32:43.734079|E|100|6.44|0|100
A|FLYX|20260108|09:32:45.796332|E|4|6.48|0|4
A|FLYX|20260108|09:32:49.749731|S|200|6.48|0|200
A|FLYX|20260108|09:32:49.790053|S|432|6.48|0|432
A|FLYX|20260108|09:32:51.206201|S|1|6.47|0|1
A|FLYX|20260108|09:32:51.855249|E|74|6.45|0|74
A|FLYX|20260108|09:32:51.855250|E|20|6.45|0|20
A|FLYX|20260108|09:32:52.249252|S|23|6.44|0|23
A|FLYX|20260108|09:32:52.249252|S|7|6.44|0|7
A|FLYX|20260108|09:32:53.662458|E|86|6.42|0|86
A|FLYX|20260108|09:32:53.662459|S|14|6.42|0|14
A|FLYX|20260108|09:32:56.717285|E|191|6.43|0|191
A|FLYX|20260108|09:32:56.717285|S|100|6.43|0|100
A|FLYX|20260108|09:32:56.718347|S|91|6.43|0|91
A|FLYX|20260108|09:32:57.116426|S|195|6.44|0|195
A|FLYX|20260108|09:32:57.116670|S|805|6.44|0|805
A|FLYX|20260108|09:33:01.389366|E|100|6.46|0|100
A|FLYX|20260108|09:33:01.389774|E|140|6.46|0|140
A|FLYX|20260108|09:33:01.390274|E|560|6.46|0|560
A|FLYX|20260108|09:33:01.723156|S|200|6.47|0|200
A|FLYX|20260108|09:33:02.743536|E|20|6.48|0|20
A|FLYX|20260108|09:33:03.026723|E|3|6.48|0|3
A|FLYX|20260108|09:33:03.041633|E|146|6.48|0|146
A|FLYX|20260108|09:33:03.334743|S|100|6.48|0|100
A|FLYX|20260108|09:33:03.349791|S|100|6.48|0|100
A|FLYX|20260108|09:33:03.349824|S|100|6.48|0|100
A|FLYX|20260108|09:33:03.349825|S|500|6.48|0|500
A|FLYX|20260108|09:33:03.350960|S|100|6.48|0|100
A|FLYX|20260108|09:33:04.178707|E|5|6.5|0|5
A|FLYX|20260108|09:33:04.180760|E|8|6.5|0|8
A|FLYX|20260108|09:33:04.181972|E|25|6.5|0|25
A|FLYX|20260108|09:33:05.489227|E|1|6.52|0|1
A|FLYX|20260108|09:33:06.290924|S|2|6.53|0|2
A|FLYX|20260108|09:33:06.487243|E|100|6.56|0|100
A|FLYX|20260108|09:33:06.496694|E|5|6.57|0|5
A|FLYX|20260108|09:33:07.724553|E|431|6.56|0|431
A|FLYX|20260108|09:33:07.741677|E|289|6.56|0|289
A|FLYX|20260108|09:33:07.822471|E|240|6.56|0|240
A|FLYX|20260108|09:33:08.037849|E|48|6.56|0|48
A|FLYX|20260108|09:33:08.119463|E|100|6.56|0|100
A|FLYX|20260108|09:33:08.475601|E|478|6.56|0|478
A|FLYX|20260108|09:33:09.337355|E|61|6.55|0|61
A|FLYX|20260108|09:33:09.349732|E|239|6.55|0|239
A|FLYX|20260108|09:33:09.741406|E|7|6.56|0|7
A|FLYX|20260108|09:33:09.851121|E|104|6.56|0|104
A|FLYX|20260108|09:33:10.089889|E|218|6.56|0|218
A|FLYX|20260108|09:33:10.259339|E|158|6.56|0|158
A|FLYX|20260108|09:33:10.889395|E|1908|6.56|0|1908
A|FLYX|20260108|09:33:10.889396|E|25|6.56|0|25
A|FLYX|20260108|09:33:10.889396|E|5|6.56|0|5
A|FLYX|20260108|09:33:10.889396|E|4|6.56|0|4
A|FLYX|20260108|09:33:10.891992|E|4|6.57|0|4
A|FLYX|20260108|09:33:10.891992|E|2|6.57|0|2
A|FLYX|20260108|09:33:10.893646|E|11|6.58|0|11
A|FLYX|20260108|09:33:10.893646|E|15|6.58|0|15
A|FLYX|20260108|09:33:10.903820|E|10|6.59|0|10
A|FLYX|20260108|09:33:10.903820|E|11|6.59|0|11
A|FLYX|20260108|09:33:10.903820|E|10|6.59|0|10
A|FLYX|20260108|09:33:10.904350|E|13|6.6|0|13
A|FLYX|20260108|09:33:10.904351|E|46|6.6|0|46
A|FLYX|20260108|09:33:10.904358|E|23|6.6|0|23
A|FLYX|20260108|09:33:10.905263|E|811|6.6|0|811
A|FLYX|20260108|09:33:10.905316|E|160|6.6|0|160
A|FLYX|20260108|09:33:10.906036|E|247|6.6|0|247
A|FLYX|20260108|09:33:10.906036|E|3|6.6|0|3
A|FLYX|20260108|09:33:11.022072|E|867|6.61|0|867
A|FLYX|20260108|09:33:11.525807|E|25|6.6|0|25
A|FLYX|20260108|09:33:11.544790|E|1618|6.61|0|1618
A|FLYX|20260108|09:33:11.698834|E|900|6.61|0|900
A|FLYX|20260108|09:33:11.707740|E|300|6.61|0|300
A|FLYX|20260108|09:33:11.813528|E|300|6.61|0|300
A|FLYX|20260108|09:33:11.877337|E|10|6.61|0|10
A|FLYX|20260108|09:33:11.886860|E|1000|6.61|0|1000
A|FLYX|20260108|09:33:11.956911|E|200|6.61|0|200
A|FLYX|20260108|09:33:12.436344|E|449|6.58|0|449
A|FLYX|20260108|09:33:12.910154|E|173|6.61|0|173
A|FLYX|20260108|09:33:13.016014|E|868|6.61|0|868
A|FLYX|20260108|09:33:13.020905|E|10|6.61|0|10
A|FLYX|20260108|09:33:13.056495|E|1|6.61|0|1
A|FLYX|20260108|09:33:13.081773|E|68|6.61|0|68
A|FLYX|20260108|09:33:13.124288|E|147|6.61|0|147
A|FLYX|20260108|09:33:13.166849|E|700|6.61|0|700
A|FLYX|20260108|09:33:13.210976|E|50|6.61|0|50
A|FLYX|20260108|09:33:13.224036|E|7|6.61|0|7
A|FLYX|20260108|09:33:13.231549|E|500|6.61|0|500
A|FLYX|20260108|09:33:13.240804|E|1000|6.61|0|1000
A|FLYX|20260108|09:33:13.337302|E|300|6.61|0|300
A|FLYX|20260108|09:33:13.360679|E|300|6.61|0|300
A|FLYX|20260108|09:33:13.376597|E|25|6.61|0|25
A|FLYX|20260108|09:33:13.450665|E|500|6.61|0|500
A|FLYX|20260108|09:33:13.663753|E|827|6.61|0|827
A|FLYX|20260108|09:33:13.838471|E|10|6.61|0|10
A|FLYX|20260108|09:33:13.838471|E|282|6.61|0|282
A|FLYX|20260108|09:33:13.838472|E|548|6.61|0|548
A|FLYX|20260108|09:33:13.838472|E|10|6.61|0|10
A|FLYX|20260108|09:33:13.904106|E|400|6.61|0|400
A|FLYX|20260108|09:33:13.904716|E|52|6.61|0|52
A|FLYX|20260108|09:33:13.904716|E|20|6.61|0|20
A|FLYX|20260108|09:33:13.904716|E|2|6.61|0|2
A|FLYX|20260108|09:33:13.906031|E|426|6.62|0|426
A|FLYX|20260108|09:33:13.913427|E|100|6.62|0|100
A|FLYX|20260108|09:33:13.917994|E|5|6.62|0|5
A|FLYX|20260108|09:33:13.921091|E|100|6.62|0|100
A|FLYX|20260108|09:33:14.108193|E|800|6.62|0|800
A|FLYX|20260108|09:33:14.134512|E|5|6.62|0|5
A|FLYX|20260108|09:33:14.186259|E|200|6.62|0|200
A|FLYX|20260108|09:33:14.203182|E|264|6.62|0|264
A|FLYX|20260108|09:33:14.204025|E|36|6.63|0|36
A|FLYX|20260108|09:33:14.229765|E|201|6.64|0|201
A|FLYX|20260108|09:33:14.229765|E|11|6.64|0|11
A|FLYX|20260108|09:33:14.229765|E|5|6.64|0|5
A|FLYX|20260108|09:33:14.229766|E|83|6.65|0|83
A|FLYX|20260108|09:33:14.368819|E|300|6.65|0|300
A|FLYX|20260108|09:33:14.506809|S|500|6.69|0|500
A|FLYX|20260108|09:33:14.516940|E|150|6.7|0|150
A|FLYX|20260108|09:33:14.539413|E|215|6.7|0|215
A|FLYX|20260108|09:33:14.539763|E|1|6.7|0|1
A|FLYX|20260108|09:33:14.539763|E|98|6.7|0|98
A|FLYX|20260108|09:33:14.539763|E|148|6.7|0|148
A|FLYX|20260108|09:33:14.539763|E|7|6.7|0|7
A|FLYX|20260108|09:33:14.539784|E|39|6.7|0|39
A|FLYX|20260108|09:33:14.539785|E|1|6.7|0|1
A|FLYX|20260108|09:33:14.539785|S|160|6.7|0|160
A|FLYX|20260108|09:33:14.548169|S|50|6.7|0|50
A|FLYX|20260108|09:33:14.548384|S|50|6.7|0|50
A|FLYX|20260108|09:33:14.549566|E|1446|6.7|0|1446
A|FLYX|20260108|09:33:14.549566|S|740|6.7|0|740
A|FLYX|20260108|09:33:14.549827|E|314|6.7|0|314
A|FLYX|20260108|09:33:14.551914|E|8|6.7|0|8
A|FLYX|20260108|09:33:14.551924|E|192|6.7|0|192
A|FLYX|20260108|09:33:15.516143|S|100|6.66|0|100
A|FLYX|20260108|09:33:15.689121|E|10|6.67|0|10
A|FLYX|20260108|09:33:15.853489|E|190|6.65|0|190
A|FLYX|20260108|09:33:16.197537|E|250|6.64|0|250
A|FLYX|20260108|09:33:16.355620|E|473|6.64|0|473
A|FLYX|20260108|09:33:16.364058|E|10|6.63|0|10
A|FLYX|20260108|09:33:16.364058|E|50|6.63|0|50
A|FLYX|20260108|09:33:16.446166|S|76|6.64|0|76
A|FLYX|20260108|09:33:16.446166|S|100|6.64|0|100
A|FLYX|20260108|09:33:16.493337|S|32|6.63|0|32
A|FLYX|20260108|09:33:17.199719|E|100|6.65|0|100
A|FLYX|20260108|09:33:17.199720|E|2|6.65|0|2
A|FLYX|20260108|09:33:17.250246|E|2|6.66|0|2
A|FLYX|20260108|09:33:17.264116|E|200|6.66|0|200
A|FLYX|20260108|09:33:17.573484|E|75|6.66|0|75
A|FLYX|20260108|09:33:17.804844|E|100|6.64|0|100
A|FLYX|20260108|09:33:17.949474|E|153|6.63|0|153
A|FLYX|20260108|09:33:18.653589|E|11|6.61|0|11
A|FLYX|20260108|09:33:18.653590|E|1|6.61|0|1
A|FLYX|20260108|09:33:19.850831|E|29|6.6|0|29
A|FLYX|20260108|09:33:21.033005|E|100|6.58|0|100
A|FLYX|20260108|09:33:21.375785|S|4|6.6|0|4
A|FLYX|20260108|09:33:21.375785|E|203|6.6|0|203
A|FLYX|20260108|09:33:21.402608|E|40|6.6|0|40
A|FLYX|20260108|09:33:21.461971|E|400|6.6|0|400
A|FLYX|20260108|09:33:21.507110|S|3|6.59|0|3
A|FLYX|20260108|09:33:21.515964|E|173|6.6|0|173
A|FLYX|20260108|09:33:21.521987|E|38|6.6|0|38
A|FLYX|20260108|09:33:21.523406|E|66|6.6|0|66
A|FLYX|20260108|09:33:23.351735|E|382|6.61|0|382
A|FLYX|20260108|09:33:23.714594|E|403|6.65|0|403
A|FLYX|20260108|09:33:23.971118|S|100|6.62|0|100
A|FLYX|20260108|09:33:23.971719|S|100|6.62|0|100
A|FLYX|20260108|09:33:23.971719|S|100|6.62|0|100
A|FLYX|20260108|09:33:25.954379|E|300|6.61|0|300
A|FLYX|20260108|09:33:26.151974|S|50|6.64|0|50
A|FLYX|20260108|09:33:26.151974|E|250|6.64|0|250
A|FLYX|20260108|09:33:27.278250|E|2|6.62|0|2
A|FLYX|20260108|09:33:27.278250|E|25|6.62|0|25
A|FLYX|20260108|09:33:28.622685|S|20|6.63|0|20
A|FLYX|20260108|09:33:28.622685|S|100|6.63|0|100
A|FLYX|20260108|09:33:30.648573|E|197|6.6|0|197
A|FLYX|20260108|09:33:30.648573|E|30|6.6|0|30
A|FLYX|20260108|09:33:30.648573|E|300|6.6|0|300
A|FLYX|20260108|09:33:30.648573|E|190|6.6|0|190
A|FLYX|20260108|09:33:30.648574|E|148|6.6|0|148
A|FLYX|20260108|09:33:31.203093|E|300|6.6|0|300
A|FLYX|20260108|09:33:31.246518|E|160|6.61|0|160
A|FLYX|20260108|09:33:31.264111|E|1|6.62|0|1
A|FLYX|20260108|09:33:31.753277|S|23|6.6|0|23
A|FLYX|20260108|09:33:32.640362|S|12|6.6|0|12
A|FLYX|20260108|09:33:33.775721|E|1368|6.58|0|1368
A|FLYX|20260108|09:33:34.845525|E|286|6.58|0|286
A|FLYX|20260108|09:33:34.882130|E|12|6.58|0|12
A|FLYX|20260108|09:33:36.530698|E|84|6.58|0|84
A|FLYX|20260108|09:33:36.749199|E|100|6.58|0|100
A|FLYX|20260108|09:33:36.869985|E|5|6.58|0|5
A|FLYX|20260108|09:33:39.127059|E|162|6.6|0|162
A|FLYX|20260108|09:33:39.127059|E|100|6.6|0|100
A|FLYX|20260108|09:33:39.127059|S|200|6.6|0|200
A|FLYX|20260108|09:33:39.127059|E|200|6.6|0|200
A|FLYX|20260108|09:33:39.229559|S|8|6.6|0|8
A|FLYX|20260108|09:33:39.859811|E|20|6.62|0|20
A|FLYX|20260108|09:33:39.960669|E|7|6.64|0|7
A|FLYX|20260108|09:33:39.960696|E|8|6.64|0|8
A|FLYX|20260108|09:33:40.198830|S|106|6.64|0|106
A|FLYX|20260108|09:33:40.364662|S|30|6.64|0|30
A|FLYX|20260108|09:33:40.414178|S|700|6.64|0|700
A|FLYX|20260108|09:33:40.414178|S|164|6.64|0|164
A|FLYX|20260108|09:33:40.589547|E|75|6.65|0|75
A|FLYX|20260108|09:33:40.606502|E|200|6.65|0|200
A|FLYX|20260108|09:33:40.637301|E|12|6.65|0|12
A|FLYX|20260108|09:33:40.637337|E|50|6.65|0|50
A|FLYX|20260108|09:33:40.637337|E|78|6.65|0|78
A|FLYX|20260108|09:33:40.637337|E|200|6.65|0|200
A|FLYX|20260108|09:33:40.637338|S|100|6.65|0|100
A|FLYX|20260108|09:33:40.848490|E|10|6.67|0|10
A|FLYX|20260108|09:33:41.041601|E|190|6.68|0|190
A|FLYX|20260108|09:33:41.041601|E|9|6.68|0|9
A|FLYX|20260108|09:33:41.044959|E|10|6.68|0|10
A|FLYX|20260108|09:33:41.331571|E|100|6.68|0|100
A|FLYX|20260108|09:33:41.368370|S|100|6.69|0|100
A|FLYX|20260108|09:33:41.481854|E|300|6.69|0|300
A|FLYX|20260108|09:33:41.484463|E|50|6.67|0|50
A|FLYX|20260108|09:33:41.484463|E|500|6.66|0|500
A|FLYX|20260108|09:33:41.705465|E|200|6.66|0|200
A|FLYX|20260108|09:33:41.755313|E|84|6.66|0|84
A|FLYX|20260108|09:33:41.999917|S|100|6.66|0|100
A|FLYX|20260108|09:33:42.000609|S|100|6.66|0|100
A|FLYX|20260108|09:33:42.001255|S|100|6.66|0|100
A|FLYX|20260108|09:33:42.001706|S|100|6.66|0|100
A|FLYX|20260108|09:33:42.001707|S|600|6.66|0|600
A|FLYX|20260108|09:33:42.104065|E|300|6.68|0|300
A|FLYX|20260108|09:33:42.104065|E|100|6.68|0|100
A|FLYX|20260108|09:33:42.224951|S|100|6.66|0|100
A|FLYX|20260108|09:33:43.554977|E|10|6.66|0|10
A|FLYX|20260108|09:33:43.556313|E|5|6.65|0|5
A|FLYX|20260108|09:33:44.447223|E|100|6.66|0|100
A|FLYX|20260108|09:33:45.192800|E|50|6.65|0|50
A|FLYX|20260108|09:33:45.205048|S|20|6.67|0|20
A|FLYX|20260108|09:33:45.236668|S|5|6.67|0|5
A|FLYX|20260108|09:33:45.236718|S|46|6.67|0|46
A|FLYX|20260108|09:33:45.236737|S|11|6.67|0|11
A|FLYX|20260108|09:33:45.236738|S|18|6.67|0|18
A|FLYX|20260108|09:33:45.257640|E|10|6.69|0|10
A|FLYX|20260108|09:33:45.257640|E|40|6.7|0|40
A|FLYX|20260108|09:33:45.260577|E|1990|6.7|0|1990
A|FLYX|20260108|09:33:45.260577|E|10|6.7|0|10
A|FLYX|20260108|09:33:45.260577|E|25|6.7|0|25
A|FLYX|20260108|09:33:45.260578|E|1000|6.7|0|1000
A|FLYX|20260108|09:33:45.260578|E|250|6.7|0|250
A|FLYX|20260108|09:33:45.260578|E|100|6.7|0|100
A|FLYX|20260108|09:33:45.262682|E|11|6.71|0|11
A|FLYX|20260108|09:33:45.262682|E|1|6.71|0|1
A|FLYX|20260108|09:33:45.265021|E|502|6.73|0|502
A|FLYX|20260108|09:33:45.265031|E|10|6.73|0|10
A|FLYX|20260108|09:33:45.265061|E|20|6.73|0|20
A|FLYX|20260108|09:33:45.266465|E|500|6.73|0|500
A|FLYX|20260108|09:33:45.266531|E|30|6.73|0|30
A|FLYX|20260108|09:33:45.273655|E|491|6.73|0|491
A|FLYX|20260108|09:33:45.273656|E|20|6.73|0|20
A|FLYX|20260108|09:33:45.273656|E|290|6.73|0|290
A|FLYX|20260108|09:33:45.290976|E|710|6.73|0|710
A|FLYX|20260108|09:33:45.291448|S|100|6.74|0|100
A|FLYX|20260108|09:33:45.293221|E|25|6.75|0|25
A|FLYX|20260108|09:33:45.293517|E|15|6.75|0|15
A|FLYX|20260108|09:33:45.293517|E|3|6.75|0|3
A|FLYX|20260108|09:33:45.294292|E|7|6.75|0|7
A|FLYX|20260108|09:33:45.294292|E|200|6.75|0|200
A|FLYX|20260108|09:33:45.294292|E|118|6.75|0|118
A|FLYX|20260108|09:33:45.294292|E|1|6.75|0|1
A|FLYX|20260108|09:33:45.296120|E|100|6.76|0|100
A|FLYX|20260108|09:33:45.296120|E|2|6.76|0|2
A|FLYX|20260108|09:33:45.299735|E|24|6.77|0|24
A|FLYX|20260108|09:33:45.299735|E|76|6.77|0|76
A|FLYX|20260108|09:33:45.302382|E|3|6.77|0|3
A|FLYX|20260108|09:33:45.302382|E|24|6.77|0|24
A|FLYX|20260108|09:33:45.305255|S|100|6.78|0|100
A|FLYX|20260108|09:33:45.305255|E|11|6.78|0|11
A|FLYX|20260108|09:33:45.306298|S|100|6.78|0|100
A|FLYX|20260108|09:33:45.306298|S|100|6.78|0|100
A|FLYX|20260108|09:33:45.309169|E|10|6.79|0|10
A|FLYX|20260108|09:33:45.313849|S|100|6.8|0|100
A|FLYX|20260108|09:33:45.313850|E|34|6.8|0|34
A|FLYX|20260108|09:33:45.313850|E|140|6.8|0|140
A|FLYX|20260108|09:33:45.313850|E|10|6.8|0|10
A|FLYX|20260108|09:33:45.313852|E|6|6.8|0|6
A|FLYX|20260108|09:33:45.313852|E|5|6.8|0|5
A|FLYX|20260108|09:33:45.313852|E|377|6.8|0|377
A|FLYX|20260108|09:33:45.316689|E|5|6.81|0|5
A|FLYX|20260108|09:33:45.331982|S|35|6.82|0|35
A|FLYX|20260108|09:33:45.332632|S|355|6.82|0|355
A|FLYX|20260108|09:33:45.334390|S|310|6.82|0|310
A|FLYX|20260108|09:33:45.340652|E|95|6.83|0|95
A|FLYX|20260108|09:33:45.340652|S|100|6.82|0|100
A|FLYX|20260108|09:33:45.343044|E|100|6.83|0|100
A|FLYX|20260108|09:33:45.423735|E|100|6.84|0|100
A|FLYX|20260108|09:33:45.666514|S|4|6.82|0|4
A|FLYX|20260108|09:33:45.666846|S|60|6.82|0|60
A|FLYX|20260108|09:33:45.667310|S|6|6.82|0|6
A|FLYX|20260108|09:33:45.672025|E|100|6.85|0|100
A|FLYX|20260108|09:33:45.672025|S|500|6.85|0|500
A|FLYX|20260108|09:33:45.672025|E|3|6.85|0|3
A|FLYX|20260108|09:33:46.052993|S|7|6.79|0|7
A|FLYX|20260108|09:33:46.363352|S|500|6.79|0|500
A|FLYX|20260108|09:33:46.461996|S|100|6.77|0|100
A|FLYX|20260108|09:33:46.462536|S|25|6.77|0|25
A|FLYX|20260108|09:33:46.611534|S|50|6.83|0|50
A|FLYX|20260108|09:33:46.611534|E|100|6.83|0|100
A|FLYX|20260108|09:33:46.844985|E|22|6.78|0|22
A|FLYX|20260108|09:33:46.844985|E|10|6.78|0|10
A|FLYX|20260108|09:33:46.883145|E|280|6.7|0|280
A|FLYX|20260108|09:33:48.046311|S|8|6.68|0|8
A|FLYX|20260108|09:33:48.047010|E|128|6.69|0|128
A|FLYX|20260108|09:33:48.321826|E|1|6.69|0|1
A|FLYX|20260108|09:33:48.662795|E|15|6.7|0|15
A|FLYX|20260108|09:33:50.162802|E|23|6.71|0|23
A|FLYX|20260108|09:33:50.162814|E|205|6.71|0|205
A|FLYX|20260108|09:33:50.322992|E|500|6.71|0|500
A|FLYX|20260108|09:33:50.878750|E|25|6.7|0|25
A|FLYX|20260108|09:33:52.690608|S|73|6.66|0|73
A|FLYX|20260108|09:33:52.965593|S|39|6.65|0|39
A|FLYX|20260108|09:33:52.965593|S|20|6.65|0|20
A|FLYX|20260108|09:33:53.280497|S|200|6.65|0|200
A|FLYX|20260108|09:33:53.280497|S|451|6.65|0|451
A|FLYX|20260108|09:33:53.284351|S|200|6.65|0|200
A|FLYX|20260108|09:33:53.284701|S|200|6.65|0|200
A|FLYX|20260108|09:33:53.324174|E|1|6.67|0|1
A|FLYX|20260108|09:33:54.756944|E|200|6.7|0|200
A|FLYX|20260108|09:33:55.095339|E|90|6.7|0|90
A|FLYX|20260108|09:33:55.097952|E|2|6.72|0|2
A|FLYX|20260108|09:33:55.097952|E|2|6.72|0|2
A|FLYX|20260108|09:33:55.105314|E|10|6.73|0|10
A|FLYX|20260108|09:33:55.109831|E|50|6.75|0|50
A|FLYX|20260108|09:33:56.627718|S|100|6.72|0|100
A|FLYX|20260108|09:33:56.639629|S|5|6.72|0|5
A|FLYX|20260108|09:33:56.829344|E|11|6.73|0|11
A|FLYX|20260108|09:33:57.210337|E|10|6.75|0|10
A|FLYX|20260108|09:33:57.537729|E|12|6.71|0|12
A|FLYX|20260108|09:33:57.541852|E|30|6.7|0|30
A|FLYX|20260108|09:33:57.544875|E|200|6.69|0|200
A|FLYX|20260108|09:33:58.044912|S|21|6.69|0|21
A|FLYX|20260108|09:33:59.070212|E|83|6.7|0|83
A|FLYX|20260108|09:34:00.544468|S|10|6.69|0|10
A|FLYX|20260108|09:34:00.544469|E|17|6.69|0|17
A|FLYX|20260108|09:34:01.745757|E|50|6.69|0|50
A|FLYX|20260108|09:34:05.483266|S|45|6.68|0|45
A|FLYX|20260108|09:34:06.606824|E|130|6.7|0|130
A|FLYX|20260108|09:34:06.611104|E|7|6.71|0|7
A|FLYX|20260108|09:34:07.018270|E|225|6.67|0|225
A|FLYX|20260108|09:34:07.018270|E|184|6.67|0|184
A|FLYX|20260108|09:34:07.018270|E|15|6.67|0|15
A|FLYX|20260108|09:34:07.807793|E|42|6.66|0|42
A|FLYX|20260108|09:34:07.807793|E|50|6.66|0|50
A|FLYX|20260108|09:34:08.838231|E|1|6.65|0|1
A|FLYX|20260108|09:34:08.932815|E|60|6.65|0|60
A|FLYX|20260108|09:34:08.935973|E|500|6.65|0|500
A|FLYX|20260108|09:34:09.339211|E|3|6.65|0|3
A|FLYX|20260108|09:34:09.339211|E|8|6.65|0|8
A|FLYX|20260108|09:34:09.339211|E|391|6.65|0|391
A|FLYX|20260108|09:34:10.027884|E|809|6.64|0|809
A|FLYX|20260108|09:34:10.027885|E|1|6.64|0|1
A|FLYX|20260108|09:34:10.033728|S|60|6.62|0|60
A|FLYX|20260108|09:34:10.035932|E|1|6.61|0|1
A|FLYX|20260108|09:34:10.035932|E|1|6.61|0|1
A|FLYX|20260108|09:34:10.035933|E|98|6.61|0|98
A|FLYX|20260108|09:34:16.067750|E|206|6.59|0|206
A|FLYX|20260108|09:34:16.067750|E|46|6.59|0|46
A|FLYX|20260108|09:34:16.067751|E|100|6.59|0|100
A|FLYX|20260108|09:34:16.067751|E|100|6.59|0|100
A|FLYX|20260108|09:34:18.652738|E|2|6.55|0|2
A|FLYX|20260108|09:34:20.015280|E|39|6.52|0|39
A|FLYX|20260108|09:34:20.015280|E|180|6.52|0|180
A|FLYX|20260108|09:34:20.015281|E|224|6.52|0|224
A|FLYX|20260108|09:34:20.015281|E|103|6.52|0|103
A|FLYX|20260108|09:34:20.059533|E|200|6.51|0|200
A|FLYX|20260108|09:34:20.059905|E|7|6.51|0|7
A|FLYX|20260108|09:34:20.059928|E|15|6.51|0|15
A|FLYX|20260108|09:34:20.060084|E|106|6.51|0|106
A|FLYX|20260108|09:34:20.060342|E|3|6.51|0|3
A|FLYX|20260108|09:34:20.060414|E|2|6.51|0|2
A|FLYX|20260108|09:34:20.256401|S|100|6.51|0|100
A|FLYX|20260108|09:34:20.262682|S|7|6.51|0|7
A|FLYX|20260108|09:34:20.466797|S|35|6.51|0|35
A|FLYX|20260108|09:34:20.572373|S|7|6.51|0|7
A|FLYX|20260108|09:34:20.700317|E|46|6.5|0|46
A|FLYX|20260108|09:34:21.371959|S|100|6.51|0|100
A|FLYX|20260108|09:34:21.371959|S|242|6.51|0|242
A|FLYX|20260108|09:34:21.734297|S|200|6.51|0|200
A|FLYX|20260108|09:34:21.745785|S|200|6.51|0|200
A|FLYX|20260108|09:34:22.644797|E|150|6.49|0|150
A|FLYX|20260108|09:34:23.450893|E|183|6.47|0|183
A|FLYX|20260108|09:34:23.509992|S|400|6.47|0|400
A|FLYX|20260108|09:34:23.536474|S|100|6.47|0|100
A|FLYX|20260108|09:34:26.256945|E|75|6.45|0|75
A|FLYX|20260108|09:34:26.256945|E|350|6.45|0|350
A|FLYX|20260108|09:34:26.256945|E|3|6.45|0|3
A|FLYX|20260108|09:34:26.256946|E|10|6.45|0|10
A|FLYX|20260108|09:34:26.260183|E|10|6.44|0|10
A|FLYX|20260108|09:34:26.263110|E|800|6.43|0|800
A|FLYX|20260108|09:34:26.270463|E|100|6.4|0|100
A|FLYX|20260108|09:34:26.270464|E|170|6.4|0|170
A|FLYX|20260108|09:34:26.270464|E|10|6.4|0|10
A|FLYX|20260108|09:34:26.270464|E|249|6.4|0|249
A|FLYX|20260108|09:34:26.270464|E|10|6.4|0|10
A|FLYX|20260108|09:34:26.271041|E|200|6.4|0|200
A|FLYX|20260108|09:34:26.271694|E|15|6.4|0|15
A|FLYX|20260108|09:34:26.271794|E|370|6.4|0|370
A|FLYX|20260108|09:34:26.271815|E|55|6.4|0|55
A|FLYX|20260108|09:34:26.271815|E|1|6.4|0|1
A|FLYX|20260108|09:34:26.271815|E|166|6.4|0|166
A|FLYX|20260108|09:34:26.272742|S|30|6.4|0|30
A|FLYX|20260108|09:34:26.272822|S|25|6.4|0|25
A|FLYX|20260108|09:34:26.274765|E|13|6.38|0|13
A|FLYX|20260108|09:34:26.274959|E|20|6.37|0|20
A|FLYX|20260108|09:34:26.274959|E|15|6.37|0|15
A|FLYX|20260108|09:34:26.276763|E|10|6.35|0|10
A|FLYX|20260108|09:34:26.276763|E|50|6.35|0|50
A|FLYX|20260108|09:34:26.277498|E|489|6.34|0|489
A|FLYX|20260108|09:34:26.277499|E|23|6.33|0|23
A|FLYX|20260108|09:34:26.277499|E|2|6.33|0|2
A|FLYX|20260108|09:34:26.277499|E|511|6.34|0|511
A|FLYX|20260108|09:34:27.095580|S|39|6.38|0|39
A|FLYX|20260108|09:34:27.287655|S|10|6.38|0|10
A|FLYX|20260108|09:34:27.289825|E|2|6.4|0|2
A|FLYX|20260108|09:34:27.537251|S|100|6.4|0|100
A|FLYX|20260108|09:34:27.598358|S|6|6.4|0|6
A|FLYX|20260108|09:34:27.598890|S|2|6.4|0|2
A|FLYX|20260108|09:34:27.620059|S|1500|6.4|0|1500
A|FLYX|20260108|09:34:27.620129|S|11|6.4|0|11
A|FLYX|20260108|09:34:27.626101|S|3|6.4|0|3
A|FLYX|20260108|09:34:27.630961|S|1374|6.4|0|1374
A|FLYX|20260108|09:34:27.631030|S|15|6.4|0|15
A|FLYX|20260108|09:34:27.676676|S|27|6.4|0|27
A|FLYX|20260108|09:34:27.676688|S|350|6.4|0|350
A|FLYX|20260108|09:34:27.677526|S|100|6.4|0|100
A|FLYX|20260108|09:34:27.738648|S|100|6.4|0|100
A|FLYX|20260108|09:34:28.091617|S|200|6.4|0|200
A|FLYX|20260108|09:34:28.092544|S|100|6.4|0|100
A|FLYX|20260108|09:34:28.096771|S|5|6.4|0|5
A|FLYX|20260108|09:34:28.154375|S|400|6.4|0|400
A|FLYX|20260108|09:34:28.165304|S|707|6.4|0|707
A|FLYX|20260108|09:34:28.165304|S|259|6.43|0|259
A|FLYX|20260108|09:34:29.099762|E|8|6.39|0|8
A|FLYX|20260108|09:34:29.099763|E|105|6.39|0|105
A|FLYX|20260108|09:34:29.778071|E|5|6.42|0|5
A|FLYX|20260108|09:34:30.847018|E|445|6.42|0|445
A|FLYX|20260108|09:34:32.731715|E|250|6.44|0|250
A|FLYX|20260108|09:34:33.049482|S|32|6.41|0|32
A|FLYX|20260108|09:34:34.749466|E|23|6.4|0|23
A|FLYX|20260108|09:34:34.749467|S|20|6.4|0|20
A|FLYX|20260108|09:34:36.422911|S|100|6.38|0|100
A|FLYX|20260108|09:34:37.382732|S|1|6.37|0|1
A|FLYX|20260108|09:34:37.514152|S|100|6.37|0|100
A|FLYX|20260108|09:34:38.351425|S|24|6.37|0|24
A|FLYX|20260108|09:34:38.957285|S|100|6.365|0|100
A|FLYX|20260108|09:34:39.367712|S|1|6.36|0|1
A|FLYX|20260108|09:34:39.367713|S|1|6.36|0|1
A|FLYX|20260108|09:34:39.367713|S|2|6.36|0|2
A|FLYX|20260108|09:34:41.145959|S|89|6.34|0|89
A|FLYX|20260108|09:34:41.152759|S|5|6.33|0|5
A|FLYX|20260108|09:34:41.620925|E|160|6.3|0|160
A|FLYX|20260108|09:34:41.622975|S|2|6.29|0|2
A|FLYX|20260108|09:34:41.622976|S|10|6.29|0|10
A|FLYX|20260108|09:34:41.626400|E|5|6.26|0|5
A|FLYX|20260108|09:34:42.071739|S|4|6.29|0|4
A|FLYX|20260108|09:34:42.514992|S|100|6.3|0|100
A|FLYX|20260108|09:34:42.920899|S|100|6.32|0|100
A|FLYX|20260108|09:34:42.960815|E|1|6.33|0|1
A|FLYX|20260108|09:34:43.089085|E|100|6.32|0|100
A|FLYX|20260108|09:34:43.239566|E|22|6.35|0|22
A|FLYX|20260108|09:34:43.260621|E|11|6.36|0|11
A|FLYX|20260108|09:34:43.260621|E|5|6.36|0|5
A|FLYX|20260108|09:34:43.754436|S|10|6.38|0|10
A|FLYX|20260108|09:34:44.041370|S|9|6.39|0|9
A|FLYX|20260108|09:34:44.162688|E|1|6.37|0|1
A|FLYX|20260108|09:34:44.162689|E|100|6.37|0|100
A|FLYX|20260108|09:34:44.298868|E|100|6.35|0|100
A|FLYX|20260108|09:34:44.627852|S|7|6.36|0|7
A|FLYX|20260108|09:34:44.684581|E|75|6.36|0|75
A|FLYX|20260108|09:34:44.786709|S|100|6.36|0|100
A|FLYX|20260108|09:34:45.064596|E|100|6.36|0|100
A|FLYX|20260108|09:34:45.266942|E|98|6.38|0|98
A|FLYX|20260108|09:34:45.286162|E|100|6.39|0|100
A|FLYX|20260108|09:34:45.339020|E|100|6.4|0|100
A|FLYX|20260108|09:34:45.413550|E|28|6.39|0|28
A|FLYX|20260108|09:34:45.495961|E|5|6.39|0|5
A|FLYX|20260108|09:34:45.946058|S|5|6.39|0|5
A|FLYX|20260108|09:34:46.491425|E|5|6.37|0|5
A|FLYX|20260108|09:34:46.492150|E|45|6.37|0|45
A|FLYX|20260108|09:34:46.498045|S|24|6.37|0|24
A|FLYX|20260108|09:34:46.928366|S|1|6.38|0|1
A|FLYX|20260108|09:34:46.928380|S|1|6.38|0|1
A|FLYX|20260108|09:34:47.112698|S|3|6.38|0|3
A|FLYX|20260108|09:34:47.285185|S|3|6.39|0|3
A|FLYX|20260108|09:34:47.323655|S|1|6.34|0|1
A|FLYX|20260108|09:34:47.348858|S|100|6.31|0|100
A|FLYX|20260108|09:34:47.353675|S|50|6.29|0|50
A|FLYX|20260108|09:34:47.367092|S|32|6.28|0|32
A|FLYX|20260108|09:34:47.793670|S|3|6.29|0|3
A|FLYX|20260108|09:34:47.808925|S|500|6.33|0|500
A|FLYX|20260108|09:34:48.172246|E|100|6.34|0|100
A|FLYX|20260108|09:34:49.266304|S|100|6.36|0|100
A|FLYX|20260108|09:34:49.555950|E|100|6.34|0|100
A|FLYX|20260108|09:34:49.762676|E|8|6.34|0|8
A|FLYX|20260108|09:34:49.812147|S|50|6.34|0|50
A|FLYX|20260108|09:34:51.419209|S|100|6.32|0|100
A|FLYX|20260108|09:34:53.029092|S|100|6.3|0|100
A|FLYX|20260108|09:34:54.590461|E|76|6.29|0|76
A|FLYX|20260108|09:34:54.590546|S|24|6.29|0|24
A|FLYX|20260108|09:34:54.672919|E|17|6.27|0|17
A|FLYX|20260108|09:34:54.953892|S|100|6.27|0|100
A|FLYX|20260108|09:34:55.168867|S|29|6.26|0|29
A|FLYX|20260108|09:34:55.168867|S|50|6.26|0|50
A|FLYX|20260108|09:34:55.940607|S|24|6.25|0|24
A|FLYX|20260108|09:34:55.941821|S|2|6.24|0|2
A|FLYX|20260108|09:34:55.941821|S|10|6.24|0|10
A|FLYX|20260108|09:34:55.945016|E|2|6.22|0|2
A|FLYX|20260108|09:34:55.949513|E|129|6.21|0|129
A|FLYX|20260108|09:34:55.961036|E|112|6.2|0|112
A|FLYX|20260108|09:34:56.036555|S|20|6.19|0|20
A|FLYX|20260108|09:34:56.580057|E|30|6.16|0|30
A|FLYX|20260108|09:34:56.581000|E|10|6.15|0|10
A|FLYX|20260108|09:34:56.582743|E|18|6.12|0|18
A|FLYX|20260108|09:34:56.585510|E|200|6.1|0|200
A|FLYX|20260108|09:34:56.585510|E|80|6.1|0|80
A|FLYX|20260108|09:34:56.585510|E|100|6.1|0|100
A|FLYX|20260108|09:34:56.585928|E|200|6.1|0|200
A|FLYX|20260108|09:34:56.589053|E|23|6.07|0|23
A|FLYX|20260108|09:34:56.590211|E|5|6.06|0|5
A|FLYX|20260108|09:34:56.590212|E|20|6.06|0|20
A|FLYX|20260108|09:34:56.591402|E|3|6.05|0|3
A|FLYX|20260108|09:34:56.592597|E|1|6.04|0|1
A|FLYX|20260108|09:34:56.594635|E|100|6.02|0|100
A|FLYX|20260108|09:34:56.596212|E|891|6|0|891
A|FLYX|20260108|09:34:56.596213|E|22|6|0|22
A|FLYX|20260108|09:34:56.596213|E|166|6|0|166
A|FLYX|20260108|09:34:56.596213|E|25|6|0|25
A|FLYX|20260108|09:34:56.596213|E|50|6|0|50
A|FLYX|20260108|09:34:56.600092|E|5|5.96|0|5
A|FLYX|20260108|09:34:56.600092|E|20|5.96|0|20
A|FLYX|20260108|09:34:56.600093|E|2|5.96|0|2
A|FLYX|20260108|09:34:56.600323|E|77|5.95|0|77
A|FLYX|20260108|09:34:56.601000|E|419|5.95|0|419
A|FLYX|20260108|09:34:56.601046|E|504|5.95|0|504
A|FLYX|20260108|09:34:56.606093|E|300|5.91|0|300
A|FLYX|20260108|09:34:56.608639|E|428|5.9|0|428
A|FLYX|20260108|09:34:56.629673|S|5|5.89|0|5
A|FLYX|20260108|09:34:56.631915|E|15|5.87|0|15
A|FLYX|20260108|09:34:56.702949|E|5|5.86|0|5
A|FLYX|20260108|09:34:56.702949|E|100|5.86|0|100
A|FLYX|20260108|09:34:56.702950|E|259|5.86|0|259
A|FLYX|20260108|09:34:56.703008|E|100|5.86|0|100
A|FLYX|20260108|09:34:56.703067|E|300|5.86|0|300
A|FLYX|20260108|09:34:56.703120|E|10|5.86|0|10
A|FLYX|20260108|09:34:56.703176|E|33|5.86|0|33
A|FLYX|20260108|09:34:56.703177|E|200|5.86|0|200
A|FLYX|20260108|09:34:56.703177|E|200|5.86|0|200
A|FLYX|20260108|09:34:57.197826|S|10|5.92|0|10
A|FLYX|20260108|09:34:57.637033|S|68|5.88|0|68
A|FLYX|20260108|09:34:57.641735|S|32|5.88|0|32
A|FLYX|20260108|09:34:58.031314|S|23|5.88|0|23
A|FLYX|20260108|09:34:58.031323|S|67|5.88|0|67
A|FLYX|20260108|09:34:58.049672|S|200|5.89|0|200
A|FLYX|20260108|09:34:58.050219|S|200|5.89|0|200
A|FLYX|20260108|09:34:58.050718|S|110|5.89|0|110
A|FLYX|20260108|09:34:58.108250|S|100|5.88|0|100
A|FLYX|20260108|09:34:58.975361|S|100|5.93|0|100
A|FLYX|20260108|09:34:59.823033|S|250|5.97|0|250
A|FLYX|20260108|09:35:00.110513|S|150|5.95|0|150
A|FLYX|20260108|09:35:00.491197|S|2|5.92|0|2
A|FLYX|20260108|09:35:00.491218|S|2|5.92|0|2
A|FLYX|20260108|09:35:00.491936|S|100|5.92|0|100
A|FLYX|20260108|09:35:00.492128|S|72|5.91|0|72
A|FLYX|20260108|09:35:00.698364|E|1|5.97|0|1
A|FLYX|20260108|09:35:00.931181|E|100|5.95|0|100
A|FLYX|20260108|09:35:01.068809|E|82|5.95|0|82
A|FLYX|20260108|09:35:02.487774|S|59|5.96|0|59
A|FLYX|20260108|09:35:03.497385|S|50|6.01|0|50
A|FLYX|20260108|09:35:03.497847|S|50|6.01|0|50
A|FLYX|20260108|09:35:03.585206|S|20|6.01|0|20
A|FLYX|20260108|09:35:03.595948|S|11|6.01|0|11
A|FLYX|20260108|09:35:04.537676|E|400|6.07|0|400
A|FLYX|20260108|09:35:04.537676|E|100|6.07|0|100
A|FLYX|20260108|09:35:05.267208|E|1|6.06|0|1
A|FLYX|20260108|09:35:05.795353|E|1|6.09|0|1
A|FLYX|20260108|09:35:05.796595|E|1|6.08|0|1
A|FLYX|20260108|09:35:06.555810|S|162|6.1|0|162
A|FLYX|20260108|09:35:06.560458|S|100|6.1|0|100
A|FLYX|20260108|09:35:06.560458|S|38|6.1|0|38
A|FLYX|20260108|09:35:06.905360|S|20|6.07|0|20
A|FLYX|20260108|09:35:06.906567|S|20|6.05|0|20
A|FLYX|20260108|09:35:06.907191|S|1|6.04|0|1
A|FLYX|20260108|09:35:06.907191|S|3|6.04|0|3
A|FLYX|20260108|09:35:07.178618|S|100|6.06|0|100
A|FLYX|20260108|09:35:07.192738|S|100|6.06|0|100
A|FLYX|20260108|09:35:07.340620|S|10|6.03|0|10
A|FLYX|20260108|09:35:07.886718|S|14|6.02|0|14
A|FLYX|20260108|09:35:08.124523|E|46|6|0|46
A|FLYX|20260108|09:35:08.124532|E|40|6|0|40
A|FLYX|20260108|09:35:08.782193|S|10|6|0|10
A|FLYX|20260108|09:35:08.968264|S|11|6|0|11
A|FLYX|20260108|09:35:09.096806|S|94|5.99|0|94
A|FLYX|20260108|09:35:09.218438|E|10|5.97|0|10
A|FLYX|20260108|09:35:09.218438|E|90|5.97|0|90
A|FLYX|20260108|09:35:09.224227|E|2|5.94|0|2
A|FLYX|20260108|09:35:09.224227|E|100|5.94|0|100
A|FLYX|20260108|09:35:09.224228|E|2|5.94|0|2
A|FLYX|20260108|09:35:09.224228|E|2|5.94|0|2
A|FLYX|20260108|09:35:09.224228|E|2|5.94|0|2
A|FLYX|20260108|09:35:09.622532|E|10|6|0|10
A|FLYX|20260108|09:35:09.622558|S|45|6.01|0|45
A|FLYX|20260108|09:35:10.698275|S|7|5.95|0|7
A|FLYX|20260108|09:35:10.698400|S|37|5.95|0|37
A|FLYX|20260108|09:35:10.699131|S|56|5.95|0|56
A|FLYX|20260108|09:35:12.072481|E|21|6.02|0|21
A|FLYX|20260108|09:35:12.072482|E|1000|6.02|0|1000
A|FLYX|20260108|09:35:12.072482|E|100|6.02|0|100
A|FLYX|20260108|09:35:12.496950|E|2|6.01|0|2
A|FLYX|20260108|09:35:12.496951|S|48|6.01|0|48
A|FLYX|20260108|09:35:12.697112|E|20|6.03|0|20
A|FLYX|20260108|09:35:13.225758|E|2|6.03|0|2
A|FLYX|20260108|09:35:13.781578|E|20|6.03|0|20
A|FLYX|20260108|09:35:13.884052|S|9|6.01|0|9
A|FLYX|20260108|09:35:14.586797|S|100|6.01|0|100
A|FLYX|20260108|09:35:14.587428|S|100|6.01|0|100
A|FLYX|20260108|09:35:14.587428|S|100|6.01|0|100
A|FLYX|20260108|09:35:14.587670|S|100|6.01|0|100
A|FLYX|20260108|09:35:14.587804|S|100|6.01|0|100
A|FLYX|20260108|09:35:14.587887|S|100|6.01|0|100
A|FLYX|20260108|09:35:14.588120|S|100|6.01|0|100
A|FLYX|20260108|09:35:14.588258|S|100|6.01|0|100
A|FLYX|20260108|09:35:14.588338|S|100|6.01|0|100
A|FLYX|20260108|09:35:14.588720|S|100|6.01|0|100
A|FLYX|20260108|09:35:14.589327|E|222|6.02|0|222
A|FLYX|20260108|09:35:15.151955|E|28|6.02|0|28
A|FLYX|20260108|09:35:15.151955|E|17|6.02|0|17
A|FLYX|20260108|09:35:15.685021|S|20|6.03|0|20
A|FLYX|20260108|09:35:17.228029|S|70|6.04|0|70
A|FLYX|20260108|09:35:17.236864|E|400|6.05|0|400
A|FLYX|20260108|09:35:17.443709|E|72|6.07|0|72
A|FLYX|20260108|09:35:17.956248|E|100|6.07|0|100
A|FLYX|20260108|09:35:18.025378|E|270|6.07|0|270
A|FLYX|20260108|09:35:18.904776|E|98|6.06|0|98
A|FLYX|20260108|09:35:18.904776|E|2|6.06|0|2
A|FLYX|20260108|09:35:18.936559|E|50|6.03|0|50
A|FLYX|20260108|09:35:18.972567|S|100|6.04|0|100
A|FLYX|20260108|09:35:19.041855|E|362|6.06|0|362
A|FLYX|20260108|09:35:20.089122|E|2|6.05|0|2
A|FLYX|20260108|09:35:20.238794|S|2|6.04|0|2
A|FLYX|20260108|09:35:20.799578|E|98|6.03|0|98
A|FLYX|20260108|09:35:21.738788|S|100|6.04|0|100
A|FLYX|20260108|09:35:21.738789|S|696|6.04|0|696
A|FLYX|20260108|09:35:21.738789|S|100|6.04|0|100
A|FLYX|20260108|09:35:21.744889|S|16|6.04|0|16
A|FLYX|20260108|09:35:21.970024|S|187|6.04|0|187
A|FLYX|20260108|09:35:21.970025|E|263|6.04|0|263
A|FLYX|20260108|09:35:22.054944|E|100|6.05|0|100
A|FLYX|20260108|09:35:22.054944|E|31|6.05|0|31
A|FLYX|20260108|09:35:22.054944|E|100|6.05|0|100
A|FLYX|20260108|09:35:22.057594|E|58|6.07|0|58
A|FLYX|20260108|09:35:22.057595|E|50|6.07|0|50
A|FLYX|20260108|09:35:22.106334|E|40|6.08|0|40
A|FLYX|20260108|09:35:22.244466|E|400|6.04|0|400
A|FLYX|20260108|09:35:22.758541|S|30|6.03|0|30
A|FLYX|20260108|09:35:23.294695|S|122|6.06|0|122
A|FLYX|20260108|09:35:23.294709|S|278|6.06|0|278
A|FLYX|20260108|09:35:24.591600|E|22|6.09|0|22
A|FLYX|20260108|09:35:24.591617|E|78|6.09|0|78
A|FLYX|20260108|09:35:24.591617|E|123|6.09|0|123
A|FLYX|20260108|09:35:25.532081|S|100|6.08|0|100
A|FLYX|20260108|09:35:25.532081|S|100|6.08|0|100
A|FLYX|20260108|09:35:25.723973|S|100|6.08|0|100
A|FLYX|20260108|09:35:26.188797|S|22|6.07|0|22
A|FLYX|20260108|09:35:26.460123|E|100|6.09|0|100
A|FLYX|20260108|09:35:26.994350|E|120|6.09|0|120
A|FLYX|20260108|09:35:26.994984|E|115|6.09|0|115
A|FLYX|20260108|09:35:29.194254|E|180|6.13|0|180
A|FLYX|20260108|09:35:29.194254|S|100|6.13|0|100
A|FLYX|20260108|09:35:29.194254|S|164|6.13|0|164
A|FLYX|20260108|09:35:29.712144|E|50|6.14|0|50
A|FLYX|20260108|09:35:30.204918|E|231|6.16|0|231
A|FLYX|20260108|09:35:30.251744|E|283|6.16|0|283
A|FLYX|20260108|09:35:32.044838|E|35|6.11|0|35
A|FLYX|20260108|09:35:32.582109|S|100|6.11|0|100
A|FLYX|20260108|09:35:36.102022|E|48|6.09|0|48
A|FLYX|20260108|09:35:37.575443|S|10|6.09|0|10
A|FLYX|20260108|09:35:37.591596|E|30|6.1|0|30
A|FLYX|20260108|09:35:37.591605|E|184|6.1|0|184
A|FLYX|20260108|09:35:37.591708|E|10|6.1|0|10
A|FLYX|20260108|09:35:37.599987|E|176|6.1|0|176
A|FLYX|20260108|09:35:37.614094|E|20|6.11|0|20
A|FLYX|20260108|09:35:40.781751|E|1|6.1|0|1
A|FLYX|20260108|09:35:43.028744|S|44|6.09|0|44
A|FLYX|20260108|09:35:43.046595|E|394|6.07|0|394
A|FLYX|20260108|09:35:43.990904|S|514|6.09|0|514
A|FLYX|20260108|09:35:44.000823|S|100|6.1|0|100
A|FLYX|20260108|09:35:45.211681|E|200|6.12|0|200
A|FLYX|20260108|09:35:45.211681|E|4|6.12|0|4
A|FLYX|20260108|09:35:45.211682|E|73|6.12|0|73
A|FLYX|20260108|09:35:45.742203|E|250|6.12|0|250
A|FLYX|20260108|09:35:45.742203|E|127|6.12|0|127
A|FLYX|20260108|09:35:46.977458|S|4|6.1|0|4
A|FLYX|20260108|09:35:46.990296|E|972|6.06|0|972
A|FLYX|20260108|09:35:46.990296|E|500|6.06|0|500
A|FLYX|20260108|09:35:46.993538|E|30|6.05|0|30
A|FLYX|20260108|09:35:46.993538|E|12|6.05|0|12
A|FLYX|20260108|09:35:46.994283|E|1|6.04|0|1
A|FLYX|20260108|09:35:47.783940|E|58|6.07|0|58
A|FLYX|20260108|09:35:47.813332|E|15|6.07|0|15
A|FLYX|20260108|09:35:48.308480|E|207|6.09|0|207
A|FLYX|20260108|09:35:48.308490|E|23|6.09|0|23
A|FLYX|20260108|09:35:48.311278|E|1745|6.09|0|1745
A|FLYX|20260108|09:35:48.387360|E|270|6.09|0|270
A|FLYX|20260108|09:35:48.417024|E|20|6.09|0|20
A|FLYX|20260108|09:35:49.130562|E|1|6.09|0|1
A|FLYX|20260108|09:35:49.151163|E|70|6.09|0|70
A|FLYX|20260108|09:35:49.169117|E|600|6.09|0|600
A|FLYX|20260108|09:35:49.208145|E|5|6.09|0|5
A|FLYX|20260108|09:35:49.216796|E|429|6.09|0|429
A|FLYX|20260108|09:35:49.919986|S|3|6.08|0|3
A|FLYX|20260108|09:35:50.130110|E|5|6.06|0|5
A|FLYX|20260108|09:35:50.178637|E|5|6.06|0|5
A|FLYX|20260108|09:35:53.062883|E|26|6.06|0|26
A|FLYX|20260108|09:35:53.823063|S|20|6.02|0|20
A|FLYX|20260108|09:35:53.823063|S|11|6.02|0|11
A|FLYX|20260108|09:35:53.845256|S|5|6.01|0|5
A|FLYX|20260108|09:35:53.845256|S|5|6.01|0|5
A|FLYX|20260108|09:35:53.845257|S|50|6.01|0|50
A|FLYX|20260108|09:35:58.924098|E|8|6.03|0|8
A|FLYX|20260108|09:35:59.680740|E|23|6.1|0|23
A|FLYX|20260108|09:35:59.680750|E|27|6.1|0|27
A|FLYX|20260108|09:36:04.469323|S|37|6.03|0|37
A|FLYX|20260108|09:36:04.469769|S|63|6.03|0|63
A|FLYX|20260108|09:36:04.469770|S|20|6.03|0|20
A|FLYX|20260108|09:36:04.469770|S|100|6.03|0|100
A|FLYX|20260108|09:36:05.471961|E|100|6.01|0|100
A|FLYX|20260108|09:36:07.410378|S|65|6.01|0|65
A|FLYX|20260108|09:36:07.414667|S|17|6.01|0|17
A|FLYX|20260108|09:36:07.522892|S|480|6.01|0|480
A|FLYX|20260108|09:36:08.496802|E|40|6|0|40
A|FLYX|20260108|09:36:08.831735|E|200|6|0|200
A|FLYX|20260108|09:36:09.187958|E|160|6|0|160
A|FLYX|20260108|09:36:09.187958|E|535|6|0|535
A|FLYX|20260108|09:36:09.199268|E|26|6|0|26
A|FLYX|20260108|09:36:10.978487|E|236|5.98|0|236
A|FLYX|20260108|09:36:11.005147|E|10|5.97|0|10
A|FLYX|20260108|09:36:11.006409|E|1|5.96|0|1
A|FLYX|20260108|09:36:21.198733|E|77|5.95|0|77
A|FLYX|20260108|09:36:22.493979|S|1|5.94|0|1
A|FLYX|20260108|09:36:24.925387|E|263|5.93|0|263
A|FLYX|20260108|09:36:24.967333|E|29|5.93|0|29
A|FLYX|20260108|09:36:25.089001|E|32|5.93|0|32
A|FLYX|20260108|09:36:25.432038|E|100|5.93|0|100
A|FLYX|20260108|09:36:25.538916|E|8|5.93|0|8
A|FLYX|20260108|09:36:25.773221|E|300|5.93|0|300
A|FLYX|20260108|09:36:25.773221|E|96|5.93|0|96
A|FLYX|20260108|09:36:25.777977|S|100|5.93|0|100
A|FLYX|20260108|09:36:26.414264|E|4|5.91|0|4
A|FLYX|20260108|09:36:26.479126|E|60|5.91|0|60
A|FLYX|20260108|09:36:26.620934|E|16|5.91|0|16
A|FLYX|20260108|09:36:26.704421|E|11|5.91|0|11
A|FLYX|20260108|09:36:26.936251|E|1000|5.91|0|1000
A|FLYX|20260108|09:36:26.962921|S|94|5.91|0|94
A|FLYX|20260108|09:36:27.909296|S|8|5.9|0|8
A|FLYX|20260108|09:36:27.911312|E|1|5.89|0|1
A|FLYX|20260108|09:36:27.911312|E|3|5.89|0|3
A|FLYX|20260108|09:36:27.911312|E|1|5.89|0|1
A|FLYX|20260108|09:36:27.911313|E|20|5.89|0|20
A|FLYX|20260108|09:36:28.678084|S|51|5.88|0|51
A|FLYX|20260108|09:36:29.389868|E|200|5.86|0|200
A|FLYX|20260108|09:36:29.389868|E|164|5.86|0|164
A|FLYX|20260108|09:36:30.210567|E|100|5.85|0|100
A|FLYX|20260108|09:36:30.210567|E|2|5.85|0|2
A|FLYX|20260108|09:36:30.210654|S|100|5.85|0|100
A|FLYX|20260108|09:36:30.210675|S|40|5.85|0|40
A|FLYX|20260108|09:36:30.210675|S|40|5.85|0|40
A|FLYX|20260108|09:36:30.210753|S|20|5.85|0|20
A|FLYX|20260108|09:36:31.217598|S|69|5.86|0|69
A|FLYX|20260108|09:36:31.678921|E|100|5.86|0|100
A|FLYX|20260108|09:36:32.057839|E|124|5.88|0|124
A|FLYX|20260108|09:36:32.057839|E|100|5.87|0|100
A|FLYX|20260108|09:36:32.286959|E|126|5.88|0|126
A|FLYX|20260108|09:36:32.347456|E|100|5.89|0|100
A|FLYX|20260108|09:36:33.326105|E|100|5.88|0|100
A|FLYX|20260108|09:36:33.326106|E|640|5.87|0|640
A|FLYX|20260108|09:36:33.364896|E|100|5.84|0|100
A|FLYX|20260108|09:36:33.378705|E|400|5.83|0|400
A|FLYX|20260108|09:36:33.378705|E|30|5.83|0|30
A|FLYX|20260108|09:36:33.378705|E|100|5.84|0|100
A|FLYX|20260108|09:36:36.293571|E|80|5.86|0|80
A|FLYX|20260108|09:36:36.816282|E|43|5.86|0|43
A|FLYX|20260108|09:36:36.820458|E|749|5.85|0|749
A|FLYX|20260108|09:36:36.820458|E|100|5.85|0|100
A|FLYX|20260108|09:36:36.827985|E|42|5.83|0|42
A|FLYX|20260108|09:36:36.971839|E|19|5.84|0|19
A|FLYX|20260108|09:36:37.275859|E|8|5.87|0|8
A|FLYX|20260108|09:36:37.276160|E|5|5.87|0|5
A|FLYX|20260108|09:36:37.276315|E|12|5.87|0|12
A|FLYX|20260108|09:36:37.836742|E|35|5.86|0|35
A|FLYX|20260108|09:36:37.920278|S|100|5.85|0|100
A|FLYX|20260108|09:36:38.417667|E|50|5.86|0|50
A|FLYX|20260108|09:36:38.553256|E|50|5.86|0|50
A|FLYX|20260108|09:36:38.756013|S|12|5.87|0|12
A|FLYX|20260108|09:36:39.710305|S|59|5.87|0|59
A|FLYX|20260108|09:36:40.047044|S|100|5.87|0|100
A|FLYX|20260108|09:36:41.578318|E|19|5.83|0|19
A|FLYX|20260108|09:36:41.578318|E|1|5.83|0|1
A|FLYX|20260108|09:36:41.637752|E|5|5.82|0|5
A|FLYX|20260108|09:36:41.639024|E|74|5.82|0|74
A|FLYX|20260108|09:36:41.639024|E|300|5.82|0|300
A|FLYX|20260108|09:36:41.639025|E|10|5.82|0|10
A|FLYX|20260108|09:36:41.639025|E|34|5.82|0|34
A|FLYX|20260108|09:36:41.639025|E|100|5.81|0|100
A|FLYX|20260108|09:36:41.743373|S|75|5.82|0|75
A|FLYX|20260108|09:36:43.139255|E|100|5.84|0|100
A|FLYX|20260108|09:36:43.579833|S|36|5.82|0|36
A|FLYX|20260108|09:36:44.186975|S|100|5.82|0|100
A|FLYX|20260108|09:36:44.259580|S|50|5.82|0|50
A|FLYX|20260108|09:36:44.395332|S|2|5.82|0|2
A|FLYX|20260108|09:36:44.402650|S|25|5.82|0|25
A|FLYX|20260108|09:36:45.028137|E|20|5.81|0|20
A|FLYX|20260108|09:36:45.122435|E|20|5.81|0|20
A|FLYX|20260108|09:36:45.351340|E|7|5.81|0|7
A|FLYX|20260108|09:36:45.520830|E|73|5.81|0|73
A|FLYX|20260108|09:36:45.670439|E|25|5.81|0|25
A|FLYX|20260108|09:36:45.923324|E|65|5.81|0|65
A|FLYX|20260108|09:36:48.503154|E|74|5.8|0|74
A|FLYX|20260108|09:36:48.503154|E|119|5.8|0|119
A|FLYX|20260108|09:36:48.503154|E|100|5.8|0|100
A|FLYX|20260108|09:36:48.503155|E|200|5.8|0|200
A|FLYX|20260108|09:36:48.503155|E|10|5.8|0|10
A|FLYX|20260108|09:36:49.434097|E|23|5.81|0|23
A|FLYX|20260108|09:36:49.434123|E|3|5.81|0|3
A|FLYX|20260108|09:36:49.434123|E|66|5.81|0|66
A|FLYX|20260108|09:36:49.434124|E|46|5.81|0|46
A|FLYX|20260108|09:36:49.434124|E|23|5.81|0|23
A|FLYX|20260108|09:36:49.434666|E|23|5.81|0|23
A|FLYX|20260108|09:36:49.434674|E|46|5.81|0|46
A|FLYX|20260108|09:36:49.736563|E|200|5.81|0|200
A|FLYX|20260108|09:36:50.032726|S|4|5.79|0|4
A|FLYX|20260108|09:36:50.032727|S|4|5.79|0|4
A|FLYX|20260108|09:36:50.055488|S|300|5.78|0|300
A|FLYX|20260108|09:36:50.055488|S|100|5.78|0|100
A|FLYX|20260108|09:36:50.056136|S|100|5.78|0|100
A|FLYX|20260108|09:36:50.056136|S|200|5.78|0|200
A|FLYX|20260108|09:36:50.056857|S|100|5.78|0|100
A|FLYX|20260108|09:36:50.056857|S|100|5.78|0|100
A|FLYX|20260108|09:36:50.085314|S|100|5.8|0|100
A|FLYX|20260108|09:36:51.402576|E|37|5.81|0|37
A|FLYX|20260108|09:36:52.401605|E|10|5.81|0|10
A|FLYX|20260108|09:36:52.401661|E|23|5.81|0|23
A|FLYX|20260108|09:36:52.401677|E|115|5.81|0|115
A|FLYX|20260108|09:36:52.401678|E|46|5.81|0|46
A|FLYX|20260108|09:36:52.401949|E|46|5.81|0|46
A|FLYX|20260108|09:36:52.579275|E|105|5.81|0|105
A|FLYX|20260108|09:36:52.612682|E|332|5.81|0|332
A|FLYX|20260108|09:36:52.640344|E|1|5.81|0|1
A|FLYX|20260108|09:36:52.885912|E|8|5.81|0|8
A|FLYX|20260108|09:36:52.904575|E|300|5.81|0|300
A|FLYX|20260108|09:36:52.904649|E|56|5.81|0|56
A|FLYX|20260108|09:36:52.908724|E|300|5.81|0|300
A|FLYX|20260108|09:36:53.355847|E|1900|5.81|0|1900
A|FLYX|20260108|09:36:53.355932|E|35|5.81|0|35
A|FLYX|20260108|09:36:53.390372|E|100|5.81|0|100
A|FLYX|20260108|09:36:53.395167|E|5|5.81|0|5
A|FLYX|20260108|09:36:53.490986|E|600|5.81|0|600
A|FLYX|20260108|09:36:53.491062|E|6|5.81|0|6
A|FLYX|20260108|09:36:53.517254|E|50|5.81|0|50
A|FLYX|20260108|09:36:53.519265|E|11|5.81|0|11
A|FLYX|20260108|09:36:53.519294|E|5|5.81|0|5
A|FLYX|20260108|09:36:53.519394|E|41|5.81|0|41
A|FLYX|20260108|09:36:53.519601|E|27|5.81|0|27
A|FLYX|20260108|09:36:53.519601|S|22|5.82|0|22
A|FLYX|20260108|09:36:53.520403|S|100|5.83|0|100
A|FLYX|20260108|09:36:53.522349|E|200|5.85|0|200
A|FLYX|20260108|09:36:54.963997|S|20|5.85|0|20
A|FLYX|20260108|09:37:00.989469|E|90|5.88|0|90
A|FLYX|20260108|09:37:00.989469|E|10|5.88|0|10
A|FLYX|20260108|09:37:02.378188|S|100|5.94|0|100
A|FLYX|20260108|09:37:02.460708|E|25|5.95|0|25
A|FLYX|20260108|09:37:02.584141|E|175|5.95|0|175
A|FLYX|20260108|09:37:04.002513|E|124|5.95|0|124
A|FLYX|20260108|09:37:04.004866|S|148|5.96|0|148
A|FLYX|20260108|09:37:04.756238|E|10|6|0|10
A|FLYX|20260108|09:37:05.551993|E|20|6.01|0|20
A|FLYX|20260108|09:37:07.283332|S|400|6.03|0|400
A|FLYX|20260108|09:37:08.974482|S|1|6.01|0|1
A|FLYX|20260108|09:37:09.981637|E|300|6.03|0|300
A|FLYX|20260108|09:37:10.237490|E|38|6.03|0|38
A|FLYX|20260108|09:37:13.296849|E|240|6.01|0|240
A|FLYX|20260108|09:37:13.319399|S|60|6.01|0|60
A|FLYX|20260108|09:37:15.061855|E|10|6.01|0|10
A|FLYX|20260108|09:37:15.068408|S|609|6.01|0|609
A|FLYX|20260108|09:37:15.077602|S|3|6.01|0|3
A|FLYX|20260108|09:37:15.168615|S|100|6.01|0|100
A|FLYX|20260108|09:37:15.208922|S|10|6.01|0|10
A|FLYX|20260108|09:37:15.297048|S|18|6.01|0|18
A|FLYX|20260108|09:37:15.322173|S|48|6.01|0|48
A|FLYX|20260108|09:37:15.322804|S|12|6.01|0|12
A|FLYX|20260108|09:37:15.534152|S|51|6.01|0|51
A|FLYX|20260108|09:37:15.545588|S|1243|6.01|0|1243
A|FLYX|20260108|09:37:15.545719|S|36|6.01|0|36
A|FLYX|20260108|09:37:15.744924|S|10|6.01|0|10
A|FLYX|20260108|09:37:15.833987|S|43|6.01|0|43
A|FLYX|20260108|09:37:15.846855|S|65|6.01|0|65
A|FLYX|20260108|09:37:16.216363|S|1|6.01|0|1
A|FLYX|20260108|09:37:16.321036|S|200|6.01|0|200
A|FLYX|20260108|09:37:16.321170|S|210|6.01|0|210
A|FLYX|20260108|09:37:16.326824|S|1|6.01|0|1
A|FLYX|20260108|09:37:16.395288|S|3|6.01|0|3
A|FLYX|20260108|09:37:16.635178|S|123|6.01|0|123
A|FLYX|20260108|09:37:16.693693|S|13|6.01|0|13
A|FLYX|20260108|09:37:16.710618|S|1|6.01|0|1
A|FLYX|20260108|09:37:17.143730|S|1|6.01|0|1
A|FLYX|20260108|09:37:17.216280|S|10|6.01|0|10
A|FLYX|20260108|09:37:17.426213|S|74|6.01|0|74
A|FLYX|20260108|09:37:17.542845|S|100|6.01|0|100
A|FLYX|20260108|09:37:18.525367|S|81|5.99|0|81
A|FLYX|20260108|09:37:18.684329|S|23|6|0|23
A|FLYX|20260108|09:37:18.979740|S|374|6|0|374
A|FLYX|20260108|09:37:19.160952|S|23|6|0|23
A|FLYX|20260108|09:37:19.160969|S|161|6|0|161
A|FLYX|20260108|09:37:19.160969|S|46|6|0|46
A|FLYX|20260108|09:37:19.187984|S|58|6|0|58
A|FLYX|20260108|09:37:21.757462|S|106|6.01|0|106
A|FLYX|20260108|09:37:21.758694|S|394|6.01|0|394
A|FLYX|20260108|09:37:21.758695|E|8|6.01|0|8
A|FLYX|20260108|09:37:21.838294|E|22|6.02|0|22
A|FLYX|20260108|09:37:22.146301|E|132|6.02|0|132
A|FLYX|20260108|09:37:23.420503|S|300|6.06|0|300
A|FLYX|20260108|09:37:25.188932|E|165|6.03|0|165
A|FLYX|20260108|09:37:25.188933|E|300|6.03|0|300
A|FLYX|20260108|09:37:25.592153|S|900|6.01|0|900
A|FLYX|20260108|09:37:25.596649|S|23|6.01|0|23
A|FLYX|20260108|09:37:27.371502|S|8|6|0|8
A|FLYX|20260108|09:37:27.371503|S|78|6|0|78
A|FLYX|20260108|09:37:27.384177|E|500|5.99|0|500
A|FLYX|20260108|09:37:27.389282|E|50|5.98|0|50
A|FLYX|20260108|09:37:27.391100|E|72|5.98|0|72
A|FLYX|20260108|09:37:30.417069|S|93|6|0|93
A|FLYX|20260108|09:37:30.896520|S|472|6|0|472
A|FLYX|20260108|09:37:35.591499|S|41|6.03|0|41
A|FLYX|20260108|09:37:35.591514|S|41|6.03|0|41
A|FLYX|20260108|09:37:41.475691|E|100|6.02|0|100
A|FLYX|20260108|09:37:42.942807|E|23|6.03|0|23
A|FLYX|20260108|09:37:44.648880|S|16|6.02|0|16
A|FLYX|20260108|09:37:44.655800|E|5|6|0|5
A|FLYX|20260108|09:37:47.849110|E|50|6|0|50
A|FLYX|20260108|09:37:51.074136|E|173|5.99|0|173
A|FLYX|20260108|09:37:56.786885|E|28|5.98|0|28
A|FLYX|20260108|09:37:59.518858|E|100|6.01|0|100
A|FLYX|20260108|09:37:59.518874|E|107|6.01|0|107
A|FLYX|20260108|09:37:59.518882|E|23|6.01|0|23
A|FLYX|20260108|09:38:00.291097|E|104|6.01|0|104
A|FLYX|20260108|09:38:01.227783|E|165|6.01|0|165
A|FLYX|20260108|09:38:01.227783|E|20|6.02|0|20
A|FLYX|20260108|09:38:03.678369|S|100|6.05|0|100
A|FLYX|20260108|09:38:04.494382|S|65|6.06|0|65
A|FLYX|20260108|09:38:04.845999|S|35|6.06|0|35
A|FLYX|20260108|09:38:04.848142|E|167|6.07|0|167
A|FLYX|20260108|09:38:04.882888|E|1|6.07|0|1
A|FLYX|20260108|09:38:05.706832|E|5|6.07|0|5
A|FLYX|20260108|09:38:05.728039|E|327|6.07|0|327
A|FLYX|20260108|09:38:06.742521|E|359|6.1|0|359
A|FLYX|20260108|09:38:06.742521|E|141|6.1|0|141
A|FLYX|20260108|09:38:06.815851|E|280|6.1|0|280
A|FLYX|20260108|09:38:06.844070|E|550|6.1|0|550
A|FLYX|20260108|09:38:06.962495|E|400|6.1|0|400
A|FLYX|20260108|09:38:07.015819|E|1|6.1|0|1
A|FLYX|20260108|09:38:07.016375|E|25|6.1|0|25
A|FLYX|20260108|09:38:07.084314|E|10|6.1|0|10
A|FLYX|20260108|09:38:07.143322|E|100|6.1|0|100
A|FLYX|20260108|09:38:07.157930|E|40|6.1|0|40
A|FLYX|20260108|09:38:07.298566|E|69|6.1|0|69
A|FLYX|20260108|09:38:07.570777|E|1800|6.1|0|1800
A|FLYX|20260108|09:38:08.696909|S|100|6.09|0|100
A|FLYX|20260108|09:38:09.886788|E|23|6.1|0|23
A|FLYX|20260108|09:38:09.886804|E|46|6.1|0|46
A|FLYX|20260108|09:38:09.886805|E|161|6.1|0|161
A|FLYX|20260108|09:38:10.186607|E|300|6.1|0|300
A|FLYX|20260108|09:38:10.302005|E|100|6.1|0|100
A|FLYX|20260108|09:38:10.302798|E|200|6.1|0|200
A|FLYX|20260108|09:38:10.433455|E|754|6.1|0|754
A|FLYX|20260108|09:38:10.433456|E|246|6.1|0|246
A|FLYX|20260108|09:38:10.511778|E|38|6.1|0|38
A|FLYX|20260108|09:38:11.012533|E|716|6.1|0|716
A|FLYX|20260108|09:38:11.090038|E|1|6.11|0|1
A|FLYX|20260108|09:38:11.090038|E|600|6.11|0|600
A|FLYX|20260108|09:38:11.348191|E|100|6.15|0|100
A|FLYX|20260108|09:38:13.019192|E|50|6.17|0|50
A|FLYX|20260108|09:38:13.019192|E|50|6.17|0|50
A|FLYX|20260108|09:38:14.508210|E|900|6.14|0|900
A|FLYX|20260108|09:38:14.520795|E|100|6.13|0|100
A|FLYX|20260108|09:38:14.520796|E|18|6.13|0|18
A|FLYX|20260108|09:38:14.521267|E|32|6.13|0|32
A|FLYX|20260108|09:38:15.866363|E|500|6.12|0|500
A|FLYX|20260108|09:38:18.660321|E|300|6.1|0|300
A|FLYX|20260108|09:38:22.732180|S|692|6.13|0|692
A|FLYX|20260108|09:38:22.836989|S|100|6.13|0|100
A|FLYX|20260108|09:38:22.954164|S|59|6.13|0|59
A|FLYX|20260108|09:38:24.990926|E|30|6.14|0|30
A|FLYX|20260108|09:38:25.849832|E|100|6.17|0|100
A|FLYX|20260108|09:38:26.606311|S|10|6.17|0|10
A|FLYX|20260108|09:38:27.734310|S|100|6.17|0|100
A|FLYX|20260108|09:38:27.738332|S|100|6.17|0|100
A|FLYX|20260108|09:38:27.742111|E|100|6.18|0|100
A|FLYX|20260108|09:38:27.742589|E|95|6.18|0|95
A|FLYX|20260108|09:38:27.765485|E|2|6.19|0|2
A|FLYX|20260108|09:38:27.765485|S|198|6.19|0|198
A|FLYX|20260108|09:38:27.766133|S|400|6.19|0|400
A|FLYX|20260108|09:38:27.766736|S|2|6.19|0|2
A|FLYX|20260108|09:38:27.768548|E|50|6.2|0|50
A|FLYX|20260108|09:38:27.768549|E|10|6.2|0|10
A|FLYX|20260108|09:38:27.768549|E|20|6.2|0|20
A|FLYX|20260108|09:38:27.768549|E|200|6.2|0|200
A|FLYX|20260108|09:38:28.070189|S|100|6.19|0|100
A|FLYX|20260108|09:38:28.256762|S|40|6.19|0|40
A|FLYX|20260108|09:38:28.422656|S|15|6.19|0|15
A|FLYX|20260108|09:38:28.422656|S|100|6.19|0|100
A|FLYX|20260108|09:38:28.874106|E|20|6.21|0|20
A|FLYX|20260108|09:38:28.874744|E|115|6.21|0|115
A|FLYX|20260108|09:38:28.874752|E|115|6.21|0|115
A|FLYX|20260108|09:38:29.059174|E|95|6.21|0|95
A|FLYX|20260108|09:38:29.293805|E|400|6.21|0|400
A|FLYX|20260108|09:38:29.317210|E|155|6.21|0|155
A|FLYX|20260108|09:38:29.757337|E|40|6.25|0|40
A|FLYX|20260108|09:38:29.757337|E|81|6.25|0|81
A|FLYX|20260108|09:38:29.769451|E|370|6.25|0|370
A|FLYX|20260108|09:38:29.847666|E|77|6.25|0|77
A|FLYX|20260108|09:38:29.847666|E|103|6.25|0|103
A|FLYX|20260108|09:38:29.847666|E|20|6.25|0|20
A|FLYX|20260108|09:38:30.031999|S|100|6.24|0|100
A|FLYX|20260108|09:38:30.142861|E|397|6.25|0|397
A|FLYX|20260108|09:38:31.518325|E|153|6.21|0|153
A|FLYX|20260108|09:38:31.519006|E|133|6.2|0|133
A|FLYX|20260108|09:38:31.519006|E|20|6.2|0|20
A|FLYX|20260108|09:38:31.760837|S|100|6.2|0|100
A|FLYX|20260108|09:38:31.775268|S|52|6.2|0|52
A|FLYX|20260108|09:38:31.825132|S|24|6.2|0|24
A|FLYX|20260108|09:38:31.877327|S|30|6.2|0|30
A|FLYX|20260108|09:38:32.284378|S|150|6.2|0|150
A|FLYX|20260108|09:38:32.353782|S|30|6.19|0|30
A|FLYX|20260108|09:38:33.227754|S|100|6.18|0|100
A|FLYX|20260108|09:38:33.228229|S|11|6.18|0|11
A|FLYX|20260108|09:38:33.235449|E|100|6.2|0|100
A|FLYX|20260108|09:38:35.574413|E|133|6.21|0|133
A|FLYX|20260108|09:38:35.583868|E|4|6.21|0|4
A|FLYX|20260108|09:38:35.798850|E|1|6.21|0|1
A|FLYX|20260108|09:38:35.823823|E|20|6.21|0|20
A|FLYX|20260108|09:38:36.583707|E|100|6.21|0|100
A|FLYX|20260108|09:38:36.905704|E|20|6.2|0|20
A|FLYX|20260108|09:38:37.109374|E|800|6.21|0|800
A|FLYX|20260108|09:38:37.188358|S|76|6.21|0|76
A|FLYX|20260108|09:38:37.188358|E|1024|6.21|0|1024
A|FLYX|20260108|09:38:37.189505|S|23|6.21|0|23
A|FLYX|20260108|09:38:37.189516|S|1|6.21|0|1
A|FLYX|20260108|09:38:38.685454|E|61|6.25|0|61
A|FLYX|20260108|09:38:38.685454|E|20|6.25|0|20
A|FLYX|20260108|09:38:42.243004|S|400|6.24|0|400
A|FLYX|20260108|09:38:42.367774|E|5|6.27|0|5
A|FLYX|20260108|09:38:42.469638|E|10|6.28|0|10
A|FLYX|20260108|09:38:42.469638|E|3|6.28|0|3
A|FLYX|20260108|09:38:42.469639|E|500|6.28|0|500
A|FLYX|20260108|09:38:46.394069|E|497|6.27|0|497
A|FLYX|20260108|09:38:46.394638|E|100|6.28|0|100
A|FLYX|20260108|09:38:46.394638|E|25|6.28|0|25
A|FLYX|20260108|09:38:46.399755|E|10|6.3|0|10
A|FLYX|20260108|09:38:46.399755|E|73|6.3|0|73
A|FLYX|20260108|09:38:46.399755|S|300|6.3|0|300
A|FLYX|20260108|09:38:46.399756|E|10|6.3|0|10
A|FLYX|20260108|09:38:46.402214|E|1|6.31|0|1
A|FLYX|20260108|09:38:46.404591|E|170|6.32|0|170
A|FLYX|20260108|09:38:46.404591|E|222|6.32|0|222
A|FLYX|20260108|09:38:46.413931|E|3|6.34|0|3
A|FLYX|20260108|09:38:46.446056|E|1500|6.35|0|1500
A|FLYX|20260108|09:38:46.446056|E|500|6.35|0|500
A|FLYX|20260108|09:38:46.446056|E|1500|6.35|0|1500
A|FLYX|20260108|09:38:46.527753|E|1500|6.36|0|1500
A|FLYX|20260108|09:38:47.467282|E|62|6.39|0|62
A|FLYX|20260108|09:38:47.604247|E|38|6.39|0|38
A|FLYX|20260108|09:38:47.604247|E|1500|6.39|0|1500
A|FLYX|20260108|09:38:47.604248|S|62|6.39|0|62
A|FLYX|20260108|09:38:48.428754|E|18|6.39|0|18
A|FLYX|20260108|09:38:48.443995|E|1000|6.4|0|1000
A|FLYX|20260108|09:38:48.469060|E|200|6.4|0|200
A|FLYX|20260108|09:38:48.469060|E|250|6.4|0|250
A|FLYX|20260108|09:38:48.567440|E|20|6.42|0|20
A|FLYX|20260108|09:38:48.567440|E|100|6.42|0|100
A|FLYX|20260108|09:38:48.570773|E|706|6.44|0|706
A|FLYX|20260108|09:38:48.629398|S|800|6.43|0|800
A|FLYX|20260108|09:38:48.631558|S|60|6.43|0|60
A|FLYX|20260108|09:38:48.633308|S|90|6.43|0|90
A|FLYX|20260108|09:38:48.635862|S|100|6.43|0|100
A|FLYX|20260108|09:38:48.639710|S|200|6.43|0|200
A|FLYX|20260108|09:38:48.816975|S|1188|6.43|0|1188
A|FLYX|20260108|09:38:48.875989|E|200|6.44|0|200
A|FLYX|20260108|09:38:49.228064|E|94|6.4|0|94
A|FLYX|20260108|09:38:49.228464|S|6|6.4|0|6
A|FLYX|20260108|09:38:50.779403|S|100|6.41|0|100
A|FLYX|20260108|09:38:52.115139|E|1|6.42|0|1
A|FLYX|20260108|09:38:52.115139|E|10|6.42|0|10
A|FLYX|20260108|09:38:52.172974|E|19|6.43|0|19
A|FLYX|20260108|09:38:52.181377|E|41|6.44|0|41
A|FLYX|20260108|09:38:52.181848|E|23|6.44|0|23
A|FLYX|20260108|09:38:52.181866|E|30|6.44|0|30
A|FLYX|20260108|09:38:52.181866|E|62|6.44|0|62
A|FLYX|20260108|09:38:52.181867|E|115|6.44|0|115
A|FLYX|20260108|09:38:52.201440|E|1|6.44|0|1
A|FLYX|20260108|09:38:53.385811|E|10|6.42|0|10
A|FLYX|20260108|09:38:53.403112|E|122|6.44|0|122
A|FLYX|20260108|09:38:53.655378|S|41|6.42|0|41
A|FLYX|20260108|09:38:54.159359|E|1|6.41|0|1
A|FLYX|20260108|09:38:57.397230|S|580|6.41|0|580
A|FLYX|20260108|09:38:57.397381|S|88|6.41|0|88
A|FLYX|20260108|09:38:57.397392|S|179|6.41|0|179
A|FLYX|20260108|09:38:57.397402|S|6|6.41|0|6
A|FLYX|20260108|09:38:57.397419|S|50|6.41|0|50
A|FLYX|20260108|09:38:57.400955|S|97|6.41|0|97
A|FLYX|20260108|09:38:59.771761|E|255|6.39|0|255
A|FLYX|20260108|09:38:59.958993|E|15|6.39|0|15
A|FLYX|20260108|09:39:00.286546|E|250|6.39|0|250
A|FLYX|20260108|09:39:00.329384|E|200|6.39|0|200
A|FLYX|20260108|09:39:00.329851|S|55|6.39|0|55
A|FLYX|20260108|09:39:00.329851|S|22|6.39|0|22
A|FLYX|20260108|09:39:00.387361|E|100|6.38|0|100
A|FLYX|20260108|09:39:00.387361|E|5|6.38|0|5
A|FLYX|20260108|09:39:00.387361|E|50|6.38|0|50
A|FLYX|20260108|09:39:00.387362|E|25|6.38|0|25
A|FLYX|20260108|09:39:02.116435|E|100|6.37|0|100
A|FLYX|20260108|09:39:02.215508|E|150|6.37|0|150
A|FLYX|20260108|09:39:02.564448|E|77|6.39|0|77
A|FLYX|20260108|09:39:07.620210|E|1|6.36|0|1
A|FLYX|20260108|09:39:07.651975|E|9|6.36|0|9
A|FLYX|20260108|09:39:08.166849|S|18|6.37|0|18
A|FLYX|20260108|09:39:09.098932|E|586|6.35|0|586
A|FLYX|20260108|09:39:09.101084|E|7|6.34|0|7
A|FLYX|20260108|09:39:09.101153|S|13|6.34|0|13
A|FLYX|20260108|09:39:10.698660|E|100|6.32|0|100
A|FLYX|20260108|09:39:10.700032|E|500|6.31|0|500
A|FLYX|20260108|09:39:10.700032|E|20|6.31|0|20
A|FLYX|20260108|09:39:10.700707|E|47|6.3|0|47
A|FLYX|20260108|09:39:10.700707|E|50|6.3|0|50
A|FLYX|20260108|09:39:10.706594|E|92|6.27|0|92
A|FLYX|20260108|09:39:11.741285|E|300|6.25|0|300
A|FLYX|20260108|09:39:11.742575|E|42|6.24|0|42
A|FLYX|20260108|09:39:11.744493|E|13|6.22|0|13
A|FLYX|20260108|09:39:11.745648|E|5|6.21|0|5
A|FLYX|20260108|09:39:11.746360|E|5|6.2|0|5
A|FLYX|20260108|09:39:11.746360|E|286|6.2|0|286
A|FLYX|20260108|09:39:12.045669|E|77|6.3|0|77
A|FLYX|20260108|09:39:12.358608|E|100|6.3|0|100
A|FLYX|20260108|09:39:14.511117|S|1|6.37|0|1
A|FLYX|20260108|09:39:16.832116|E|81|6.36|0|81
A|FLYX|20260108|09:39:20.595122|E|4|6.37|0|4
A|FLYX|20260108|09:39:20.595123|E|50|6.37|0|50
A|FLYX|20260108|09:39:21.914149|E|645|6.37|0|645
A|FLYX|20260108|09:39:21.915701|E|20|6.39|0|20
A|FLYX|20260108|09:39:23.343111|E|100|6.4|0|100
A|FLYX|20260108|09:39:23.343128|E|11|6.4|0|11
A|FLYX|20260108|09:39:23.343128|E|139|6.4|0|139
A|FLYX|20260108|09:39:28.431657|S|78|6.38|0|78
A|FLYX|20260108|09:39:28.601476|E|16|6.37|0|16
A|FLYX|20260108|09:39:28.601476|E|484|6.37|0|484
A|FLYX|20260108|09:39:28.693677|E|292|6.37|0|292
A|FLYX|20260108|09:39:28.693677|E|40|6.37|0|40
A|FLYX|20260108|09:39:35.617635|E|2|6.37|0|2
A|FLYX|20260108|09:39:35.617635|E|1000|6.37|0|1000
A|FLYX|20260108|09:39:35.618556|E|78|6.38|0|78
A|FLYX|20260108|09:39:35.618601|E|12|6.38|0|12
A|FLYX|20260108|09:39:35.619881|E|218|6.4|0|218
A|FLYX|20260108|09:39:35.620048|E|2782|6.4|0|2782
A|FLYX|20260108|09:39:35.620048|E|20|6.4|0|20
A|FLYX|20260108|09:39:35.620048|E|20|6.4|0|20
A|FLYX|20260108|09:39:35.620048|E|1|6.4|0|1
A|FLYX|20260108|09:39:35.620049|E|60|6.4|0|60
A|FLYX|20260108|09:39:35.620050|E|402|6.4|0|402
A|FLYX|20260108|09:39:35.621670|E|20|6.42|0|20
A|FLYX|20260108|09:39:35.621670|E|80|6.42|0|80
A|FLYX|20260108|09:39:35.624183|E|100|6.45|0|100
A|FLYX|20260108|09:39:35.624183|E|2|6.45|0|2
A|FLYX|20260108|09:39:35.624184|E|100|6.45|0|100
A|FLYX|20260108|09:39:35.624184|E|287|6.45|0|287
A|FLYX|20260108|09:39:35.624185|E|10|6.45|0|10
A|FLYX|20260108|09:39:35.624186|E|400|6.45|0|400
A|FLYX|20260108|09:39:37.242493|E|21|6.47|0|21
A|FLYX|20260108|09:39:37.762353|E|20|6.45|0|20
A|FLYX|20260108|09:39:37.762990|E|80|6.45|0|80
A|FLYX|20260108|09:39:40.459862|E|950|6.47|0|950
A|FLYX|20260108|09:39:40.705372|S|155|6.47|0|155
A|FLYX|20260108|09:39:40.705987|S|145|6.47|0|145
A|FLYX|20260108|09:39:40.721110|E|20|6.48|0|20
A|FLYX|20260108|09:39:40.721551|E|23|6.48|0|23
A|FLYX|20260108|09:39:40.721575|E|62|6.48|0|62
A|FLYX|20260108|09:39:40.722085|E|95|6.48|0|95
A|FLYX|20260108|09:39:40.722085|E|5|6.48|0|5
A|FLYX|20260108|09:39:40.724697|E|3|6.5|0|3
A|FLYX|20260108|09:39:40.724697|E|150|6.5|0|150
A|FLYX|20260108|09:39:40.724697|E|1|6.5|0|1
A|FLYX|20260108|09:39:40.724697|E|170|6.5|0|170
A|FLYX|20260108|09:39:40.724699|E|388|6.5|0|388
A|FLYX|20260108|09:39:40.724699|E|50|6.5|0|50
A|FLYX|20260108|09:39:40.724699|E|10|6.5|0|10
A|FLYX|20260108|09:39:40.724699|E|80|6.5|0|80
A|FLYX|20260108|09:39:40.724700|E|300|6.5|0|300
A|FLYX|20260108|09:39:40.729078|E|6|6.52|0|6
A|FLYX|20260108|09:39:40.729411|E|16|6.52|0|16
A|FLYX|20260108|09:39:40.729572|E|28|6.52|0|28
A|FLYX|20260108|09:39:40.729572|E|3|6.54|0|3
A|FLYX|20260108|09:39:40.729572|E|500|6.54|0|500
A|FLYX|20260108|09:39:40.730404|E|204|6.55|0|204
A|FLYX|20260108|09:39:40.734274|E|16|6.57|0|16
A|FLYX|20260108|09:39:40.734728|E|681|6.6|0|681
A|FLYX|20260108|09:39:40.734862|E|11|6.6|0|11
A|FLYX|20260108|09:39:40.735612|E|308|6.6|0|308
A|FLYX|20260108|09:39:40.735612|S|11|6.6|0|11
A|FLYX|20260108|09:39:40.744034|S|9|6.6|0|9
A|FLYX|20260108|09:39:40.744034|E|20|6.6|0|20
A|FLYX|20260108|09:39:40.744034|E|100|6.6|0|100
A|FLYX|20260108|09:39:40.744035|E|200|6.6|0|200
A|FLYX|20260108|09:39:40.746574|E|241|6.61|0|241
A|FLYX|20260108|09:39:40.748982|E|86|6.62|0|86
A|FLYX|20260108|09:39:40.748983|E|200|6.62|0|200
A|FLYX|20260108|09:39:40.751519|E|100|6.63|0|100
A|FLYX|20260108|09:39:40.753949|E|1|6.64|0|1
A|FLYX|20260108|09:39:40.784466|E|85|6.65|0|85
A|FLYX|20260108|09:39:40.801281|E|115|6.65|0|115
A|FLYX|20260108|09:39:40.806131|E|40|6.66|0|40
A|FLYX|20260108|09:39:40.806131|E|33|6.67|0|33
A|FLYX|20260108|09:39:40.806131|E|300|6.67|0|300
A|FLYX|20260108|09:39:40.806132|E|27|6.67|0|27
A|FLYX|20260108|09:39:40.912269|E|73|6.67|0|73
A|FLYX|20260108|09:39:40.915307|E|50|6.68|0|50
A|FLYX|20260108|09:39:40.915307|E|3|6.68|0|3
A|FLYX|20260108|09:39:40.919286|E|10|6.7|0|10
A|FLYX|20260108|09:39:40.919286|E|15|6.7|0|15
A|FLYX|20260108|09:39:40.919286|E|600|6.7|0|600
A|FLYX|20260108|09:39:40.919286|E|2000|6.7|0|2000
A|FLYX|20260108|09:39:40.919286|E|371|6.7|0|371
A|FLYX|20260108|09:39:40.920011|E|111|6.7|0|111
A|FLYX|20260108|09:39:40.956655|E|18|6.7|0|18
A|FLYX|20260108|09:39:40.956655|E|15|6.7|0|15
A|FLYX|20260108|09:39:40.956655|E|630|6.7|0|630
A|FLYX|20260108|09:39:40.956656|E|5|6.7|0|5
A|FLYX|20260108|09:39:40.956656|E|40|6.7|0|40
A|FLYX|20260108|09:39:41.034253|E|6|6.72|0|6
A|FLYX|20260108|09:39:41.034280|E|3|6.75|0|3
A|FLYX|20260108|09:39:41.034280|E|3000|6.75|0|3000
A|FLYX|20260108|09:39:41.034280|E|44|6.72|0|44
A|FLYX|20260108|09:39:41.034281|E|88|6.75|0|88
A|FLYX|20260108|09:39:41.034281|E|15|6.75|0|15
A|FLYX|20260108|09:39:41.034282|E|100|6.75|0|100
A|FLYX|20260108|09:39:41.034283|E|50|6.75|0|50
A|FLYX|20260108|09:39:41.037998|E|10|6.76|0|10
A|FLYX|20260108|09:39:41.037998|E|5|6.76|0|5
A|FLYX|20260108|09:39:41.197202|E|1|6.76|0|1
A|FLYX|20260108|09:39:41.197202|E|46|6.76|0|46
A|FLYX|20260108|09:39:41.197202|E|8|6.76|0|8
A|FLYX|20260108|09:39:41.211955|E|7|6.76|0|7
A|FLYX|20260108|09:39:41.211956|E|200|6.76|0|200
A|FLYX|20260108|09:39:41.211956|E|100|6.76|0|100
A|FLYX|20260108|09:39:41.437317|E|168|6.76|0|168
A|FLYX|20260108|09:39:41.458061|E|173|6.76|0|173
A|FLYX|20260108|09:39:42.022918|E|15|6.76|0|15
A|FLYX|20260108|09:39:42.022919|E|111|6.76|0|111
A|FLYX|20260108|09:39:42.022919|E|20|6.76|0|20
A|FLYX|20260108|09:39:42.022919|E|4|6.76|0|4
A|FLYX|20260108|09:39:42.826900|E|196|6.76|0|196
A|FLYX|20260108|09:39:42.826901|E|200|6.76|0|200
A|FLYX|20260108|09:39:42.826901|E|104|6.76|0|104
A|FLYX|20260108|09:39:42.962146|E|1|6.76|0|1
A|FLYX|20260108|09:39:42.962146|E|1|6.76|0|1
A|FLYX|20260108|09:39:42.962146|E|398|6.76|0|398
A|FLYX|20260108|09:39:43.407193|E|602|6.76|0|602
A|FLYX|20260108|09:39:43.407193|E|100|6.76|0|100
A|FLYX|20260108|09:39:43.407194|E|200|6.76|0|200
A|FLYX|20260108|09:39:43.407194|E|30|6.76|0|30
A|FLYX|20260108|09:39:43.407194|E|333|6.76|0|333
A|FLYX|20260108|09:39:43.407195|E|100|6.76|0|100
A|FLYX|20260108|09:39:43.407196|E|24|6.76|0|24
A|FLYX|20260108|09:39:43.407196|E|111|6.76|0|111
A|FLYX|20260108|09:39:43.407430|E|200|6.76|0|200
A|FLYX|20260108|09:39:43.407431|E|89|6.76|0|89
A|FLYX|20260108|09:39:43.558976|E|100|6.76|0|100
A|FLYX|20260108|09:39:43.656108|E|8|6.76|0|8
A|FLYX|20260108|09:39:43.656109|E|100|6.76|0|100
A|FLYX|20260108|09:39:44.030798|E|50|6.76|0|50
A|FLYX|20260108|09:39:44.180102|E|100|6.76|0|100
A|FLYX|20260108|09:39:45.293918|E|10|6.76|0|10
A|FLYX|20260108|09:39:45.877960|E|100|6.76|0|100
A|FLYX|20260108|09:39:46.030030|E|50|6.76|0|50
A|FLYX|20260108|09:39:46.201474|E|25|6.76|0|25
A|FLYX|20260108|09:39:46.257864|E|42|6.76|0|42
A|FLYX|20260108|09:39:46.526419|E|300|6.76|0|300
A|FLYX|20260108|09:39:46.526419|E|10|6.76|0|10
A|FLYX|20260108|09:39:46.526419|E|60|6.76|0|60
A|FLYX|20260108|09:39:46.526419|E|20|6.76|0|20
A|FLYX|20260108|09:39:46.526420|E|100|6.76|0|100
A|FLYX|20260108|09:39:46.526421|E|100|6.76|0|100
A|FLYX|20260108|09:39:46.526421|E|100|6.76|0|100
A|FLYX|20260108|09:39:46.526422|E|310|6.76|0|310
A|FLYX|20260108|09:39:46.621457|E|300|6.76|0|300
A|FLYX|20260108|09:39:46.738245|E|200|6.76|0|200
A|FLYX|20260108|09:39:47.377615|E|100|6.76|0|100
A|FLYX|20260108|09:39:47.934628|E|5|6.76|0|5
A|FLYX|20260108|09:39:48.993064|E|5|6.76|0|5
A|FLYX|20260108|09:39:48.993064|E|95|6.76|0|95
A|FLYX|20260108|09:39:49.006106|E|10|6.76|0|10
A|FLYX|20260108|09:39:50.254057|E|25|6.76|0|25
A|FLYX|20260108|09:39:50.464132|E|25|6.76|0|25
A|FLYX|20260108|09:39:51.267571|E|200|6.76|0|200
A|FLYX|20260108|09:39:51.497148|E|360|6.76|0|360
A|FLYX|20260108|09:39:52.043610|E|100|6.76|0|100
A|FLYX|20260108|09:39:52.043610|E|1093|6.76|0|1093
A|FLYX|20260108|09:39:52.043610|E|107|6.76|0|107
A|FLYX|20260108|09:39:52.138441|E|85|6.76|0|85
A|FLYX|20260108|09:39:52.149394|E|10|6.76|0|10
A|FLYX|20260108|09:39:52.149394|E|10|6.76|0|10
A|FLYX|20260108|09:39:52.149394|E|8|6.76|0|8
A|FLYX|20260108|09:39:52.149395|E|472|6.76|0|472
A|FLYX|20260108|09:39:53.689727|E|100|6.76|0|100
A|FLYX|20260108|09:44:56.045988|E|110185|6.76|87382|19526
A|FLYX|20260108|09:44:56.051191|S|100|6.77|0|100
A|FLYX|20260108|09:44:56.051191|S|80|6.77|0|80
A|FLYX|20260108|09:44:56.051247|S|1|6.77|0|1
A|FLYX|20260108|09:44:56.052414|S|7|6.77|0|7
A|FLYX|20260108|09:44:56.052414|S|9|6.77|0|9
A|FLYX|20260108|09:44:56.052414|S|44|6.77|0|44
A|FLYX|20260108|09:44:56.052415|S|5|6.77|0|5
A|FLYX|20260108|09:44:56.052415|S|100|6.77|0|100
A|FLYX|20260108|09:44:56.052417|S|1|6.77|0|1
A|FLYX|20260108|09:44:56.052417|S|1478|6.77|0|1478
A|FLYX|20260108|09:44:56.052418|S|30|6.77|0|30
A|FLYX|20260108|09:44:56.052418|S|50|6.77|0|50
A|FLYX|20260108|09:44:56.052418|S|50|6.77|0|50
A|FLYX|20260108|09:44:56.052418|S|100|6.77|0|100
A|FLYX|20260108|09:44:56.052419|S|35|6.77|0|35
A|FLYX|20260108|09:44:56.052419|S|5|6.77|0|5
A|FLYX|20260108|09:44:56.052419|S|100|6.77|0|100
A|FLYX|20260108|09:44:56.052420|S|100|6.77|0|100
A|FLYX|20260108|09:44:56.052420|S|1|6.77|0|1
A|FLYX|20260108|09:44:56.052420|S|50|6.77|0|50
A|FLYX|20260108|09:44:56.052420|S|20|6.77|0|20
A|FLYX|20260108|09:44:56.052421|S|787|6.77|0|787
A|FLYX|20260108|09:44:56.052421|S|11|6.77|0|11
A|FLYX|20260108|09:44:56.052421|S|11|6.77|0|11
A|FLYX|20260108|09:44:56.052583|S|10|6.77|0|10
A|FLYX|20260108|09:44:56.052639|S|103|6.77|0|103
A|FLYX|20260108|09:44:56.053147|S|35|6.78|0|35
A|FLYX|20260108|09:44:56.053148|E|125|6.78|0|125
A|FLYX|20260108|09:44:56.054985|S|20|6.79|0|20
A|FLYX|20260108|09:44:56.055674|E|51|6.8|0|51
A|FLYX|20260108|09:44:56.055745|E|109|6.8|0|109
A|FLYX|20260108|09:44:56.055745|E|486|6.8|0|486
A|FLYX|20260108|09:44:56.055745|E|29|6.8|0|29
A|FLYX|20260108|09:44:56.055746|S|500|6.8|0|500
A|FLYX|20260108|09:44:56.055749|E|11|6.8|0|11
A|FLYX|20260108|09:44:56.055749|S|20|6.8|0|20
A|FLYX|20260108|09:44:56.055750|E|100|6.8|0|100
A|FLYX|20260108|09:44:56.055751|E|500|6.8|0|500
A|FLYX|20260108|09:44:56.055751|E|500|6.8|0|500
A|FLYX|20260108|09:44:56.055752|E|50|6.8|0|50
A|FLYX|20260108|09:44:56.055752|E|1|6.8|0|1
A|FLYX|20260108|09:44:56.056922|E|100|6.81|0|100
A|FLYX|20260108|09:44:56.071552|E|12|6.85|0|12
A|FLYX|20260108|09:44:56.071552|S|10|6.85|0|10
A|FLYX|20260108|09:44:56.071553|E|5|6.85|0|5
A|FLYX|20260108|09:44:56.071554|E|99|6.85|0|99
A|FLYX|20260108|09:44:56.071628|E|901|6.85|0|901
A|FLYX|20260108|09:44:56.071629|S|800|6.85|0|800
A|FLYX|20260108|09:44:56.071629|E|2400|6.85|0|2400
A|FLYX|20260108|09:44:56.071631|E|200|6.85|0|200
A|FLYX|20260108|09:44:56.072220|E|1|6.86|0|1
A|FLYX|20260108|09:44:56.072221|E|22|6.86|0|22
A|FLYX|20260108|09:44:56.072221|E|29|6.86|0|29
A|FLYX|20260108|09:44:56.072621|E|50|6.87|0|50
A|FLYX|20260108|09:44:56.080746|E|100|6.88|0|100
A|FLYX|20260108|09:44:56.081354|E|18|6.89|0|18
A|FLYX|20260108|09:44:56.081457|E|12|6.89|0|12
A|FLYX|20260108|09:44:56.081895|E|6|6.89|0|6
A|FLYX|20260108|09:44:56.081921|E|14|6.89|0|14
A|FLYX|20260108|09:44:56.081922|E|199|6.89|0|199
A|FLYX|20260108|09:44:56.081922|E|1000|6.89|0|1000
A|FLYX|20260108|09:44:56.082111|E|20|6.89|0|20
A|FLYX|20260108|09:44:56.082111|E|1|6.89|0|1
A|FLYX|20260108|09:44:56.082112|E|1|6.89|0|1
A|FLYX|20260108|09:44:56.092680|E|1300|6.9|0|1300
A|FLYX|20260108|09:44:56.093067|E|100|6.9|0|100
A|FLYX|20260108|09:44:56.093436|E|100|6.9|0|100
A|FLYX|20260108|09:44:56.094037|E|200|6.9|0|200
A|FLYX|20260108|09:44:56.101652|E|255|6.9|0|255
A|FLYX|20260108|09:44:56.101653|S|242|6.9|0|242
A|FLYX|20260108|09:44:56.101653|E|200|6.9|0|200
A|FLYX|20260108|09:44:56.105408|S|328|6.9|0|328
A|FLYX|20260108|09:44:56.108794|S|100|6.9|0|100
A|FLYX|20260108|09:44:56.109156|S|30|6.9|0|30
A|FLYX|20260108|09:44:56.109157|S|55|6.9|0|55
A|FLYX|20260108|09:44:56.109195|S|300|6.9|0|300
A|FLYX|20260108|09:44:56.109195|S|45|6.9|0|45
A|FLYX|20260108|09:44:56.109196|S|1000|6.9|0|1000
A|FLYX|20260108|09:44:56.109196|E|13|6.9|0|13
A|FLYX|20260108|09:44:56.109196|E|12|6.9|0|12
A|FLYX|20260108|09:44:56.109198|E|200|6.9|0|200
A|FLYX|20260108|09:44:56.109200|E|5|6.9|0|5
A|FLYX|20260108|09:44:56.109200|E|1|6.9|0|1
A|FLYX|20260108|09:44:56.109200|S|5|6.9|0|5
A|FLYX|20260108|09:44:56.109200|S|100|6.9|0|100
A|FLYX|20260108|09:44:56.112161|E|1|6.91|0|1
A|FLYX|20260108|09:44:56.112162|E|1|6.91|0|1
A|FLYX|20260108|09:44:56.112162|E|1|6.91|0|1
A|FLYX|20260108|09:44:56.113960|E|20|6.92|0|20
A|FLYX|20260108|09:44:56.115102|E|70|6.93|0|70
A|FLYX|20260108|09:44:56.115102|E|150|6.93|0|150
A|FLYX|20260108|09:44:56.123213|E|15|6.95|0|15
A|FLYX|20260108|09:44:56.123454|S|100|6.95|0|100
A|FLYX|20260108|09:44:56.132372|E|1|6.88|0|1
A|FLYX|20260108|09:44:56.189517|E|13|6.95|0|13
A|FLYX|20260108|09:44:56.482341|E|2|6.95|0|2
A|FLYX|20260108|09:44:56.482342|S|50|6.96|0|50
A|FLYX|20260108|09:44:56.482342|S|300|6.96|0|300
A|FLYX|20260108|09:44:56.482343|E|5|6.96|0|5
A|FLYX|20260108|09:44:56.482343|E|200|6.96|0|200
A|FLYX|20260108|09:44:56.483203|S|25|6.97|0|25
A|FLYX|20260108|09:44:56.483204|S|365|6.97|0|365
A|FLYX|20260108|09:44:56.483362|S|34|6.97|0|34
A|FLYX|20260108|09:44:56.483446|S|1|6.97|0|1
A|FLYX|20260108|09:44:56.486596|E|34|6.98|0|34
A|FLYX|20260108|09:44:56.486597|S|30|6.98|0|30
A|FLYX|20260108|09:44:56.486599|S|700|6.98|0|700
A|FLYX|20260108|09:44:56.487299|E|5|6.99|0|5
A|FLYX|20260108|09:44:56.487302|E|80|6.99|0|80
A|FLYX|20260108|09:44:56.487516|E|25|6.99|0|25
A|FLYX|20260108|09:44:56.487516|E|73|6.99|0|73
A|FLYX|20260108|09:44:56.488494|E|50|7|0|50
A|FLYX|20260108|09:44:56.488497|E|2|7|0|2
A|FLYX|20260108|09:44:56.488497|E|10|7|0|10
A|FLYX|20260108|09:44:56.488497|E|50|7|0|50
A|FLYX|20260108|09:44:56.488497|E|100|7|0|100
A|FLYX|20260108|09:44:56.488498|E|200|7|0|200
A|FLYX|20260108|09:44:56.488498|E|200|7|0|200
A|FLYX|20260108|09:44:56.488507|S|100|7|0|100
A|FLYX|20260108|09:44:56.488509|E|100|7|0|100
A|FLYX|20260108|09:44:56.488509|S|45|7|0|45
A|FLYX|20260108|09:44:56.488518|S|100|7|0|100
A|FLYX|20260108|09:44:56.488520|S|100|7|0|100
A|FLYX|20260108|09:44:56.488522|S|100|7|0|100
A|FLYX|20260108|09:44:56.488524|E|20|7|0|20
A|FLYX|20260108|09:44:56.489324|S|84|7.01|0|84
A|FLYX|20260108|09:44:56.489324|S|1|7.01|0|1
A|FLYX|20260108|09:44:56.489611|S|422|7.01|0|422
A|FLYX|20260108|09:44:56.489830|S|47|7.01|0|47
A|FLYX|20260108|09:44:56.489841|S|447|7.01|0|447
A|FLYX|20260108|09:44:56.490499|E|28|7.02|0|28
A|FLYX|20260108|09:44:56.490565|E|75|7.02|0|75
A|FLYX|20260108|09:44:56.490574|E|178|7.02|0|178
A|FLYX|20260108|09:44:56.490766|E|719|7.02|0|719
A|FLYX|20260108|09:44:56.491462|E|17|7.03|0|17
A|FLYX|20260108|09:44:56.491462|S|100|7.03|0|100
A|FLYX|20260108|09:44:56.491474|E|43|7.03|0|43
A|FLYX|20260108|09:44:56.491475|E|400|7.03|0|400
A|FLYX|20260108|09:44:56.491591|E|75|7.04|0|75
A|FLYX|20260108|09:44:56.492643|E|5|7.05|0|5
A|FLYX|20260108|09:44:56.495507|E|70|7.08|0|70
A|FLYX|20260108|09:44:56.496200|E|100|7.09|0|100
A|FLYX|20260108|09:44:56.498002|S|50|7.1|0|50
A|FLYX|20260108|09:44:56.498004|S|200|7.1|0|200
A|FLYX|20260108|09:44:56.498245|S|100|7.1|0|100
A|FLYX|20260108|09:44:56.498246|S|136|7.1|0|136
A|FLYX|20260108|09:44:56.498268|S|14|7.1|0|14
A|FLYX|20260108|09:44:56.507709|E|9|7.12|0|9
A|FLYX|20260108|09:44:56.515388|E|291|7.12|0|291
A|FLYX|20260108|09:44:56.521001|E|25|7.14|0|25
A|FLYX|20260108|09:44:56.547681|S|44|7.15|0|44
A|FLYX|20260108|09:44:56.550294|S|21|7.14|0|21
A|FLYX|20260108|09:44:56.550310|S|9|7.14|0|9
A|FLYX|20260108|09:44:56.550310|S|7|7.14|0|7
A|FLYX|20260108|09:44:56.561788|S|956|7.15|0|956
A|FLYX|20260108|09:44:56.567253|E|2000|7.16|0|2000
A|FLYX|20260108|09:44:56.606627|E|13|7.17|0|13
A|FLYX|20260108|09:44:56.615948|E|1|7.2|0|1
A|FLYX|20260108|09:44:56.616281|E|99|7.2|0|99
A|FLYX|20260108|09:44:56.616281|E|1|7.2|0|1
A|FLYX|20260108|09:44:56.617608|E|96|7.2|0|96
A|FLYX|20260108|09:44:56.617628|E|246|7.2|0|246
A|FLYX|20260108|09:44:56.617684|E|1500|7.2|0|1500
A|FLYX|20260108|09:44:56.620045|E|158|7.2|0|158
A|FLYX|20260108|09:44:56.620045|E|1000|7.2|0|1000
A|FLYX|20260108|09:44:56.627572|E|25|7.22|0|25
A|FLYX|20260108|09:44:56.628967|S|46|7.22|0|46
A|FLYX|20260108|09:44:56.634872|S|500|7.24|0|500
A|FLYX|20260108|09:44:56.634873|E|50|7.24|0|50
A|FLYX|20260108|09:44:56.635973|E|100|7.25|0|100
A|FLYX|20260108|09:44:56.635973|S|25|7.25|0|25
A|FLYX|20260108|09:44:56.635976|S|250|7.25|0|250
A|FLYX|20260108|09:44:56.638811|E|10|7.25|0|10
A|FLYX|20260108|09:44:56.638811|S|600|7.25|0|600
A|FLYX|20260108|09:44:56.638812|E|25|7.25|0|25
A|FLYX|20260108|09:44:56.641572|S|192|7.27|0|192
A|FLYX|20260108|09:44:56.657249|S|236|7.27|0|236
A|FLYX|20260108|09:44:56.657294|S|43|7.27|0|43
A|FLYX|20260108|09:44:56.658000|S|101|7.27|0|101
A|FLYX|20260108|09:44:56.667345|S|311|7.27|0|311
A|FLYX|20260108|09:44:56.669560|S|400|7.27|0|400
A|FLYX|20260108|09:44:56.669568|S|12|7.27|0|12
A|FLYX|20260108|09:44:56.669637|S|50|7.27|0|50
A|FLYX|20260108|09:44:56.669821|S|30|7.27|0|30
A|FLYX|20260108|09:44:56.669836|S|400|7.27|0|400
A|FLYX|20260108|09:44:56.721000|S|1225|7.27|0|1225
A|FLYX|20260108|09:44:56.731401|E|300|7.28|0|300
A|FLYX|20260108|09:44:56.731402|E|200|7.28|0|200
A|FLYX|20260108|09:44:56.733027|S|1|7.29|0|1
A|FLYX|20260108|09:44:56.733028|E|10|7.29|0|10
A|FLYX|20260108|09:44:56.733028|S|50|7.29|0|50
A|FLYX|20260108|09:44:56.733880|S|250|7.3|0|250
A|FLYX|20260108|09:44:56.734727|E|125|7.31|0|125
A|FLYX|20260108|09:44:56.735588|S|50|7.33|0|50
A|FLYX|20260108|09:44:56.736985|E|500|7.34|0|500
A|FLYX|20260108|09:44:56.736986|S|100|7.34|0|100
A|FLYX|20260108|09:44:56.737914|S|3000|7.35|0|3000
A|FLYX|20260108|09:44:56.739504|E|100|7.36|0|100
A|FLYX|20260108|09:44:56.742139|E|25|7.39|0|25
A|FLYX|20260108|09:44:56.742810|E|146|7.4|0|146
A|FLYX|20260108|09:44:56.742810|E|193|7.4|0|193
A|FLYX|20260108|09:44:56.742810|E|3|7.4|0|3
A|FLYX|20260108|09:44:56.743725|E|7|7.4|0|7
A|FLYX|20260108|09:44:56.744911|S|11|7.44|0|11
A|FLYX|20260108|09:44:56.744911|E|14|7.44|0|14
A|FLYX|20260108|09:44:56.744911|E|25|7.44|0|25
A|FLYX|20260108|09:44:56.745026|E|25|7.44|0|25
A|FLYX|20260108|09:44:57.569554|E|3|7.44|0|3
A|FLYX|20260108|09:44:57.569554|E|1|7.44|0|1
A|FLYX|20260108|09:44:57.569554|E|196|7.44|0|196
A|FLYX|20260108|09:44:57.847778|E|20|7.44|0|20
A|FLYX|20260108|09:44:58.435352|E|2|7.44|0|2
A|FLYX|20260108|09:44:58.708765|E|100|7.44|0|100
A|FLYX|20260108|09:44:58.708765|E|100|7.44|0|100
A|FLYX|20260108|09:44:59.060277|E|12|7.44|0|12
A|FLYX|20260108|09:44:59.060277|E|88|7.44|0|88
A|FLYX|20260108|09:44:59.196817|E|95|7.44|0|95
A|FLYX|20260108|09:44:59.196817|E|5|7.44|0|5
A|FLYX|20260108|09:44:59.600538|E|10|7.44|0|10
A|FLYX|20260108|09:44:59.958952|E|60|7.44|0|60
A|FLYX|20260108|09:45:00.370300|E|2|7.44|0|2
A|FLYX|20260108|09:45:01.064989|E|18|7.44|0|18
A|FLYX|20260108|09:45:01.064990|E|33|7.44|0|33
A|FLYX|20260108|09:45:01.064990|E|49|7.44|0|49
A|FLYX|20260108|09:45:01.266693|E|1|7.44|0|1
A|FLYX|20260108|09:45:02.414132|E|10|7.44|0|10
A|FLYX|20260108|09:45:02.414132|E|10|7.44|0|10
A|FLYX|20260108|09:45:02.414132|E|1|7.44|0|1
A|FLYX|20260108|09:45:02.414133|E|79|7.44|0|79
A|FLYX|20260108|09:45:02.483450|E|21|7.44|0|21
A|FLYX|20260108|09:45:02.483450|E|5|7.44|0|5
A|FLYX|20260108|09:45:02.483451|E|10|7.44|0|10
A|FLYX|20260108|09:45:02.483451|E|14|7.44|0|14
A|FLYX|20260108|09:45:02.997726|E|60|7.44|0|60
A|FLYX|20260108|09:45:02.997726|E|86|7.44|0|86
A|FLYX|20260108|09:45:02.997727|E|754|7.44|0|754
A|FLYX|20260108|09:45:03.844611|E|48|7.44|0|48
A|FLYX|20260108|09:45:04.931590|E|25|7.44|0|25
A|FLYX|20260108|09:45:04.931590|E|2|7.44|0|2
A|FLYX|20260108|09:45:04.931591|E|73|7.44|0|73
A|FLYX|20260108|09:45:05.514904|E|175|7.44|0|175
A|FLYX|20260108|09:45:05.701566|E|152|7.44|0|152
A|FLYX|20260108|09:45:05.701566|E|2|7.44|0|2
A|FLYX|20260108|09:45:05.701567|E|20|7.44|0|20
A|FLYX|20260108|09:45:05.701567|E|400|7.44|0|400
A|FLYX|20260108|09:45:05.701567|E|526|7.44|0|526
A|FLYX|20260108|09:45:05.701607|E|1100|7.44|0|1100
A|FLYX|20260108|09:45:06.186347|E|1096|7.44|0|1096
A|FLYX|20260108|09:45:06.186348|E|50|7.44|0|50
A|FLYX|20260108|09:45:06.186348|E|300|7.44|0|300
A|FLYX|20260108|09:45:06.186348|E|500|7.44|0|500
A|FLYX|20260108|09:45:06.186348|E|3|7.44|0|3
A|FLYX|20260108|09:45:06.186349|E|606|7.44|0|606
A|FLYX|20260108|09:45:07.274501|E|10|7.44|0|10
A|FLYX|20260108|09:45:09.183237|E|5|7.44|0|5
A|FLYX|20260108|09:45:09.506080|E|200|7.44|0|200
A|FLYX|20260108|09:45:09.727658|E|25|7.44|0|25
A|FLYX|20260108|09:45:09.750622|E|84|7.44|0|84
A|FLYX|20260108|09:55:11.761386|S|247785|8.12|87644|66749
A|FLYX|20260108|09:55:11.761386|E|247785|8.12|87644|44315
A|FLYX|20260108|09:55:11.767612|S|172|8.11|0|172
A|FLYX|20260108|09:55:11.767613|E|1|8.14|0|1
A|FLYX|20260108|09:55:11.767614|S|1|8.14|0|1
A|FLYX|20260108|09:55:11.767614|E|200|8.14|0|200
A|FLYX|20260108|09:55:11.767615|E|10|8.15|0|10
A|FLYX|20260108|09:55:11.767615|E|440|8.15|0|440
A|FLYX|20260108|09:55:11.767615|S|20|8.14|0|20
A|FLYX|20260108|09:55:11.767616|E|1116|8.15|0|1116
A|FLYX|20260108|09:55:11.767616|S|25|8.15|0|25
A|FLYX|20260108|09:55:11.769809|E|1|8.09|0|1
A|FLYX|20260108|09:55:11.781982|S|105|8.08|0|105
A|FLYX|20260108|09:55:11.783822|E|100|8.07|0|100
A|FLYX|20260108|09:55:11.783939|E|100|8.07|0|100
A|FLYX|20260108|09:55:11.784013|E|100|8.07|0|100
A|FLYX|20260108|09:55:11.784520|E|50|8.07|0|50
A|FLYX|20260108|09:55:11.803868|E|15|8.06|0|15
A|FLYX|20260108|09:55:11.803868|E|15|8.06|0|15
A|FLYX|20260108|09:55:11.876546|S|100|8.17|0|100
A|FLYX|20260108|09:55:11.877283|S|200|8.18|0|200
A|FLYX|20260108|09:55:11.878419|S|100|8.19|0|100
A|FLYX|20260108|09:55:11.879670|S|2000|8.2|0|2000
A|FLYX|20260108|09:55:11.879671|S|300|8.2|0|300
A|FLYX|20260108|09:55:11.879674|E|200|8.2|0|200
A|FLYX|20260108|09:55:11.879674|E|10|8.2|0|10
A|FLYX|20260108|09:55:11.882126|E|365|8.24|0|365
A|FLYX|20260108|09:55:11.883376|S|100|8.25|0|100
A|FLYX|20260108|09:55:11.883377|E|5|8.25|0|5
A|FLYX|20260108|09:55:11.883378|E|200|8.25|0|200
A|FLYX|20260108|09:55:11.883378|E|10|8.25|0|10
A|FLYX|20260108|09:55:11.887574|E|5|8.29|0|5
A|FLYX|20260108|09:55:11.888433|S|50|8.3|0|50
A|FLYX|20260108|09:55:11.888434|S|300|8.3|0|300
A|FLYX|20260108|09:55:11.889711|E|5|8.31|0|5
A|FLYX|20260108|09:55:11.889712|E|1|8.33|0|1
A|FLYX|20260108|09:55:11.890974|S|100|8.34|0|100
A|FLYX|20260108|09:55:11.890974|S|100|8.34|0|100
A|FLYX|20260108|09:55:11.891820|S|100|8.34|0|100
A|FLYX|20260108|09:55:11.892169|S|100|8.34|0|100
A|FLYX|20260108|09:55:11.892170|S|700|8.34|0|700
A|FLYX|20260108|09:55:11.895497|E|47|8.37|0|47
A|FLYX|20260108|09:55:11.898329|E|5|8.38|0|5
A|FLYX|20260108|09:55:11.898329|E|3|8.38|0|3
A|FLYX|20260108|09:55:11.916595|S|100|8.4|0|100
A|FLYX|20260108|09:55:11.916595|E|25|8.4|0|25
A|FLYX|20260108|09:55:11.916595|E|21|8.4|0|21
A|FLYX|20260108|09:55:11.916596|E|230|8.4|0|230
A|FLYX|20260108|09:55:11.916596|E|1000|8.4|0|1000
A|FLYX|20260108|09:55:11.946615|S|100|8.42|0|100
A|FLYX|20260108|09:55:11.955712|S|100|8.42|0|100
A|FLYX|20260108|09:55:11.956245|S|200|8.42|0|200
A|FLYX|20260108|09:55:11.956245|S|100|8.42|0|100
A|FLYX|20260108|09:55:11.957206|S|93|8.42|0|93
A|FLYX|20260108|09:55:11.957206|S|100|8.42|0|100
A|FLYX|20260108|09:55:11.963115|E|100|8.44|0|100
A|FLYX|20260108|09:55:11.968591|E|100|8.45|0|100
A|FLYX|20260108|09:55:11.968592|E|230|8.45|0|230
A|FLYX|20260108|09:55:11.969430|E|50|8.46|0|50
A|FLYX|20260108|09:55:11.970630|S|668|8.47|0|668
A|FLYX|20260108|09:55:11.970684|S|148|8.47|0|148
A|FLYX|20260108|09:55:11.970980|S|1184|8.47|0|1184
A|FLYX|20260108|09:55:11.970980|S|50|8.47|0|50
A|FLYX|20260108|09:55:11.974839|E|100|8.49|0|100
A|FLYX|20260108|09:55:11.974840|S|20|8.49|0|20
A|FLYX|20260108|09:55:11.981314|S|10|8.49|0|10
A|FLYX|20260108|09:55:11.981328|S|10|8.49|0|10
A|FLYX|20260108|09:55:11.981582|S|10|8.49|0|10
A|FLYX|20260108|09:55:11.985402|S|10|8.5|0|10
A|FLYX|20260108|09:55:11.985404|S|100|8.5|0|100
A|FLYX|20260108|09:55:11.985405|S|100|8.5|0|100
A|FLYX|20260108|09:55:11.985410|E|1000|8.5|0|1000
A|FLYX|20260108|09:55:11.985410|E|19|8.5|0|19
A|FLYX|20260108|09:55:12.012959|E|1000|8.55|0|1000
A|FLYX|20260108|09:55:12.014411|E|10|8.56|0|10
A|FLYX|20260108|09:55:12.022950|E|300|8.58|0|300
A|FLYX|20260108|09:55:12.023847|S|1|8.6|0|1
A|FLYX|20260108|09:55:12.142630|S|50|8.7|0|50
A|FLYX|20260108|09:55:12.143396|S|1|8.74|0|1
A|FLYX|20260108|09:55:12.143765|E|100|8.75|0|100
A|FLYX|20260108|09:55:12.143765|S|100|8.75|0|100
A|FLYX|20260108|09:55:12.145310|S|50|8.79|0|50
A|FLYX|20260108|09:55:12.146998|S|65|8.8|0|65
A|FLYX|20260108|09:55:12.146999|E|500|8.8|0|500
A|FLYX|20260108|09:55:12.154709|S|56|8.82|0|56
A|FLYX|20260108|09:55:12.837132|S|200|8.57|0|200
A|FLYX|20260108|09:55:12.837264|S|300|8.57|0|300
A|FLYX|20260108|09:55:13.036709|S|50|8.41|0|50
A|FLYX|20260108|09:55:13.419481|S|300|8.37|0|300
A|FLYX|20260108|09:55:13.421063|S|100|8.44|0|100
A|FLYX|20260108|09:55:13.677682|E|99|8.61|0|99
A|FLYX|20260108|09:55:13.700650|S|200|8.57|0|200
A|FLYX|20260108|09:55:13.705243|S|27|8.57|0|27
A|FLYX|20260108|09:55:13.708170|S|73|8.57|0|73
A|FLYX|20260108|09:55:13.710537|S|100|8.57|0|100
A|FLYX|20260108|09:55:13.710537|S|100|8.57|0|100
A|FLYX|20260108|09:55:13.711054|S|100|8.57|0|100
A|FLYX|20260108|09:55:13.713209|S|59|8.57|0|59
A|FLYX|20260108|09:55:13.713209|E|141|8.68|0|141
A|FLYX|20260108|09:55:13.713765|E|59|8.68|0|59
A|FLYX|20260108|09:55:14.183718|S|100|8.5|0|100
A|FLYX|20260108|09:55:14.185227|E|100|8.55|0|100
A|FLYX|20260108|09:55:14.446048|E|100|8.69|0|100
A|FLYX|20260108|09:55:15.692064|S|1|8.18|0|1
A|FLYX|20260108|09:55:15.692133|S|1|8.16|0|1
A|FLYX|20260108|09:55:16.679923|S|31|8.14|0|31
A|FLYX|20260108|09:55:16.703771|S|69|8.14|0|69
A|FLYX|20260108|09:55:16.703771|E|1|8.14|0|1
A|FLYX|20260108|09:55:16.778873|S|6|8.05|0|6
A|FLYX|20260108|09:55:16.779987|S|29|8.02|0|29
A|FLYX|20260108|09:55:16.787244|S|16|8.02|0|16
A|FLYX|20260108|09:55:16.787309|S|40|8.02|0|40
A|FLYX|20260108|09:55:16.817580|S|50|8.01|0|50
A|FLYX|20260108|09:55:16.820237|S|30|8.01|0|30
A|FLYX|20260108|09:55:16.820411|S|1|7.99|0|1
A|FLYX|20260108|09:55:16.821382|S|58|7.97|0|58
A|FLYX|20260108|09:55:16.834856|S|36|7.88|0|36
A|FLYX|20260108|09:55:16.834922|S|609|7.87|0|609
A|FLYX|20260108|09:55:16.834969|S|17|7.83|0|17
A|FLYX|20260108|09:55:16.834997|S|78|7.83|0|78
A|FLYX|20260108|09:55:16.835006|S|55|7.83|0|55
A|FLYX|20260108|09:55:17.068669|E|400|7.81|0|400
A|FLYX|20260108|09:55:17.250489|S|340|7.93|0|340
A|FLYX|20260108|09:55:17.449290|S|160|7.93|0|160
A|FLYX|20260108|09:55:17.451752|S|500|7.93|0|500
A|FLYX|20260108|09:55:17.511969|E|130|7.85|0|130
A|FLYX|20260108|09:55:17.531585|E|1|7.8|0|1
A|FLYX|20260108|09:55:17.703480|S|500|7.85|0|500
A|FLYX|20260108|09:55:17.704394|S|528|7.89|0|528
A|FLYX|20260108|09:55:17.742809|S|100|7.95|0|100
A|FLYX|20260108|09:55:17.747493|S|1000|8.01|0|1000
A|FLYX|20260108|09:55:17.888575|E|10|7.89|0|10
A|FLYX|20260108|09:55:18.322460|E|1|7.93|0|1
A|FLYX|20260108|09:55:18.505572|E|54|7.94|0|54
A|FLYX|20260108|09:55:18.557666|E|2|7.94|0|2
A|FLYX|20260108|09:55:18.640419|S|800|7.95|0|800
A|FLYX|20260108|09:55:18.640419|S|100|7.95|0|100
A|FLYX|20260108|09:55:18.926158|S|100|7.97|0|100
A|FLYX|20260108|09:55:18.955484|S|100|7.97|0|100
A|FLYX|20260108|09:55:18.955484|S|100|7.97|0|100
A|FLYX|20260108|09:55:18.963345|S|50|7.97|0|50
A|FLYX|20260108|09:55:19.044089|S|80|7.96|0|80
A|FLYX|20260108|09:55:19.474539|E|229|7.99|0|229
A|FLYX|20260108|09:55:19.511615|S|500|8.04|0|500
A|FLYX|20260108|09:55:19.719332|S|20|8.01|0|20
A|FLYX|20260108|09:55:19.719332|S|30|8.01|0|30
A|FLYX|20260108|09:55:19.771423|S|200|7.99|0|200
A|FLYX|20260108|09:55:19.771423|S|100|7.99|0|100
A|FLYX|20260108|09:55:20.544987|E|94|8|0|94
A|FLYX|20260108|09:55:20.642038|E|684|8|0|684
A|FLYX|20260108|09:55:20.926311|S|20|7.92|0|20
A|FLYX|20260108|09:55:20.953438|E|100|7.8|0|100
A|FLYX|20260108|09:55:21.400181|E|75|7.8|0|75
A|FLYX|20260108|09:55:21.596285|E|100|7.8|0|100
A|FLYX|20260108|09:55:21.661417|E|200|7.8|0|200
A|FLYX|20260108|09:55:21.662421|E|4462|7.8|0|4462
A|FLYX|20260108|09:55:21.665288|E|12|7.73|0|12
A|FLYX|20260108|09:55:21.670331|S|100|7.68|0|100
A|FLYX|20260108|09:55:23.246028|E|250|7.79|0|250
A|FLYX|20260108|09:55:23.260012|E|10|7.77|0|10
A|FLYX|20260108|09:55:23.306072|E|100|7.76|0|100
A|FLYX|20260108|09:55:23.592761|S|1|7.83|0|1
A|FLYX|20260108|09:55:23.958720|S|25|7.75|0|25
A|FLYX|20260108|09:55:24.465901|E|100|7.71|0|100
A|FLYX|20260108|09:55:24.471991|E|20|7.71|0|20
A|FLYX|20260108|09:55:24.471991|E|70|7.71|0|70
A|FLYX|20260108|09:55:24.574931|S|32|7.68|0|32
A|FLYX|20260108|09:55:24.574950|S|18|7.68|0|18
A|FLYX|20260108|09:55:24.921160|E|32|7.67|0|32
A|FLYX|20260108|09:55:25.108203|S|315|7.73|0|315
A|FLYX|20260108|09:55:25.108203|S|200|7.72|0|200
A|FLYX|20260108|09:55:25.108203|S|195|7.72|0|195
A|FLYX|20260108|09:55:25.117793|S|900|7.73|0|900
A|FLYX|20260108|09:55:25.128275|S|26|7.73|0|26
A|FLYX|20260108|09:55:25.155451|S|6|7.73|0|6
A|FLYX|20260108|09:55:26.250957|S|20|7.73|0|20
A|FLYX|20260108|09:55:26.261182|S|9|7.73|0|9
A|FLYX|20260108|09:55:26.273116|S|10|7.73|0|10
A|FLYX|20260108|09:55:26.273194|S|6|7.73|0|6
A|FLYX|20260108|09:55:26.273979|S|5|7.73|0|5
A|FLYX|20260108|09:55:26.283039|S|19|7.73|0|19
A|FLYX|20260108|09:55:26.333717|S|70|7.73|0|70
A|FLYX|20260108|09:55:26.333790|S|50|7.73|0|50
A|FLYX|20260108|09:55:26.343916|S|11|7.73|0|11
A|FLYX|20260108|09:55:26.368967|S|25|7.73|0|25
A|FLYX|20260108|09:55:26.870048|S|38|7.73|0|38
A|FLYX|20260108|09:55:26.870048|S|1|7.73|0|1
A|FLYX|20260108|09:55:26.888052|E|100|7.71|0|100
A|FLYX|20260108|09:55:26.888053|E|2|7.71|0|2
A|FLYX|20260108|09:55:26.905258|E|100|7.68|0|100
A|FLYX|20260108|09:55:26.905258|E|58|7.68|0|58
A|FLYX|20260108|09:55:27.038559|E|92|7.72|0|92
A|FLYX|20260108|09:55:27.061613|E|23|7.71|0|23
A|FLYX|20260108|09:55:27.115228|E|92|7.78|0|92
A|FLYX|20260108|09:55:27.666588|S|111|7.76|0|111
A|FLYX|20260108|09:55:27.667006|S|89|7.76|0|89
A|FLYX|20260108|09:55:27.667007|S|133|7.76|0|133
A|FLYX|20260108|09:55:27.667352|S|67|7.76|0|67
A|FLYX|20260108|09:55:28.008145|E|20|7.75|0|20
A|FLYX|20260108|09:55:28.097087|S|5|7.75|0|5
A|FLYX|20260108|09:55:28.097423|S|89|7.75|0|89
A|FLYX|20260108|09:55:28.137231|S|50|7.75|0|50
A|FLYX|20260108|09:55:28.146350|S|71|7.75|0|71
A|FLYX|20260108|09:55:28.230971|S|285|7.72|0|285
A|FLYX|20260108|09:55:28.245032|S|100|7.75|0|100
A|FLYX|20260108|09:55:28.997689|S|2|7.71|0|2
A|FLYX|20260108|09:55:29.315460|S|44|7.69|0|44
A|FLYX|20260108|09:55:29.729555|S|373|7.71|0|373
A|FLYX|20260108|09:55:29.737288|S|10|7.71|0|10
A|FLYX|20260108|09:55:29.841632|E|1|7.71|0|1
A|FLYX|20260108|09:55:30.398000|S|23|7.74|0|23
A|FLYX|20260108|09:55:30.463910|S|1|7.74|0|1
A|FLYX|20260108|09:55:30.483645|S|100|7.74|0|100
A|FLYX|20260108|09:55:31.473799|S|500|7.8|0|500
A|FLYX|20260108|09:55:31.920837|S|100|7.89|0|100
A|FLYX|20260108|09:55:32.721723|S|4|7.79|0|4
A|FLYX|20260108|09:55:33.034759|S|405|7.85|0|405
A|FLYX|20260108|09:55:34.232347|E|2|7.84|0|2
A|FLYX|20260108|09:55:34.261266|E|1|7.85|0|1
A|FLYX|20260108|09:55:34.261267|S|499|7.87|0|499
A|FLYX|20260108|09:55:34.325858|E|10|7.88|0|10
A|FLYX|20260108|09:55:35.563908|E|6|7.86|0|6
A|FLYX|20260108|09:55:35.701450|E|269|7.87|0|269
A|FLYX|20260108|09:55:35.730022|S|6|7.85|0|6
A|FLYX|20260108|09:55:35.730126|S|6|7.85|0|6
A|FLYX|20260108|09:55:35.755640|E|46|7.83|0|46
A|FLYX|20260108|09:55:36.209188|E|6|7.86|0|6
A|FLYX|20260108|09:55:36.558499|S|10|7.89|0|10
A|FLYX|20260108|09:55:36.570906|S|7|7.89|0|7
A|FLYX|20260108|09:55:36.632264|S|100|7.89|0|100
A|FLYX|20260108|09:55:36.632264|S|583|7.89|0|583
A|FLYX|20260108|09:55:36.632882|S|100|7.89|0|100
A|FLYX|20260108|09:55:36.697403|S|96|7.93|0|96
A|FLYX|20260108|09:55:36.699168|S|104|7.93|0|104
A|FLYX|20260108|09:55:36.734204|S|200|7.93|0|200
A|FLYX|20260108|09:55:36.874354|S|6|7.94|0|6
A|FLYX|20260108|09:55:37.073653|S|101|7.96|0|101
A|FLYX|20260108|09:55:37.298799|E|100|8|0|100
A|FLYX|20260108|09:55:37.299339|E|100|8|0|100
A|FLYX|20260108|09:55:37.572825|E|500|7.93|0|500
A|FLYX|20260108|09:55:37.608891|E|95|7.9|0|95
A|FLYX|20260108|09:55:37.634191|E|500|7.88|0|500
A|FLYX|20260108|09:55:37.655162|E|11|7.86|0|11
A|FLYX|20260108|09:55:37.664676|E|20|7.85|0|20
A|FLYX|20260108|09:55:37.682741|E|165|7.84|0|165
A|FLYX|20260108|09:55:37.694025|E|10|7.83|0|10
A|FLYX|20260108|09:55:37.706400|E|10|7.82|0|10
A|FLYX|20260108|09:55:37.860946|S|52|7.84|0|52
A|FLYX|20260108|09:55:38.057955|S|91|7.88|0|91
A|FLYX|20260108|09:55:38.107702|S|362|7.92|0|362
A|FLYX|20260108|09:55:38.125532|S|138|7.92|0|138
A|FLYX|20260108|09:55:38.130052|S|1000|7.96|0|1000
A|FLYX|20260108|09:55:38.171631|S|368|7.98|0|368
A|FLYX|20260108|09:55:38.294774|S|843|7.98|0|843
A|FLYX|20260108|09:55:38.295944|S|36|7.98|0|36
A|FLYX|20260108|09:55:38.393364|S|20|8|0|20
A|FLYX|20260108|09:55:39.023691|S|12|7.95|0|12
A|FLYX|20260108|09:55:39.216688|S|9|7.9|0|9
A|FLYX|20260108|09:55:39.742320|E|36|7.91|0|36
A|FLYX|20260108|09:55:39.742321|E|14|7.91|0|14
A|FLYX|20260108|09:55:39.878648|S|5|7.89|0|5
A|FLYX|20260108|09:55:39.912222|E|5|8.02|0|5
A|FLYX|20260108|09:55:40.153358|S|30|7.97|0|30
A|FLYX|20260108|09:55:40.457819|S|1|7.95|0|1
A|FLYX|20260108|09:55:40.716550|S|5|7.99|0|5
A|FLYX|20260108|09:55:40.724603|S|1|7.99|0|1
A|FLYX|20260108|09:55:41.164119|S|34|7.98|0|34
A|FLYX|20260108|09:55:41.600974|E|5|7.99|0|5
A|FLYX|20260108|09:55:41.603416|E|76|8|0|76
A|FLYX|20260108|09:55:41.603416|E|63|8|0|63
A|FLYX|20260108|09:55:41.741923|S|1|8.02|0|1
A|FLYX|20260108|09:55:41.815581|E|23|7.98|0|23
A|FLYX|20260108|09:55:41.815597|E|72|7.98|0|72
A|FLYX|20260108|09:55:42.773411|S|463|7.87|0|463
A|FLYX|20260108|09:55:42.874545|E|1000|7.86|0|1000
A|FLYX|20260108|09:55:42.994311|S|50|7.87|0|50
A|FLYX|20260108|09:55:43.011114|S|1100|7.87|0|1100
A|FLYX|20260108|09:55:43.011143|S|97|7.87|0|97
A|FLYX|20260108|09:55:43.155640|S|107|7.87|0|107
A|FLYX|20260108|09:55:43.879296|S|50|7.82|0|50
A|FLYX|20260108|09:55:44.926263|S|91|7.79|0|91
A|FLYX|20260108|09:55:44.926273|S|9|7.79|0|9
A|FLYX|20260108|09:55:45.028505|E|90|7.8|0|90
A|FLYX|20260108|09:55:45.051962|S|1|7.81|0|1
A|FLYX|20260108|09:55:45.224142|E|20|7.76|0|20
A|FLYX|20260108|09:55:46.040937|E|2|7.82|0|2
A|FLYX|20260108|09:55:46.040938|S|302|7.82|0|302
A|FLYX|20260108|09:55:46.302550|E|10|7.85|0|10
A|FLYX|20260108|09:55:46.302550|E|1|7.85|0|1
A|FLYX|20260108|09:55:46.356998|E|16|7.9|0|16
A|FLYX|20260108|09:55:46.357036|E|3|7.9|0|3
A|FLYX|20260108|09:55:46.359941|E|81|7.9|0|81
A|FLYX|20260108|09:55:46.359942|E|200|7.9|0|200
A|FLYX|20260108|09:55:46.959441|S|79|7.86|0|79
A|FLYX|20260108|09:55:46.959477|S|10|7.85|0|10
A|FLYX|20260108|09:55:48.083299|E|6|7.8|0|6
A|FLYX|20260108|09:55:48.083299|E|10000|7.8|0|10000
A|FLYX|20260108|09:55:48.083300|E|800|7.8|0|800
A|FLYX|20260108|09:55:48.083300|E|100|7.8|0|100
A|FLYX|20260108|09:55:48.083794|S|10|7.79|0|10
A|FLYX|20260108|09:55:49.072380|E|30|7.76|0|30
A|FLYX|20260108|09:55:50.357946|E|210|7.7|0|210
A|FLYX|20260108|09:55:50.358590|E|3|7.7|0|3
A|FLYX|20260108|09:55:50.358590|E|163|7.7|0|163
A|FLYX|20260108|09:55:50.358590|E|232|7.7|0|232
A|FLYX|20260108|09:55:50.478682|E|64|7.7|0|64
A|FLYX|20260108|09:55:50.478683|E|5|7.7|0|5
A|FLYX|20260108|09:55:52.265598|S|13|7.68|0|13
A|FLYX|20260108|09:55:52.337481|S|66|7.68|0|66
A|FLYX|20260108|09:55:52.552009|E|5|7.69|0|5
A|FLYX|20260108|09:55:52.552010|S|585|7.7|0|585
A|FLYX|20260108|09:55:52.612516|S|100|7.69|0|100
A|FLYX|20260108|09:55:52.612516|S|662|7.7|0|662
A|FLYX|20260108|09:55:52.616123|S|23|7.73|0|23
A|FLYX|20260108|09:55:52.616417|S|70|7.73|0|70
A|FLYX|20260108|09:55:52.854196|S|10|7.69|0|10
A|FLYX|20260108|09:55:52.865233|S|1|7.72|0|1
A|FLYX|20260108|09:55:53.147582|E|6|7.69|0|6
A|FLYX|20260108|09:55:53.281495|E|20|7.69|0|20
A|FLYX|20260108|09:55:53.557238|S|2095|7.71|0|2095
A|FLYX|20260108|09:55:54.380841|S|800|7.71|0|800
A|FLYX|20260108|09:55:54.380841|S|100|7.7|0|100
A|FLYX|20260108|09:55:54.727026|E|40|7.7|0|40
A|FLYX|20260108|09:55:54.742915|S|23|7.71|0|23
A|FLYX|20260108|09:55:54.742925|S|29|7.71|0|29
A|FLYX|20260108|09:55:54.955872|S|2053|7.71|0|2053
A|FLYX|20260108|09:55:54.955872|S|189|7.71|0|189
A|FLYX|20260108|09:55:55.220120|S|267|7.71|0|267
A|FLYX|20260108|09:55:55.270452|S|25|7.71|0|25
A|FLYX|20260108|09:55:55.856154|S|13|7.68|0|13
A|FLYX|20260108|09:55:56.482995|E|299|7.67|0|299
A|FLYX|20260108|09:55:56.554404|E|479|7.67|0|479
A|FLYX|20260108|09:55:56.555061|E|25|7.67|0|25
A|FLYX|20260108|09:55:56.555061|E|5|7.66|0|5
A|FLYX|20260108|09:55:56.555252|S|25|7.66|0|25
A|FLYX|20260108|09:55:57.993445|E|19|7.59|0|19
A|FLYX|20260108|09:55:57.993494|S|19|7.59|0|19
A|FLYX|20260108|09:55:57.993506|S|19|7.59|0|19
A|FLYX|20260108|09:55:57.993934|E|20|7.59|0|20
A|FLYX|20260108|09:55:57.993993|S|13|7.59|0|13
A|FLYX|20260108|09:55:57.993993|S|7|7.58|0|7
A|FLYX|20260108|09:55:57.993994|S|13|7.58|0|13
A|FLYX|20260108|09:55:58.201615|S|248|7.63|0|248
A|FLYX|20260108|09:55:58.202120|S|152|7.63|0|152
A|FLYX|20260108|09:55:58.740713|E|80|7.62|0|80
A|FLYX|20260108|09:55:59.475875|E|23|7.6|0|23
A|FLYX|20260108|09:55:59.476233|E|36|7.6|0|36
A|FLYX|20260108|09:55:59.476624|E|51|7.6|0|51
A|FLYX|20260108|09:55:59.618414|E|88|7.6|0|88
A|FLYX|20260108|09:55:59.982172|E|60|7.68|0|60
A|FLYX|20260108|09:56:00.161091|E|1000|7.75|0|1000
A|FLYX|20260108|09:56:00.161091|E|50|7.75|0|50
A|FLYX|20260108|09:56:00.164344|E|100|7.79|0|100
A|FLYX|20260108|09:56:01.972441|S|2|7.66|0|2
A|FLYX|20260108|09:56:01.972462|S|2|7.66|0|2
A|FLYX|20260108|09:56:01.972488|S|2|7.66|0|2
A|FLYX|20260108|09:56:01.972498|S|2|7.66|0|2
A|FLYX|20260108|09:56:01.972506|S|2|7.66|0|2
A|FLYX|20260108|09:56:01.972522|S|2|7.66|0|2
A|FLYX|20260108|09:56:02.406778|S|1|7.62|0|1
A|FLYX|20260108|09:56:02.419916|S|138|7.62|0|138
A|FLYX|20260108|09:56:02.419926|S|23|7.62|0|23
A|FLYX|20260108|09:56:02.419992|S|71|7.62|0|71
A|FLYX|20260108|09:56:02.525601|S|500|7.65|0|500
A|FLYX|20260108|09:56:02.752122|S|500|7.62|0|500
A|FLYX|20260108|09:56:02.752368|S|69|7.62|0|69
A|FLYX|20260108|09:56:02.752813|S|23|7.62|0|23
A|FLYX|20260108|09:56:02.752822|S|46|7.62|0|46
A|FLYX|20260108|09:56:02.870082|S|500|7.65|0|500
A|FLYX|20260108|09:56:03.355247|S|100|7.59|0|100
A|FLYX|20260108|09:56:03.365421|S|973|7.59|0|973
A|FLYX|20260108|09:56:04.637984|S|100|7.64|0|100
A|FLYX|20260108|09:56:05.605291|E|20|7.62|0|20
A|FLYX|20260108|09:56:05.605291|E|346|7.62|0|346
A|FLYX|20260108|09:56:05.743800|S|20|7.63|0|20
A|FLYX|20260108|09:56:06.542799|E|20|7.7|0|20
A|FLYX|20260108|09:56:06.921014|S|100|7.73|0|100
A|FLYX|20260108|09:56:07.313599|S|64|7.73|0|64
A|FLYX|20260108|09:56:08.229404|E|25|7.73|0|25
A|FLYX|20260108|09:56:08.351901|E|50|7.73|0|50
A|FLYX|20260108|09:56:08.632656|E|5|7.78|0|5
A|FLYX|20260108|09:56:09.003441|E|10|7.8|0|10
A|FLYX|20260108|09:56:09.003442|E|2|7.8|0|2
A|FLYX|20260108|09:56:09.085246|E|48|7.8|0|48
A|FLYX|20260108|09:56:09.085246|E|10|7.8|0|10
A|FLYX|20260108|09:56:09.088922|S|200|7.85|0|200
A|FLYX|20260108|09:56:09.175067|E|490|7.89|0|490
A|FLYX|20260108|09:56:09.175067|E|10|7.87|0|10
A|FLYX|20260108|09:56:09.357622|S|365|7.89|0|365
A|FLYX|20260108|09:56:09.357622|E|10|7.89|0|10
A|FLYX|20260108|09:56:09.357622|E|25|7.89|0|25
A|FLYX|20260108|09:56:09.376432|S|500|7.86|0|500
A|FLYX|20260108|09:56:09.390521|S|500|7.86|0|500
A|FLYX|20260108|09:56:09.396129|S|500|7.86|0|500
A|FLYX|20260108|09:56:09.396129|S|2588|7.86|0|2588
A|FLYX|20260108|09:56:09.397011|S|500|7.85|0|500
A|FLYX|20260108|09:56:09.403065|S|400|7.85|0|400
A|FLYX|20260108|09:56:09.404652|E|23|7.84|0|23
A|FLYX|20260108|09:56:09.404662|E|73|7.84|0|73
A|FLYX|20260108|09:56:09.606689|S|5|7.83|0|5
A|FLYX|20260108|09:56:09.621493|S|204|7.87|0|204
A|FLYX|20260108|09:56:09.621493|S|12|7.85|0|12
A|FLYX|20260108|09:56:10.577754|E|200|7.84|0|200
A|FLYX|20260108|09:56:10.590131|S|10|7.83|0|10
A|FLYX|20260108|09:56:10.591264|S|1|7.81|0|1
A|FLYX|20260108|09:56:10.591264|S|1|7.81|0|1
A|FLYX|20260108|09:56:10.591264|S|32|7.81|0|32
A|FLYX|20260108|09:56:10.591964|E|20|7.8|0|20
A|FLYX|20260108|09:56:10.845780|S|400|7.83|0|400
A|FLYX|20260108|09:56:11.069377|E|5|7.85|0|5
A|FLYX|20260108|09:56:11.793395|S|400|7.87|0|400
A|FLYX|20260108|09:56:12.723197|S|23|7.85|0|23
A|FLYX|20260108|09:56:13.207275|E|50|7.83|0|50
A|FLYX|20260108|09:56:13.287388|E|100|7.82|0|100
A|FLYX|20260108|09:56:13.317467|E|23|7.83|0|23
A|FLYX|20260108|09:56:13.317483|E|46|7.83|0|46
A|FLYX|20260108|09:56:13.317483|E|46|7.83|0|46
A|FLYX|20260108|09:56:13.317501|E|23|7.83|0|23
A|FLYX|20260108|09:56:13.317501|E|23|7.83|0|23
A|FLYX|20260108|09:56:13.317518|E|23|7.83|0|23
A|FLYX|20260108|09:56:13.317519|E|23|7.83|0|23
A|FLYX|20260108|09:56:13.318572|E|185|7.83|0|185
A|FLYX|20260108|09:56:13.318572|S|500|7.83|0|500
A|FLYX|20260108|09:56:13.318573|S|2006|7.83|0|2006
A|FLYX|20260108|09:56:13.439036|S|100|7.84|0|100
A|FLYX|20260108|09:56:13.493571|S|2|7.84|0|2
A|FLYX|20260108|09:56:13.494868|S|398|7.84|0|398
A|FLYX|20260108|09:56:13.494868|S|2|7.84|0|2
A|FLYX|20260108|09:56:13.504742|E|11|7.85|0|11
A|FLYX|20260108|09:56:13.525440|E|5|7.85|0|5
A|FLYX|20260108|09:56:13.525440|S|95|7.85|0|95
A|FLYX|20260108|09:56:13.678735|S|400|7.84|0|400
A|FLYX|20260108|09:56:13.691066|S|9|7.84|0|9
A|FLYX|20260108|09:56:13.758114|S|50|7.8|0|50
A|FLYX|20260108|09:56:13.773576|S|35|7.8|0|35
A|FLYX|20260108|09:56:13.783763|S|30|7.79|0|30
A|FLYX|20260108|09:56:13.813604|S|42|7.79|0|42
A|FLYX|20260108|09:56:15.824764|S|50|7.79|0|50
A|FLYX|20260108|09:56:15.827523|S|300|7.79|0|300
A|FLYX|20260108|09:56:16.032383|E|150|7.8|0|150
A|FLYX|20260108|09:56:16.567419|E|1|7.78|0|1
A|FLYX|20260108|09:56:16.582712|E|98|7.8|0|98
A|FLYX|20260108|09:56:16.650388|E|126|7.8|0|126
A|FLYX|20260108|09:56:16.742995|S|300|7.78|0|300
A|FLYX|20260108|09:56:16.743338|S|161|7.78|0|161
A|FLYX|20260108|09:56:16.743350|S|139|7.78|0|139
A|FLYX|20260108|09:56:16.743454|S|253|7.78|0|253
A|FLYX|20260108|09:56:16.743465|S|15|7.78|0|15
A|FLYX|20260108|09:56:17.040910|E|2|7.74|0|2
A|FLYX|20260108|09:56:17.040911|E|192|7.74|0|192
A|FLYX|20260108|09:56:17.076125|E|2|7.74|0|2
A|FLYX|20260108|09:56:17.442663|E|1495|7.74|0|1495
A|FLYX|20260108|09:56:17.577778|S|57|7.73|0|57
A|FLYX|20260108|09:56:18.286338|E|200|7.77|0|200
A|FLYX|20260108|09:56:18.291938|S|800|7.82|0|800
A|FLYX|20260108|09:56:18.293225|E|25|7.83|0|25
A|FLYX|20260108|09:56:18.473993|E|4|7.85|0|4
A|FLYX|20260108|09:56:19.041001|E|1|7.86|0|1
A|FLYX|20260108|09:56:19.612733|E|69|7.9|0|69
A|FLYX|20260108|09:56:19.612760|E|271|7.9|0|271
A|FLYX|20260108|09:56:19.612811|E|1|7.9|0|1
A|FLYX|20260108|09:56:19.612811|E|160|7.9|0|160
A|FLYX|20260108|09:56:19.943596|E|12|7.92|0|12
A|FLYX|20260108|09:56:20.090705|E|231|7.88|0|231
A|FLYX|20260108|09:56:20.150050|E|2979|7.9|0|2979
A|FLYX|20260108|09:56:20.150877|E|113|7.92|0|113
A|FLYX|20260108|09:56:20.150877|S|400|7.92|0|400
A|FLYX|20260108|09:56:20.743749|S|44|7.88|0|44
A|FLYX|20260108|09:56:20.900446|E|7|7.9|0|7
A|FLYX|20260108|09:56:20.901638|E|138|7.9|0|138
A|FLYX|20260108|09:56:20.917666|E|1|7.85|0|1
A|FLYX|20260108|09:56:20.917667|E|400|7.85|0|400
A|FLYX|20260108|09:56:21.311031|S|400|7.89|0|400
A|FLYX|20260108|09:56:21.523142|E|100|7.92|0|100
A|FLYX|20260108|09:56:23.327386|S|100|7.86|0|100
A|FLYX|20260108|09:56:23.814692|S|400|7.9|0|400
A|FLYX|20260108|09:56:23.814692|E|204|7.92|0|204
A|FLYX|20260108|09:56:24.015622|E|1422|7.92|0|1422
A|FLYX|20260108|09:56:24.015999|E|660|7.92|0|660
A|FLYX|20260108|09:56:24.189086|E|1|7.92|0|1
A|FLYX|20260108|09:56:24.447241|E|113|7.92|0|113
A|FLYX|20260108|09:56:24.447833|E|300|7.92|0|300
A|FLYX|20260108|09:56:24.504196|E|4500|7.92|0|4500
A|FLYX|20260108|09:56:24.504314|E|1271|7.92|0|1271
A|FLYX|20260108|09:56:24.504712|E|23|7.92|0|23
A|FLYX|20260108|09:56:24.504727|E|161|7.92|0|161
A|FLYX|20260108|09:56:24.504727|E|68|7.92|0|68
A|FLYX|20260108|09:56:24.506128|E|777|7.92|0|777
A|FLYX|20260108|09:56:24.508620|E|10|7.95|0|10
A|FLYX|20260108|09:56:24.508620|S|100|7.95|0|100
A|FLYX|20260108|09:56:24.697334|E|13|7.97|0|13
A|FLYX|20260108|09:56:25.381206|E|100|7.94|0|100
A|FLYX|20260108|09:56:25.393335|E|2000|7.92|0|2000
A|FLYX|20260108|09:56:25.467302|S|100|7.91|0|100
A|FLYX|20260108|09:56:25.606653|S|345|7.91|0|345
A|FLYX|20260108|09:56:25.856887|S|500|7.91|0|500
A|FLYX|20260108|09:56:25.863126|S|300|7.91|0|300
A|FLYX|20260108|09:56:25.870919|S|1079|7.91|0|1079
A|FLYX|20260108|09:56:25.870919|S|200|7.91|0|200
A|FLYX|20260108|09:56:25.884990|S|421|7.91|0|421
A|FLYX|20260108|09:56:25.884990|S|100|7.91|0|100
A|FLYX|20260108|09:56:26.344622|S|5|7.94|0|5
A|FLYX|20260108|09:56:26.431429|E|50|7.97|0|50
A|FLYX|20260108|09:56:26.447039|E|15|7.98|0|15
A|FLYX|20260108|09:56:26.663132|E|1|8|0|1
A|FLYX|20260108|09:56:26.663132|E|1099|8|0|1099
A|FLYX|20260108|09:56:26.663794|E|281|8|0|281
A|FLYX|20260108|09:56:27.494395|E|3|7.94|0|3
A|FLYX|20260108|09:56:27.625755|E|47|7.94|0|47
A|FLYX|20260108|09:56:28.054058|E|20|7.91|0|20
A|FLYX|20260108|09:56:28.424514|E|100|7.95|0|100
A|FLYX|20260108|09:56:28.428647|E|100|7.96|0|100
A|FLYX|20260108|09:56:28.993725|E|23|7.93|0|23
A|FLYX|20260108|09:56:28.993739|E|7|7.93|0|7
A|FLYX|20260108|09:56:29.137778|E|20|7.9|0|20
A|FLYX|20260108|09:56:29.137778|E|200|7.9|0|200
A|FLYX|20260108|09:56:29.137778|E|200|7.9|0|200
A|FLYX|20260108|09:56:29.590882|S|1|7.91|0|1
A|FLYX|20260108|09:56:29.658593|E|75|7.93|0|75
A|FLYX|20260108|09:56:30.005299|S|100|7.92|0|100
A|FLYX|20260108|09:56:30.793761|E|25|7.83|0|25
A|FLYX|20260108|09:56:30.798285|E|45|7.83|0|45
A|FLYX|20260108|09:56:30.798285|E|55|7.83|0|55
A|FLYX|20260108|09:56:30.798285|S|6|7.83|0|6
A|FLYX|20260108|09:56:31.512665|S|27|7.835|0|27
A|FLYX|20260108|09:56:31.673277|S|2|7.86|0|2
A|FLYX|20260108|09:56:32.084377|S|141|7.85|0|141
A|FLYX|20260108|09:56:32.084982|S|330|7.85|0|330
A|FLYX|20260108|09:56:32.364021|E|100|7.84|0|100
A|FLYX|20260108|09:56:32.778425|S|400|7.87|0|400
A|FLYX|20260108|09:56:33.837353|E|1|7.9|0|1
A|FLYX|20260108|09:56:33.841839|E|9|7.91|0|9
A|FLYX|20260108|09:56:33.913152|S|175|7.92|0|175
A|FLYX|20260108|09:56:33.913152|S|3|7.92|0|3
A|FLYX|20260108|09:56:33.913152|E|22|7.93|0|22
A|FLYX|20260108|09:56:33.913739|E|7|7.93|0|7
A|FLYX|20260108|09:56:33.913880|E|110|7.93|0|110
A|FLYX|20260108|09:56:34.125130|E|1|7.93|0|1
A|FLYX|20260108|09:56:34.181983|E|122|7.93|0|122
A|FLYX|20260108|09:56:34.440089|E|243|7.93|0|243
A|FLYX|20260108|09:56:34.440214|E|3|7.94|0|3
A|FLYX|20260108|09:56:34.440251|E|8|7.94|0|8
A|FLYX|20260108|09:56:34.442100|E|39|7.94|0|39
A|FLYX|20260108|09:56:34.886893|S|56|7.87|0|56
A|FLYX|20260108|09:56:35.125629|S|24|7.84|0|24
A|FLYX|20260108|09:56:35.145296|S|202|7.81|0|202
A|FLYX|20260108|09:56:35.145315|S|270|7.81|0|270
A|FLYX|20260108|09:56:35.145387|S|171|7.81|0|171
A|FLYX|20260108|09:56:35.145402|S|149|7.81|0|149
A|FLYX|20260108|09:56:35.145833|S|125|7.81|0|125
A|FLYX|20260108|09:56:35.145840|S|70|7.81|0|70
A|FLYX|20260108|09:56:35.146663|E|50|7.8|0|50
A|FLYX|20260108|09:56:35.146663|E|13|7.81|0|13
A|FLYX|20260108|09:56:35.146664|E|387|7.8|0|387
A|FLYX|20260108|09:56:35.146691|E|13|7.8|0|13
A|FLYX|20260108|09:56:35.147297|S|10|7.79|0|10
A|FLYX|20260108|09:56:35.148356|E|3|7.77|0|3
A|FLYX|20260108|09:56:35.152941|S|50|7.74|0|50
A|FLYX|20260108|09:56:35.778352|E|28|7.73|0|28
A|FLYX|20260108|09:56:36.683072|S|100|7.71|0|100
A|FLYX|20260108|09:56:36.683640|S|93|7.71|0|93
A|FLYX|20260108|09:56:38.262837|S|359|7.84|0|359
A|FLYX|20260108|09:56:39.941646|S|100|7.82|0|100
A|FLYX|20260108|09:56:39.941659|S|90|7.82|0|90
A|FLYX|20260108|09:56:40.728212|S|89|7.82|0|89
A|FLYX|20260108|09:56:42.387759|S|100|7.775|0|100
A|FLYX|20260108|09:56:43.351262|E|100|7.8|0|100
A|FLYX|20260108|09:56:44.020098|E|267|7.76|0|267
A|FLYX|20260108|09:56:44.020098|E|21|7.76|0|21
A|FLYX|20260108|09:56:44.021992|S|53|7.75|0|53
A|FLYX|20260108|09:56:44.440005|S|20|7.71|0|20
A|FLYX|20260108|09:56:44.614745|S|1|7.69|0|1
A|FLYX|20260108|09:56:44.614745|S|94|7.69|0|94
A|FLYX|20260108|09:56:45.452911|S|10|7.68|0|10
A|FLYX|20260108|09:56:46.873800|S|15|7.68|0|15
A|FLYX|20260108|09:56:47.006274|E|100|7.67|0|100
A|FLYX|20260108|09:56:47.023961|E|100|7.67|0|100
A|FLYX|20260108|09:56:47.241876|E|1|7.67|0|1
A|FLYX|20260108|09:56:47.709787|E|50|7.67|0|50
A|FLYX|20260108|09:56:48.780017|S|900|7.68|0|900
A|FLYX|20260108|09:56:48.780017|S|100|7.68|0|100
A|FLYX|20260108|09:56:49.346451|E|10|7.77|0|10
A|FLYX|20260108|09:56:49.346451|S|344|7.77|0|344
A|FLYX|20260108|09:56:50.580268|E|71|7.74|0|71
A|FLYX|20260108|09:56:51.171997|S|65|7.73|0|65
A|FLYX|20260108|09:56:51.684755|S|50|7.68|0|50
A|FLYX|20260108|09:56:52.406550|E|51|7.65|0|51
A|FLYX|20260108|09:56:52.843750|S|66|7.63|0|66
A|FLYX|20260108|09:56:52.843856|S|34|7.63|0|34
A|FLYX|20260108|09:56:53.346471|S|10|7.62|0|10
A|FLYX|20260108|09:56:53.723262|E|44|7.69|0|44
A|FLYX|20260108|09:56:54.386272|S|105|7.63|0|105
A|FLYX|20260108|09:56:54.386272|S|100|7.63|0|100
A|FLYX|20260108|09:56:54.893847|E|955|7.69|0|955
A|FLYX|20260108|09:56:55.169904|E|10|7.7|0|10
A|FLYX|20260108|09:56:55.790602|E|1|7.75|0|1
A|FLYX|20260108|09:56:55.804844|E|9|7.75|0|9
A|FLYX|20260108|09:56:57.210079|S|38|7.62|0|38
A|FLYX|20260108|09:56:57.211630|S|38|7.61|0|38
A|FLYX|20260108|09:56:57.220442|E|50|7.6|0|50
A|FLYX|20260108|09:56:57.220442|E|14|7.6|0|14
A|FLYX|20260108|09:56:57.220442|E|436|7.6|0|436
A|FLYX|20260108|09:56:57.951065|S|50|7.64|0|50
A|FLYX|20260108|09:56:57.980243|S|14|7.65|0|14
A|FLYX|20260108|09:56:59.154636|E|5|7.6|0|5
A|FLYX|20260108|09:56:59.154636|E|86|7.6|0|86
A|FLYX|20260108|09:56:59.154636|E|1|7.6|0|1
A|FLYX|20260108|09:56:59.155368|E|100|7.6|0|100
A|FLYX|20260108|09:56:59.155368|E|100|7.6|0|100
A|FLYX|20260108|09:56:59.159573|E|10|7.57|0|10
A|FLYX|20260108|09:56:59.159574|E|5|7.57|0|5
A|FLYX|20260108|09:56:59.159574|E|600|7.57|0|600
A|FLYX|20260108|09:56:59.246094|S|46|7.56|0|46
A|FLYX|20260108|09:56:59.246104|S|54|7.56|0|54
A|FLYX|20260108|09:56:59.246550|S|66|7.56|0|66
A|FLYX|20260108|09:56:59.745950|E|10|7.46|0|10
A|FLYX|20260108|09:56:59.745950|E|8|7.46|0|8
A|FLYX|20260108|09:56:59.745950|E|15|7.46|0|15
A|FLYX|20260108|09:56:59.745950|E|1|7.46|0|1
A|FLYX|20260108|09:56:59.745951|E|36|7.46|0|36
A|FLYX|20260108|09:56:59.766987|E|20|7.38|0|20
A|FLYX|20260108|09:56:59.770312|E|1|7.31|0|1
A|FLYX|20260108|09:56:59.771268|S|10|7.29|0|10
A|FLYX|20260108|09:56:59.773062|E|250|7.26|0|250
A|FLYX|20260108|09:56:59.774916|S|25|7.25|0|25
A|FLYX|20260108|09:56:59.775675|E|150|7.23|0|150
A|FLYX|20260108|09:56:59.775676|E|143|7.23|0|143
A|FLYX|20260108|09:56:59.778156|E|1089|7.2|0|1089
A|FLYX|20260108|09:56:59.779020|E|1|7.19|0|1
A|FLYX|20260108|09:56:59.779837|E|199|7.18|0|199
A|FLYX|20260108|09:56:59.780460|E|51|7.17|0|51
A|FLYX|20260108|09:56:59.780474|E|99|7.17|0|99
A|FLYX|20260108|09:56:59.782641|E|27|7.15|0|27
A|FLYX|20260108|09:56:59.782990|E|48|7.15|0|48
A|FLYX|20260108|09:56:59.814585|E|4|7.15|0|4
A|FLYX|20260108|09:56:59.814586|E|100|7.15|0|100
A|FLYX|20260108|09:56:59.814586|E|81|7.15|0|81
A|FLYX|20260108|09:56:59.814586|E|40|7.15|0|40
A|FLYX|20260108|09:57:00.246059|E|849|7.15|0|849
A|FLYX|20260108|09:57:00.246059|E|151|7.15|0|151
A|FLYX|20260108|09:57:00.318998|E|25|7.15|0|25
A|FLYX|20260108|09:57:00.627554|E|7|7.15|0|7
A|FLYX|20260108|09:57:00.630606|E|7|7.15|0|7
A|FLYX|20260108|09:57:00.657167|E|210|7.15|0|210
A|FLYX|20260108|09:57:00.657168|E|45|7.15|0|45
A|FLYX|20260108|09:57:00.657168|E|200|7.15|0|200
A|FLYX|20260108|09:57:00.674829|E|5|7.15|0|5
A|FLYX|20260108|09:57:00.674829|E|14|7.15|0|14
A|FLYX|20260108|09:57:00.675278|E|64|7.15|0|64
A|FLYX|20260108|09:57:00.675278|E|36|7.15|0|36
A|FLYX|20260108|09:57:00.675905|E|7|7.15|0|7
A|FLYX|20260108|09:57:00.735427|E|200|7.15|0|200
A|FLYX|20260108|09:57:01.232289|E|80|7.15|0|80
A|FLYX|20260108|09:57:01.232290|E|10|7.15|0|10
A|FLYX|20260108|09:57:01.232290|E|2|7.15|0|2
A|FLYX|20260108|09:57:01.232290|E|250|7.15|0|250
A|FLYX|20260108|09:57:01.232292|E|623|7.15|0|623
A|FLYX|20260108|09:57:01.232292|E|5|7.15|0|5
A|FLYX|20260108|09:57:01.232292|E|10|7.15|0|10
A|FLYX|20260108|09:57:01.232292|E|10|7.15|0|10
A|FLYX|20260108|09:57:02.273203|E|1300|7.15|0|1300
A|FLYX|20260108|09:57:02.273227|E|50|7.15|0|50
A|FLYX|20260108|09:57:02.273227|E|100|7.15|0|100
A|FLYX|20260108|09:57:02.273227|E|220|7.15|0|220
A|FLYX|20260108|09:57:02.273228|E|830|7.15|0|830
A|FLYX|20260108|09:57:02.401356|E|170|7.15|0|170
A|FLYX|20260108|09:57:02.401357|E|189|7.15|0|189
A|FLYX|20260108|09:57:02.401357|E|239|7.15|0|239
A|FLYX|20260108|09:57:02.401357|E|2|7.15|0|2
A|FLYX|20260108|09:57:03.259665|E|2|7.15|0|2
A|FLYX|20260108|09:57:03.896556|E|500|7.15|0|500
A|FLYX|20260108|09:57:04.043955|E|2|7.15|0|2
A|FLYX|20260108|09:57:04.043955|E|498|7.15|0|498
A|FLYX|20260108|09:57:04.891350|E|40|7.15|0|40
A|FLYX|20260108|09:57:06.067141|E|27|7.15|0|27
A|FLYX|20260108|09:57:07.096280|E|6|7.15|0|6
A|FLYX|20260108|09:57:07.481565|E|125|7.15|0|125
A|FLYX|20260108|09:57:07.481565|E|200|7.15|0|200
A|FLYX|20260108|09:57:07.481565|E|25|7.15|0|25
A|FLYX|20260108|09:57:07.481566|E|1700|7.15|0|1700
A|FLYX|20260108|09:57:07.481566|E|1700|7.15|0|1700
A|FLYX|20260108|09:57:07.481568|E|1000|7.15|0|1000
A|FLYX|20260108|09:57:07.481568|E|1600|7.15|0|1600
A|FLYX|20260108|09:57:07.481568|E|1000|7.15|0|1000
A|FLYX|20260108|09:57:07.481568|E|200|7.15|0|200
A|FLYX|20260108|09:57:07.481569|E|1449|7.15|0|1449
A|FLYX|20260108|09:57:07.746039|E|1|7.15|0|1
A|FLYX|20260108|09:57:07.893538|E|100|7.15|0|100
A|FLYX|20260108|09:57:09.612997|E|1|7.15|0|1
A|FLYX|20260108|09:57:09.914247|E|10|7.15|0|10
A|FLYX|20260108|09:57:12.717306|E|20|7.15|0|20
A|FLYX|20260108|09:57:13.031132|E|25|7.15|0|25
A|FLYX|20260108|09:57:14.089147|E|2|7.15|0|2
A|FLYX|20260108|10:02:14.790353|E|73783|7.12|87906|16940
A|FLYX|20260108|10:02:14.794000|S|20|7.11|0|20
A|FLYX|20260108|10:02:14.795895|S|60|7.1|0|60
A|FLYX|20260108|10:02:14.797506|E|100|7.04|0|100
A|FLYX|20260108|10:02:14.797524|E|30|7.04|0|30
A|FLYX|20260108|10:02:14.797574|E|10|7.04|0|10
A|FLYX|20260108|10:02:14.797596|E|2|7.04|0|2
A|FLYX|20260108|10:02:14.797610|E|2|7.04|0|2
A|FLYX|20260108|10:02:14.797670|E|90|7.04|0|90
A|FLYX|20260108|10:02:14.797671|E|22|7.04|0|22
A|FLYX|20260108|10:02:14.797725|E|744|7.04|0|744
A|FLYX|20260108|10:02:14.797726|E|256|7.04|0|256
A|FLYX|20260108|10:02:14.797755|E|20|7.04|0|20
A|FLYX|20260108|10:02:14.797755|E|244|7.04|0|244
A|FLYX|20260108|10:02:14.798508|E|1|7.03|0|1
A|FLYX|20260108|10:02:14.798558|E|100|7.03|0|100
A|FLYX|20260108|10:02:14.798619|E|7|7.03|0|7
A|FLYX|20260108|10:02:14.800028|E|165|7.01|0|165
A|FLYX|20260108|10:02:14.800092|E|3|7.01|0|3
A|FLYX|20260108|10:02:14.800093|E|95|7.01|0|95
A|FLYX|20260108|10:02:14.800093|E|3|7.01|0|3
A|FLYX|20260108|10:02:14.800582|E|35|7.01|0|35
A|FLYX|20260108|10:02:14.800663|E|135|7.01|0|135
A|FLYX|20260108|10:02:14.800784|E|100|7.01|0|100
A|FLYX|20260108|10:02:14.800832|E|136|7.01|0|136
A|FLYX|20260108|10:02:14.804164|S|1|7.01|0|1
A|FLYX|20260108|10:02:14.804661|S|87|7.01|0|87
A|FLYX|20260108|10:02:14.805646|S|12|7.01|0|12
A|FLYX|20260108|10:02:14.805647|S|21|7.01|0|21
A|FLYX|20260108|10:02:14.807394|E|2|7|0|2
A|FLYX|20260108|10:02:14.807394|E|76|7|0|76
A|FLYX|20260108|10:02:14.807549|E|124|7|0|124
A|FLYX|20260108|10:02:14.807550|E|21|7|0|21
A|FLYX|20260108|10:02:14.807550|E|3|7|0|3
A|FLYX|20260108|10:02:14.807550|E|2|7|0|2
A|FLYX|20260108|10:02:14.807550|E|3|7|0|3
A|FLYX|20260108|10:02:14.807552|E|80|7|0|80
A|FLYX|20260108|10:02:14.807553|E|142|7|0|142
A|FLYX|20260108|10:02:14.807553|E|103|7|0|103
A|FLYX|20260108|10:02:14.807712|E|100|7|0|100
A|FLYX|20260108|10:02:14.807712|E|177|7|0|177
A|FLYX|20260108|10:02:14.807713|E|1|7|0|1
A|FLYX|20260108|10:02:14.807894|E|50|7|0|50
A|FLYX|20260108|10:02:14.807935|E|117|7|0|117
A|FLYX|20260108|10:02:14.807978|E|12|7|0|12
A|FLYX|20260108|10:02:14.807988|E|78|7|0|78
A|FLYX|20260108|10:02:14.808003|E|50|7|0|50
A|FLYX|20260108|10:02:14.810640|S|7|7.01|0|7
A|FLYX|20260108|10:02:14.810813|S|32|7.01|0|32
A|FLYX|20260108|10:02:14.811298|S|3|7.01|0|3
A|FLYX|20260108|10:02:14.811370|S|6|7.01|0|6
A|FLYX|20260108|10:02:14.811578|S|1|7.01|0|1
A|FLYX|20260108|10:02:14.811736|S|1|7.01|0|1
A|FLYX|20260108|10:02:14.811802|S|45|7.01|0|45
A|FLYX|20260108|10:02:14.811933|S|10|7.01|0|10
A|FLYX|20260108|10:02:14.812228|S|14|7.01|0|14
A|FLYX|20260108|10:02:14.812370|S|2|7.01|0|2
A|FLYX|20260108|10:02:14.812424|S|1|7.01|0|1
A|FLYX|20260108|10:02:14.812542|S|2|7.01|0|2
A|FLYX|20260108|10:02:14.812597|S|1|7.01|0|1
A|FLYX|20260108|10:02:14.812715|S|4|7.01|0|4
A|FLYX|20260108|10:02:14.812780|S|10|7.01|0|10
A|FLYX|20260108|10:02:14.813000|S|5|7.01|0|5
A|FLYX|20260108|10:02:14.813459|S|40|7.01|0|40
A|FLYX|20260108|10:02:14.821300|E|110|7|0|110
A|FLYX|20260108|10:02:14.822030|E|90|7|0|90
A|FLYX|20260108|10:02:14.822730|E|50|7|0|50
A|FLYX|20260108|10:02:14.830336|E|5|7|0|5
A|FLYX|20260108|10:02:14.830336|E|500|7|0|500
A|FLYX|20260108|10:02:14.830336|E|157|7|0|157
A|FLYX|20260108|10:02:14.830336|E|27|7|0|27
A|FLYX|20260108|10:02:14.830337|E|10|7|0|10
A|FLYX|20260108|10:02:14.830339|E|100|7|0|100
A|FLYX|20260108|10:02:14.830339|E|250|7|0|250
A|FLYX|20260108|10:02:14.830339|E|50|7|0|50
A|FLYX|20260108|10:02:14.830339|E|41|7|0|41
A|FLYX|20260108|10:02:14.830340|E|10|6.99|0|10
A|FLYX|20260108|10:02:14.830340|E|5|6.99|0|5
A|FLYX|20260108|10:02:14.830340|E|74|6.97|0|74
A|FLYX|20260108|10:02:14.830340|E|261|6.99|0|261
A|FLYX|20260108|10:02:14.830340|E|10|6.99|0|10
A|FLYX|20260108|10:02:14.830493|E|26|6.97|0|26
A|FLYX|20260108|10:02:14.830494|E|3|6.97|0|3
A|FLYX|20260108|10:02:14.830494|E|2|6.97|0|2
A|FLYX|20260108|10:02:14.833398|S|26|6.96|0|26
A|FLYX|20260108|10:02:14.833590|S|16|6.96|0|16
A|FLYX|20260108|10:02:14.834478|S|5|6.96|0|5
A|FLYX|20260108|10:02:14.834787|S|19|6.96|0|19
A|FLYX|20260108|10:02:14.834861|E|12|6.95|0|12
A|FLYX|20260108|10:02:14.834861|E|5|6.95|0|5
A|FLYX|20260108|10:02:14.836347|S|16|6.96|0|16
A|FLYX|20260108|10:02:14.836567|S|19|6.96|0|19
A|FLYX|20260108|10:02:14.844822|E|638|6.95|0|638
A|FLYX|20260108|10:02:14.844822|E|200|6.95|0|200
A|FLYX|20260108|10:02:14.844823|E|800|6.95|0|800
A|FLYX|20260108|10:02:14.845489|S|15|6.95|0|15
A|FLYX|20260108|10:02:14.845606|S|5|6.95|0|5
A|FLYX|20260108|10:02:14.856756|S|15|6.94|0|15
A|FLYX|20260108|10:02:14.861910|S|30|6.93|0|30
A|FLYX|20260108|10:02:14.863492|E|31|6.92|0|31
A|FLYX|20260108|10:02:14.865857|S|14|6.93|0|14
A|FLYX|20260108|10:02:14.869566|S|6|6.93|0|6
A|FLYX|20260108|10:02:14.882980|E|64|6.92|0|64
A|FLYX|20260108|10:02:14.882980|E|65|6.92|0|65
A|FLYX|20260108|10:02:14.919482|E|197|6.92|0|197
A|FLYX|20260108|10:02:14.919482|E|100|6.92|0|100
A|FLYX|20260108|10:02:14.919482|E|61|6.92|0|61
A|FLYX|20260108|10:02:14.919672|E|431|6.92|0|431
A|FLYX|20260108|10:02:14.919672|E|100|6.92|0|100
A|FLYX|20260108|10:02:14.919896|E|100|6.92|0|100
A|FLYX|20260108|10:02:14.919896|E|250|6.92|0|250
A|FLYX|20260108|10:02:14.922053|E|71|6.92|0|71
A|FLYX|20260108|10:02:14.922053|E|29|6.92|0|29
A|FLYX|20260108|10:02:14.922053|E|100|6.92|0|100
A|FLYX|20260108|10:02:14.924158|E|20|6.92|0|20
A|FLYX|20260108|10:02:14.924173|E|43|6.92|0|43
A|FLYX|20260108|10:02:14.924174|E|100|6.92|0|100
A|FLYX|20260108|10:02:14.924174|E|357|6.92|0|357
A|FLYX|20260108|10:02:14.924852|S|7|6.93|0|7
A|FLYX|20260108|10:02:14.924937|S|37|6.93|0|37
A|FLYX|20260108|10:02:14.925489|S|5|6.93|0|5
A|FLYX|20260108|10:02:14.947127|S|13|6.92|0|13
A|FLYX|20260108|10:02:15.256460|S|40|6.92|0|40
A|FLYX|20260108|10:02:15.414535|S|3|6.92|0|3
A|FLYX|20260108|10:02:15.647323|E|406|6.9|0|406
A|FLYX|20260108|10:02:15.647323|E|500|6.9|0|500
A|FLYX|20260108|10:02:15.647323|E|3|6.9|0|3
A|FLYX|20260108|10:02:15.647324|E|1|6.9|0|1
A|FLYX|20260108|10:02:15.647324|E|5|6.9|0|5
A|FLYX|20260108|10:02:15.648080|E|20|6.89|0|20
A|FLYX|20260108|10:02:15.648081|E|5|6.89|0|5
A|FLYX|20260108|10:02:15.648081|E|54|6.89|0|54
A|FLYX|20260108|10:02:15.648172|E|54|6.89|0|54
A|FLYX|20260108|10:02:15.648172|E|46|6.89|0|46
A|FLYX|20260108|10:02:15.648173|S|46|6.89|0|46
A|FLYX|20260108|10:02:15.651256|S|10|6.86|0|10
A|FLYX|20260108|10:02:15.653218|E|4|6.85|0|4
A|FLYX|20260108|10:02:15.665450|E|43|6.85|0|43
A|FLYX|20260108|10:02:15.665450|E|2|6.85|0|2
A|FLYX|20260108|10:02:15.669201|E|99|6.85|0|99
A|FLYX|20260108|10:02:15.669201|E|1|6.85|0|1
A|FLYX|20260108|10:02:15.669210|E|20|6.85|0|20
A|FLYX|20260108|10:02:15.692775|E|2|6.85|0|2
A|FLYX|20260108|10:02:15.692775|E|231|6.85|0|231
A|FLYX|20260108|10:02:15.692775|E|17|6.85|0|17
A|FLYX|20260108|10:02:15.784805|E|4|6.83|0|4
A|FLYX|20260108|10:02:15.784860|E|140|6.83|0|140
A|FLYX|20260108|10:02:15.838058|S|847|6.84|0|847
A|FLYX|20260108|10:02:15.838059|S|4|6.84|0|4
A|FLYX|20260108|10:02:15.838059|S|4|6.84|0|4
A|FLYX|20260108|10:02:15.838059|S|4|6.84|0|4
A|FLYX|20260108|10:02:15.838059|S|250|6.84|0|250
A|FLYX|20260108|10:02:15.838061|S|156|6.84|0|156
A|FLYX|20260108|10:02:15.838061|S|125|6.84|0|125
A|FLYX|20260108|10:02:15.838061|S|100|6.84|0|100
A|FLYX|20260108|10:02:15.850198|S|6|6.83|0|6
A|FLYX|20260108|10:02:15.850313|S|94|6.83|0|94
A|FLYX|20260108|10:02:15.850313|S|52|6.83|0|52
A|FLYX|20260108|10:02:15.902821|S|52|6.83|0|52
A|FLYX|20260108|10:02:15.902821|S|48|6.83|0|48
A|FLYX|20260108|10:02:15.957674|S|48|6.83|0|48
A|FLYX|20260108|10:02:16.026582|E|66|6.82|0|66
A|FLYX|20260108|10:02:16.026582|E|200|6.82|0|200
A|FLYX|20260108|10:02:16.026583|E|150|6.82|0|150
A|FLYX|20260108|10:02:16.026583|E|100|6.82|0|100
A|FLYX|20260108|10:02:16.026583|E|300|6.82|0|300
A|FLYX|20260108|10:02:16.049103|E|100|6.81|0|100
A|FLYX|20260108|10:02:16.049103|E|290|6.81|0|290
A|FLYX|20260108|10:02:16.123825|E|50|6.81|0|50
A|FLYX|20260108|10:02:16.123825|E|10|6.81|0|10
A|FLYX|20260108|10:02:16.125920|E|45|6.77|0|45
A|FLYX|20260108|10:02:16.126464|E|20|6.76|0|20
A|FLYX|20260108|10:02:16.126700|E|480|6.76|0|480
A|FLYX|20260108|10:02:16.126700|E|1|6.76|0|1
A|FLYX|20260108|10:02:16.126700|E|100|6.76|0|100
A|FLYX|20260108|10:02:16.127467|E|75|6.75|0|75
A|FLYX|20260108|10:02:16.127467|E|22|6.75|0|22
A|FLYX|20260108|10:02:16.127677|E|78|6.75|0|78
A|FLYX|20260108|10:02:16.127678|E|85|6.75|0|85
A|FLYX|20260108|10:02:16.127678|E|50|6.75|0|50
A|FLYX|20260108|10:02:16.127678|E|25|6.75|0|25
A|FLYX|20260108|10:02:16.127678|E|25|6.75|0|25
A|FLYX|20260108|10:02:16.127818|E|15|6.75|0|15
A|FLYX|20260108|10:02:16.128639|E|10|6.74|0|10
A|FLYX|20260108|10:02:16.130360|E|100|6.76|0|100
A|FLYX|20260108|10:02:16.130373|E|100|6.76|0|100
A|FLYX|20260108|10:02:16.130439|E|10|6.76|0|10
A|FLYX|20260108|10:02:16.130533|E|90|6.76|0|90
A|FLYX|20260108|10:02:16.130533|E|100|6.76|0|100
A|FLYX|20260108|10:02:16.130534|E|295|6.76|0|295
A|FLYX|20260108|10:02:16.130579|E|48|6.76|0|48
A|FLYX|20260108|10:02:16.132148|E|100|6.7|0|100
A|FLYX|20260108|10:02:16.132148|E|26|6.7|0|26
A|FLYX|20260108|10:02:16.132149|E|100|6.7|0|100
A|FLYX|20260108|10:02:16.132149|E|150|6.7|0|150
A|FLYX|20260108|10:02:16.132150|E|50|6.7|0|50
A|FLYX|20260108|10:02:16.132151|E|22|6.7|0|22
A|FLYX|20260108|10:02:16.132151|E|5|6.7|0|5
A|FLYX|20260108|10:02:16.133520|E|1|6.68|0|1
A|FLYX|20260108|10:02:16.135308|E|25|6.65|0|25
A|FLYX|20260108|10:02:16.135308|E|100|6.65|0|100
A|FLYX|20260108|10:02:16.135308|E|1636|6.65|0|1636
A|FLYX|20260108|10:02:16.135580|E|146|6.65|0|146
A|FLYX|20260108|10:02:16.135863|E|26|6.65|0|26
A|FLYX|20260108|10:02:16.143329|E|5|6.6|0|5
A|FLYX|20260108|10:02:16.143330|E|1|6.6|0|1
A|FLYX|20260108|10:02:16.143330|E|1|6.6|0|1
A|FLYX|20260108|10:02:16.143330|E|20|6.6|0|20
A|FLYX|20260108|10:02:16.143330|E|10|6.6|0|10
A|FLYX|20260108|10:02:16.143332|E|112|6.6|0|112
A|FLYX|20260108|10:02:16.143332|E|1|6.6|0|1
A|FLYX|20260108|10:02:16.143734|E|17|6.6|0|17
A|FLYX|20260108|10:02:16.143907|E|129|6.6|0|129
A|FLYX|20260108|10:02:16.143907|E|371|6.6|0|371
A|FLYX|20260108|10:02:16.146775|E|7|6.58|0|7
A|FLYX|20260108|10:02:16.150818|E|20|6.54|0|20
A|FLYX|20260108|10:02:16.151644|E|10|6.53|0|10
A|FLYX|20260108|10:02:16.153536|E|39|6.51|0|39
A|FLYX|20260108|10:02:16.153536|E|200|6.51|0|200
A|FLYX|20260108|10:02:16.167821|E|61|6.51|0|61
A|FLYX|20260108|10:02:16.167822|E|423|6.51|0|423
A|FLYX|20260108|10:02:16.169876|E|77|6.51|0|77
A|FLYX|20260108|10:02:16.169876|E|263|6.51|0|263
A|FLYX|20260108|10:02:16.170617|E|500|6.51|0|500
A|FLYX|20260108|10:02:16.185474|E|16|6.51|0|16
A|FLYX|20260108|10:02:16.185486|E|179|6.51|0|179
A|FLYX|20260108|10:02:16.185486|E|221|6.51|0|221
A|FLYX|20260108|10:02:16.185554|E|10|6.51|0|10
A|FLYX|20260108|10:02:16.185604|E|20|6.51|0|20
A|FLYX|20260108|10:02:16.185654|E|25|6.51|0|25
A|FLYX|20260108|10:02:16.185707|E|66|6.51|0|66
A|FLYX|20260108|10:02:16.185708|E|425|6.51|0|425
A|FLYX|20260108|10:02:16.187563|E|5|6.5|0|5
A|FLYX|20260108|10:02:16.187563|E|1|6.5|0|1
A|FLYX|20260108|10:02:16.187564|E|29|6.5|0|29
A|FLYX|20260108|10:02:16.187680|E|22|6.5|0|22
A|FLYX|20260108|10:02:16.187680|E|18|6.5|0|18
A|FLYX|20260108|10:02:16.211533|S|100|6.58|0|100
A|FLYX|20260108|10:02:16.218623|E|500|6.65|0|500
A|FLYX|20260108|10:02:16.307623|S|2505|6.9|0|2505
A|FLYX|20260108|10:02:16.307623|E|95|6.75|0|95
A|FLYX|20260108|10:02:16.364787|S|2|6.81|0|2
A|FLYX|20260108|10:02:16.408660|S|100|6.85|0|100
A|FLYX|20260108|10:02:16.493259|S|33|6.9|0|33
A|FLYX|20260108|10:02:16.925066|S|1|6.87|0|1
A|FLYX|20260108|10:02:17.139220|S|100|7|0|100
A|FLYX|20260108|10:02:17.139220|S|742|7|0|742
A|FLYX|20260108|10:02:17.139220|E|20|7|0|20
A|FLYX|20260108|10:02:17.304591|S|3|7|0|3
A|FLYX|20260108|10:02:17.647366|S|2094|7|0|2094
A|FLYX|20260108|10:02:17.832274|E|100|6.92|0|100
A|FLYX|20260108|10:02:18.070271|S|100|6.93|0|100
A|FLYX|20260108|10:02:18.322697|S|161|7|0|161
A|FLYX|20260108|10:02:18.322697|S|100|7|0|100
A|FLYX|20260108|10:02:18.434624|S|100|7|0|100
A|FLYX|20260108|10:02:18.437855|S|100|7|0|100
A|FLYX|20260108|10:02:18.441103|S|100|7|0|100
A|FLYX|20260108|10:02:18.443894|S|100|7|0|100
A|FLYX|20260108|10:02:18.446594|S|100|7|0|100
A|FLYX|20260108|10:02:18.449339|S|100|7|0|100
A|FLYX|20260108|10:02:18.452047|S|100|7|0|100
A|FLYX|20260108|10:02:19.273036|S|100|7|0|100
A|FLYX|20260108|10:02:19.277815|S|400|7.05|0|400
A|FLYX|20260108|10:02:19.619297|S|100|7.07|0|100
A|FLYX|20260108|10:02:20.578082|E|4|7.1|0|4
A|FLYX|20260108|10:02:20.578805|S|89|7.13|0|89
A|FLYX|20260108|10:02:20.579308|E|5|7.14|0|5
A|FLYX|20260108|10:02:20.579308|S|11|7.13|0|11
A|FLYX|20260108|10:02:20.579308|E|171|7.14|0|171
A|FLYX|20260108|10:02:20.579333|E|29|7.14|0|29
A|FLYX|20260108|10:02:20.579483|S|83|7.14|0|83
A|FLYX|20260108|10:02:20.579515|S|162|7.14|0|162
A|FLYX|20260108|10:02:20.579548|S|142|7.14|0|142
A|FLYX|20260108|10:02:20.579603|S|88|7.14|0|88
A|FLYX|20260108|10:02:20.579603|S|613|7.14|0|613
A|FLYX|20260108|10:02:20.579626|S|12|7.14|0|12
A|FLYX|20260108|10:02:20.587139|E|340|7.15|0|340
A|FLYX|20260108|10:02:20.587185|E|30|7.15|0|30
A|FLYX|20260108|10:02:20.596835|S|100|7.1|0|100
A|FLYX|20260108|10:02:22.031881|E|3|7|0|3
A|FLYX|20260108|10:02:22.181163|S|98|7.01|0|98
A|FLYX|20260108|10:02:22.271052|S|100|7.01|0|100
A|FLYX|20260108|10:02:22.712085|S|100|7.1|0|100
A|FLYX|20260108|10:02:22.712211|S|100|7.11|0|100
A|FLYX|20260108|10:02:22.782183|S|100|7.12|0|100
A|FLYX|20260108|10:02:23.135453|S|1|7.14|0|1
A|FLYX|20260108|10:02:23.218701|E|416|7.13|0|416
A|FLYX|20260108|10:02:23.219686|E|20|7.13|0|20
A|FLYX|20260108|10:02:23.362967|E|31|7.13|0|31
A|FLYX|20260108|10:02:23.895889|S|100|7.11|0|100
A|FLYX|20260108|10:02:24.003891|S|92|7.12|0|92
A|FLYX|20260108|10:02:24.279580|S|8|7.12|0|8
A|FLYX|20260108|10:02:24.280008|E|10|7.15|0|10
A|FLYX|20260108|10:02:24.281512|S|100|7.16|0|100
A|FLYX|20260108|10:02:24.648358|E|98|7.14|0|98
A|FLYX|20260108|10:02:24.657520|E|253|7.14|0|253
A|FLYX|20260108|10:02:24.657520|E|2|7.14|0|2
A|FLYX|20260108|10:02:24.657520|E|1745|7.14|0|1745
A|FLYX|20260108|10:02:24.898595|E|668|7.14|0|668
A|FLYX|20260108|10:02:24.899185|E|668|7.14|0|668
A|FLYX|20260108|10:02:25.010593|S|50|7.15|0|50
A|FLYX|20260108|10:02:25.040663|E|1132|7.14|0|1132
A|FLYX|20260108|10:02:25.040664|E|70|7.14|0|70
A|FLYX|20260108|10:02:25.760043|E|20|7.14|0|20
A|FLYX|20260108|10:02:26.129292|S|9|7.14|0|9
A|FLYX|20260108|10:02:26.129292|S|1|7.13|0|1
A|FLYX|20260108|10:02:27.927224|S|10|7.06|0|10
A|FLYX|20260108|10:02:28.032083|S|300|7.06|0|300
A|FLYX|20260108|10:02:28.032160|S|300|7.06|0|300
A|FLYX|20260108|10:02:28.033856|S|30|7.06|0|30
A|FLYX|20260108|10:02:30.136411|S|100|7.06|0|100
A|FLYX|20260108|10:02:31.882200|E|19|7.1|0|19
A|FLYX|20260108|10:02:31.943279|E|1|7.1|0|1
A|FLYX|20260108|10:02:31.971454|E|20|7.1|0|20
A|FLYX|20260108|10:02:32.151442|S|80|7.12|0|80
A|FLYX|20260108|10:02:32.458434|S|10|7.1|0|10
A|FLYX|20260108|10:02:34.213007|S|100|7.09|0|100
A|FLYX|20260108|10:02:34.232221|S|1|7.08|0|1
A|FLYX|20260108|10:02:34.232222|S|50|7.08|0|50
A|FLYX|20260108|10:02:34.255215|S|51|7.08|0|51
A|FLYX|20260108|10:02:35.494670|E|10|7.1|0|10
A|FLYX|20260108|10:02:36.790341|E|140|7.1|0|140
A|FLYX|20260108|10:02:37.236909|S|50|7.08|0|50
A|FLYX|20260108|10:02:37.237310|S|20|7.07|0|20
A|FLYX|20260108|10:02:37.237310|S|10|7.07|0|10
A|FLYX|20260108|10:02:37.324269|S|65|7.06|0|65
A|FLYX|20260108|10:02:37.338909|E|638|7.05|0|638
A|FLYX|20260108|10:02:37.353556|E|50|7.04|0|50
A|FLYX|20260108|10:02:37.353556|E|3|7.04|0|3
A|FLYX|20260108|10:02:38.263370|S|100|7.04|0|100
A|FLYX|20260108|10:02:42.249152|E|10|7.1|0|10
A|FLYX|20260108|10:02:43.141925|S|70|7.11|0|70
A|FLYX|20260108|10:02:43.514591|S|100|7.09|0|100
A|FLYX|20260108|10:02:43.514592|E|1|7.1|0|1
A|FLYX|20260108|10:02:44.736754|E|1136|7.1|0|1136
A|FLYX|20260108|10:02:44.737574|S|24|7.09|0|24
A|FLYX|20260108|10:02:44.769567|E|170|7.04|0|170
A|FLYX|20260108|10:02:44.797137|E|491|7.02|0|491
A|FLYX|20260108|10:02:44.797137|E|1|7.02|0|1
A|FLYX|20260108|10:02:44.809928|E|10|7.01|0|10
A|FLYX|20260108|10:02:44.809929|E|6|7.01|0|6
A|FLYX|20260108|10:02:44.809929|E|208|7.01|0|208
A|FLYX|20260108|10:02:44.978117|S|16|7.09|0|16
A|FLYX|20260108|10:02:44.984417|S|2|7.1|0|2
A|FLYX|20260108|10:02:45.153995|S|88|7.08|0|88
A|FLYX|20260108|10:02:45.681823|E|1|7.11|0|1
A|FLYX|20260108|10:02:45.682010|S|100|7.12|0|100
A|FLYX|20260108|10:02:45.682165|S|27|7.12|0|27
A|FLYX|20260108|10:02:46.146508|S|145|7.1|0|145
A|FLYX|20260108|10:02:46.698684|E|30|7.08|0|30
A|FLYX|20260108|10:02:46.784239|S|100|7.09|0|100
A|FLYX|20260108|10:02:48.408951|S|200|7.07|0|200
A|FLYX|20260108|10:02:48.409120|S|170|7.07|0|170
A|FLYX|20260108|10:02:48.409243|S|16|7.07|0|16
A|FLYX|20260108|10:02:48.409243|S|30|7.07|0|30
A|FLYX|20260108|10:02:48.409268|S|46|7.07|0|46
A|FLYX|20260108|10:02:48.409269|S|22|7.07|0|22
A|FLYX|20260108|10:02:48.409269|S|24|7.07|0|24
A|FLYX|20260108|10:02:48.409276|S|23|7.07|0|23
A|FLYX|20260108|10:02:48.409412|S|46|7.07|0|46
A|FLYX|20260108|10:02:48.409429|S|23|7.07|0|23
A|FLYX|20260108|10:02:48.409429|S|46|7.07|0|46
A|FLYX|20260108|10:02:48.409444|S|23|7.07|0|23
A|FLYX|20260108|10:02:48.409445|S|23|7.07|0|23
A|FLYX|20260108|10:02:48.409525|S|39|7.07|0|39
A|FLYX|20260108|10:02:48.409572|S|30|7.07|0|30
A|FLYX|20260108|10:02:48.414354|S|100|7.07|0|100
A|FLYX|20260108|10:02:48.414794|S|100|7.07|0|100
A|FLYX|20260108|10:02:48.414941|S|125|7.07|0|125
A|FLYX|20260108|10:02:51.979329|S|43|7.02|0|43
A|FLYX|20260108|10:02:52.463873|E|90|7|0|90
A|FLYX|20260108|10:02:52.479477|E|5|7|0|5
A|FLYX|20260108|10:02:52.689035|E|100|7|0|100
A|FLYX|20260108|10:02:52.689035|E|478|7|0|478
A|FLYX|20260108|10:02:52.689035|E|118|7|0|118
A|FLYX|20260108|10:02:57.465470|S|23|6.92|0|23
A|FLYX|20260108|10:02:57.465483|S|77|6.92|0|77
A|FLYX|20260108|10:02:57.600160|S|100|6.92|0|100
A|FLYX|20260108|10:02:57.817385|E|1000|6.93|0|1000
A|FLYX|20260108|10:02:58.043626|S|100|6.92|0|100
A|FLYX|20260108|10:02:59.318056|E|5|6.92|0|5
A|FLYX|20260108|10:02:59.536320|S|1|6.91|0|1
A|FLYX|20260108|10:02:59.842714|S|51|6.87|0|51
A|FLYX|20260108|10:03:00.059471|S|10|6.81|0|10
A|FLYX|20260108|10:03:00.342741|S|42|6.81|0|42
A|FLYX|20260108|10:03:00.734134|S|80|6.83|0|80
A|FLYX|20260108|10:03:00.808187|S|68|6.85|0|68
A|FLYX|20260108|10:03:02.902064|E|16|6.83|0|16
A|FLYX|20260108|10:03:02.931835|E|5|6.8|0|5
A|FLYX|20260108|10:03:02.931835|E|2|6.8|0|2
A|FLYX|20260108|10:03:02.932046|S|4|6.79|0|4
A|FLYX|20260108|10:03:02.961670|E|118|6.77|0|118
A|FLYX|20260108|10:03:03.941142|S|4|6.79|0|4
A|FLYX|20260108|10:03:03.944604|S|96|6.79|0|96
A|FLYX|20260108|10:03:03.944605|S|4|6.79|0|4
A|FLYX|20260108|10:03:03.953314|E|3|6.8|0|3
A|FLYX|20260108|10:03:03.953921|S|43|6.8|0|43
A|FLYX|20260108|10:03:03.953921|S|6|6.8|0|6
A|FLYX|20260108|10:03:03.954545|S|674|6.8|0|674
A|FLYX|20260108|10:03:04.711051|E|72|6.73|0|72
A|FLYX|20260108|10:03:04.711051|E|48|6.73|0|48
A|FLYX|20260108|10:03:04.877936|E|200|6.73|0|200
A|FLYX|20260108|10:03:04.889597|E|276|6.73|0|276
A|FLYX|20260108|10:03:04.889598|E|86|6.73|0|86
A|FLYX|20260108|10:03:04.897607|E|38|6.72|0|38
A|FLYX|20260108|10:03:04.918368|E|45|6.72|0|45
A|FLYX|20260108|10:03:04.919084|E|17|6.72|0|17
A|FLYX|20260108|10:03:04.919085|E|306|6.72|0|306
A|FLYX|20260108|10:03:05.162664|S|15|6.7|0|15
A|FLYX|20260108|10:03:06.507699|E|190|6.6|0|190
A|FLYX|20260108|10:03:07.243694|E|100|6.66|0|100
A|FLYX|20260108|10:03:07.910096|S|100|6.67|0|100
A|FLYX|20260108|10:03:08.167989|E|23|6.67|0|23
A|FLYX|20260108|10:03:08.449288|E|100|6.66|0|100
A|FLYX|20260108|10:03:08.449631|E|100|6.66|0|100
A|FLYX|20260108|10:03:08.566783|E|38|6.65|0|38
A|FLYX|20260108|10:03:08.906017|S|50|6.64|0|50
A|FLYX|20260108|10:03:08.906017|S|38|6.64|0|38
A|FLYX|20260108|10:03:09.038050|E|20|6.66|0|20
A|FLYX|20260108|10:03:09.735244|S|30|6.64|0|30
A|FLYX|20260108|10:03:10.782689|E|49|6.64|0|49
A|FLYX|20260108|10:03:10.786055|E|6|6.64|0|6
A|FLYX|20260108|10:03:10.808892|E|39|6.64|0|39
A|FLYX|20260108|10:03:11.107905|E|120|6.66|0|120
A|FLYX|20260108|10:03:11.114084|E|46|6.67|0|46
A|FLYX|20260108|10:03:11.114095|E|10|6.67|0|10
A|FLYX|20260108|10:03:11.356458|S|3|6.59|0|3
A|FLYX|20260108|10:03:11.361690|S|10|6.53|0|10
A|FLYX|20260108|10:03:11.366014|E|200|6.48|0|200
A|FLYX|20260108|10:03:11.368071|E|3|6.45|0|3
A|FLYX|20260108|10:03:11.372239|E|1|6.4|0|1
A|FLYX|20260108|10:03:11.372240|E|141|6.4|0|141
A|FLYX|20260108|10:03:11.372240|E|1|6.4|0|1
A|FLYX|20260108|10:03:11.372302|E|31|6.4|0|31
A|FLYX|20260108|10:03:11.372855|E|10|6.39|0|10
A|FLYX|20260108|10:03:11.372855|E|50|6.39|0|50
A|FLYX|20260108|10:03:11.374781|E|222|6.38|0|222
A|FLYX|20260108|10:03:11.374846|E|22|6.38|0|22
A|FLYX|20260108|10:03:11.374846|E|28|6.38|0|28
A|FLYX|20260108|10:03:11.374846|E|100|6.38|0|100
A|FLYX|20260108|10:03:11.375143|E|20|6.38|0|20
A|FLYX|20260108|10:03:11.376036|E|2|6.37|0|2
A|FLYX|20260108|10:03:11.377028|S|35|6.36|0|35
A|FLYX|20260108|10:03:11.377028|S|2|6.36|0|2
A|FLYX|20260108|10:03:11.378251|E|1|6.35|0|1
A|FLYX|20260108|10:03:11.378251|E|20|6.35|0|20
A|FLYX|20260108|10:03:11.378252|E|3|6.35|0|3
A|FLYX|20260108|10:03:11.378252|E|100|6.35|0|100
A|FLYX|20260108|10:03:11.386633|E|627|6.33|0|627
A|FLYX|20260108|10:03:11.386633|E|90|6.33|0|90
A|FLYX|20260108|10:03:11.387750|E|292|6.33|0|292
A|FLYX|20260108|10:03:11.392001|E|115|6.33|0|115
A|FLYX|20260108|10:03:11.393403|E|158|6.33|0|158
A|FLYX|20260108|10:03:11.410615|E|180|6.3|0|180
A|FLYX|20260108|10:03:11.410615|E|20|6.3|0|20
A|FLYX|20260108|10:03:11.410616|E|5|6.3|0|5
A|FLYX|20260108|10:03:11.410616|E|150|6.3|0|150
A|FLYX|20260108|10:03:11.410616|E|150|6.3|0|150
A|FLYX|20260108|10:03:11.410616|E|1|6.3|0|1
A|FLYX|20260108|10:03:11.410646|E|15|6.29|0|15
A|FLYX|20260108|10:03:11.868966|E|100|6.29|0|100
A|FLYX|20260108|10:03:12.300080|E|100|6.29|0|100
A|FLYX|20260108|10:03:12.765359|E|1000|6.29|0|1000
A|FLYX|20260108|10:03:12.798495|E|336|6.29|0|336
A|FLYX|20260108|10:03:12.798495|E|64|6.29|0|64
A|FLYX|20260108|10:03:13.145610|E|5|6.29|0|5
A|FLYX|20260108|10:03:13.145610|E|74|6.29|0|74
A|FLYX|20260108|10:03:14.286908|E|10|6.29|0|10
A|FLYX|20260108|10:03:16.460463|E|5|6.29|0|5
A|FLYX|20260108|10:03:16.561478|E|241|6.29|0|241
A|FLYX|20260108|10:03:16.561478|S|50|6.29|0|50
A|FLYX|20260108|10:03:16.561479|E|709|6.29|0|709
A|FLYX|20260108|10:03:18.172821|E|50|6.29|0|50
A|FLYX|20260108|10:03:19.119310|E|10|6.29|0|10
A|FLYX|20260108|10:03:19.173057|E|25|6.29|0|25
A|FLYX|20260108|10:03:21.793192|E|105|6.29|0|105
A|FLYX|20260108|10:03:22.962706|E|50|6.29|0|50
A|FLYX|20260108|10:03:26.102727|E|10|6.29|0|10
A|FLYX|20260108|10:03:26.102727|E|1|6.29|0|1
A|FLYX|20260108|10:03:26.102727|E|7|6.29|0|7
A|FLYX|20260108|10:03:26.102728|E|200|6.29|0|200
A|FLYX|20260108|10:03:26.102728|E|4|6.29|0|4
A|FLYX|20260108|10:03:26.102729|E|500|6.29|0|500
A|FLYX|20260108|10:03:26.102729|E|10|6.29|0|10
A|FLYX|20260108|10:03:26.102730|S|350|6.29|0|350
A|FLYX|20260108|10:03:26.102730|E|289|6.29|0|289
A|FLYX|20260108|10:08:26.420059|E|106588|6.09|88168|9340
A|FLYX|20260108|10:08:26.423601|E|6|6.1|0|6
A|FLYX|20260108|10:08:26.423602|E|1|6.1|0|1
A|FLYX|20260108|10:08:26.423662|E|1|6.1|0|1
A|FLYX|20260108|10:08:26.423663|E|8|6.1|0|8
A|FLYX|20260108|10:08:26.425498|E|40|6.09|0|40
A|FLYX|20260108|10:08:26.425498|E|25|6.09|0|25
A|FLYX|20260108|10:08:26.425499|E|25|6.09|0|25
A|FLYX|20260108|10:08:26.425779|E|1|6.09|0|1
A|FLYX|20260108|10:08:26.425849|E|35|6.09|0|35
A|FLYX|20260108|10:08:26.425965|E|1000|6.09|0|1000
A|FLYX|20260108|10:08:26.426008|E|10|6.09|0|10
A|FLYX|20260108|10:08:26.426018|E|25|6.09|0|25
A|FLYX|20260108|10:08:26.426745|E|33|6.09|0|33
A|FLYX|20260108|10:08:26.427002|S|1590|6.1|0|1590
A|FLYX|20260108|10:08:26.427002|S|8|6.1|0|8
A|FLYX|20260108|10:08:26.427003|S|10|6.1|0|10
A|FLYX|20260108|10:08:26.427003|S|3|6.1|0|3
A|FLYX|20260108|10:08:26.427026|E|10|6.09|0|10
A|FLYX|20260108|10:08:26.429064|S|14|6.11|0|14
A|FLYX|20260108|10:08:26.429456|S|50|6.11|0|50
A|FLYX|20260108|10:08:26.429865|S|255|6.11|0|255
A|FLYX|20260108|10:08:26.435794|S|300|6.11|0|300
A|FLYX|20260108|10:08:26.436355|S|300|6.11|0|300
A|FLYX|20260108|10:08:26.439118|S|4400|6.11|0|4400
A|FLYX|20260108|10:08:26.576164|E|40|6.2|0|40
A|FLYX|20260108|10:08:26.637250|E|496|6.2|0|496
A|FLYX|20260108|10:08:26.637307|E|4|6.2|0|4
A|FLYX|20260108|10:08:26.637308|E|100|6.2|0|100
A|FLYX|20260108|10:08:29.427932|S|100|6.2|0|100
A|FLYX|20260108|10:08:29.444676|S|100|6.2|0|100
A|FLYX|20260108|10:08:29.445373|S|10|6.2|0|10
A|FLYX|20260108|10:08:29.449150|E|20|6.23|0|20
A|FLYX|20260108|10:08:30.585676|E|65|6.25|0|65
A|FLYX|20260108|10:08:30.585677|S|135|6.25|0|135
A|FLYX|20260108|10:08:30.936718|S|165|6.25|0|165
A|FLYX|20260108|10:08:30.936718|S|200|6.25|0|200
A|FLYX|20260108|10:08:31.337641|E|80|6.27|0|80
A|FLYX|20260108|10:08:32.381249|E|2|6.23|0|2
A|FLYX|20260108|10:08:33.198124|E|200|6.28|0|200
A|FLYX|20260108|10:08:33.198124|E|1|6.28|0|1
A|FLYX|20260108|10:08:34.046564|S|100|6.28|0|100
A|FLYX|20260108|10:08:34.046564|S|300|6.28|0|300
A|FLYX|20260108|10:08:34.046564|S|190|6.28|0|190
A|FLYX|20260108|10:08:34.046565|S|700|6.28|0|700
A|FLYX|20260108|10:08:35.041975|E|1|6.29|0|1
A|FLYX|20260108|10:08:35.041976|E|30|6.29|0|30
A|FLYX|20260108|10:08:35.044578|S|150|6.3|0|150
A|FLYX|20260108|10:08:35.049908|E|100|6.37|0|100
A|FLYX|20260108|10:08:36.331538|E|1000|6.36|0|1000
A|FLYX|20260108|10:08:36.645325|S|500|6.39|0|500
A|FLYX|20260108|10:08:36.645968|S|120|6.39|0|120
A|FLYX|20260108|10:08:37.177543|S|70|6.38|0|70
A|FLYX|20260108|10:08:37.695151|S|100|6.37|0|100
A|FLYX|20260108|10:08:37.715993|E|175|6.36|0|175
A|FLYX|20260108|10:08:38.279020|E|100|6.36|0|100
A|FLYX|20260108|10:08:38.279021|S|80|6.36|0|80
A|FLYX|20260108|10:08:38.401457|S|200|6.36|0|200
A|FLYX|20260108|10:08:41.460810|E|75|6.42|0|75
A|FLYX|20260108|10:08:41.579549|E|63|6.42|0|63
A|FLYX|20260108|10:08:41.819765|E|862|6.42|0|862
A|FLYX|20260108|10:08:42.046735|S|71|6.45|0|71
A|FLYX|20260108|10:08:42.046760|S|29|6.45|0|29
A|FLYX|20260108|10:08:42.347296|S|200|6.48|0|200
A|FLYX|20260108|10:08:43.509747|E|197|6.46|0|197
A|FLYX|20260108|10:08:44.242106|E|13|6.5|0|13
A|FLYX|20260108|10:08:44.290843|E|7|6.5|0|7
A|FLYX|20260108|10:08:44.298507|E|10|6.5|0|10
A|FLYX|20260108|10:08:44.298536|E|158|6.5|0|158
A|FLYX|20260108|10:08:44.694749|E|7|6.5|0|7
A|FLYX|20260108|10:08:44.695302|S|18|6.5|0|18
A|FLYX|20260108|10:08:45.078781|E|440|6.49|0|440
A|FLYX|20260108|10:08:45.213772|E|18|6.49|0|18
A|FLYX|20260108|10:08:45.282855|E|42|6.49|0|42
A|FLYX|20260108|10:08:45.511462|E|800|6.49|0|800
A|FLYX|20260108|10:08:47.476944|S|556|6.5|0|556
A|FLYX|20260108|10:08:47.595503|S|200|6.5|0|200
A|FLYX|20260108|10:08:47.595503|E|100|6.5|0|100
A|FLYX|20260108|10:08:47.601312|S|100|6.5|0|100
A|FLYX|20260108|10:08:47.601312|S|200|6.5|0|200
A|FLYX|20260108|10:08:47.893162|E|16|6.51|0|16
A|FLYX|20260108|10:08:47.893162|E|1|6.51|0|1
A|FLYX|20260108|10:08:48.306763|E|1074|6.49|0|1074
A|FLYX|20260108|10:08:48.327689|E|10|6.49|0|10
A|FLYX|20260108|10:08:48.368285|S|20|6.48|0|20
A|FLYX|20260108|10:08:48.721833|S|100|6.4|0|100
A|FLYX|20260108|10:08:48.725970|S|100|6.4|0|100
A|FLYX|20260108|10:08:49.096366|E|1|6.45|0|1
A|FLYX|20260108|10:08:49.096366|E|1|6.45|0|1
A|FLYX|20260108|10:08:49.096366|E|100|6.45|0|100
A|FLYX|20260108|10:08:49.107133|E|1|6.45|0|1
A|FLYX|20260108|10:08:49.116161|E|250|6.48|0|250
A|FLYX|20260108|10:08:50.096847|E|8|6.47|0|8
A|FLYX|20260108|10:08:50.778452|S|100|6.46|0|100
A|FLYX|20260108|10:08:51.477975|E|100|6.44|0|100
A|FLYX|20260108|10:08:51.730300|E|287|6.46|0|287
A|FLYX|20260108|10:08:54.123467|E|100|6.46|0|100
A|FLYX|20260108|10:08:54.123529|S|14|6.46|0|14
A|FLYX|20260108|10:08:54.346134|E|32|6.5|0|32
A|FLYX|20260108|10:08:55.118047|E|7|6.5|0|7
A|FLYX|20260108|10:08:55.158746|E|120|6.5|0|120
A|FLYX|20260108|10:08:55.158746|E|56|6.5|0|56
A|FLYX|20260108|10:08:55.158747|E|14|6.5|0|14
A|FLYX|20260108|10:08:57.436269|E|37|6.52|0|37
A|FLYX|20260108|10:08:57.570442|E|53|6.52|0|53
A|FLYX|20260108|10:08:57.580183|E|20|6.52|0|20
A|FLYX|20260108|10:08:57.625264|E|20|6.52|0|20
A|FLYX|20260108|10:08:57.978770|E|5|6.52|0|5
A|FLYX|20260108|10:08:58.134076|E|17|6.52|0|17
A|FLYX|20260108|10:08:58.972460|E|21|6.52|0|21
A|FLYX|20260108|10:08:59.640276|E|400|6.52|0|400
A|FLYX|20260108|10:08:59.640352|E|20|6.52|0|20
A|FLYX|20260108|10:08:59.640741|E|23|6.52|0|23
A|FLYX|20260108|10:08:59.640749|E|31|6.52|0|31
A|FLYX|20260108|10:08:59.683969|E|3|6.52|0|3
A|FLYX|20260108|10:08:59.811648|E|5|6.54|0|5
A|FLYX|20260108|10:08:59.811648|E|95|6.54|0|95
A|FLYX|20260108|10:09:00.109051|E|522|6.54|0|522
A|FLYX|20260108|10:09:00.109072|E|383|6.54|0|383
A|FLYX|20260108|10:09:00.109072|E|5|6.54|0|5
A|FLYX|20260108|10:09:00.111546|E|300|6.55|0|300
A|FLYX|20260108|10:09:00.178907|S|87|6.51|0|87
A|FLYX|20260108|10:09:00.178921|S|13|6.51|0|13
A|FLYX|20260108|10:09:00.377223|E|20|6.51|0|20
A|FLYX|20260108|10:09:00.429833|S|100|6.51|0|100
A|FLYX|20260108|10:09:00.548296|E|32|6.5|0|32
A|FLYX|20260108|10:09:01.125712|E|34|6.5|0|34
A|FLYX|20260108|10:09:01.125712|E|865|6.5|0|865
A|FLYX|20260108|10:09:01.486185|S|50|6.46|0|50
A|FLYX|20260108|10:09:02.041799|E|300|6.45|0|300
A|FLYX|20260108|10:09:02.041799|E|1|6.45|0|1
A|FLYX|20260108|10:09:02.053223|S|4|6.44|0|4
A|FLYX|20260108|10:09:02.053249|S|6|6.44|0|6
A|FLYX|20260108|10:09:02.053250|S|10|6.44|0|10
A|FLYX|20260108|10:09:02.053250|S|4|6.44|0|4
A|FLYX|20260108|10:09:02.053620|E|20|6.44|0|20
A|FLYX|20260108|10:09:02.359368|S|70|6.44|0|70
A|FLYX|20260108|10:09:02.440354|S|61|6.43|0|61
A|FLYX|20260108|10:09:02.529133|S|200|6.43|0|200
A|FLYX|20260108|10:09:02.529208|S|130|6.43|0|130
A|FLYX|20260108|10:09:02.529229|S|70|6.43|0|70
A|FLYX|20260108|10:09:02.529229|S|40|6.43|0|40
A|FLYX|20260108|10:09:03.763213|E|1|6.51|0|1
A|FLYX|20260108|10:09:03.763213|E|2|6.51|0|2
A|FLYX|20260108|10:09:03.767072|E|2|6.54|0|2
A|FLYX|20260108|10:09:03.775968|E|1000|6.56|0|1000
A|FLYX|20260108|10:09:03.780326|E|800|6.58|0|800
A|FLYX|20260108|10:09:03.785648|E|50|6.61|0|50
A|FLYX|20260108|10:09:03.789839|E|570|6.63|0|570
A|FLYX|20260108|10:09:03.791508|E|4|6.64|0|4
A|FLYX|20260108|10:09:03.793861|E|200|6.65|0|200
A|FLYX|20260108|10:09:04.435602|E|10|6.58|0|10
A|FLYX|20260108|10:09:07.243146|E|40|6.58|0|40
A|FLYX|20260108|10:09:08.119145|S|10|6.56|0|10
A|FLYX|20260108|10:09:08.508904|E|353|6.59|0|353
A|FLYX|20260108|10:09:08.633395|E|100|6.59|0|100
A|FLYX|20260108|10:09:08.742427|E|100|6.59|0|100
A|FLYX|20260108|10:09:09.001903|E|127|6.6|0|127
A|FLYX|20260108|10:09:09.119594|E|275|6.6|0|275
A|FLYX|20260108|10:09:09.199046|E|98|6.6|0|98
A|FLYX|20260108|10:09:09.206844|S|100|6.62|0|100
A|FLYX|20260108|10:09:10.340475|E|1|6.65|0|1
A|FLYX|20260108|10:09:10.364280|E|1|6.66|0|1
A|FLYX|20260108|10:09:10.389312|S|23|6.7|0|23
A|FLYX|20260108|10:09:10.389328|S|69|6.7|0|69
A|FLYX|20260108|10:09:10.389329|S|31|6.7|0|31
A|FLYX|20260108|10:09:10.389804|S|77|6.7|0|77
A|FLYX|20260108|10:09:11.381133|E|5|6.79|0|5
A|FLYX|20260108|10:09:12.966253|S|4|6.78|0|4
A|FLYX|20260108|10:09:12.966253|E|96|6.8|0|96
A|FLYX|20260108|10:09:13.054623|E|85|6.81|0|85
A|FLYX|20260108|10:09:14.321031|S|6|6.81|0|6
A|FLYX|20260108|10:09:14.341998|E|125|6.82|0|125
A|FLYX|20260108|10:09:14.603744|E|300|6.79|0|300
A|FLYX|20260108|10:09:15.414561|E|200|6.77|0|200
A|FLYX|20260108|10:09:15.463748|E|937|6.75|0|937
A|FLYX|20260108|10:09:15.681270|E|200|6.72|0|200
A|FLYX|20260108|10:09:15.681790|E|179|6.72|0|179
A|FLYX|20260108|10:09:16.526106|E|25|6.75|0|25
A|FLYX|20260108|10:09:20.374925|E|28|6.68|0|28
A|FLYX|20260108|10:09:20.713915|E|8|6.66|0|8
A|FLYX|20260108|10:09:22.081694|S|2|6.61|0|2
A|FLYX|20260108|10:09:22.368281|E|25|6.65|0|25
A|FLYX|20260108|10:09:22.926225|E|100|6.6|0|100
A|FLYX|20260108|10:09:23.436916|S|100|6.63|0|100
A|FLYX|20260108|10:09:24.020193|S|1|6.66|0|1
A|FLYX|20260108|10:09:24.061167|S|49|6.66|0|49
A|FLYX|20260108|10:09:25.803324|S|23|6.63|0|23
A|FLYX|20260108|10:09:25.804591|S|77|6.63|0|77
A|FLYX|20260108|10:09:26.061923|S|100|6.64|0|100
A|FLYX|20260108|10:09:28.854641|S|1|6.63|0|1
A|FLYX|20260108|10:09:29.138575|S|7|6.62|0|7
A|FLYX|20260108|10:09:29.196417|S|33|6.62|0|33
A|FLYX|20260108|10:09:30.019046|S|100|6.58|0|100
A|FLYX|20260108|10:09:30.076918|S|100|6.62|0|100
A|FLYX|20260108|10:09:31.239146|S|100|6.6|0|100
A|FLYX|20260108|10:09:31.241490|S|451|6.61|0|451
A|FLYX|20260108|10:09:31.956708|S|100|6.595|0|100
A|FLYX|20260108|10:09:31.962135|S|100|6.595|0|100
A|FLYX|20260108|10:09:32.817185|S|57|6.58|0|57
A|FLYX|20260108|10:09:33.221103|S|2|6.59|0|2
A|FLYX|20260108|10:09:33.287122|S|100|6.58|0|100
A|FLYX|20260108|10:09:33.411905|S|7|6.58|0|7
A|FLYX|20260108|10:09:33.497015|S|50|6.56|0|50
A|FLYX|20260108|10:09:33.497016|S|1|6.56|0|1
A|FLYX|20260108|10:09:33.720881|E|112|6.52|0|112
A|FLYX|20260108|10:09:33.780448|S|191|6.53|0|191
A|FLYX|20260108|10:09:33.781660|S|100|6.54|0|100
A|FLYX|20260108|10:09:35.011438|E|18|6.57|0|18
A|FLYX|20260108|10:09:35.594093|S|54|6.55|0|54
A|FLYX|20260108|10:09:36.459453|S|14|6.56|0|14
A|FLYX|20260108|10:09:36.628030|S|22|6.57|0|22
A|FLYX|20260108|10:09:36.861291|S|37|6.58|0|37
A|FLYX|20260108|10:09:37.088782|S|213|6.58|0|213
A|FLYX|20260108|10:09:37.093597|E|12|6.6|0|12
A|FLYX|20260108|10:09:39.660088|S|16|6.62|0|16
A|FLYX|20260108|10:09:39.992538|S|142|6.62|0|142
A|FLYX|20260108|10:09:40.691476|S|332|6.62|0|332
A|FLYX|20260108|10:09:40.692684|E|634|6.63|0|634
A|FLYX|20260108|10:09:40.720724|E|5|6.63|0|5
A|FLYX|20260108|10:09:40.855478|E|1|6.63|0|1
A|FLYX|20260108|10:09:41.458838|E|12|6.63|0|12
A|FLYX|20260108|10:09:41.459291|E|152|6.63|0|152
A|FLYX|20260108|10:09:41.469743|E|100|6.63|0|100
A|FLYX|20260108|10:09:41.565447|E|11|6.63|0|11
A|FLYX|20260108|10:09:41.778942|E|5|6.63|0|5
A|FLYX|20260108|10:09:41.788678|E|10|6.64|0|10
A|FLYX|20260108|10:09:43.288549|S|5|6.65|0|5
A|FLYX|20260108|10:09:43.288560|S|20|6.65|0|20
A|FLYX|20260108|10:09:43.288575|S|5|6.65|0|5
A|FLYX|20260108|10:09:43.288575|S|75|6.65|0|75
A|FLYX|20260108|10:09:43.317275|S|50|6.65|0|50
A|FLYX|20260108|10:09:43.317292|S|100|6.65|0|100
A|FLYX|20260108|10:09:43.317292|S|45|6.65|0|45
A|FLYX|20260108|10:09:44.565326|E|8|6.62|0|8
A|FLYX|20260108|10:09:44.565326|E|92|6.62|0|92
A|FLYX|20260108|10:09:44.565903|E|8|6.62|0|8
A|FLYX|20260108|10:09:44.667106|S|95|6.61|0|95
A|FLYX|20260108|10:09:46.823703|E|5|6.64|0|5
A|FLYX|20260108|10:09:46.823704|E|7|6.65|0|7
A|FLYX|20260108|10:09:46.823704|E|414|6.65|0|414
A|FLYX|20260108|10:09:47.316710|E|86|6.65|0|86
A|FLYX|20260108|10:09:47.316710|E|314|6.66|0|314
A|FLYX|20260108|10:09:47.317197|E|186|6.66|0|186
A|FLYX|20260108|10:09:47.333604|E|1|6.68|0|1
A|FLYX|20260108|10:09:48.014929|E|1|6.66|0|1
A|FLYX|20260108|10:09:48.161430|E|6|6.66|0|6
A|FLYX|20260108|10:09:50.142485|E|49|6.65|0|49
A|FLYX|20260108|10:09:50.165414|E|51|6.65|0|51
A|FLYX|20260108|10:09:50.789429|E|1|6.68|0|1
A|FLYX|20260108|10:09:50.789429|E|99|6.68|0|99
A|FLYX|20260108|10:09:50.790752|E|5|6.69|0|5
A|FLYX|20260108|10:09:50.790752|E|5|6.69|0|5
A|FLYX|20260108|10:09:50.791364|E|592|6.7|0|592
A|FLYX|20260108|10:09:53.352987|E|30|6.7|0|30
A|FLYX|20260108|10:09:54.013585|S|57|6.69|0|57
A|FLYX|20260108|10:09:54.232219|E|3|6.7|0|3
A|FLYX|20260108|10:09:54.432849|S|100|6.69|0|100
A|FLYX|20260108|10:09:54.846998|E|14|6.7|0|14
A|FLYX|20260108|10:09:55.004034|E|1|6.7|0|1
A|FLYX|20260108|10:09:55.021347|E|194|6.7|0|194
A|FLYX|20260108|10:09:55.117278|E|1|6.7|0|1
A|FLYX|20260108|10:09:55.280035|E|2|6.7|0|2
A|FLYX|20260108|10:09:55.308526|E|10|6.7|0|10
A|FLYX|20260108|10:09:55.435388|E|30|6.7|0|30
A|FLYX|20260108|10:09:55.531770|E|5|6.7|0|5
A|FLYX|20260108|10:09:55.892785|E|1|6.7|0|1
A|FLYX|20260108|10:09:55.924232|E|27|6.7|0|27
A|FLYX|20260108|10:09:55.927335|E|10|6.72|0|10
A|FLYX|20260108|10:09:55.929293|E|5|6.74|0|5
A|FLYX|20260108|10:09:57.745267|E|18|6.76|0|18
A|FLYX|20260108|10:09:57.745267|E|1|6.76|0|1
A|FLYX|20260108|10:09:57.745317|E|3|6.76|0|3
A|FLYX|20260108|10:09:57.751245|E|1|6.76|0|1
A|FLYX|20260108|10:09:58.323050|E|300|6.8|0|300
A|FLYX|20260108|10:09:58.323050|E|20|6.8|0|20
A|FLYX|20260108|10:09:58.323050|S|100|6.8|0|100
A|FLYX|20260108|10:09:58.323051|E|3000|6.8|0|3000
A|FLYX|20260108|10:09:58.691250|S|300|6.76|0|300
A|FLYX|20260108|10:09:58.691250|S|200|6.76|0|200
A|FLYX|20260108|10:09:59.080868|E|25|6.77|0|25
A|FLYX|20260108|10:09:59.734277|E|5|6.76|0|5
A|FLYX|20260108|10:09:59.734277|S|95|6.76|0|95
A|FLYX|20260108|10:09:59.739134|E|48|6.78|0|48
A|FLYX|20260108|10:09:59.924660|E|2|6.78|0|2
A|FLYX|20260108|10:09:59.924660|E|31|6.8|0|31
A|FLYX|20260108|10:10:00.009903|E|69|6.8|0|69
A|FLYX|20260108|10:10:00.017176|E|17|6.83|0|17
A|FLYX|20260108|10:10:00.019809|E|200|6.84|0|200
A|FLYX|20260108|10:10:00.021132|E|50|6.85|0|50
A|FLYX|20260108|10:10:00.041197|E|8|6.86|0|8
A|FLYX|20260108|10:10:00.140693|E|300|6.87|0|300
A|FLYX|20260108|10:10:01.675802|S|7|6.82|0|7
A|FLYX|20260108|10:10:04.577168|E|46|6.81|0|46
A|FLYX|20260108|10:10:04.577189|E|187|6.81|0|187
A|FLYX|20260108|10:10:04.577240|E|66|6.81|0|66
A|FLYX|20260108|10:10:05.923679|E|50|6.8|0|50
A|FLYX|20260108|10:10:06.614110|S|14|6.79|0|14
A|FLYX|20260108|10:10:06.698388|E|70|6.78|0|70
A|FLYX|20260108|10:10:06.971675|S|36|6.79|0|36
A|FLYX|20260108|10:10:08.657508|S|10|6.8|0|10
A|FLYX|20260108|10:10:10.028134|E|102|6.75|0|102
A|FLYX|20260108|10:10:10.608306|E|20|6.8|0|20
A|FLYX|20260108|10:10:10.608306|E|140|6.8|0|140
A|FLYX|20260108|10:10:10.990901|E|576|6.8|0|576
A|FLYX|20260108|10:10:14.586675|E|95|6.75|0|95
A|FLYX|20260108|10:10:14.874986|E|500|6.75|0|500
A|FLYX|20260108|10:10:14.981827|S|100|6.76|0|100
A|FLYX|20260108|10:10:14.995973|E|100|6.75|0|100
A|FLYX|20260108|10:10:18.083059|E|200|6.75|0|200
A|FLYX|20260108|10:10:20.413296|E|12|6.75|0|12
A|FLYX|20260108|10:10:22.691012|E|1|6.71|0|1
A|FLYX|20260108|10:10:22.691013|E|100|6.71|0|100
A|FLYX|20260108|10:10:22.691013|E|5|6.71|0|5
A|FLYX|20260108|10:10:28.091649|E|14|6.7|0|14
A|FLYX|20260108|10:10:28.091650|E|94|6.7|0|94
A|FLYX|20260108|10:10:28.091650|E|2|6.7|0|2
A|FLYX|20260108|10:10:28.235254|E|4|6.7|0|4
A|FLYX|20260108|10:10:28.235254|E|3|6.7|0|3
A|FLYX|20260108|10:10:29.729446|S|8|6.68|0|8
A|FLYX|20260108|10:10:34.591497|E|54|6.66|0|54
A|FLYX|20260108|10:10:41.189840|S|86|6.67|0|86
A|FLYX|20260108|10:10:44.895366|E|89|6.65|0|89
A|FLYX|20260108|10:10:45.007449|S|80|6.64|0|80
A|FLYX|20260108|10:10:46.591592|E|8|6.65|0|8
A|FLYX|20260108|10:10:46.591760|E|42|6.65|0|42
A|FLYX|20260108|10:10:46.592165|E|50|6.65|0|50
A|FLYX|20260108|10:10:46.592636|E|8|6.66|0|8
A|FLYX|20260108|10:10:46.592664|E|92|6.66|0|92
A|FLYX|20260108|10:10:46.595325|S|20|6.67|0|20
A|FLYX|20260108|10:10:49.528458|S|5|6.61|0|5
A|FLYX|20260108|10:10:52.472698|E|200|6.72|0|200
A|FLYX|20260108|10:10:52.472719|E|4|6.72|0|4
A|FLYX|20260108|10:10:54.796379|S|50|6.69|0|50
A|FLYX|20260108|10:10:55.001773|E|92|6.7|0|92
A|FLYX|20260108|10:10:55.911315|S|1|6.7|0|1
A|FLYX|20260108|10:11:00.076266|S|100|6.67|0|100
A|FLYX|20260108|10:11:02.279612|E|10|6.7|0|10
A|FLYX|20260108|10:11:02.281534|E|96|6.72|0|96
A|FLYX|20260108|10:11:03.846444|E|1|6.75|0|1
A|FLYX|20260108|10:11:03.880051|S|55|6.76|0|55
A|FLYX|20260108|10:11:04.792185|E|10|6.77|0|10
A|FLYX|20260108|10:11:04.792200|E|84|6.8|0|84
A|FLYX|20260108|10:11:07.615515|S|100|6.81|0|100
A|FLYX|20260108|10:11:10.609928|E|1|6.82|0|1
A|FLYX|20260108|10:11:10.948421|E|10|6.83|0|10
A|FLYX|20260108|10:11:10.948421|E|90|6.83|0|90
A|FLYX|20260108|10:11:13.463543|S|100|6.84|0|100
A|FLYX|20260108|10:11:13.855436|S|25|6.8|0|25
A|FLYX|20260108|10:11:13.855437|S|25|6.8|0|25
A|FLYX|20260108|10:11:13.855528|S|25|6.8|0|25
A|FLYX|20260108|10:11:13.855606|S|25|6.79|0|25
A|FLYX|20260108|10:11:14.520491|S|100|6.77|0|100
A|FLYX|20260108|10:11:19.496179|S|100|6.76|0|100
A|FLYX|20260108|10:11:19.497479|E|112|6.75|0|112
A|FLYX|20260108|10:11:19.534105|S|122|6.75|0|122
A|FLYX|20260108|10:11:19.544347|S|20|6.75|0|20
A|FLYX|20260108|10:11:19.612893|S|67|6.75|0|67
A|FLYX|20260108|10:11:19.644818|S|1081|6.75|0|1081
A|FLYX|20260108|10:11:20.623411|S|100|6.77|0|100
A|FLYX|20260108|10:11:20.631224|E|10|6.82|0|10
A|FLYX|20260108|10:11:21.584411|S|100|6.8|0|100
A|FLYX|20260108|10:11:21.749398|S|100|6.79|0|100
A|FLYX|20260108|10:11:24.020035|S|15|6.78|0|15
A|FLYX|20260108|10:11:24.642609|S|100|6.78|0|100
A|FLYX|20260108|10:11:26.756775|E|23|6.77|0|23
A|FLYX|20260108|10:11:26.756791|E|23|6.77|0|23
A|FLYX|20260108|10:11:26.756792|E|23|6.77|0|23
A|FLYX|20260108|10:11:28.213841|S|50|6.77|0|50
A|FLYX|20260108|10:11:28.411814|S|50|6.77|0|50
A|FLYX|20260108|10:11:28.885361|S|100|6.765|0|100
A|FLYX|20260108|10:11:31.684241|S|2|6.76|0|2
A|FLYX|20260108|10:11:31.757369|S|150|6.76|0|150
A|FLYX|20260108|10:11:31.771805|E|23|6.75|0|23
A|FLYX|20260108|10:11:31.975954|E|77|6.75|0|77
A|FLYX|20260108|10:11:32.836137|E|2|6.77|0|2
A|FLYX|20260108|10:11:33.813829|S|60|6.76|0|60
A|FLYX|20260108|10:11:33.813829|S|1|6.76|0|1
A|FLYX|20260108|10:11:33.814045|S|16|6.75|0|16
A|FLYX|20260108|10:11:36.083993|S|50|6.72|0|50
A|FLYX|20260108|10:11:36.620066|E|25|6.73|0|25
A|FLYX|20260108|10:11:37.288316|S|100|6.72|0|100
A|FLYX|20260108|10:11:37.393832|S|100|6.71|0|100
A|FLYX|20260108|10:11:37.435550|S|248|6.71|0|248
A|FLYX|20260108|10:11:37.435565|S|252|6.71|0|252
A|FLYX|20260108|10:11:45.310834|S|6|6.73|0|6
A|FLYX|20260108|10:11:48.131555|S|81|6.72|0|81
A|FLYX|20260108|10:11:48.131592|S|1|6.72|0|1
A|FLYX|20260108|10:11:51.262496|S|1|6.72|0|1
A|FLYX|20260108|10:11:51.262496|S|1|6.72|0|1
A|FLYX|20260108|10:11:51.262594|S|1|6.72|0|1
A|FLYX|20260108|10:11:51.262595|S|1|6.72|0|1
A|FLYX|20260108|10:11:51.262764|S|1|6.72|0|1
A|FLYX|20260108|10:11:51.262773|S|1|6.72|0|1
A|FLYX|20260108|10:11:51.263235|E|1|6.71|0|1
A|FLYX|20260108|10:11:52.107826|S|100|6.705|0|100
A|FLYX|20260108|10:12:00.351164|S|36|6.71|0|36
A|FLYX|20260108|10:12:08.565577|S|100|6.7|0|100
A|FLYX|20260108|10:12:08.673654|S|20|6.69|0|20
A|FLYX|20260108|10:12:09.719067|S|12|6.68|0|12
A|FLYX|20260108|10:12:09.977622|S|100|6.68|0|100
A|FLYX|20260108|10:12:11.246245|E|161|6.67|0|161
A|FLYX|20260108|10:12:11.898058|E|16|6.68|0|16
A|FLYX|20260108|10:12:11.911600|E|20|6.71|0|20
A|FLYX|20260108|10:12:11.939559|E|369|6.71|0|369
A|FLYX|20260108|10:12:11.939627|E|78|6.71|0|78
A|FLYX|20260108|10:12:11.939687|E|13|6.71|0|13
A|FLYX|20260108|10:12:11.939742|E|12|6.71|0|12
A|FLYX|20260108|10:12:11.939895|E|17|6.71|0|17
A|FLYX|20260108|10:12:12.424851|E|79|6.71|0|79
A|FLYX|20260108|10:12:12.425495|E|10|6.73|0|10
A|FLYX|20260108|10:12:12.428042|E|17|6.75|0|17
A|FLYX|20260108|10:12:12.428654|E|3|6.75|0|3
A|FLYX|20260108|10:12:12.429568|E|50|6.76|0|50
A|FLYX|20260108|10:12:13.035842|E|38|6.77|0|38
A|FLYX|20260108|10:12:13.035859|E|27|6.77|0|27
A|FLYX|20260108|10:12:14.778053|E|10|6.79|0|10
A|FLYX|20260108|10:12:15.807631|E|6|6.8|0|6
A|FLYX|20260108|10:12:15.807754|E|29|6.8|0|29
A|FLYX|20260108|10:12:15.807773|E|35|6.8|0|35
A|FLYX|20260108|10:12:16.014209|S|5|6.81|0|5
A|FLYX|20260108|10:12:16.014209|E|10|6.81|0|10
A|FLYX|20260108|10:12:16.014210|E|2|6.81|0|2
A|FLYX|20260108|10:12:16.014210|E|33|6.81|0|33
A|FLYX|20260108|10:12:16.025336|E|117|6.81|0|117
A|FLYX|20260108|10:12:16.497991|E|4|6.83|0|4
A|FLYX|20260108|10:12:16.707819|E|10|6.85|0|10
A|FLYX|20260108|10:12:17.122791|E|10|6.87|0|10
A|FLYX|20260108|10:12:17.123302|E|1|6.88|0|1
A|FLYX|20260108|10:12:22.262399|E|100|6.82|0|100
A|FLYX|20260108|10:12:22.446701|E|25|6.82|0|25
A|FLYX|20260108|10:12:22.823803|E|10|6.82|0|10
A|FLYX|20260108|10:12:23.010423|E|5|6.82|0|5
A|FLYX|20260108|10:12:23.107519|E|37|6.82|0|37
A|FLYX|20260108|10:12:23.495682|S|10|6.82|0|10
A|FLYX|20260108|10:12:23.495692|S|10|6.82|0|10
A|FLYX|20260108|10:12:23.495757|S|10|6.82|0|10
A|FLYX|20260108|10:12:23.495820|S|10|6.82|0|10
A|FLYX|20260108|10:12:23.495833|S|10|6.82|0|10
A|FLYX|20260108|10:12:24.042526|S|10|6.81|0|10
A|FLYX|20260108|10:12:25.751762|S|10|6.81|0|10
A|FLYX|20260108|10:12:29.547749|E|100|6.77|0|100
A|FLYX|20260108|10:12:30.136094|S|69|6.75|0|69
A|FLYX|20260108|10:12:30.136115|S|16|6.75|0|16
A|FLYX|20260108|10:12:30.136115|S|115|6.75|0|115
A|FLYX|20260108|10:12:35.802813|S|269|6.76|0|269
A|FLYX|20260108|10:12:35.802937|S|184|6.76|0|184
A|FLYX|20260108|10:12:42.958228|E|184|6.74|0|184
A|FLYX|20260108|10:12:45.008338|S|30|6.73|0|30
A|FLYX|20260108|10:12:45.010327|S|1|6.71|0|1
A|FLYX|20260108|10:12:45.617063|E|10|6.69|0|10
A|FLYX|20260108|10:12:45.617063|E|40|6.69|0|40
A|FLYX|20260108|10:12:45.639533|E|1|6.67|0|1
A|FLYX|20260108|10:12:45.880476|S|20|6.66|0|20
A|FLYX|20260108|10:12:45.880477|S|50|6.66|0|50
A|FLYX|20260108|10:12:48.243478|S|13|6.66|0|13
A|FLYX|20260108|10:12:49.075713|S|50|6.66|0|50
A|FLYX|20260108|10:12:50.457242|E|80|6.67|0|80
A|FLYX|20260108|10:12:50.466636|E|86|6.67|0|86
A|FLYX|20260108|10:12:51.555373|S|100|6.67|0|100
A|FLYX|20260108|10:12:51.555837|S|400|6.67|0|400
A|FLYX|20260108|10:12:54.914706|E|9|6.67|0|9
A|FLYX|20260108|10:12:57.434453|E|4|6.67|0|4
A|FLYX|20260108|10:13:00.248538|E|100|6.7|0|100
A|FLYX|20260108|10:13:00.573619|S|50|6.7|0|50
A|FLYX|20260108|10:13:01.549094|S|10|6.69|0|10
A|FLYX|20260108|10:13:01.549094|S|10|6.69|0|10
A|FLYX|20260108|10:13:10.849401|E|85|6.68|0|85
A|FLYX|20260108|10:13:10.849402|S|88|6.68|0|88
A|FLYX|20260108|10:13:17.882458|E|136|6.65|0|136
A|FLYX|20260108|10:13:17.896530|E|200|6.65|0|200
A|FLYX|20260108|10:13:18.374198|E|1|6.65|0|1
A|FLYX|20260108|10:13:20.601549|E|30|6.62|0|30
A|FLYX|20260108|10:13:20.601549|E|20|6.62|0|20
A|FLYX|20260108|10:13:23.561940|E|1|6.59|0|1
A|FLYX|20260108|10:13:23.561940|E|1|6.59|0|1
A|FLYX|20260108|10:13:23.561940|E|276|6.59|0|276
A|FLYX|20260108|10:13:23.574162|E|100|6.58|0|100
A|FLYX|20260108|10:13:23.607198|E|25|6.55|0|25
A|FLYX|20260108|10:13:23.607198|E|10|6.55|0|10
A|FLYX|20260108|10:13:23.607198|E|100|6.55|0|100
A|FLYX|20260108|10:13:23.629106|E|478|6.52|0|478
A|FLYX|20260108|10:13:23.629106|E|22|6.52|0|22
A|FLYX|20260108|10:13:23.629107|S|22|6.52|0|22
A|FLYX|20260108|10:13:23.632167|E|1|6.51|0|1
A|FLYX|20260108|10:13:23.641126|E|60|6.5|0|60
A|FLYX|20260108|10:13:23.658933|E|5|6.5|0|5
A|FLYX|20260108|10:13:23.658933|E|40|6.5|0|40
A|FLYX|20260108|10:13:23.658934|E|22|6.5|0|22
A|FLYX|20260108|10:13:23.658943|E|2|6.5|0|2
A|FLYX|20260108|10:13:24.264712|S|45|6.51|0|45
A|FLYX|20260108|10:13:24.264831|S|23|6.51|0|23
A|FLYX|20260108|10:13:24.308752|S|330|6.51|0|330
A|FLYX|20260108|10:13:24.308823|S|14|6.51|0|14
A|FLYX|20260108|10:13:24.381190|S|3|6.51|0|3
A|FLYX|20260108|10:13:24.468109|S|17|6.51|0|17
A|FLYX|20260108|10:13:24.475364|S|8|6.51|0|8
A|FLYX|20260108|10:13:24.694031|S|100|6.57|0|100
A|FLYX|20260108|10:13:24.694998|S|100|6.57|0|100
A|FLYX|20260108|10:13:25.021823|S|24|6.53|0|24
A|FLYX|20260108|10:13:25.111856|S|201|6.52|0|201
A|FLYX|20260108|10:13:25.111856|S|500|6.52|0|500
A|FLYX|20260108|10:13:26.040237|S|100|6.51|0|100
A|FLYX|20260108|10:13:26.040237|S|100|6.51|0|100
A|FLYX|20260108|10:13:26.933902|E|17|6.5|0|17
A|FLYX|20260108|10:13:27.862363|E|291|6.5|0|291
A|FLYX|20260108|10:13:27.862364|E|10|6.5|0|10
A|FLYX|20260108|10:13:27.862364|E|99|6.5|0|99
A|FLYX|20260108|10:13:28.331351|E|91|6.5|0|91
A|FLYX|20260108|10:13:29.528460|S|100|6.5|0|100
A|FLYX|20260108|10:13:29.528521|S|37|6.5|0|37
A|FLYX|20260108|10:13:30.010546|E|6|6.48|0|6
A|FLYX|20260108|10:13:30.010630|E|114|6.48|0|114
A|FLYX|20260108|10:13:30.014872|E|100|6.46|0|100
A|FLYX|20260108|10:13:30.023078|E|40|6.43|0|40
A|FLYX|20260108|10:13:30.026765|E|35|6.4|0|35
A|FLYX|20260108|10:13:30.026765|E|40|6.4|0|40
A|FLYX|20260108|10:13:30.026766|E|1|6.4|0|1
A|FLYX|20260108|10:13:30.026766|E|2|6.4|0|2
A|FLYX|20260108|10:13:30.032291|E|100|6.35|0|100
A|FLYX|20260108|10:13:30.034205|E|93|6.34|0|93
A|FLYX|20260108|10:13:30.034205|E|20|6.34|0|20
A|FLYX|20260108|10:13:30.034289|E|547|6.34|0|547
A|FLYX|20260108|10:13:31.448305|E|100|6.38|0|100
A|FLYX|20260108|10:13:31.448305|E|100|6.38|0|100
A|FLYX|20260108|10:13:31.459178|E|100|6.31|0|100
A|FLYX|20260108|10:13:31.459178|E|1|6.31|0|1
A|FLYX|20260108|10:13:31.460653|E|1000|6.3|0|1000
A|FLYX|20260108|10:13:31.460653|E|1|6.3|0|1
A|FLYX|20260108|10:13:31.460653|E|100|6.3|0|100
A|FLYX|20260108|10:13:31.460654|E|1000|6.3|0|1000
A|FLYX|20260108|10:13:31.460654|E|500|6.3|0|500
A|FLYX|20260108|10:13:31.460654|E|40|6.3|0|40
A|FLYX|20260108|10:13:31.461658|E|10|6.29|0|10
A|FLYX|20260108|10:13:31.461658|E|30|6.29|0|30
A|FLYX|20260108|10:13:31.463028|E|2|6.28|0|2
A|FLYX|20260108|10:13:31.463029|E|163|6.28|0|163
A|FLYX|20260108|10:13:31.464564|E|200|6.27|0|200
A|FLYX|20260108|10:13:31.474221|E|100|6.22|0|100
A|FLYX|20260108|10:13:31.474221|E|200|6.22|0|200
A|FLYX|20260108|10:13:31.476367|E|100|6.21|0|100
A|FLYX|20260108|10:13:31.478906|E|20|6.2|0|20
A|FLYX|20260108|10:13:31.478906|E|2|6.2|0|2
A|FLYX|20260108|10:13:31.478906|E|100|6.2|0|100
A|FLYX|20260108|10:13:31.478907|E|71|6.2|0|71
A|FLYX|20260108|10:13:31.478907|E|100|6.2|0|100
A|FLYX|20260108|10:13:31.478907|E|1000|6.2|0|1000
A|FLYX|20260108|10:13:31.564632|S|100|6.2|0|100
A|FLYX|20260108|10:13:31.564654|E|9|6.2|0|9
A|FLYX|20260108|10:13:32.119546|S|100|6.29|0|100
A|FLYX|20260108|10:13:32.755723|E|100|6.34|0|100
A|FLYX|20260108|10:13:35.416120|E|47|6.33|0|47
A|FLYX|20260108|10:13:39.875175|S|210|6.41|0|210
A|FLYX|20260108|10:13:39.900147|S|5|6.41|0|5
A|FLYX|20260108|10:13:39.946874|S|15|6.41|0|15
A|FLYX|20260108|10:13:40.324507|S|398|6.41|0|398
A|FLYX|20260108|10:13:40.357462|S|38|6.41|0|38
A|FLYX|20260108|10:13:40.429060|S|200|6.41|0|200
A|FLYX|20260108|10:13:40.591629|S|34|6.41|0|34
A|FLYX|20260108|10:13:45.271093|E|22|6.54|0|22
A|FLYX|20260108|10:13:47.758957|E|500|6.49|0|500
A|FLYX|20260108|10:13:47.866703|E|70|6.49|0|70
A|FLYX|20260108|10:13:47.867204|S|50|6.48|0|50
A|FLYX|20260108|10:13:50.009945|S|50|6.47|0|50
A|FLYX|20260108|10:13:50.169001|S|8|6.46|0|8
A|FLYX|20260108|10:13:50.276190|S|42|6.46|0|42
A|FLYX|20260108|10:13:51.009195|E|20|6.5|0|20
A|FLYX|20260108|10:13:51.009195|E|11|6.5|0|11
A|FLYX|20260108|10:13:57.104238|E|9|6.54|0|9
A|FLYX|20260108|10:13:57.110105|E|149|6.56|0|149
A|FLYX|20260108|10:13:58.603007|S|23|6.53|0|23
A|FLYX|20260108|10:13:58.603031|S|69|6.53|0|69
A|FLYX|20260108|10:13:58.603031|S|23|6.53|0|23
A|FLYX|20260108|10:13:58.603032|S|69|6.53|0|69
A|FLYX|20260108|10:13:58.603039|S|23|6.53|0|23
A|FLYX|20260108|10:13:58.603918|S|23|6.53|0|23
A|FLYX|20260108|10:14:00.453643|S|2000|6.55|0|2000
A|FLYX|20260108|10:14:00.560049|S|1700|6.55|0|1700
A|FLYX|20260108|10:14:00.655205|S|58|6.55|0|58
A|FLYX|20260108|10:14:00.714228|S|106|6.55|0|106
A|FLYX|20260108|10:14:03.328853|S|23|6.57|0|23
A|FLYX|20260108|10:14:04.612241|S|100|6.6|0|100
A|FLYX|20260108|10:14:20.600363|E|100|6.54|0|100
A|FLYX|20260108|10:14:20.600363|E|20|6.54|0|20
A|FLYX|20260108|10:14:20.600364|E|13|6.54|0|13
A|FLYX|20260108|10:14:20.891594|E|7|6.53|0|7
A|FLYX|20260108|10:14:23.000151|E|46|6.53|0|46
A|FLYX|20260108|10:14:23.000163|E|29|6.53|0|29
A|FLYX|20260108|10:14:27.668887|E|100|6.52|0|100
A|FLYX|20260108|10:14:28.092948|E|21|6.52|0|21
A|FLYX|20260108|10:14:28.092949|E|27|6.52|0|27
A|FLYX|20260108|10:14:28.942706|E|300|6.52|0|300
A|FLYX|20260108|10:14:32.154130|S|33|6.51|0|33
A|FLYX|20260108|10:14:32.156156|E|25|6.5|0|25
A|FLYX|20260108|10:14:32.156323|E|800|6.5|0|800
A|FLYX|20260108|10:14:32.158043|S|200|6.51|0|200
A|FLYX|20260108|10:14:32.158044|E|28|6.5|0|28
A|FLYX|20260108|10:14:32.158044|E|100|6.5|0|100
A|FLYX|20260108|10:14:32.158044|E|175|6.5|0|175
A|FLYX|20260108|10:14:32.158045|E|50|6.49|0|50
A|FLYX|20260108|10:14:32.158045|E|10|6.49|0|10
A|FLYX|20260108|10:14:32.158577|E|4|6.48|0|4
A|FLYX|20260108|10:14:32.161927|E|18|6.45|0|18
A|FLYX|20260108|10:14:32.161927|E|50|6.45|0|50
A|FLYX|20260108|10:14:32.167498|E|10|6.42|0|10
A|FLYX|20260108|10:14:35.879765|E|10|6.5|0|10
A|FLYX|20260108|10:14:36.559394|E|100|6.55|0|100
A|FLYX|20260108|10:14:39.427941|S|1|6.54|0|1
A|FLYX|20260108|10:14:39.935687|E|10|6.59|0|10
A|FLYX|20260108|10:14:39.936206|S|100|6.6|0|100
A|FLYX|20260108|10:14:39.936206|E|25|6.6|0|25
A|FLYX|20260108|10:14:39.936206|E|4|6.6|0|4
A|FLYX|20260108|10:14:48.500279|S|14|6.47|0|14
A|FLYX|20260108|10:14:48.603070|S|10|6.47|0|10
A|FLYX|20260108|10:14:48.660845|S|1|6.47|0|1
A|FLYX|20260108|10:14:49.389712|S|1|6.47|0|1
A|FLYX|20260108|10:14:49.429907|S|74|6.47|0|74
A|FLYX|20260108|10:14:54.235383|E|27|6.51|0|27
A|FLYX|20260108|10:14:56.153021|S|1|6.51|0|1
A|FLYX|20260108|10:14:56.853062|S|15|6.51|0|15
A|FLYX|20260108|10:14:57.506312|S|21|6.51|0|21
A|FLYX|20260108|10:15:00.562608|E|260|6.5|0|260
A|FLYX|20260108|10:15:00.562608|E|1|6.5|0|1
A|FLYX|20260108|10:15:00.562608|E|1|6.5|0|1
A|FLYX|20260108|10:15:00.564447|S|8|6.47|0|8
A|FLYX|20260108|10:15:00.564447|S|2|6.47|0|2
A|FLYX|20260108|10:15:01.970630|E|100|6.46|0|100
A|FLYX|20260108|10:15:01.981319|E|3|6.46|0|3
A|FLYX|20260108|10:15:01.981319|E|47|6.46|0|47
A|FLYX|20260108|10:15:02.091882|S|3|6.46|0|3
A|FLYX|20260108|10:15:03.091102|S|8|6.45|0|8
A|FLYX|20260108|10:15:03.091102|S|8|6.45|0|8
A|FLYX|20260108|10:15:03.091102|S|42|6.45|0|42
A|FLYX|20260108|10:15:03.091496|E|8|6.45|0|8
A|FLYX|20260108|10:15:03.178840|E|19|6.44|0|19
A|FLYX|20260108|10:15:06.638450|S|100|6.48|0|100
A|FLYX|20260108|10:15:08.976529|E|2|6.5|0|2
A|FLYX|20260108|10:15:08.976529|E|23|6.5|0|23
A|FLYX|20260108|10:15:10.918692|E|229|6.49|0|229
A|FLYX|20260108|10:15:10.919348|S|71|6.49|0|71
A|FLYX|20260108|10:15:11.616842|E|2|6.42|0|2
A|FLYX|20260108|10:15:11.661268|E|100|6.41|0|100
A|FLYX|20260108|10:15:21.972527|E|59|6.44|0|59
A|FLYX|20260108|10:15:22.157719|E|46|6.44|0|46
A|FLYX|20260108|10:15:22.435420|E|71|6.44|0|71
A|FLYX|20260108|10:15:27.188088|E|226|6.45|0|226
A|FLYX|20260108|10:15:27.188137|E|27|6.45|0|27
A|FLYX|20260108|10:15:27.188859|E|23|6.45|0|23
A|FLYX|20260108|10:15:27.189607|E|100|6.45|0|100
A|FLYX|20260108|10:15:27.295469|E|300|6.45|0|300
A|FLYX|20260108|10:15:27.330474|E|3|6.45|0|3
A|FLYX|20260108|10:15:28.201891|E|140|6.45|0|140
A|FLYX|20260108|10:15:28.201891|E|500|6.45|0|500
A|FLYX|20260108|10:15:29.411047|E|90|6.44|0|90
A|FLYX|20260108|10:15:29.411356|E|10|6.44|0|10
A|FLYX|20260108|10:15:31.582634|E|100|6.47|0|100
A|FLYX|20260108|10:15:31.606572|E|10|6.43|0|10
A|FLYX|20260108|10:15:36.713580|E|600|6.4|0|600
A|FLYX|20260108|10:15:37.419271|E|107|6.4|0|107
A|FLYX|20260108|10:15:39.100550|S|12|6.4|0|12
A|FLYX|20260108|10:15:39.922982|E|242|6.39|0|242
A|FLYX|20260108|10:15:39.922983|E|3|6.39|0|3
A|FLYX|20260108|10:15:39.936241|E|10|6.38|0|10
A|FLYX|20260108|10:15:40.074180|S|1|6.37|0|1
A|FLYX|20260108|10:15:40.074180|S|10|6.37|0|10
A|FLYX|20260108|10:15:44.484975|E|10|6.37|0|10
A|FLYX|20260108|10:15:44.486069|S|100|6.39|0|100
A|FLYX|20260108|10:15:51.527164|S|100|6.36|0|100
A|FLYX|20260108|10:15:51.528409|E|8|6.38|0|8
A|FLYX|20260108|10:15:51.873669|E|25|6.4|0|25
A|FLYX|20260108|10:15:51.873669|E|30|6.4|0|30
A|FLYX|20260108|10:15:51.873681|E|20|6.4|0|20
A|FLYX|20260108|10:15:51.875423|E|50|6.4|0|50
A|FLYX|20260108|10:15:51.875423|E|1000|6.4|0|1000
A|FLYX|20260108|10:15:52.142397|E|73|6.42|0|73
A|FLYX|20260108|10:15:52.156596|E|31|6.42|0|31
A|FLYX|20260108|10:15:52.276050|E|25|6.42|0|25
A|FLYX|20260108|10:15:52.335891|E|100|6.42|0|100
A|FLYX|20260108|10:15:52.416102|E|25|6.42|0|25
A|FLYX|20260108|10:15:52.445886|E|200|6.42|0|200
A|FLYX|20260108|10:15:55.182697|E|500|6.45|0|500
A|FLYX|20260108|10:15:55.548526|E|33|6.45|0|33
A|FLYX|20260108|10:15:55.653891|E|100|6.45|0|100
A|FLYX|20260108|10:15:58.929170|E|85|6.5|0|85
A|FLYX|20260108|10:15:58.929170|E|15|6.5|0|15
A|FLYX|20260108|10:15:58.930200|E|46|6.5|0|46
A|FLYX|20260108|10:15:58.930209|E|133|6.5|0|133
A|FLYX|20260108|10:15:58.935553|E|164|6.5|0|164
A|FLYX|20260108|10:15:58.935553|E|236|6.5|0|236
A|FLYX|20260108|10:15:59.044839|E|200|6.5|0|200
A|FLYX|20260108|10:15:59.593914|E|10|6.52|0|10
A|FLYX|20260108|10:15:59.593914|E|9|6.52|0|9
A|FLYX|20260108|10:15:59.593914|E|100|6.52|0|100
A|FLYX|20260108|10:16:00.052175|E|50|6.52|0|50
A|FLYX|20260108|10:16:06.863044|S|115|6.47|0|115
A|FLYX|20260108|10:16:06.863062|S|38|6.47|0|38
A|FLYX|20260108|10:16:06.863062|S|69|6.47|0|69
A|FLYX|20260108|10:16:06.863466|S|778|6.47|0|778
A|FLYX|20260108|10:16:12.637706|E|196|6.51|0|196
A|FLYX|20260108|10:16:12.638932|E|55|6.53|0|55
A|FLYX|20260108|10:16:12.638933|E|200|6.53|0|200
A|FLYX|20260108|10:16:15.001914|E|4|6.57|0|4
A|FLYX|20260108|10:16:16.704282|E|4|6.59|0|4
A|FLYX|20260108|10:16:18.563716|E|2|6.58|0|2
A|FLYX|20260108|10:16:18.605802|E|30|6.6|0|30
A|FLYX|20260108|10:16:18.605802|E|1000|6.6|0|1000
A|FLYX|20260108|10:16:18.605802|E|50|6.6|0|50
A|FLYX|20260108|10:16:18.605803|E|8|6.6|0|8
A|FLYX|20260108|10:16:18.605804|E|5|6.6|0|5
A|FLYX|20260108|10:16:21.106189|E|100|6.62|0|100
A|FLYX|20260108|10:16:21.222601|E|8|6.63|0|8
A|FLYX|20260108|10:16:21.689077|E|1|6.63|0|1
A|FLYX|20260108|10:16:21.689077|E|45|6.63|0|45
A|FLYX|20260108|10:16:21.689097|E|151|6.63|0|151
A|FLYX|20260108|10:16:22.253059|E|579|6.65|0|579
A|FLYX|20260108|10:16:22.259850|E|23|6.65|0|23
A|FLYX|20260108|10:16:22.259865|E|69|6.65|0|69
A|FLYX|20260108|10:16:22.259866|E|46|6.65|0|46
A|FLYX|20260108|10:16:22.259880|E|23|6.65|0|23
A|FLYX|20260108|10:16:22.259881|E|23|6.65|0|23
A|FLYX|20260108|10:16:22.261833|E|237|6.65|0|237
A|FLYX|20260108|10:16:22.261833|E|4|6.65|0|4
A|FLYX|20260108|10:16:22.261834|E|4|6.65|0|4
A|FLYX|20260108|10:16:22.264052|E|14|6.66|0|14
A|FLYX|20260108|10:16:22.265807|E|20|6.67|0|20
A|FLYX|20260108|10:16:22.266171|E|50|6.67|0|50
A|FLYX|20260108|10:16:22.634186|E|100|6.68|0|100
A|FLYX|20260108|10:16:23.050522|E|100|6.66|0|100
A|FLYX|20260108|10:16:24.114800|E|600|6.65|0|600
A|FLYX|20260108|10:16:30.575878|E|130|6.67|0|130
A|FLYX|20260108|10:16:31.082859|E|10|6.7|0|10
A|FLYX|20260108|10:16:31.082859|E|100|6.7|0|100
A|FLYX|20260108|10:16:31.908405|S|100|6.72|0|100
A|FLYX|20260108|10:16:32.169590|S|200|6.72|0|200
A|FLYX|20260108|10:16:32.170586|E|30|6.73|0|30
A|FLYX|20260108|10:16:32.627665|E|10|6.74|0|10
A|FLYX|20260108|10:16:32.904079|E|34|6.76|0|34
A|FLYX|20260108|10:16:35.115727|S|10|6.74|0|10
A|FLYX|20260108|10:16:36.634155|E|651|6.7|0|651
A|FLYX|20260108|10:16:36.636010|E|5869|6.7|0|5869
A|FLYX|20260108|10:16:37.552126|E|1|6.75|0|1
A|FLYX|20260108|10:16:40.539630|E|200|6.78|0|200
A|FLYX|20260108|10:16:40.539630|E|20|6.78|0|20
A|FLYX|20260108|10:16:40.541281|E|100|6.79|0|100
A|FLYX|20260108|10:16:40.541281|E|2|6.79|0|2
A|FLYX|20260108|10:16:40.543423|E|32|6.8|0|32
A|FLYX|20260108|10:16:40.543423|E|10|6.8|0|10
A|FLYX|20260108|10:16:40.543630|E|2|6.8|0|2
A|FLYX|20260108|10:16:40.560721|E|26|6.8|0|26
A|FLYX|20260108|10:16:40.560721|E|24|6.8|0|24
A|FLYX|20260108|10:16:43.146824|S|100|6.78|0|100
A|FLYX|20260108|10:16:43.683945|E|385|6.8|0|385
A|FLYX|20260108|10:16:43.760193|E|28|6.8|0|28
A|FLYX|20260108|10:16:43.762187|E|391|6.8|0|391
A|FLYX|20260108|10:16:44.001463|E|100|6.8|0|100
A|FLYX|20260108|10:16:44.128414|E|328|6.8|0|328
A|FLYX|20260108|10:16:44.128414|E|872|6.8|0|872
A|FLYX|20260108|10:16:44.175687|E|5|6.8|0|5
A|FLYX|20260108|10:16:44.238221|E|167|6.8|0|167
A|FLYX|20260108|10:16:44.238221|E|433|6.8|0|433
A|FLYX|20260108|10:16:44.410062|E|262|6.82|0|262
A|FLYX|20260108|10:16:45.157237|S|25|6.79|0|25
A|FLYX|20260108|10:16:45.158376|E|20|6.78|0|20
A|FLYX|20260108|10:16:45.162852|E|100|6.75|0|100
A|FLYX|20260108|10:16:45.195889|S|69|6.71|0|69
A|FLYX|20260108|10:16:45.195898|S|46|6.71|0|46
A|FLYX|20260108|10:16:45.196227|S|25|6.71|0|25
A|FLYX|20260108|10:16:45.211219|S|100|6.71|0|100
A|FLYX|20260108|10:16:45.216945|S|209|6.71|0|209
A|FLYX|20260108|10:16:45.232997|S|551|6.71|0|551
A|FLYX|20260108|10:16:45.265482|S|100|6.73|0|100
A|FLYX|20260108|10:16:45.394835|S|100|6.77|0|100
A|FLYX|20260108|10:16:47.070553|E|30|6.78|0|30
A|FLYX|20260108|10:16:47.340163|E|40|6.8|0|40
A|FLYX|20260108|10:16:47.340163|S|52|6.8|0|52
A|FLYX|20260108|10:16:47.340180|S|48|6.8|0|48
A|FLYX|20260108|10:16:47.526009|E|50|6.82|0|50
A|FLYX|20260108|10:16:48.294967|E|30|6.81|0|30
A|FLYX|20260108|10:16:49.131589|E|252|6.82|0|252
A|FLYX|20260108|10:16:49.447207|E|25|6.82|0|25
A|FLYX|20260108|10:16:49.517830|E|100|6.82|0|100
A|FLYX|20260108|10:16:49.678324|E|71|6.82|0|71
A|FLYX|20260108|10:16:50.035169|S|36|6.79|0|36
A|FLYX|20260108|10:16:56.250325|E|94|6.8|0|94
A|FLYX|20260108|10:16:56.355713|E|94|6.8|0|94
A|FLYX|20260108|10:16:56.355713|E|6|6.8|0|6
A|FLYX|20260108|10:16:56.355748|S|93|6.8|0|93
A|FLYX|20260108|10:16:56.355748|E|1|6.8|0|1
A|FLYX|20260108|10:16:56.355748|E|106|6.8|0|106
A|FLYX|20260108|10:16:56.463020|E|2|6.81|0|2
A|FLYX|20260108|10:16:56.463020|E|15|6.81|0|15
A|FLYX|20260108|10:16:56.474381|E|736|6.82|0|736
A|FLYX|20260108|10:16:56.576789|E|627|6.78|0|627
A|FLYX|20260108|10:16:56.581102|E|150|6.77|0|150
A|FLYX|20260108|10:16:56.603891|E|750|6.75|0|750
A|FLYX|20260108|10:16:59.121302|E|32|6.77|0|32
A|FLYX|20260108|10:16:59.765794|E|100|6.78|0|100
A|FLYX|20260108|10:17:00.190225|S|50|6.78|0|50
A|FLYX|20260108|10:17:00.247388|S|46|6.77|0|46
A|FLYX|20260108|10:17:01.539105|E|9|6.79|0|9
A|FLYX|20260108|10:17:01.561116|E|100|6.79|0|100
A|FLYX|20260108|10:17:03.501292|E|5|6.77|0|5
A|FLYX|20260108|10:17:03.501292|E|5|6.77|0|5
A|FLYX|20260108|10:17:03.501293|E|30|6.77|0|30
A|FLYX|20260108|10:17:03.766222|S|100|6.77|0|100
A|FLYX|20260108|10:17:04.162574|S|368|6.79|0|368
A|FLYX|20260108|10:17:04.162574|E|141|6.79|0|141
A|FLYX|20260108|10:17:04.276238|S|199|6.79|0|199
A|FLYX|20260108|10:17:04.276239|S|56|6.79|0|56
A|FLYX|20260108|10:17:04.379012|S|56|6.79|0|56
A|FLYX|20260108|10:17:04.379012|S|244|6.79|0|244
A|FLYX|20260108|10:17:04.551719|S|44|6.79|0|44
A|FLYX|20260108|10:17:04.736890|E|100|6.78|0|100
A|FLYX|20260108|10:17:05.947338|E|38|6.82|0|38
A|FLYX|20260108|10:17:06.497727|E|200|6.82|0|200
A|FLYX|20260108|10:17:07.042947|E|247|6.82|0|247
A|FLYX|20260108|10:17:07.060723|E|50|6.82|0|50
A|FLYX|20260108|10:17:07.203613|E|335|6.82|0|335
A|FLYX|20260108|10:17:07.271501|E|50|6.82|0|50
A|FLYX|20260108|10:17:07.289912|E|2000|6.82|0|2000
A|FLYX|20260108|10:17:07.391254|E|44|6.82|0|44
A|FLYX|20260108|10:17:07.398670|E|900|6.82|0|900
A|FLYX|20260108|10:17:07.460838|E|760|6.82|0|760
A|FLYX|20260108|10:17:07.489372|E|100|6.82|0|100
A|FLYX|20260108|10:17:07.587965|E|50|6.82|0|50
A|FLYX|20260108|10:17:07.592049|E|2|6.82|0|2
A|FLYX|20260108|10:17:07.641610|E|30|6.82|0|30
A|FLYX|20260108|10:17:07.832859|S|29|6.81|0|29
A|FLYX|20260108|10:17:07.969856|E|15|6.82|0|15
A|FLYX|20260108|10:17:08.207872|E|100|6.82|0|100
A|FLYX|20260108|10:17:08.250793|E|50|6.82|0|50
A|FLYX|20260108|10:17:08.353743|E|100|6.82|0|100
A|FLYX|20260108|10:17:08.421953|E|279|6.82|0|279
A|FLYX|20260108|10:17:08.623636|E|2|6.81|0|2
A|FLYX|20260108|10:17:08.627260|E|2098|6.82|0|2098
A|FLYX|20260108|10:17:08.627260|S|2|6.81|0|2
A|FLYX|20260108|10:17:08.682971|E|10|6.82|0|10
A|FLYX|20260108|10:17:08.686028|E|200|6.82|0|200
A|FLYX|20260108|10:17:09.064001|E|10|6.82|0|10
A|FLYX|20260108|10:17:09.777781|E|24|6.82|0|24
A|FLYX|20260108|10:17:10.562965|S|89|6.81|0|89
A|FLYX|20260108|10:17:10.649504|S|19|6.8|0|19
A|FLYX|20260108|10:17:11.255158|S|5|6.77|0|5
A|FLYX|20260108|10:17:11.255159|S|10|6.77|0|10
A|FLYX|20260108|10:17:11.255179|S|61|6.77|0|61
A|FLYX|20260108|10:17:11.311088|E|169|6.75|0|169
A|FLYX|20260108|10:17:11.311682|E|350|6.75|0|350
A|FLYX|20260108|10:17:11.311682|E|81|6.75|0|81
A|FLYX|20260108|10:17:11.318360|E|262|6.75|0|262
A|FLYX|20260108|10:17:11.334391|E|100|6.75|0|100
A|FLYX|20260108|10:17:11.666615|E|4|6.75|0|4
A|FLYX|20260108|10:17:11.666615|E|115|6.75|0|115
A|FLYX|20260108|10:17:11.666616|E|4|6.75|0|4
A|FLYX|20260108|10:17:11.668435|E|37|6.74|0|37
A|FLYX|20260108|10:17:11.674454|E|10|6.72|0|10
A|FLYX|20260108|10:17:11.692302|S|37|6.72|0|37
A|FLYX|20260108|10:17:12.873526|S|75|6.77|0|75
A|FLYX|20260108|10:17:12.891580|S|600|6.77|0|600
A|FLYX|20260108|10:17:13.583700|S|3|6.76|0|3
A|FLYX|20260108|10:17:13.586514|S|1|6.76|0|1
A|FLYX|20260108|10:17:13.608947|S|10|6.76|0|10
A|FLYX|20260108|10:17:13.626094|S|286|6.76|0|286
A|FLYX|20260108|10:17:15.258595|S|2|6.71|0|2
A|FLYX|20260108|10:17:16.139773|E|28|6.72|0|28
A|FLYX|20260108|10:17:16.144400|E|800|6.72|0|800
A|FLYX|20260108|10:17:16.148714|E|88|6.72|0|88
A|FLYX|20260108|10:17:16.242149|E|50|6.72|0|50
A|FLYX|20260108|10:17:16.250957|E|262|6.72|0|262
A|FLYX|20260108|10:17:19.533871|E|412|6.77|0|412
A|FLYX|20260108|10:17:19.533871|E|100|6.77|0|100
A|FLYX|20260108|10:17:19.571477|E|1|6.77|0|1
A|FLYX|20260108|10:17:19.572153|E|87|6.77|0|87
A|FLYX|20260108|10:17:20.938007|S|100|6.78|0|100
A|FLYX|20260108|10:17:20.938624|S|100|6.78|0|100
A|FLYX|20260108|10:17:20.938639|S|200|6.78|0|200
A|FLYX|20260108|10:17:20.938639|S|100|6.78|0|100
A|FLYX|20260108|10:17:20.999464|E|2|6.8|0|2
A|FLYX|20260108|10:17:20.999464|E|10|6.8|0|10
A|FLYX|20260108|10:17:20.999465|E|25|6.8|0|25
A|FLYX|20260108|10:17:21.699845|E|61|6.82|0|61
A|FLYX|20260108|10:17:21.877625|E|1483|6.82|0|1483
A|FLYX|20260108|10:17:22.498726|E|75|6.84|0|75
A|FLYX|20260108|10:17:23.188921|E|100|6.84|0|100
A|FLYX|20260108|10:17:23.292648|E|100|6.84|0|100
A|FLYX|20260108|10:17:23.440728|E|100|6.84|0|100
A|FLYX|20260108|10:17:23.607253|E|2|6.84|0|2
A|FLYX|20260108|10:17:23.607253|E|25|6.84|0|25
A|FLYX|20260108|10:17:25.669312|S|50|6.86|0|50
A|FLYX|20260108|10:17:25.669342|S|8|6.86|0|8
A|FLYX|20260108|10:17:25.779547|S|1|6.86|0|1
A|FLYX|20260108|10:17:26.186794|S|2|6.86|0|2
A|FLYX|20260108|10:17:26.270031|S|39|6.86|0|39
A|FLYX|20260108|10:17:27.040571|S|100|6.86|0|100
A|FLYX|20260108|10:17:27.042838|E|1|6.88|0|1
A|FLYX|20260108|10:17:28.775664|E|1|6.89|0|1
A|FLYX|20260108|10:17:28.775664|E|100|6.89|0|100
A|FLYX|20260108|10:17:28.775665|E|10|6.89|0|10
A|FLYX|20260108|10:17:28.775665|E|70|6.89|0|70
A|FLYX|20260108|10:17:28.775665|E|2|6.89|0|2
A|FLYX|20260108|10:17:28.775668|E|200|6.89|0|200
A|FLYX|20260108|10:17:28.775668|S|100|6.89|0|100
A|FLYX|20260108|10:17:28.779118|E|828|6.9|0|828
A|FLYX|20260108|10:17:28.779118|E|1|6.9|0|1
A|FLYX|20260108|10:17:28.779118|E|10|6.9|0|10
A|FLYX|20260108|10:17:28.785131|E|172|6.9|0|172
A|FLYX|20260108|10:17:28.790849|E|10|6.91|0|10
A|FLYX|20260108|10:17:28.862245|E|50|6.95|0|50
A|FLYX|20260108|10:17:28.862245|E|226|6.95|0|226
A|FLYX|20260108|10:17:28.862245|S|50|6.95|0|50
A|FLYX|20260108|10:17:29.239763|S|74|6.95|0|74
A|FLYX|20260108|10:17:29.252899|E|40|6.93|0|40
A|FLYX|20260108|10:17:29.319190|S|60|6.92|0|60
A|FLYX|20260108|10:17:29.798164|S|25|6.91|0|25
A|FLYX|20260108|10:17:30.494038|S|20|6.9|0|20
A|FLYX|20260108|10:17:32.697363|E|20|6.87|0|20
A|FLYX|20260108|10:17:35.140218|E|9|6.91|0|9
A|FLYX|20260108|10:17:35.314253|E|4|6.9|0|4
A|FLYX|20260108|10:17:36.685489|S|1|6.88|0|1
A|FLYX|20260108|10:17:39.116120|S|9|6.89|0|9
A|FLYX|20260108|10:17:39.722799|E|303|6.9|0|303
A|FLYX|20260108|10:17:39.723419|E|1|6.9|0|1
A|FLYX|20260108|10:17:39.779864|E|975|6.9|0|975
A|FLYX|20260108|10:17:40.815375|E|100|6.9|0|100
A|FLYX|20260108|10:17:41.246139|E|1801|6.9|0|1801
A|FLYX|20260108|10:17:41.305782|E|2166|6.9|0|2166
A|FLYX|20260108|10:17:41.305782|S|91|6.9|0|91
A|FLYX|20260108|10:17:41.795660|E|10|6.9|0|10
A|FLYX|20260108|10:17:42.349433|E|13|6.9|0|13
A|FLYX|20260108|10:17:42.545350|E|100|6.86|0|100
A|FLYX|20260108|10:17:42.545350|E|20|6.86|0|20
A|FLYX|20260108|10:17:44.693260|E|23|6.9|0|23
A|FLYX|20260108|10:17:47.020651|E|95|6.9|0|95
A|FLYX|20260108|10:17:47.030924|E|25|6.9|0|25
A|FLYX|20260108|10:17:47.127448|E|1|6.9|0|1
A|FLYX|20260108|10:17:47.270202|E|1|6.9|0|1
A|FLYX|20260108|10:17:47.313160|E|10|6.9|0|10
A|FLYX|20260108|10:17:47.997176|E|1|6.9|0|1
A|FLYX|20260108|10:17:48.352925|E|5|6.9|0|5
A|FLYX|20260108|10:17:48.369481|E|1|6.9|0|1
A|FLYX|20260108|10:17:48.419817|E|1|6.9|0|1
A|FLYX|20260108|10:17:48.846122|E|1|6.87|0|1
A|FLYX|20260108|10:17:51.199915|E|50|6.9|0|50
A|FLYX|20260108|10:17:51.200803|E|29|6.9|0|29
A|FLYX|20260108|10:17:51.200803|E|174|6.9|0|174
A|FLYX|20260108|10:17:51.200804|S|100|6.9|0|100
A|FLYX|20260108|10:17:51.889827|E|5|6.92|0|5
A|FLYX|20260108|10:17:51.889828|E|495|6.92|0|495
A|FLYX|20260108|10:17:52.054173|E|150|6.9|0|150
A|FLYX|20260108|10:17:53.959615|E|147|6.9|0|147
A|FLYX|20260108|10:17:55.220181|S|100|6.9|0|100
A|FLYX|20260108|10:17:59.796238|S|20|6.88|0|20
A|FLYX|20260108|10:17:59.931684|S|100|6.88|0|100
A|FLYX|20260108|10:18:01.028759|E|50|6.9|0|50
A|FLYX|20260108|10:18:02.196006|S|49|6.89|0|49
A|FLYX|20260108|10:18:02.676178|E|100|6.9|0|100
A|FLYX|20260108|10:18:02.744866|E|1049|6.9|0|1049
A|FLYX|20260108|10:18:02.744866|E|350|6.9|0|350
A|FLYX|20260108|10:18:02.744866|E|1|6.9|0|1
A|FLYX|20260108|10:18:02.985454|E|5|6.9|0|5
A|FLYX|20260108|10:18:02.997379|E|27|6.9|0|27
A|FLYX|20260108|10:18:03.007207|E|1|6.9|0|1
A|FLYX|20260108|10:18:03.050007|E|3|6.9|0|3
A|FLYX|20260108|10:18:03.516411|E|415|6.9|0|415
A|FLYX|20260108|10:18:03.518574|E|100|6.91|0|100
A|FLYX|20260108|10:18:03.518574|E|25|6.91|0|25
A|FLYX|20260108|10:18:03.629695|E|5|6.92|0|5
A|FLYX|20260108|10:18:03.629695|E|695|6.92|0|695
A|FLYX|20260108|10:18:03.965134|E|400|6.92|0|400
A|FLYX|20260108|10:18:05.218110|S|28|6.87|0|28
A|FLYX|20260108|10:18:05.232811|E|5|6.86|0|5
A|FLYX|20260108|10:18:08.613840|E|33|6.88|0|33
A|FLYX|20260108|10:18:08.618944|E|19|6.92|0|19
A|FLYX|20260108|10:18:08.619241|E|28|6.92|0|28
A|FLYX|20260108|10:18:08.619795|E|1068|6.92|0|1068
A|FLYX|20260108|10:18:11.934157|E|100|6.91|0|100
A|FLYX|20260108|10:18:12.095875|E|50|6.91|0|50
A|FLYX|20260108|10:18:12.785256|E|100|6.9|0|100
A|FLYX|20260108|10:18:12.891571|E|400|6.91|0|400
A|FLYX|20260108|10:18:16.429205|E|1|6.87|0|1
A|FLYX|20260108|10:18:16.429360|E|1|6.87|0|1
A|FLYX|20260108|10:18:16.429475|S|1|6.87|0|1
A|FLYX|20260108|10:18:29.105629|E|200|6.84|0|200
A|FLYX|20260108|10:18:29.129839|E|200|6.81|0|200
A|FLYX|20260108|10:18:30.010170|S|5|6.79|0|5
A|FLYX|20260108|10:18:30.301363|S|200|6.79|0|200
A|FLYX|20260108|10:18:30.661951|S|16|6.78|0|16
A|FLYX|20260108|10:18:31.185809|E|111|6.77|0|111
A|FLYX|20260108|10:18:31.185809|E|100|6.77|0|100
A|FLYX|20260108|10:18:31.352705|S|79|6.78|0|79
A|FLYX|20260108|10:18:34.025107|S|1|6.78|0|1
A|FLYX|20260108|10:18:34.025107|S|10|6.78|0|10
A|FLYX|20260108|10:18:34.092950|S|10|6.77|0|10
A|FLYX|20260108|10:18:41.341020|E|15|6.74|0|15
A|FLYX|20260108|10:18:41.341032|E|5|6.74|0|5
A|FLYX|20260108|10:18:42.089988|E|990|6.76|0|990
A|FLYX|20260108|10:18:44.439424|S|5|6.75|0|5
A|FLYX|20260108|10:18:49.555304|E|452|6.72|0|452
A|FLYX|20260108|10:18:49.556454|S|70|6.72|0|70
A|FLYX|20260108|10:18:49.556466|S|454|6.72|0|454
A|FLYX|20260108|10:18:49.567589|E|50|6.71|0|50
A|FLYX|20260108|10:18:49.567589|E|20|6.71|0|20
A|FLYX|20260108|10:18:49.567589|E|1|6.71|0|1
A|FLYX|20260108|10:18:50.752768|S|1200|6.71|0|1200
A|FLYX|20260108|10:18:50.752863|S|15|6.71|0|15
A|FLYX|20260108|10:18:51.360917|E|33|6.76|0|33
A|FLYX|20260108|10:18:51.361285|E|239|6.76|0|239
A|FLYX|20260108|10:19:02.013934|E|1|6.77|0|1
A|FLYX|20260108|10:19:02.536426|E|6|6.8|0|6
A|FLYX|20260108|10:19:03.396804|E|4|6.85|0|4
A|FLYX|20260108|10:19:03.396804|E|4|6.85|0|4
A|FLYX|20260108|10:19:03.446801|E|60|6.87|0|60
A|FLYX|20260108|10:19:05.450841|E|18|6.86|0|18
A|FLYX|20260108|10:19:06.381605|E|32|6.86|0|32
A|FLYX|20260108|10:19:07.273113|E|1|6.88|0|1
A|FLYX|20260108|10:19:08.233887|E|69|6.88|0|69
A|FLYX|20260108|10:19:08.233887|E|28|6.88|0|28
A|FLYX|20260108|10:19:08.539372|E|14|6.88|0|14
A|FLYX|20260108|10:19:08.726222|E|1|6.88|0|1
A|FLYX|20260108|10:19:11.264170|E|100|6.86|0|100
A|FLYX|20260108|10:19:11.314215|E|4|6.88|0|4
A|FLYX|20260108|10:19:11.314215|E|297|6.88|0|297
A|FLYX|20260108|10:19:11.314216|E|806|6.88|0|806
A|FLYX|20260108|10:19:11.336734|E|63|6.89|0|63
A|FLYX|20260108|10:19:11.339002|E|30|6.9|0|30
A|FLYX|20260108|10:19:11.339002|E|5|6.9|0|5
A|FLYX|20260108|10:19:11.339003|E|30|6.9|0|30
A|FLYX|20260108|10:19:11.339003|E|4|6.9|0|4
A|FLYX|20260108|10:19:11.339013|E|167|6.9|0|167
A|FLYX|20260108|10:19:11.358552|E|103|6.9|0|103
A|FLYX|20260108|10:19:11.358552|E|100|6.9|0|100
A|FLYX|20260108|10:19:11.358552|E|100|6.9|0|100
A|FLYX|20260108|10:19:11.358552|E|114|6.9|0|114
A|FLYX|20260108|10:19:11.360531|E|7|6.91|0|7
A|FLYX|20260108|10:19:11.994484|E|22|6.91|0|22
A|FLYX|20260108|10:19:11.994485|E|50|6.91|0|50
A|FLYX|20260108|10:19:11.994485|E|28|6.91|0|28
A|FLYX|20260108|10:19:11.995276|E|72|6.91|0|72
A|FLYX|20260108|10:19:12.027862|E|250|6.92|0|250
A|FLYX|20260108|10:19:12.353792|S|6|6.91|0|6
A|FLYX|20260108|10:19:12.430179|E|50|6.91|0|50
A|FLYX|20260108|10:19:12.573759|E|700|6.91|0|700
A|FLYX|20260108|10:19:12.612509|E|5|6.91|0|5
A|FLYX|20260108|10:19:12.779317|E|295|6.91|0|295
A|FLYX|20260108|10:19:12.854004|E|46|6.92|0|46
A|FLYX|20260108|10:19:13.556249|E|1330|6.9|0|1330
A|FLYX|20260108|10:19:13.558204|E|8|6.89|0|8
A|FLYX|20260108|10:19:13.563488|E|100|6.87|0|100
A|FLYX|20260108|10:19:16.651163|E|12|6.9|0|12
A|FLYX|20260108|10:19:16.651163|E|63|6.9|0|63
A|FLYX|20260108|10:19:16.793244|E|67|6.9|0|67
A|FLYX|20260108|10:19:18.344396|S|5|6.92|0|5
A|FLYX|20260108|10:19:18.394766|E|2758|6.89|0|2758
A|FLYX|20260108|10:19:18.586332|E|100|6.87|0|100
A|FLYX|20260108|10:19:21.743233|E|1200|6.9|0|1200
A|FLYX|20260108|10:19:22.661173|E|6|6.89|0|6
A|FLYX|20260108|10:19:23.364470|E|25|6.91|0|25
A|FLYX|20260108|10:19:24.038472|E|5|6.94|0|5
A|FLYX|20260108|10:19:24.038472|S|5|6.94|0|5
A|FLYX|20260108|10:19:24.040950|E|100|6.95|0|100
A|FLYX|20260108|10:19:24.040950|E|50|6.95|0|50
A|FLYX|20260108|10:19:24.040950|E|10|6.95|0|10
A|FLYX|20260108|10:19:24.040951|E|50|6.95|0|50
A|FLYX|20260108|10:19:24.040951|E|1|6.95|0|1
A|FLYX|20260108|10:19:24.040952|E|300|6.95|0|300
A|FLYX|20260108|10:19:24.040953|E|40|6.95|0|40
A|FLYX|20260108|10:19:24.040953|E|1049|6.95|0|1049
A|FLYX|20260108|10:19:24.041020|E|3|6.95|0|3
A|FLYX|20260108|10:19:24.041784|E|648|6.95|0|648
A|FLYX|20260108|10:19:24.043845|E|4|6.97|0|4
A|FLYX|20260108|10:19:24.043846|E|748|6.97|0|748
A|FLYX|20260108|10:19:24.044039|E|200|6.97|0|200
A|FLYX|20260108|10:19:24.149077|S|1|6.97|0|1
A|FLYX|20260108|10:19:24.161949|E|5|6.98|0|5
A|FLYX|20260108|10:19:24.372365|E|100|6.97|0|100
A|FLYX|20260108|10:19:25.985082|E|23|6.96|0|23
A|FLYX|20260108|10:19:26.494958|S|83|6.94|0|83
A|FLYX|20260108|10:19:26.684390|E|825|6.96|0|825
A|FLYX|20260108|10:19:26.937713|E|22|6.96|0|22
A|FLYX|20260108|10:19:26.972334|E|112|6.96|0|112
A|FLYX|20260108|10:19:27.099348|E|100|6.96|0|100
A|FLYX|20260108|10:19:27.099411|E|17|6.96|0|17
A|FLYX|20260108|10:19:27.099927|E|300|6.96|0|300
A|FLYX|20260108|10:19:27.099991|E|13|6.96|0|13
A|FLYX|20260108|10:19:27.107444|E|431|6.96|0|431
A|FLYX|20260108|10:19:27.107509|E|19|6.96|0|19
A|FLYX|20260108|10:19:27.127767|E|1000|6.96|0|1000
A|FLYX|20260108|10:19:27.127831|E|31|6.96|0|31
A|FLYX|20260108|10:19:27.165700|E|130|6.96|0|130
A|FLYX|20260108|10:19:27.245261|E|183|6.99|0|183
A|FLYX|20260108|10:19:27.245261|E|100|6.99|0|100
A|FLYX|20260108|10:19:27.245349|E|23|6.99|0|23
A|FLYX|20260108|10:19:27.245364|E|69|6.99|0|69
A|FLYX|20260108|10:19:27.245365|E|115|6.99|0|115
A|FLYX|20260108|10:19:27.245381|E|23|6.99|0|23
A|FLYX|20260108|10:19:27.255735|E|200|6.99|0|200
A|FLYX|20260108|10:19:27.272232|E|12|6.99|0|12
A|FLYX|20260108|10:19:27.301331|S|125|6.99|0|125
A|FLYX|20260108|10:19:27.301331|E|275|6.99|0|275
A|FLYX|20260108|10:19:27.348438|E|375|6.99|0|375
A|FLYX|20260108|10:19:27.348438|S|25|6.99|0|25
A|FLYX|20260108|10:19:27.350470|E|100|6.99|0|100
A|FLYX|20260108|10:19:27.353902|E|10|7|0|10
A|FLYX|20260108|10:19:27.353902|E|200|7|0|200
A|FLYX|20260108|10:19:27.353903|E|91|7|0|91
A|FLYX|20260108|10:19:27.353903|E|5|7|0|5
A|FLYX|20260108|10:19:27.353904|E|11|7|0|11
A|FLYX|20260108|10:19:27.353905|E|10|7|0|10
A|FLYX|20260108|10:19:27.353905|E|1|7|0|1
A|FLYX|20260108|10:19:27.353905|E|4|7|0|4
A|FLYX|20260108|10:19:27.353905|S|1000|7|0|1000
A|FLYX|20260108|10:19:27.356370|E|128|7.03|0|128
A|FLYX|20260108|10:19:27.356370|E|4|7.03|0|4
A|FLYX|20260108|10:19:27.356371|E|10|7.03|0|10
A|FLYX|20260108|10:19:27.356371|E|58|7.03|0|58
A|FLYX|20260108|10:19:27.356503|E|442|7.03|0|442
A|FLYX|20260108|10:19:27.359786|E|1|7.05|0|1
A|FLYX|20260108|10:19:27.359787|E|2|7.05|0|2
A|FLYX|20260108|10:19:27.359787|E|1|7.05|0|1
A|FLYX|20260108|10:19:27.382379|E|2|7.1|0|2
A|FLYX|20260108|10:19:28.365713|S|7|7.04|0|7
A|FLYX|20260108|10:19:28.528550|S|46|7.02|0|46
A|FLYX|20260108|10:19:28.528560|S|54|7.02|0|54
A|FLYX|20260108|10:19:28.528609|S|100|7.02|0|100
A|FLYX|20260108|10:19:28.529008|S|69|7.02|0|69
A|FLYX|20260108|10:19:28.529016|S|23|7.02|0|23
A|FLYX|20260108|10:19:28.529066|S|8|7.02|0|8
A|FLYX|20260108|10:19:28.529066|S|38|7.02|0|38
A|FLYX|20260108|10:19:28.529084|S|23|7.02|0|23
A|FLYX|20260108|10:19:28.529084|S|23|7.02|0|23
A|FLYX|20260108|10:19:28.529202|S|16|7.02|0|16
A|FLYX|20260108|10:19:28.529203|S|84|7.02|0|84
A|FLYX|20260108|10:19:28.529216|S|100|7.02|0|100
A|FLYX|20260108|10:19:28.529216|S|16|7.02|0|16
A|FLYX|20260108|10:19:28.529217|S|184|7.02|0|184
A|FLYX|20260108|10:19:29.054630|S|100|7.05|0|100
A|FLYX|20260108|10:19:29.054630|S|100|7.05|0|100
A|FLYX|20260108|10:19:29.795816|E|10|7.03|0|10
A|FLYX|20260108|10:19:29.886636|E|30|7.02|0|30
A|FLYX|20260108|10:19:30.124145|S|100|7.04|0|100
A|FLYX|20260108|10:19:30.137556|S|50|7.04|0|50
A|FLYX|20260108|10:19:31.377024|E|20|7.11|0|20
A|FLYX|20260108|10:19:31.377024|E|21|7.11|0|21
A|FLYX|20260108|10:19:31.382135|E|390|7.14|0|390
A|FLYX|20260108|10:19:31.382135|E|222|7.14|0|222
A|FLYX|20260108|10:19:31.383234|E|110|7.14|0|110
A|FLYX|20260108|10:19:31.401659|E|10|7.15|0|10
A|FLYX|20260108|10:19:31.401659|E|40|7.15|0|40
A|FLYX|20260108|10:19:31.401660|E|10|7.15|0|10
A|FLYX|20260108|10:19:31.401660|E|125|7.15|0|125
A|FLYX|20260108|10:19:31.451624|S|300|7.16|0|300
A|FLYX|20260108|10:19:31.531712|E|100|7.17|0|100
A|FLYX|20260108|10:19:31.536324|E|42|7.19|0|42
A|FLYX|20260108|10:19:31.536934|E|200|7.2|0|200
A|FLYX|20260108|10:19:31.536934|E|20|7.2|0|20
A|FLYX|20260108|10:19:31.536935|E|100|7.2|0|100
A|FLYX|20260108|10:19:31.536935|E|30|7.2|0|30
A|FLYX|20260108|10:19:31.536936|E|30|7.2|0|30
A|FLYX|20260108|10:19:31.536936|E|10|7.2|0|10
A|FLYX|20260108|10:19:31.537902|E|1|7.21|0|1
A|FLYX|20260108|10:19:31.537902|E|79|7.21|0|79
A|FLYX|20260108|10:19:31.537902|E|20|7.21|0|20
A|FLYX|20260108|10:19:31.538449|S|274|7.21|0|274
A|FLYX|20260108|10:19:31.538449|E|5|7.21|0|5
A|FLYX|20260108|10:19:31.538449|E|21|7.21|0|21
A|FLYX|20260108|10:19:31.579063|S|16|7.26|0|16
A|FLYX|20260108|10:19:31.579063|E|125|7.26|0|125
A|FLYX|20260108|10:19:32.229056|S|42|7.22|0|42
A|FLYX|20260108|10:19:32.229163|S|5|7.22|0|5
A|FLYX|20260108|10:19:32.342605|S|46|7.22|0|46
A|FLYX|20260108|10:19:32.342622|S|46|7.22|0|46
A|FLYX|20260108|10:19:32.342622|S|69|7.22|0|69
A|FLYX|20260108|10:19:32.350722|S|300|7.24|0|300
A|FLYX|20260108|10:19:32.350722|S|289|7.24|0|289
A|FLYX|20260108|10:19:34.159526|E|100|7.15|0|100
A|FLYX|20260108|10:19:36.455199|E|10|7.17|0|10
A|FLYX|20260108|10:19:39.579570|E|2000|7.16|0|2000
A|FLYX|20260108|10:19:39.579570|E|50|7.16|0|50
A|FLYX|20260108|10:19:39.579570|E|224|7.16|0|224
A|FLYX|20260108|10:19:39.748440|E|50|7.18|0|50
A|FLYX|20260108|10:19:40.780366|S|18|7.2|0|18
A|FLYX|20260108|10:19:40.780366|E|5|7.2|0|5
A|FLYX|20260108|10:19:40.780383|S|138|7.2|0|138
A|FLYX|20260108|10:19:40.780383|S|69|7.2|0|69
A|FLYX|20260108|10:19:42.695721|E|1|7.27|0|1
A|FLYX|20260108|10:19:42.701089|S|50|7.29|0|50
A|FLYX|20260108|10:19:42.701089|E|50|7.28|0|50
A|FLYX|20260108|10:19:42.701910|S|1|7.29|0|1
A|FLYX|20260108|10:19:42.701910|S|50|7.29|0|50
A|FLYX|20260108|10:19:42.822224|S|1|7.29|0|1
A|FLYX|20260108|10:19:42.822224|S|99|7.29|0|99
A|FLYX|20260108|10:19:42.822224|S|100|7.29|0|100
A|FLYX|20260108|10:19:43.143588|S|94|7.27|0|94
A|FLYX|20260108|10:19:43.484480|E|201|7.27|0|201
A|FLYX|20260108|10:19:43.652966|S|100|7.29|0|100
A|FLYX|20260108|10:19:43.652967|E|7|7.29|0|7
A|FLYX|20260108|10:19:43.652967|E|500|7.29|0|500
A|FLYX|20260108|10:19:43.652967|E|100|7.3|0|100
A|FLYX|20260108|10:19:43.652967|S|99|7.29|0|99
A|FLYX|20260108|10:19:43.652969|E|154|7.3|0|154
A|FLYX|20260108|10:19:43.652969|E|10|7.3|0|10
A|FLYX|20260108|10:19:43.652969|E|200|7.3|0|200
A|FLYX|20260108|10:19:45.072039|E|500|7.28|0|500
A|FLYX|20260108|10:19:45.087820|E|50|7.27|0|50
A|FLYX|20260108|10:19:45.991804|S|1|7.29|0|1
A|FLYX|20260108|10:19:47.359710|S|100|7.29|0|100
A|FLYX|20260108|10:19:47.807449|E|50|7.27|0|50
A|FLYX|20260108|10:19:47.809012|E|108|7.27|0|108
A|FLYX|20260108|10:19:47.852255|E|108|7.26|0|108
A|FLYX|20260108|10:19:47.852255|E|92|7.26|0|92
A|FLYX|20260108|10:19:47.917892|S|230|7.26|0|230
A|FLYX|20260108|10:19:49.512544|S|80|7.27|0|80
A|FLYX|20260108|10:19:50.535970|E|5|7.21|0|5
A|FLYX|20260108|10:19:51.523347|E|42|7.19|0|42
A|FLYX|20260108|10:19:51.573267|S|5|7.18|0|5
A|FLYX|20260108|10:19:52.322412|E|9|7.2|0|9
A|FLYX|20260108|10:19:53.227673|S|135|7.18|0|135
A|FLYX|20260108|10:19:54.540188|E|105|7.23|0|105
A|FLYX|20260108|10:19:54.544959|E|10|7.26|0|10
A|FLYX|20260108|10:19:55.682277|E|11|7.23|0|11
A|FLYX|20260108|10:19:55.695476|E|29|7.19|0|29
A|FLYX|20260108|10:19:56.708223|E|3|7.22|0|3
A|FLYX|20260108|10:19:59.294844|S|50|7.23|0|50
A|FLYX|20260108|10:20:00.879878|S|31|7.21|0|31
A|FLYX|20260108|10:20:00.880047|S|30|7.21|0|30
A|FLYX|20260108|10:20:00.880114|S|39|7.21|0|39
A|FLYX|20260108|10:20:00.880114|S|31|7.21|0|31
A|FLYX|20260108|10:20:00.880738|S|69|7.21|0|69
A|FLYX|20260108|10:20:00.880738|S|27|7.21|0|27
A|FLYX|20260108|10:20:01.445381|E|47|7.23|0|47
A|FLYX|20260108|10:20:01.446609|E|333|7.23|0|333
A|FLYX|20260108|10:20:01.484425|S|300|7.21|0|300
A|FLYX|20260108|10:20:03.628890|E|383|7.25|0|383
A|FLYX|20260108|10:20:03.629582|E|60|7.25|0|60
A|FLYX|20260108|10:20:03.667072|E|4|7.25|0|4
A|FLYX|20260108|10:20:03.912687|E|600|7.25|0|600
A|FLYX|20260108|10:20:03.998192|E|500|7.25|0|500
A|FLYX|20260108|10:20:07.753123|E|808|7.24|0|808
A|FLYX|20260108|10:20:07.753123|E|76|7.24|0|76
A|FLYX|20260108|10:20:07.754836|E|21|7.25|0|21
A|FLYX|20260108|10:20:07.755586|E|284|7.25|0|284
A|FLYX|20260108|10:20:09.431807|E|2564|7.25|0|2564
A|FLYX|20260108|10:20:09.444192|E|1000|7.27|0|1000
A|FLYX|20260108|10:20:10.996929|E|7|7.3|0|7
A|FLYX|20260108|10:20:10.996975|E|23|7.3|0|23
A|FLYX|20260108|10:20:10.996995|E|20|7.3|0|20
A|FLYX|20260108|10:20:10.996995|E|3|7.3|0|3
A|FLYX|20260108|10:20:10.996996|E|23|7.3|0|23
A|FLYX|20260108|10:20:13.354327|S|7|7.25|0|7
A|FLYX|20260108|10:20:14.436708|E|500|7.29|0|500
A|FLYX|20260108|10:20:14.460967|E|115|7.27|0|115
A|FLYX|20260108|10:20:14.461006|E|23|7.27|0|23
A|FLYX|20260108|10:20:14.461014|E|23|7.27|0|23
A|FLYX|20260108|10:20:14.679888|E|30|7.27|0|30
A|FLYX|20260108|10:20:14.893950|E|950|7.27|0|950
A|FLYX|20260108|10:20:16.722192|E|4|7.24|0|4
A|FLYX|20260108|10:20:16.901267|E|100|7.24|0|100
A|FLYX|20260108|10:20:16.952053|E|4|7.24|0|4
A|FLYX|20260108|10:20:17.820667|E|20|7.26|0|20
A|FLYX|20260108|10:20:20.010815|S|100|7.24|0|100
A|FLYX|20260108|10:20:20.937221|E|13|7.27|0|13
A|FLYX|20260108|10:20:20.937294|S|53|7.27|0|53
A|FLYX|20260108|10:20:23.026932|E|40|7.3|0|40
A|FLYX|20260108|10:20:23.026932|E|4|7.3|0|4
A|FLYX|20260108|10:20:23.026932|E|10|7.3|0|10
A|FLYX|20260108|10:20:23.263035|S|998|7.31|0|998
A|FLYX|20260108|10:20:23.263035|E|2|7.31|0|2
A|FLYX|20260108|10:20:23.264470|E|100|7.32|0|100
A|FLYX|20260108|10:20:23.524537|E|40|7.33|0|40
A|FLYX|20260108|10:20:25.133897|E|12|7.32|0|12
A|FLYX|20260108|10:20:25.279665|E|20|7.32|0|20
A|FLYX|20260108|10:20:26.203283|E|100|7.32|0|100
A|FLYX|20260108|10:20:26.203615|S|92|7.32|0|92
A|FLYX|20260108|10:20:26.207653|E|23|7.31|0|23
A|FLYX|20260108|10:20:26.207666|E|37|7.31|0|37
A|FLYX|20260108|10:20:26.505298|S|2|7.3|0|2
A|FLYX|20260108|10:20:26.508023|E|164|7.29|0|164
A|FLYX|20260108|10:20:26.508023|E|19|7.29|0|19
A|FLYX|20260108|10:20:26.512382|E|539|7.28|0|539
A|FLYX|20260108|10:20:26.514901|E|77|7.26|0|77
A|FLYX|20260108|10:20:26.514901|E|1000|7.26|0|1000
A|FLYX|20260108|10:20:26.514901|E|13|7.26|0|13
A|FLYX|20260108|10:20:31.365709|E|10|7.21|0|10
A|FLYX|20260108|10:20:32.731872|S|144|7.22|0|144
A|FLYX|20260108|10:20:32.732503|S|156|7.22|0|156
A|FLYX|20260108|10:20:34.681518|E|35|7.23|0|35
A|FLYX|20260108|10:20:34.681518|S|17|7.23|0|17
A|FLYX|20260108|10:20:40.494118|S|71|7.21|0|71
A|FLYX|20260108|10:20:45.572013|E|741|7.2|0|741
A|FLYX|20260108|10:20:45.795552|E|20|7.2|0|20
A|FLYX|20260108|10:20:45.897033|E|199|7.2|0|199
A|FLYX|20260108|10:20:45.897637|E|1|7.2|0|1
A|FLYX|20260108|10:20:45.945549|E|100|7.2|0|100
A|FLYX|20260108|10:20:45.991412|E|32|7.2|0|32
A|FLYX|20260108|10:20:47.473180|E|100|7.2|0|100
A|FLYX|20260108|10:20:47.488051|E|26|7.2|0|26
A|FLYX|20260108|10:20:49.939857|E|10|7.18|0|10
A|FLYX|20260108|10:20:50.701432|E|1|7.17|0|1
A|FLYX|20260108|10:20:50.701432|E|6|7.17|0|6
A|FLYX|20260108|10:20:50.728390|E|100|7.15|0|100
A|FLYX|20260108|10:20:50.728390|E|600|7.15|0|600
A|FLYX|20260108|10:20:50.728390|E|100|7.15|0|100
A|FLYX|20260108|10:20:50.836784|E|200|7.12|0|200
A|FLYX|20260108|10:20:51.279493|E|20|7.09|0|20
A|FLYX|20260108|10:20:51.280230|E|84|7.09|0|84
A|FLYX|20260108|10:20:51.280230|E|1|7.09|0|1
A|FLYX|20260108|10:20:53.383407|S|9|7.11|0|9
A|FLYX|20260108|10:20:53.418096|S|93|7.11|0|93
A|FLYX|20260108|10:21:02.962078|E|173|7.14|0|173
A|FLYX|20260108|10:21:04.448135|E|89|7.11|0|89
A|FLYX|20260108|10:21:04.448135|E|100|7.11|0|100
A|FLYX|20260108|10:21:05.018013|S|6|7.08|0|6
A|FLYX|20260108|10:21:05.018076|S|69|7.08|0|69
A|FLYX|20260108|10:21:05.018099|S|25|7.08|0|25
A|FLYX|20260108|10:21:05.512875|S|1|7.09|0|1
A|FLYX|20260108|10:21:11.701112|E|164|7.18|0|164
A|FLYX|20260108|10:21:13.145064|E|36|7.18|0|36
A|FLYX|20260108|10:21:13.437814|E|16|7.19|0|16
A|FLYX|20260108|10:21:13.437912|E|43|7.19|0|43
A|FLYX|20260108|10:21:13.437931|E|4|7.19|0|4
A|FLYX|20260108|10:21:13.806110|E|4|7.2|0|4
A|FLYX|20260108|10:21:13.807185|S|100|7.2|0|100
A|FLYX|20260108|10:21:13.808782|E|300|7.2|0|300
A|FLYX|20260108|10:21:13.810369|E|30|7.21|0|30
A|FLYX|20260108|10:21:13.810369|E|200|7.21|0|200
A|FLYX|20260108|10:21:13.932507|E|115|7.2|0|115
A|FLYX|20260108|10:21:13.935431|S|16|7.2|0|16
A|FLYX|20260108|10:21:16.421352|E|100|7.24|0|100
A|FLYX|20260108|10:21:16.422113|E|100|7.24|0|100
A|FLYX|20260108|10:21:17.120491|E|301|7.25|0|301
A|FLYX|20260108|10:21:17.188012|E|100|7.28|0|100
A|FLYX|20260108|10:21:17.188012|E|20|7.28|0|20
A|FLYX|20260108|10:21:17.188012|E|100|7.28|0|100
A|FLYX|20260108|10:21:17.188013|S|472|7.28|0|472
A|FLYX|20260108|10:21:17.402855|S|1000|7.25|0|1000
A|FLYX|20260108|10:21:18.490369|E|50|7.26|0|50
A|FLYX|20260108|10:21:19.474689|S|15|7.25|0|15
A|FLYX|20260108|10:21:21.176601|E|13|7.26|0|13
A|FLYX|20260108|10:21:21.176601|E|2|7.26|0|2
A|FLYX|20260108|10:21:25.325098|S|58|7.28|0|58
A|FLYX|20260108|10:21:28.166045|E|8|7.3|0|8
A|FLYX|20260108|10:21:28.166882|E|39|7.3|0|39
A|FLYX|20260108|10:21:28.167029|E|3|7.3|0|3
A|FLYX|20260108|10:21:28.180373|E|41|7.3|0|41
A|FLYX|20260108|10:21:28.419867|E|20|7.3|0|20
A|FLYX|20260108|10:21:28.973486|E|18|7.3|0|18
A|FLYX|20260108|10:21:28.973486|E|16|7.3|0|16
A|FLYX|20260108|10:21:28.973486|E|289|7.3|0|289
A|FLYX|20260108|10:21:28.973486|E|77|7.3|0|77
A|FLYX|20260108|10:21:28.994953|E|12|7.3|0|12
A|FLYX|20260108|10:21:28.997696|E|100|7.3|0|100
A|FLYX|20260108|10:21:29.044189|E|172|7.3|0|172
A|FLYX|20260108|10:21:29.044190|E|48|7.3|0|48
A|FLYX|20260108|10:21:29.044270|E|13|7.3|0|13
A|FLYX|20260108|10:21:29.048856|E|250|7.3|0|250
A|FLYX|20260108|10:21:29.048922|E|6|7.3|0|6
A|FLYX|20260108|10:21:29.074903|E|10|7.3|0|10
A|FLYX|20260108|10:21:29.104280|E|750|7.3|0|750
A|FLYX|20260108|10:21:29.104348|E|20|7.3|0|20
A|FLYX|20260108|10:21:29.158949|E|766|7.3|0|766
A|FLYX|20260108|10:21:29.158949|E|15|7.3|0|15
A|FLYX|20260108|10:21:29.352375|E|1|7.33|0|1
A|FLYX|20260108|10:21:29.440959|E|101|7.34|0|101
A|FLYX|20260108|10:21:29.497488|S|100|7.35|0|100
A|FLYX|20260108|10:21:29.497488|E|10|7.35|0|10
A|FLYX|20260108|10:21:29.497488|E|200|7.35|0|200
A|FLYX|20260108|10:21:29.497488|E|100|7.35|0|100
A|FLYX|20260108|10:21:29.497489|S|100|7.35|0|100
A|FLYX|20260108|10:21:29.497490|E|10|7.35|0|10
A|FLYX|20260108|10:21:29.497490|S|100|7.35|0|100
A|FLYX|20260108|10:21:29.497491|E|100|7.35|0|100
A|FLYX|20260108|10:21:29.497491|E|611|7.35|0|611
A|FLYX|20260108|10:21:29.932405|E|20|7.38|0|20
A|FLYX|20260108|10:21:29.943093|E|5|7.39|0|5
A|FLYX|20260108|10:21:30.215702|S|30|7.37|0|30
A|FLYX|20260108|10:21:30.238852|E|200|7.36|0|200
A|FLYX|20260108|10:21:30.328116|E|700|7.36|0|700
A|FLYX|20260108|10:21:30.438250|E|100|7.34|0|100
A|FLYX|20260108|10:21:30.693847|S|10|7.35|0|10
A|FLYX|20260108|10:21:30.694321|S|10|7.35|0|10
A|FLYX|20260108|10:21:31.111610|S|125|7.35|0|125
A|FLYX|20260108|10:21:31.112211|S|100|7.35|0|100
A|FLYX|20260108|10:21:31.225844|S|25|7.35|0|25
A|FLYX|20260108|10:21:31.313139|S|100|7.335|0|100
A|FLYX|20260108|10:21:31.983850|E|100|7.36|0|100
A|FLYX|20260108|10:21:31.983850|E|2000|7.36|0|2000
A|FLYX|20260108|10:21:31.983850|E|100|7.36|0|100
A|FLYX|20260108|10:21:33.317358|E|200|7.39|0|200
A|FLYX|20260108|10:21:33.317358|S|200|7.39|0|200
A|FLYX|20260108|10:21:33.499945|E|19|7.4|0|19
A|FLYX|20260108|10:21:33.500442|E|7|7.4|0|7
A|FLYX|20260108|10:21:33.500442|E|1|7.4|0|1
A|FLYX|20260108|10:21:33.500442|E|2|7.4|0|2
A|FLYX|20260108|10:21:33.500442|E|1|7.4|0|1
A|FLYX|20260108|10:21:33.566534|E|3|7.41|0|3
A|FLYX|20260108|10:21:35.910423|S|20|7.34|0|20
A|FLYX|20260108|10:21:36.089567|E|1|7.33|0|1
A|FLYX|20260108|10:21:36.418774|E|5|7.36|0|5
A|FLYX|20260108|10:21:36.944323|E|2|7.41|0|2
A|FLYX|20260108|10:21:36.944323|S|193|7.41|0|193
A|FLYX|20260108|10:21:36.945092|S|100|7.41|0|100
A|FLYX|20260108|10:21:37.030912|S|100|7.41|0|100
A|FLYX|20260108|10:21:37.501639|S|100|7.4|0|100
A|FLYX|20260108|10:21:37.503239|S|24|7.41|0|24
A|FLYX|20260108|10:21:37.504966|E|15|7.42|0|15
A|FLYX|20260108|10:21:37.875380|E|100|7.43|0|100
A|FLYX|20260108|10:21:37.875381|S|6|7.43|0|6
A|FLYX|20260108|10:21:37.877758|E|3|7.44|0|3
A|FLYX|20260108|10:21:37.903317|E|1|7.44|0|1
A|FLYX|20260108|10:21:37.903591|E|116|7.44|0|116
A|FLYX|20260108|10:21:37.903592|E|10|7.44|0|10
A|FLYX|20260108|10:21:37.903592|E|100|7.44|0|100
A|FLYX|20260108|10:21:37.903592|E|100|7.44|0|100
A|FLYX|20260108|10:21:37.903592|E|20|7.44|0|20
A|FLYX|20260108|10:21:37.927468|E|23|7.45|0|23
A|FLYX|20260108|10:21:37.927476|E|46|7.45|0|46
A|FLYX|20260108|10:21:37.927493|E|69|7.45|0|69
A|FLYX|20260108|10:21:37.927493|E|23|7.45|0|23
A|FLYX|20260108|10:21:37.927508|E|23|7.45|0|23
A|FLYX|20260108|10:21:37.927509|E|23|7.45|0|23
A|FLYX|20260108|10:21:38.199036|S|4|7.43|0|4
A|FLYX|20260108|10:21:38.199036|S|10|7.43|0|10
A|FLYX|20260108|10:21:38.199037|S|14|7.43|0|14
A|FLYX|20260108|10:21:38.199478|E|4|7.43|0|4
A|FLYX|20260108|10:21:38.199496|E|12|7.43|0|12
A|FLYX|20260108|10:21:38.199496|E|6|7.43|0|6
A|FLYX|20260108|10:21:39.549442|E|100|7.43|0|100
A|FLYX|20260108|10:21:39.798020|E|500|7.39|0|500
A|FLYX|20260108|10:21:40.057573|E|47|7.39|0|47
A|FLYX|20260108|10:21:40.084825|E|30|7.39|0|30
A|FLYX|20260108|10:21:40.458668|E|300|7.38|0|300
A|FLYX|20260108|10:21:40.490745|E|30|7.34|0|30
A|FLYX|20260108|10:21:40.492490|E|100|7.33|0|100
A|FLYX|20260108|10:21:40.500152|E|55|7.29|0|55
A|FLYX|20260108|10:21:41.679684|S|100|7.31|0|100
A|FLYX|20260108|10:21:41.679684|S|25|7.31|0|25
A|FLYX|20260108|10:21:42.194386|E|57|7.3|0|57
A|FLYX|20260108|10:21:42.200191|E|17|7.28|0|17
A|FLYX|20260108|10:21:42.200191|E|50|7.28|0|50
A|FLYX|20260108|10:21:42.207450|E|3|7.28|0|3
A|FLYX|20260108|10:21:42.528508|E|15|7.28|0|15
A|FLYX|20260108|10:21:43.758617|S|15|7.26|0|15
A|FLYX|20260108|10:21:43.758618|S|8|7.26|0|8
A|FLYX|20260108|10:21:43.758618|S|7|7.26|0|7
A|FLYX|20260108|10:21:45.935118|E|58|7.28|0|58
A|FLYX|20260108|10:21:45.993012|E|69|7.28|0|69
A|FLYX|20260108|10:21:46.022491|E|77|7.28|0|77
A|FLYX|20260108|10:21:46.051687|E|969|7.28|0|969
A|FLYX|20260108|10:21:47.011513|E|200|7.31|0|200
A|FLYX|20260108|10:21:47.016631|E|3|7.35|0|3
A|FLYX|20260108|10:21:47.134506|E|10|7.36|0|10
A|FLYX|20260108|10:21:47.134506|E|22|7.36|0|22
A|FLYX|20260108|10:21:50.958472|E|2|7.34|0|2
A|FLYX|20260108|10:21:53.133868|S|192|7.325|0|192
A|FLYX|20260108|10:21:53.355911|S|104|7.325|0|104
A|FLYX|20260108|10:21:55.684549|S|10|7.3|0|10
A|FLYX|20260108|10:21:55.684549|S|25|7.3|0|25
A|FLYX|20260108|10:21:56.334364|E|6|7.28|0|6
A|FLYX|20260108|10:21:56.334364|E|31|7.28|0|31
A|FLYX|20260108|10:21:56.334364|E|75|7.28|0|75
A|FLYX|20260108|10:21:57.738229|S|100|7.275|0|100
A|FLYX|20260108|10:21:57.741921|S|100|7.275|0|100
A|FLYX|20260108|10:22:01.698320|E|63|7.27|0|63
A|FLYX|20260108|10:22:01.698320|E|5|7.27|0|5
A|FLYX|20260108|10:22:01.698320|E|25|7.27|0|25
A|FLYX|20260108|10:22:01.868540|S|200|7.255|0|200
A|FLYX|20260108|10:22:01.869159|S|400|7.255|0|400
A|FLYX|20260108|10:22:01.869813|S|400|7.255|0|400
A|FLYX|20260108|10:22:04.202603|S|100|7.255|0|100
A|FLYX|20260108|10:22:04.711567|S|1|7.25|0|1
A|FLYX|20260108|10:22:05.532688|S|100|7.245|0|100
A|FLYX|20260108|10:22:09.000472|E|244|7.23|0|244
A|FLYX|20260108|10:22:09.000472|E|2|7.23|0|2
A|FLYX|20260108|10:22:09.991912|E|90|7.2|0|90
A|FLYX|20260108|10:22:09.991956|E|106|7.2|0|106
A|FLYX|20260108|10:22:09.991978|E|100|7.2|0|100
A|FLYX|20260108|10:22:09.992022|E|1|7.2|0|1
A|FLYX|20260108|10:22:09.992054|E|335|7.2|0|335
A|FLYX|20260108|10:22:09.992054|E|30|7.2|0|30
A|FLYX|20260108|10:22:09.992054|E|30|7.2|0|30
A|FLYX|20260108|10:22:09.992054|E|500|7.2|0|500
A|FLYX|20260108|10:22:09.992055|E|105|7.2|0|105
A|FLYX|20260108|10:22:14.372438|E|5|7.18|0|5
A|FLYX|20260108|10:22:14.895697|E|2|7.18|0|2
A|FLYX|20260108|10:22:14.943319|S|23|7.2|0|23
A|FLYX|20260108|10:22:14.943339|S|63|7.2|0|63
A|FLYX|20260108|10:22:14.943340|S|14|7.2|0|14
A|FLYX|20260108|10:22:14.943990|E|5|7.21|0|5
A|FLYX|20260108|10:22:14.943991|S|8|7.21|0|8
A|FLYX|20260108|10:22:14.944312|S|92|7.21|0|92
A|FLYX|20260108|10:22:15.103286|S|100|7.24|0|100
A|FLYX|20260108|10:22:15.104116|S|29|7.24|0|29
A|FLYX|20260108|10:22:15.279200|S|100|7.23|0|100
A|FLYX|20260108|10:22:16.601676|S|100|7.205|0|100
A|FLYX|20260108|10:22:16.602221|S|1815|7.205|0|1815
A|FLYX|20260108|10:22:16.651175|S|300|7.205|0|300
A|FLYX|20260108|10:22:16.651688|S|700|7.205|0|700
A|FLYX|20260108|10:22:16.653703|S|100|7.205|0|100
A|FLYX|20260108|10:22:19.273132|E|600|7.15|0|600
A|FLYX|20260108|10:22:19.350176|E|190|7.15|0|190
A|FLYX|20260108|10:22:20.424465|E|48|7.15|0|48
A|FLYX|20260108|10:22:20.424465|S|64|7.15|0|64
A|FLYX|20260108|10:22:21.234264|S|25|7.13|0|25
A|FLYX|20260108|10:22:23.564350|S|36|7.13|0|36
A|FLYX|20260108|10:22:23.564590|S|51|7.13|0|51
A|FLYX|20260108|10:22:24.370153|S|11|7.12|0|11
A|FLYX|20260108|10:22:24.744912|S|100|7.12|0|100
A|FLYX|20260108|10:22:24.744913|E|15|7.12|0|15
A|FLYX|20260108|10:22:24.744929|E|115|7.12|0|115
A|FLYX|20260108|10:22:25.483180|E|20|7.12|0|20
A|FLYX|20260108|10:22:26.644345|S|100|7.11|0|100
A|FLYX|20260108|10:22:28.247969|E|100|7.11|0|100
A|FLYX|20260108|10:22:35.456147|E|5|7.11|0|5
A|FLYX|20260108|10:22:35.456479|E|6|7.11|0|6
A|FLYX|20260108|10:22:36.127229|S|100|7.11|0|100
A|FLYX|20260108|10:22:41.797561|E|2|7.21|0|2
A|FLYX|20260108|10:22:41.878711|E|8|7.21|0|8
A|FLYX|20260108|10:22:42.140520|E|19|7.21|0|19
A|FLYX|20260108|10:22:42.417720|E|5|7.21|0|5
A|FLYX|20260108|10:22:48.117406|E|19|7.19|0|19
A|FLYX|20260108|10:22:52.515357|E|500|7.21|0|500
A|FLYX|20260108|10:22:53.639798|E|33|7.22|0|33
A|FLYX|20260108|10:22:53.639928|E|15|7.22|0|15
A|FLYX|20260108|10:22:53.639954|E|2|7.22|0|2
A|FLYX|20260108|10:23:03.310900|S|20|7.18|0|20
A|FLYX|20260108|10:23:03.369702|E|384|7.17|0|384
A|FLYX|20260108|10:23:03.370266|S|10|7.16|0|10
A|FLYX|20260108|10:23:03.370266|S|1|7.16|0|1
A|FLYX|20260108|10:23:03.382553|E|188|7.15|0|188
A|FLYX|20260108|10:23:03.382553|E|50|7.15|0|50
A|FLYX|20260108|10:23:03.393407|S|25|7.14|0|25
A|FLYX|20260108|10:23:03.406646|E|54|7.12|0|54
A|FLYX|20260108|10:23:04.432989|E|281|7.11|0|281
A|FLYX|20260108|10:23:04.432989|E|50|7.11|0|50
A|FLYX|20260108|10:23:04.432989|E|5|7.11|0|5
A|FLYX|20260108|10:23:04.432989|E|10|7.11|0|10
A|FLYX|20260108|10:23:04.746868|S|2|7.11|0|2
A|FLYX|20260108|10:23:05.070392|S|73|7.1|0|73
A|FLYX|20260108|10:23:05.645197|E|1000|7.07|0|1000
A|FLYX|20260108|10:23:05.651029|E|321|7.07|0|321
A|FLYX|20260108|10:23:05.664514|E|355|7.07|0|355
A|FLYX|20260108|10:23:06.072072|E|20|7.07|0|20
A|FLYX|20260108|10:23:06.433776|E|732|7.07|0|732
A|FLYX|20260108|10:23:06.443917|E|50|7.07|0|50
A|FLYX|20260108|10:23:06.483158|E|1500|7.07|0|1500
A|FLYX|20260108|10:23:06.739037|E|159|7.07|0|159
A|FLYX|20260108|10:23:07.008712|E|200|7.07|0|200
A|FLYX|20260108|10:23:07.139975|E|300|7.07|0|300
A|FLYX|20260108|10:23:07.140873|S|76|7.06|0|76
A|FLYX|20260108|10:23:07.141659|E|39|7.05|0|39
A|FLYX|20260108|10:23:07.141673|E|5|7.05|0|5
A|FLYX|20260108|10:23:07.145266|E|9|7.02|0|9
A|FLYX|20260108|10:23:07.183346|S|5|7.02|0|5
A|FLYX|20260108|10:23:07.205405|E|59|7|0|59
A|FLYX|20260108|10:23:07.278614|E|9|7|0|9
A|FLYX|20260108|10:23:07.278614|E|91|7|0|91
A|FLYX|20260108|10:23:07.279756|E|31|7|0|31
A|FLYX|20260108|10:23:07.327188|E|49|7|0|49
A|FLYX|20260108|10:23:07.327188|E|5|7|0|5
A|FLYX|20260108|10:23:07.327188|E|10|7|0|10
A|FLYX|20260108|10:23:07.327188|E|37|7|0|37
A|FLYX|20260108|10:23:07.327189|E|26|7|0|26
A|FLYX|20260108|10:23:07.327189|E|23|7|0|23
A|FLYX|20260108|10:23:07.423092|E|45|7|0|45
A|FLYX|20260108|10:23:07.726092|E|1|6.97|0|1
A|FLYX|20260108|10:23:07.726172|E|4|6.97|0|4
A|FLYX|20260108|10:23:07.727359|E|5|6.96|0|5
A|FLYX|20260108|10:23:07.739934|E|100|6.95|0|100
A|FLYX|20260108|10:23:07.741690|E|10|6.93|0|10
A|FLYX|20260108|10:23:07.991799|S|100|6.97|0|100
A|FLYX|20260108|10:23:07.992388|S|100|6.97|0|100
A|FLYX|20260108|10:23:07.992999|S|100|6.97|0|100
A|FLYX|20260108|10:23:07.993514|S|100|6.97|0|100
A|FLYX|20260108|10:23:07.993960|S|100|6.97|0|100
A|FLYX|20260108|10:23:07.994493|S|400|6.97|0|400
A|FLYX|20260108|10:23:07.994493|S|100|6.97|0|100
A|FLYX|20260108|10:23:08.651758|S|70|7|0|70
A|FLYX|20260108|10:23:09.221546|S|100|7.01|0|100
A|FLYX|20260108|10:23:09.230153|S|200|7.03|0|200
A|FLYX|20260108|10:23:09.230153|S|200|7.03|0|200
A|FLYX|20260108|10:23:09.232191|E|100|7.04|0|100
A|FLYX|20260108|10:23:09.245584|E|1655|7.07|0|1655
A|FLYX|20260108|10:23:10.282342|E|16|7.07|0|16
A|FLYX|20260108|10:23:10.604839|E|20|7.05|0|20
A|FLYX|20260108|10:23:15.153583|S|90|7.04|0|90
A|FLYX|20260108|10:23:18.152773|E|100|7.02|0|100
A|FLYX|20260108|10:23:18.152929|S|50|7.02|0|50
A|FLYX|20260108|10:23:22.809118|E|100|6.96|0|100
A|FLYX|20260108|10:23:24.833996|E|1|6.96|0|1
A|FLYX|20260108|10:23:24.833996|E|11|6.96|0|11
A|FLYX|20260108|10:23:25.362430|S|98|6.94|0|98
A|FLYX|20260108|10:23:25.362502|S|81|6.94|0|81
A|FLYX|20260108|10:23:25.368428|S|200|6.94|0|200
A|FLYX|20260108|10:23:25.479870|S|1700|6.94|0|1700
A|FLYX|20260108|10:23:25.825364|E|10|6.93|0|10
A|FLYX|20260108|10:23:25.901331|S|123|6.93|0|123
A|FLYX|20260108|10:23:25.910675|S|10|6.93|0|10
A|FLYX|20260108|10:23:25.923413|S|190|6.93|0|190
A|FLYX|20260108|10:23:25.931455|S|10|6.93|0|10
A|FLYX|20260108|10:23:25.952712|S|10|6.93|0|10
A|FLYX|20260108|10:23:26.002468|S|11|6.93|0|11
A|FLYX|20260108|10:23:26.198444|S|9|6.93|0|9
A|FLYX|20260108|10:23:26.296802|S|17|6.93|0|17
A|FLYX|20260108|10:23:26.323403|S|12|6.93|0|12
A|FLYX|20260108|10:23:26.345950|S|1|6.93|0|1
A|FLYX|20260108|10:23:26.375077|S|5|6.93|0|5
A|FLYX|20260108|10:23:29.001324|E|58|6.97|0|58
A|FLYX|20260108|10:23:31.119395|E|100|6.97|0|100
A|FLYX|20260108|10:23:34.595180|S|100|6.96|0|100
A|FLYX|20260108|10:23:37.391571|S|60|6.98|0|60
A|FLYX|20260108|10:23:39.552057|E|122|6.99|0|122
A|FLYX|20260108|10:23:39.552159|E|23|6.99|0|23
A|FLYX|20260108|10:23:39.552176|E|23|6.99|0|23
A|FLYX|20260108|10:23:39.552177|E|69|6.99|0|69
A|FLYX|20260108|10:23:39.552198|E|12|6.99|0|12
A|FLYX|20260108|10:23:41.675943|S|1|6.98|0|1
A|FLYX|20260108|10:23:41.675943|S|2|6.98|0|2
A|FLYX|20260108|10:23:41.675943|S|7|6.98|0|7
A|FLYX|20260108|10:23:43.686532|E|130|7|0|130
A|FLYX|20260108|10:23:43.686588|E|10|7|0|10
A|FLYX|20260108|10:23:43.686760|E|8|7|0|8
A|FLYX|20260108|10:23:43.686900|E|11|7|0|11
A|FLYX|20260108|10:23:44.062093|E|2|7|0|2
A|FLYX|20260108|10:23:44.278231|E|839|7|0|839
A|FLYX|20260108|10:23:45.317321|E|52|7.04|0|52
A|FLYX|20260108|10:23:47.271521|E|100|7.02|0|100
A|FLYX|20260108|10:23:48.176370|E|23|7.02|0|23
A|FLYX|20260108|10:23:48.176381|E|207|7.02|0|207
A|FLYX|20260108|10:23:53.941912|E|20|7.05|0|20
A|FLYX|20260108|10:23:55.150104|S|19|7.03|0|19
A|FLYX|20260108|10:23:55.864501|E|308|7.05|0|308
A|FLYX|20260108|10:23:58.581331|S|2|7.05|0|2
A|FLYX|20260108|10:24:00.157912|S|70|7.05|0|70
A|FLYX|20260108|10:24:05.455621|E|100|7.08|0|100
A|FLYX|20260108|10:24:05.777317|S|50|7.09|0|50
A|FLYX|20260108|10:24:07.764374|S|10|7.07|0|10
A|FLYX|20260108|10:24:07.764374|S|40|7.07|0|40
A|FLYX|20260108|10:24:10.289699|E|100|7.04|0|100
A|FLYX|20260108|10:24:10.290741|S|5|7.04|0|5
A|FLYX|20260108|10:24:10.290741|S|5|7.04|0|5
A|FLYX|20260108|10:24:10.783373|S|8|7.03|0|8
A|FLYX|20260108|10:24:10.783403|S|45|7.03|0|45
A|FLYX|20260108|10:24:10.951781|S|100|7.02|0|100
A|FLYX|20260108|10:24:11.002651|S|1|7.01|0|1
A|FLYX|20260108|10:24:11.002651|S|38|7.01|0|38
A|FLYX|20260108|10:24:18.157764|S|100|7.03|0|100
A|FLYX|20260108|10:24:21.452130|E|100|7.04|0|100
A|FLYX|20260108|10:24:25.504635|E|20|7.04|0|20
A|FLYX|20260108|10:24:28.012696|S|2|7.02|0|2
A|FLYX|20260108|10:24:29.808827|S|39|7.01|0|39
A|FLYX|20260108|10:24:29.808837|S|39|7.01|0|39
A|FLYX|20260108|10:24:30.484526|S|100|7.01|0|100
A|FLYX|20260108|10:24:30.586146|S|100|7.01|0|100
A|FLYX|20260108|10:24:30.899457|S|100|7.01|0|100
A|FLYX|20260108|10:24:31.079612|E|100|7|0|100
A|FLYX|20260108|10:24:31.376534|E|180|7|0|180
A|FLYX|20260108|10:24:31.811435|S|67|7.01|0|67
A|FLYX|20260108|10:24:31.846540|E|43|7|0|43
A|FLYX|20260108|10:24:31.910672|E|127|7|0|127
A|FLYX|20260108|10:24:31.921579|E|4|6.98|0|4
A|FLYX|20260108|10:24:31.921579|E|10|6.98|0|10
A|FLYX|20260108|10:24:32.532966|E|1|6.98|0|1
A|FLYX|20260108|10:24:32.532967|E|36|6.98|0|36
A|FLYX|20260108|10:24:33.110639|E|50|6.98|0|50
A|FLYX|20260108|10:24:33.617953|E|73|6.98|0|73
A|FLYX|20260108|10:24:35.692772|S|3|7|0|3
A|FLYX|20260108|10:24:36.205908|E|6|7.01|0|6
A|FLYX|20260108|10:24:36.568273|E|100|7.02|0|100
A|FLYX|20260108|10:24:37.407515|E|100|7.06|0|100
A|FLYX|20260108|10:24:38.561893|E|10|7.08|0|10
A|FLYX|20260108|10:24:38.565276|E|240|7.1|0|240
A|FLYX|20260108|10:24:38.565276|E|100|7.1|0|100
A|FLYX|20260108|10:24:41.191641|E|10|7.12|0|10
A|FLYX|20260108|10:24:41.192101|E|5|7.12|0|5
A|FLYX|20260108|10:24:41.200633|E|45|7.12|0|45
A|FLYX|20260108|10:24:41.664089|E|187|7.09|0|187
A|FLYX|20260108|10:24:41.700351|E|159|7.09|0|159
A|FLYX|20260108|10:24:42.102452|E|2|7.14|0|2
A|FLYX|20260108|10:24:45.761639|S|100|7.14|0|100
A|FLYX|20260108|10:24:45.887029|E|100|7.12|0|100
A|FLYX|20260108|10:24:45.887029|E|10|7.12|0|10
A|FLYX|20260108|10:24:45.887729|E|50|7.12|0|50
A|FLYX|20260108|10:24:53.224353|E|192|7.16|0|192
A|FLYX|20260108|10:24:53.236475|E|439|7.16|0|439
A|FLYX|20260108|10:24:53.236476|E|45|7.16|0|45
A|FLYX|20260108|10:25:10.466953|E|7|7.15|0|7
A|FLYX|20260108|10:25:12.937804|E|85|7.1|0|85
A|FLYX|20260108|10:25:14.215978|E|275|7.11|0|275
A|FLYX|20260108|10:25:18.204652|S|27|7.05|0|27
A|FLYX|20260108|10:25:18.267050|E|1|7.04|0|1
A|FLYX|20260108|10:25:18.278168|E|5|7.03|0|5
A|FLYX|20260108|10:25:20.415078|S|20|7.02|0|20
A|FLYX|20260108|10:25:27.735030|E|71|7.01|0|71
A|FLYX|20260108|10:25:27.735834|E|100|7.01|0|100
A|FLYX|20260108|10:25:32.280924|S|1|7.03|0|1
A|FLYX|20260108|10:25:32.734080|S|100|7.04|0|100
A|FLYX|20260108|10:25:35.990011|E|100|7.03|0|100
A|FLYX|20260108|10:25:39.150853|S|1|7.04|0|1
A|FLYX|20260108|10:25:41.816639|E|60|7.02|0|60
A|FLYX|20260108|10:25:41.816639|E|20|7.02|0|20
A|FLYX|20260108|10:25:41.826587|E|5|7.01|0|5
A|FLYX|20260108|10:25:41.826587|E|10|7.01|0|10
A|FLYX|20260108|10:25:41.826587|E|829|7.01|0|829
A|FLYX|20260108|10:25:41.826588|E|10|7.01|0|10
A|FLYX|20260108|10:25:41.826588|E|100|7.01|0|100
A|FLYX|20260108|10:25:42.390449|S|76|7.01|0|76
A|FLYX|20260108|10:25:44.033585|S|45|7|0|45
A|FLYX|20260108|10:25:45.466684|S|10|6.99|0|10
A|FLYX|20260108|10:25:47.817248|S|1|6.99|0|1
A|FLYX|20260108|10:25:47.817257|S|1|6.99|0|1
A|FLYX|20260108|10:25:47.818643|E|1|6.99|0|1
A|FLYX|20260108|10:25:47.821534|E|1|6.99|0|1
A|FLYX|20260108|10:25:47.830194|E|50|6.99|0|50
A|FLYX|20260108|10:25:47.911541|S|1|6.99|0|1
A|FLYX|20260108|10:25:47.911560|S|1|6.99|0|1
A|FLYX|20260108|10:25:47.911886|S|1|6.99|0|1
A|FLYX|20260108|10:25:47.911886|S|1|6.99|0|1
A|FLYX|20260108|10:25:49.250319|E|1|6.98|0|1
A|FLYX|20260108|10:25:50.130109|S|22|6.98|0|22
A|FLYX|20260108|10:25:50.467533|E|6|6.98|0|6
A|FLYX|20260108|10:25:50.495832|S|27|6.98|0|27
A|FLYX|20260108|10:25:50.495842|S|27|6.98|0|27
A|FLYX|20260108|10:25:50.495914|S|17|6.98|0|17
A|FLYX|20260108|10:25:50.935464|S|25|6.97|0|25
A|FLYX|20260108|10:25:51.148070|E|75|6.97|0|75
A|FLYX|20260108|10:25:51.669422|E|4|6.98|0|4
A|FLYX|20260108|10:25:51.819901|S|84|6.97|0|84
A|FLYX|20260108|10:25:51.819917|S|16|6.97|0|16
A|FLYX|20260108|10:25:51.820070|S|68|6.96|0|68
A|FLYX|20260108|10:25:51.820094|S|9|6.96|0|9
A|FLYX|20260108|10:25:52.107688|S|100|6.96|0|100
A|FLYX|20260108|10:25:53.563438|S|100|6.96|0|100
A|FLYX|20260108|10:25:56.512599|S|30|6.96|0|30
A|FLYX|20260108|10:25:56.948800|S|100|6.96|0|100
A|FLYX|20260108|10:25:57.102622|S|12|6.96|0|12
A|FLYX|20260108|10:25:57.102796|S|69|6.96|0|69
A|FLYX|20260108|10:25:57.102820|S|32|6.96|0|32
A|FLYX|20260108|10:25:57.105052|E|42|6.99|0|42
A|FLYX|20260108|10:25:57.107131|E|10|7.01|0|10
A|FLYX|20260108|10:25:59.864056|S|62|7.04|0|62
A|FLYX|20260108|10:26:01.410567|E|100|7.05|0|100
A|FLYX|20260108|10:26:06.589731|E|1|7.06|0|1
A|FLYX|20260108|10:26:07.248278|E|362|7.05|0|362
A|FLYX|20260108|10:26:09.190254|E|825|7.05|0|825
A|FLYX|20260108|10:26:09.190788|E|138|7.05|0|138
A|FLYX|20260108|10:26:09.190803|E|69|7.05|0|69
A|FLYX|20260108|10:26:09.191042|E|71|7.05|0|71
A|FLYX|20260108|10:26:09.195253|E|1397|7.05|0|1397
A|FLYX|20260108|10:26:14.245873|E|173|7.1|0|173
A|FLYX|20260108|10:26:14.272568|E|77|7.1|0|77
A|FLYX|20260108|10:26:14.325600|E|300|7.11|0|300
A|FLYX|20260108|10:26:16.788545|S|10|7.09|0|10
A|FLYX|20260108|10:26:18.319796|E|900|7.11|0|900
A|FLYX|20260108|10:26:18.319796|E|25|7.11|0|25
A|FLYX|20260108|10:26:18.319796|E|10|7.11|0|10
A|FLYX|20260108|10:26:21.278791|E|6|7.15|0|6
A|FLYX|20260108|10:26:21.278791|E|25|7.15|0|25
A|FLYX|20260108|10:26:21.279514|E|1|7.16|0|1
A|FLYX|20260108|10:26:21.279515|E|2|7.16|0|2
A|FLYX|20260108|10:26:21.491470|E|22|7.17|0|22
A|FLYX|20260108|10:26:21.491504|E|8|7.17|0|8
A|FLYX|20260108|10:26:21.491504|E|1|7.17|0|1
A|FLYX|20260108|10:26:21.491505|E|14|7.17|0|14
A|FLYX|20260108|10:26:21.491513|E|23|7.17|0|23
A|FLYX|20260108|10:26:21.491522|E|63|7.17|0|63
A|FLYX|20260108|10:26:21.494171|E|30|7.17|0|30
A|FLYX|20260108|10:26:21.494171|E|533|7.17|0|533
A|FLYX|20260108|10:26:21.505402|E|10|7.21|0|10
A|FLYX|20260108|10:26:21.505402|E|10|7.21|0|10
A|FLYX|20260108|10:26:22.667929|E|200|7.22|0|200
A|FLYX|20260108|10:26:25.009593|E|336|7.14|0|336
A|FLYX|20260108|10:26:25.023754|E|164|7.14|0|164
A|FLYX|20260108|10:26:28.166112|E|86|7.18|0|86
A|FLYX|20260108|10:26:33.434532|S|34|7.18|0|34
A|FLYX|20260108|10:26:33.895066|E|17|7.2|0|17
A|FLYX|20260108|10:26:36.713760|E|100|7.21|0|100
A|FLYX|20260108|10:26:36.713760|E|100|7.21|0|100
A|FLYX|20260108|10:26:39.427232|E|9|7.23|0|9
A|FLYX|20260108|10:26:39.435064|E|291|7.23|0|291
A|FLYX|20260108|10:26:41.339355|E|1|7.22|0|1
A|FLYX|20260108|10:26:41.409854|S|5|7.18|0|5
A|FLYX|20260108|10:26:41.409854|S|1|7.18|0|1
A|FLYX|20260108|10:26:41.846865|S|500|7.18|0|500
A|FLYX|20260108|10:26:41.847987|S|409|7.18|0|409
A|FLYX|20260108|10:26:55.702889|E|9|7.14|0|9
A|FLYX|20260108|10:26:55.883760|E|200|7.13|0|200
A|FLYX|20260108|10:26:55.883760|E|28|7.13|0|28
A|FLYX|20260108|10:26:56.356770|E|10|7.11|0|10
A|FLYX|20260108|10:27:00.066433|E|30|7.17|0|30
A|FLYX|20260108|10:27:00.066854|E|65|7.17|0|65
A|FLYX|20260108|10:27:03.064769|E|1|7.19|0|1
A|FLYX|20260108|10:27:03.064770|S|1|7.19|0|1
A|FLYX|20260108|10:27:03.064770|E|50|7.19|0|50
A|FLYX|20260108|10:27:04.738784|E|100|7.18|0|100
A|FLYX|20260108|10:27:04.738784|E|1|7.18|0|1
A|FLYX|20260108|10:27:04.738784|E|100|7.18|0|100
A|FLYX|20260108|10:27:05.243875|E|10|7.15|0|10
A|FLYX|20260108|10:27:06.495266|E|150|7.12|0|150
A|FLYX|20260108|10:27:07.110188|E|200|7.1|0|200
A|FLYX|20260108|10:27:07.112461|E|7|7.09|0|7
A|FLYX|20260108|10:27:07.118099|S|2|7.08|0|2
A|FLYX|20260108|10:27:18.148150|E|1|7.13|0|1
A|FLYX|20260108|10:27:22.905357|E|25|7.15|0|25
A|FLYX|20260108|10:27:26.555740|E|80|7.13|0|80
A|FLYX|20260108|10:27:26.569232|E|14|7.12|0|14
A|FLYX|20260108|10:27:33.643739|E|300|7.12|0|300
A|FLYX|20260108|10:27:33.643739|S|300|7.12|0|300
A|FLYX|20260108|10:27:39.178580|E|40|7.11|0|40
A|FLYX|20260108|10:27:44.088269|E|85|7.12|0|85
A|FLYX|20260108|10:27:44.464859|E|400|7.12|0|400
A|FLYX|20260108|10:27:44.710903|E|1|7.12|0|1
A|FLYX|20260108|10:27:45.999592|E|100|7.12|0|100
A|FLYX|20260108|10:27:46.295272|E|203|7.12|0|203
A|FLYX|20260108|10:27:46.371478|E|200|7.12|0|200
A|FLYX|20260108|10:27:46.403202|E|1800|7.12|0|1800
A|FLYX|20260108|10:27:46.621223|E|1|7.12|0|1
A|FLYX|20260108|10:27:47.224735|E|50|7.12|0|50
A|FLYX|20260108|10:27:47.899791|E|2000|7.12|0|2000
A|FLYX|20260108|10:27:47.899873|E|15|7.12|0|15
A|FLYX|20260108|10:27:47.900295|E|8|7.12|0|8
A|FLYX|20260108|10:27:47.903114|E|100|7.14|0|100
A|FLYX|20260108|10:27:51.774871|E|41|7.17|0|41
A|FLYX|20260108|10:27:51.921160|E|9|7.17|0|9
A|FLYX|20260108|10:27:53.919102|E|300|7.18|0|300
A|FLYX|20260108|10:27:53.921061|S|100|7.19|0|100
A|FLYX|20260108|10:27:53.925051|E|2|7.2|0|2
A|FLYX|20260108|10:27:53.925051|E|35|7.2|0|35
A|FLYX|20260108|10:27:53.925052|E|2463|7.2|0|2463
A|FLYX|20260108|10:27:53.925052|E|50|7.2|0|50
A|FLYX|20260108|10:27:53.925052|E|250|7.2|0|250
A|FLYX|20260108|10:27:53.927524|E|30|7.2|0|30
A|FLYX|20260108|10:27:53.927524|E|100|7.21|0|100
A|FLYX|20260108|10:27:53.927524|S|300|7.21|0|300
A|FLYX|20260108|10:27:53.930495|E|53|7.22|0|53
A|FLYX|20260108|10:27:53.930495|E|22|7.22|0|22
A|FLYX|20260108|10:27:53.930496|E|275|7.22|0|275
A|FLYX|20260108|10:27:53.988406|E|500|7.22|0|500
A|FLYX|20260108|10:27:54.557600|E|22|7.22|0|22
A|FLYX|20260108|10:27:54.557600|E|225|7.22|0|225
A|FLYX|20260108|10:27:54.738439|E|1|7.24|0|1
A|FLYX|20260108|10:27:54.738440|E|99|7.24|0|99
A|FLYX|20260108|10:27:54.739937|E|201|7.24|0|201
A|FLYX|20260108|10:27:54.739937|E|3|7.24|0|3
A|FLYX|20260108|10:27:54.936575|E|202|7.25|0|202
A|FLYX|20260108|10:27:54.936575|E|2|7.25|0|2
A|FLYX|20260108|10:27:54.936575|E|20|7.25|0|20
A|FLYX|20260108|10:27:54.940157|E|81|7.26|0|81
A|FLYX|20260108|10:27:54.949055|E|125|7.26|0|125
A|FLYX|20260108|10:27:54.949055|E|19|7.26|0|19
A|FLYX|20260108|10:27:54.949056|E|2|7.26|0|2
A|FLYX|20260108|10:27:54.949056|E|20|7.26|0|20
A|FLYX|20260108|10:27:54.960968|E|10|7.27|0|10
A|FLYX|20260108|10:27:54.960968|E|10|7.27|0|10
A|FLYX|20260108|10:27:54.960968|E|54|7.27|0|54
A|FLYX|20260108|10:27:54.960968|E|25|7.27|0|25
A|FLYX|20260108|10:27:54.997828|E|130|7.27|0|130
A|FLYX|20260108|10:27:55.078112|E|316|7.27|0|316
A|FLYX|20260108|10:27:55.097515|E|2|7.28|0|2
A|FLYX|20260108|10:27:55.097515|E|514|7.28|0|514
A|FLYX|20260108|10:27:55.097515|E|1|7.28|0|1
A|FLYX|20260108|10:27:55.193337|E|5|7.28|0|5
A|FLYX|20260108|10:27:55.193337|E|576|7.28|0|576
A|FLYX|20260108|10:27:55.261512|S|100|7.28|0|100
A|FLYX|20260108|10:27:56.461188|E|50|7.29|0|50
A|FLYX|20260108|10:27:57.524485|E|1|7.32|0|1
A|FLYX|20260108|10:27:57.561109|E|13|7.33|0|13
A|FLYX|20260108|10:27:57.561109|E|1|7.33|0|1
A|FLYX|20260108|10:27:57.561110|E|12|7.33|0|12
A|FLYX|20260108|10:27:57.931706|E|20|7.35|0|20
A|FLYX|20260108|10:27:57.931706|E|2|7.35|0|2
A|FLYX|20260108|10:27:57.931706|E|30|7.35|0|30
A|FLYX|20260108|10:27:57.931707|E|248|7.35|0|248
A|FLYX|20260108|10:27:57.932659|E|1|7.35|0|1
A|FLYX|20260108|10:27:57.932659|E|3752|7.35|0|3752
A|FLYX|20260108|10:27:57.932660|E|100|7.35|0|100
A|FLYX|20260108|10:27:57.934064|E|100|7.37|0|100
A|FLYX|20260108|10:27:57.934065|E|368|7.37|0|368
A|FLYX|20260108|10:27:57.938604|E|1|7.39|0|1
A|FLYX|20260108|10:27:58.720925|E|2000|7.31|0|2000
A|FLYX|20260108|10:27:59.459709|E|1|7.3|0|1
A|FLYX|20260108|10:28:01.285421|S|30|7.28|0|30
A|FLYX|20260108|10:28:01.966535|E|280|7.27|0|280
A|FLYX|20260108|10:28:02.826256|E|60|7.25|0|60
A|FLYX|20260108|10:28:02.826256|E|25|7.25|0|25
A|FLYX|20260108|10:28:04.406359|E|20|7.24|0|20
A|FLYX|20260108|10:28:04.406360|E|980|7.25|0|980
A|FLYX|20260108|10:28:04.417374|E|20|7.25|0|20
A|FLYX|20260108|10:28:04.671423|E|89|7.27|0|89
A|FLYX|20260108|10:28:07.406437|E|500|7.28|0|500
A|FLYX|20260108|10:28:07.406437|E|100|7.28|0|100
A|FLYX|20260108|10:28:08.643104|E|23|7.26|0|23
A|FLYX|20260108|10:28:08.643118|E|76|7.26|0|76
A|FLYX|20260108|10:28:14.215637|S|100|7.26|0|100
A|FLYX|20260108|10:28:14.215637|S|100|7.26|0|100
A|FLYX|20260108|10:28:14.218335|E|1|7.28|0|1
A|FLYX|20260108|10:28:15.893351|E|2000|7.29|0|2000
A|FLYX|20260108|10:28:15.896513|S|100|7.29|0|100
A|FLYX|20260108|10:28:15.896513|E|25|7.3|0|25
A|FLYX|20260108|10:28:15.896513|E|80|7.3|0|80
A|FLYX|20260108|10:28:15.896513|S|177|7.29|0|177
A|FLYX|20260108|10:28:16.374056|E|41|7.32|0|41
A|FLYX|20260108|10:28:17.903443|S|50|7.31|0|50
A|FLYX|20260108|10:28:18.560569|E|50|7.32|0|50
A|FLYX|20260108|10:28:18.560579|E|23|7.32|0|23
A|FLYX|20260108|10:28:18.562626|E|27|7.32|0|27
A|FLYX|20260108|10:28:18.577179|E|100|7.33|0|100
A|FLYX|20260108|10:28:19.732371|S|57|7.29|0|57
A|FLYX|20260108|10:28:19.732372|S|3|7.29|0|3
A|FLYX|20260108|10:28:19.737177|S|43|7.29|0|43
A|FLYX|20260108|10:28:22.047423|E|1|7.33|0|1
A|FLYX|20260108|10:28:22.056971|E|1|7.35|0|1
A|FLYX|20260108|10:28:22.060697|S|100|7.37|0|100
A|FLYX|20260108|10:28:22.190760|S|100|7.37|0|100
A|FLYX|20260108|10:28:22.949124|E|100|7.39|0|100
A|FLYX|20260108|10:28:22.949124|S|30|7.39|0|30
A|FLYX|20260108|10:28:23.544273|E|27|7.4|0|27
A|FLYX|20260108|10:28:23.544273|E|40|7.4|0|40
A|FLYX|20260108|10:28:23.544273|E|30|7.4|0|30
A|FLYX|20260108|10:28:23.574843|E|10|7.4|0|10
A|FLYX|20260108|10:28:23.575034|E|13|7.41|0|13
A|FLYX|20260108|10:28:23.577295|E|694|7.41|0|694
A|FLYX|20260108|10:28:23.577773|E|4|7.42|0|4
A|FLYX|20260108|10:28:24.235194|E|50|7.44|0|50
A|FLYX|20260108|10:28:24.235194|E|11|7.44|0|11
A|FLYX|20260108|10:28:24.235195|E|84|7.44|0|84
A|FLYX|20260108|10:28:24.235195|E|1|7.44|0|1
A|FLYX|20260108|10:28:24.235943|E|23|7.45|0|23
A|FLYX|20260108|10:28:24.235959|E|138|7.45|0|138
A|FLYX|20260108|10:28:24.235960|E|39|7.45|0|39
A|FLYX|20260108|10:28:24.245372|E|100|7.45|0|100
A|FLYX|20260108|10:28:24.292229|E|25|7.45|0|25
A|FLYX|20260108|10:28:24.292229|E|300|7.45|0|300
A|FLYX|20260108|10:28:24.292230|E|800|7.45|0|800
A|FLYX|20260108|10:28:24.292230|S|25|7.45|0|25
A|FLYX|20260108|10:28:24.296344|E|10|7.48|0|10
A|FLYX|20260108|10:28:24.349636|E|2|7.48|0|2
A|FLYX|20260108|10:28:24.434707|E|113|7.48|0|113
A|FLYX|20260108|10:28:24.434707|S|50|7.48|0|50
A|FLYX|20260108|10:28:24.434708|E|50|7.48|0|50
A|FLYX|20260108|10:28:24.435390|E|20|7.49|0|20
A|FLYX|20260108|10:28:24.435391|E|66|7.49|0|66
A|FLYX|20260108|10:28:24.435391|E|5|7.49|0|5
A|FLYX|20260108|10:28:24.551296|S|47|7.46|0|47
A|FLYX|20260108|10:28:24.720104|E|298|7.44|0|298
A|FLYX|20260108|10:28:25.339956|E|20|7.44|0|20
A|FLYX|20260108|10:28:27.490603|S|2|7.47|0|2
A|FLYX|20260108|10:28:27.490603|E|8|7.47|0|8
A|FLYX|20260108|10:28:29.042541|E|23|7.4|0|23
A|FLYX|20260108|10:28:32.611433|E|249|7.3|0|249
A|FLYX|20260108|10:28:32.627188|E|295|7.3|0|295
A|FLYX|20260108|10:28:39.122349|E|5|7.25|0|5
A|FLYX|20260108|10:28:44.953062|E|200|7.33|0|200
A|FLYX|20260108|10:28:44.983333|E|100|7.34|0|100
A|FLYX|20260108|10:28:45.379767|E|20|7.35|0|20
A|FLYX|20260108|10:28:46.673133|E|1000|7.34|0|1000
A|FLYX|20260108|10:28:46.678054|E|100|7.35|0|100
A|FLYX|20260108|10:28:50.779432|E|200|7.3|0|200
A|FLYX|20260108|10:28:53.267498|E|500|7.28|0|500
A|FLYX|20260108|10:29:00.378045|S|115|7.3|0|115
A|FLYX|20260108|10:29:01.514009|S|1|7.29|0|1
A|FLYX|20260108|10:29:01.514010|S|1|7.29|0|1
A|FLYX|20260108|10:29:04.123456|E|791|7.27|0|791
A|FLYX|20260108|10:29:04.123456|S|46|7.27|0|46
A|FLYX|20260108|10:29:04.124020|S|1|7.26|0|1
A|FLYX|20260108|10:29:04.124020|S|10|7.26|0|10
A|FLYX|20260108|10:29:04.124020|S|4|7.26|0|4
A|FLYX|20260108|10:29:07.403321|S|20|7.18|0|20
A|FLYX|20260108|10:29:07.424656|S|2|7.16|0|2
A|FLYX|20260108|10:29:07.465193|E|4|7.15|0|4
A|FLYX|20260108|10:29:07.542307|E|20|7.15|0|20
A|FLYX|20260108|10:29:08.281137|S|48|7.15|0|48
A|FLYX|20260108|10:29:09.055141|S|30|7.13|0|30
A|FLYX|20260108|10:29:09.188907|S|200|7.14|0|200
A|FLYX|20260108|10:29:11.496539|E|30|7.15|0|30
A|FLYX|20260108|10:29:11.782070|E|5|7.15|0|5
A|FLYX|20260108|10:29:11.860842|E|35|7.15|0|35
A|FLYX|20260108|10:29:11.862825|E|17|7.15|0|17
A|FLYX|20260108|10:29:11.882135|E|3|7.15|0|3
A|FLYX|20260108|10:29:12.108719|E|438|7.15|0|438
A|FLYX|20260108|10:29:12.263957|S|2|7.13|0|2
A|FLYX|20260108|10:29:12.463770|E|550|7.15|0|550
A|FLYX|20260108|10:29:12.621860|E|165|7.15|0|165
A|FLYX|20260108|10:29:12.987694|E|111|7.15|0|111
A|FLYX|20260108|10:29:12.988605|E|519|7.15|0|519
A|FLYX|20260108|10:29:14.473692|S|65|7.13|0|65
A|FLYX|20260108|10:29:14.474391|E|2|7.12|0|2
A|FLYX|20260108|10:29:19.533882|S|6|7.08|0|6
A|FLYX|20260108|10:29:19.533882|S|10|7.08|0|10
A|FLYX|20260108|10:29:19.535599|S|3|7.07|0|3
A|FLYX|20260108|10:29:20.339428|E|10|7.07|0|10
A|FLYX|20260108|10:29:20.884047|E|16|7.06|0|16
A|FLYX|20260108|10:29:22.115552|E|2|7.12|0|2
A|FLYX|20260108|10:29:22.117220|E|3|7.12|0|3
A|FLYX|20260108|10:29:22.241933|E|60|7.13|0|60
A|FLYX|20260108|10:29:22.292474|S|25|7.14|0|25
A|FLYX|20260108|10:29:22.545131|E|50|7.15|0|50
A|FLYX|20260108|10:29:22.775729|E|25|7.15|0|25
A|FLYX|20260108|10:29:22.942052|E|78|7.15|0|78
A|FLYX|20260108|10:29:35.105392|S|54|7.15|0|54
A|FLYX|20260108|10:29:35.105393|S|1|7.15|0|1
A|FLYX|20260108|10:29:38.022938|E|20|7.18|0|20
A|FLYX|20260108|10:29:38.022938|E|20|7.18|0|20
A|FLYX|20260108|10:29:52.223351|E|200|7.18|0|200
A|FLYX|20260108|10:29:52.223742|S|20|7.18|0|20
A|FLYX|20260108|10:29:52.335144|S|15|7.18|0|15
A|FLYX|20260108|10:29:53.075076|S|20|7.2|0|20
A|FLYX|20260108|10:29:53.075076|E|1|7.2|0|1
A|FLYX|20260108|10:29:53.075076|E|2|7.2|0|2
A|FLYX|20260108|10:29:54.144559|E|97|7.22|0|97
A|FLYX|20260108|10:29:54.913410|E|1|7.23|0|1
A|FLYX|20260108|10:29:56.816536|E|500|7.25|0|500
A|FLYX|20260108|10:29:57.097895|S|100|7.23|0|100
A|FLYX|20260108|10:29:57.148741|E|100|7.25|0|100
A|FLYX|20260108|10:29:57.148741|E|500|7.25|0|500
A|FLYX|20260108|10:29:57.148742|E|100|7.25|0|100
A|FLYX|20260108|10:29:59.874407|E|1|7.26|0|1
A|FLYX|20260108|10:30:00.998326|E|25|7.27|0|25
A|FLYX|20260108|10:30:00.998326|E|100|7.27|0|100
A|FLYX|20260108|10:30:01.989076|E|9|7.3|0|9
A|FLYX|20260108|10:30:01.989314|E|26|7.3|0|26
A|FLYX|20260108|10:30:01.989463|E|12|7.3|0|12
A|FLYX|20260108|10:30:01.989642|E|30|7.3|0|30
A|FLYX|20260108|10:30:01.989751|E|23|7.3|0|23
A|FLYX|20260108|10:30:02.028033|E|243|7.32|0|243
A|FLYX|20260108|10:30:02.402323|E|2757|7.32|0|2757
A|FLYX|20260108|10:30:02.402878|E|23|7.33|0|23
A|FLYX|20260108|10:30:02.402889|E|207|7.33|0|207
A|FLYX|20260108|10:30:02.417043|E|1|7.35|0|1
A|FLYX|20260108|10:30:02.417043|E|80|7.35|0|80
A|FLYX|20260108|10:30:02.417044|E|75|7.35|0|75
A|FLYX|20260108|10:30:02.417044|E|599|7.35|0|599
A|FLYX|20260108|10:30:02.417044|E|1|7.35|0|1
A|FLYX|20260108|10:30:02.422054|E|10|7.37|0|10
A|FLYX|20260108|10:30:02.422054|E|1|7.37|0|1
A|FLYX|20260108|10:30:03.049913|E|2|7.39|0|2
A|FLYX|20260108|10:30:03.049913|E|3|7.39|0|3
A|FLYX|20260108|10:30:03.049929|E|97|7.39|0|97
A|FLYX|20260108|10:30:03.136399|E|97|7.4|0|97
A|FLYX|20260108|10:30:03.136399|E|1|7.4|0|1
A|FLYX|20260108|10:30:03.136399|E|102|7.4|0|102
A|FLYX|20260108|10:30:03.411827|E|2|7.4|0|2
A|FLYX|20260108|10:30:03.614100|E|118|7.4|0|118
A|FLYX|20260108|10:30:03.614100|E|5|7.4|0|5
A|FLYX|20260108|10:30:03.614101|E|1|7.4|0|1
A|FLYX|20260108|10:30:03.614556|S|10|7.4|0|10
A|FLYX|20260108|10:30:03.629284|E|9|7.41|0|9
A|FLYX|20260108|10:30:03.629310|E|991|7.41|0|991
A|FLYX|20260108|10:30:03.629310|S|300|7.41|0|300
A|FLYX|20260108|10:30:03.630419|E|1|7.42|0|1
A|FLYX|20260108|10:30:03.630419|E|49|7.42|0|49
A|FLYX|20260108|10:30:03.643755|E|251|7.42|0|251
A|FLYX|20260108|10:30:03.647034|E|1|7.43|0|1
A|FLYX|20260108|10:30:04.802364|E|10|7.4|0|10
A|FLYX|20260108|10:30:05.352751|S|10|7.38|0|10
A|FLYX|20260108|10:30:07.188738|S|100|7.35|0|100
A|FLYX|20260108|10:30:08.922416|E|80|7.38|0|80
A|FLYX|20260108|10:30:09.038975|E|261|7.38|0|261
A|FLYX|20260108|10:30:13.832337|E|171|7.36|0|171
A|FLYX|20260108|10:30:13.886231|E|29|7.36|0|29
A|FLYX|20260108|10:30:13.890667|E|59|7.39|0|59
A|FLYX|20260108|10:30:13.890667|E|10|7.39|0|10
A|FLYX|20260108|10:30:13.890677|E|46|7.39|0|46
A|FLYX|20260108|10:30:13.890693|E|45|7.39|0|45
A|FLYX|20260108|10:30:15.848011|E|103|7.39|0|103
A|FLYX|20260108|10:30:16.013076|E|15|7.4|0|15
A|FLYX|20260108|10:30:16.013076|E|33|7.4|0|33
A|FLYX|20260108|10:30:16.013076|E|5|7.4|0|5
A|FLYX|20260108|10:30:16.026556|E|13|7.42|0|13
A|FLYX|20260108|10:30:16.026556|E|50|7.42|0|50
A|FLYX|20260108|10:30:16.283653|E|1|7.44|0|1
A|FLYX|20260108|10:30:16.413738|E|74|7.45|0|74
A|FLYX|20260108|10:30:16.543777|E|100|7.45|0|100
A|FLYX|20260108|10:30:16.654379|S|10|7.41|0|10
A|FLYX|20260108|10:30:16.654513|S|61|7.41|0|61
A|FLYX|20260108|10:30:16.654529|S|29|7.41|0|29
A|FLYX|20260108|10:30:16.802460|E|625|7.45|0|625
A|FLYX|20260108|10:30:16.802461|E|150|7.45|0|150
A|FLYX|20260108|10:30:16.805308|E|11|7.47|0|11
A|FLYX|20260108|10:30:16.807523|E|5|7.47|0|5
A|FLYX|20260108|10:30:16.807542|E|84|7.47|0|84
A|FLYX|20260108|10:30:16.807542|E|10|7.47|0|10
A|FLYX|20260108|10:30:16.807542|E|50|7.47|0|50
A|FLYX|20260108|10:30:16.811681|E|341|7.48|0|341
A|FLYX|20260108|10:30:16.811681|E|2|7.48|0|2
A|FLYX|20260108|10:30:16.814454|E|412|7.49|0|412
A|FLYX|20260108|10:30:16.818149|E|9|7.5|0|9
A|FLYX|20260108|10:30:16.818531|E|23|7.5|0|23
A|FLYX|20260108|10:30:16.818546|E|69|7.5|0|69
A|FLYX|20260108|10:30:16.818547|E|46|7.5|0|46
A|FLYX|20260108|10:30:16.818554|E|42|7.5|0|42
A|FLYX|20260108|10:30:16.819312|E|11|7.5|0|11
A|FLYX|20260108|10:30:16.819312|E|291|7.5|0|291
A|FLYX|20260108|10:30:16.819313|E|2|7.5|0|2
A|FLYX|20260108|10:30:16.819313|E|1112|7.5|0|1112
A|FLYX|20260108|10:30:16.819314|E|10|7.5|0|10
A|FLYX|20260108|10:30:16.819315|E|100|7.5|0|100
A|FLYX|20260108|10:30:16.819315|E|342|7.5|0|342
A|FLYX|20260108|10:30:16.819315|E|50|7.5|0|50
A|FLYX|20260108|10:30:16.819315|E|5|7.5|0|5
A|FLYX|20260108|10:30:16.819316|E|35|7.5|0|35
A|FLYX|20260108|10:30:16.819316|E|500|7.5|0|500
A|FLYX|20260108|10:30:16.819316|E|5|7.5|0|5
A|FLYX|20260108|10:30:16.819316|E|10|7.5|0|10
A|FLYX|20260108|10:30:16.819961|E|8|7.51|0|8
A|FLYX|20260108|10:30:16.820431|E|2|7.51|0|2
A|FLYX|20260108|10:30:16.824432|E|276|7.55|0|276
A|FLYX|20260108|10:30:16.824432|E|10|7.55|0|10
A|FLYX|20260108|10:30:16.824433|E|5|7.55|0|5
A|FLYX|20260108|10:30:16.824433|E|14|7.55|0|14
A|FLYX|20260108|10:30:16.827303|E|10|7.55|0|10
A|FLYX|20260108|10:30:16.875711|E|672|7.55|0|672
A|FLYX|20260108|10:30:16.878197|E|94|7.55|0|94
A|FLYX|20260108|10:30:16.878197|E|50|7.55|0|50
A|FLYX|20260108|10:30:16.878198|S|355|7.55|0|355
A|FLYX|20260108|10:30:16.878198|E|1|7.55|0|1
A|FLYX|20260108|10:30:16.882415|S|55|7.55|0|55
A|FLYX|20260108|10:30:16.882415|S|45|7.55|0|45
A|FLYX|20260108|10:30:16.885895|S|45|7.55|0|45
A|FLYX|20260108|10:30:16.885895|S|55|7.55|0|55
A|FLYX|20260108|10:30:16.895260|S|100|7.55|0|100
A|FLYX|20260108|10:30:16.914210|S|100|7.55|0|100
A|FLYX|20260108|10:30:16.924445|S|87|7.54|0|87
A|FLYX|20260108|10:30:16.924999|S|13|7.54|0|13
A|FLYX|20260108|10:30:16.925000|S|53|7.54|0|53
A|FLYX|20260108|10:30:16.934612|E|3|7.56|0|3
A|FLYX|20260108|10:30:16.940380|E|5|7.58|0|5
A|FLYX|20260108|10:30:16.940381|E|8|7.58|0|8
A|FLYX|20260108|10:30:16.946081|E|2|7.59|0|2
A|FLYX|20260108|10:30:16.946082|E|10|7.59|0|10
A|FLYX|20260108|10:30:17.017961|E|200|7.6|0|200
A|FLYX|20260108|10:30:17.017961|E|2|7.6|0|2
A|FLYX|20260108|10:30:17.017962|S|100|7.6|0|100
A|FLYX|20260108|10:30:17.017962|E|22|7.6|0|22
A|FLYX|20260108|10:30:17.017963|E|3|7.6|0|3
A|FLYX|20260108|10:30:17.017963|E|3|7.6|0|3
A|FLYX|20260108|10:30:17.017964|E|5|7.6|0|5
A|FLYX|20260108|10:30:17.017964|E|40|7.6|0|40
A|FLYX|20260108|10:30:17.017964|E|20|7.6|0|20
A|FLYX|20260108|10:30:17.017964|E|5|7.6|0|5
A|FLYX|20260108|10:30:17.068512|E|100|7.61|0|100
A|FLYX|20260108|10:30:18.033099|E|152|7.53|0|152
A|FLYX|20260108|10:30:18.033100|E|48|7.53|0|48
A|FLYX|20260108|10:30:18.684800|E|5000|7.48|0|5000
A|FLYX|20260108|10:30:19.071833|S|41|7.47|0|41
A|FLYX|20260108|10:30:19.441091|E|100|7.53|0|100
A|FLYX|20260108|10:30:19.441091|E|268|7.53|0|268
A|FLYX|20260108|10:30:19.442835|E|2572|7.53|0|2572
A|FLYX|20260108|10:30:19.442835|S|100|7.53|0|100
A|FLYX|20260108|10:30:19.442835|S|25|7.53|0|25
A|FLYX|20260108|10:30:20.283514|E|270|7.53|0|270
A|FLYX|20260108|10:30:20.284114|E|130|7.53|0|130
A|FLYX|20260108|10:30:20.363752|S|27|7.53|0|27
A|FLYX|20260108|10:30:20.363752|S|100|7.53|0|100
A|FLYX|20260108|10:30:20.363808|S|173|7.53|0|173
A|FLYX|20260108|10:30:22.538309|E|1|7.52|0|1
A|FLYX|20260108|10:30:22.538309|E|5|7.52|0|5
A|FLYX|20260108|10:30:25.709089|E|1000|7.49|0|1000
A|FLYX|20260108|10:30:25.711527|E|125|7.5|0|125
A|FLYX|20260108|10:30:25.714290|E|1|7.51|0|1
A|FLYX|20260108|10:30:25.714290|E|100|7.51|0|100
A|FLYX|20260108|10:30:26.542978|E|50|7.44|0|50
A|FLYX|20260108|10:30:26.549341|E|4|7.43|0|4
A|FLYX|20260108|10:30:27.149668|E|15|7.42|0|15
A|FLYX|20260108|10:30:27.495404|E|460|7.42|0|460
A|FLYX|20260108|10:30:31.552746|E|200|7.42|0|200
A|FLYX|20260108|10:30:33.290304|E|350|7.43|0|350
A|FLYX|20260108|10:30:34.725661|E|2|7.44|0|2
A|FLYX|20260108|10:30:34.725661|E|30|7.44|0|30
A|FLYX|20260108|10:30:39.123936|E|2|7.44|0|2
A|FLYX|20260108|10:30:39.123936|E|13|7.44|0|13
A|FLYX|20260108|10:30:39.123953|E|115|7.44|0|115
A|FLYX|20260108|10:30:39.273702|E|200|7.43|0|200
A|FLYX|20260108|10:30:42.637798|E|33|7.43|0|33
A|FLYX|20260108|10:30:42.830214|E|50|7.42|0|50
A|FLYX|20260108|10:30:43.310026|E|250|7.42|0|250
A|FLYX|20260108|10:30:43.409541|E|25|7.42|0|25
A|FLYX|20260108|10:30:43.425675|E|248|7.42|0|248
A|FLYX|20260108|10:30:43.767584|E|456|7.41|0|456
A|FLYX|20260108|10:30:43.767584|E|44|7.41|0|44
A|FLYX|20260108|10:30:43.768057|E|72|7.41|0|72
A|FLYX|20260108|10:30:48.636712|E|174|7.38|0|174
A|FLYX|20260108|10:30:48.826057|E|4|7.33|0|4
A|FLYX|20260108|10:30:51.176075|E|417|7.32|0|417
A|FLYX|20260108|10:30:51.182228|E|177|7.3|0|177
A|FLYX|20260108|10:30:51.182228|E|650|7.3|0|650
A|FLYX|20260108|10:30:51.183278|S|25|7.28|0|25
A|FLYX|20260108|10:30:51.185469|E|1|7.26|0|1
A|FLYX|20260108|10:30:51.755886|S|100|7.27|0|100
A|FLYX|20260108|10:30:52.309259|E|449|7.2|0|449
A|FLYX|20260108|10:30:52.309259|E|35|7.2|0|35
A|FLYX|20260108|10:30:59.268015|E|500|7.26|0|500
A|FLYX|20260108|10:30:59.274413|S|100|7.26|0|100
A|FLYX|20260108|10:31:06.384701|E|530|7.21|0|530
A|FLYX|20260108|10:31:06.862863|S|559|7.22|0|559
A|FLYX|20260108|10:31:09.507847|E|289|7.21|0|289
A|FLYX|20260108|10:31:09.507847|E|124|7.21|0|124
A|FLYX|20260108|10:31:10.117708|E|37|7.17|0|37
A|FLYX|20260108|10:31:16.011960|S|100|7.16|0|100
A|FLYX|20260108|10:31:16.021318|S|12|7.16|0|12
A|FLYX|20260108|10:31:16.107095|E|200|7.15|0|200
A|FLYX|20260108|10:31:16.107096|E|75|7.15|0|75
A|FLYX|20260108|10:31:16.108916|S|24|7.15|0|24
A|FLYX|20260108|10:31:16.908828|S|100|7.14|0|100
A|FLYX|20260108|10:31:16.908828|S|100|7.14|0|100
A|FLYX|20260108|10:31:16.908880|S|18|7.14|0|18
A|FLYX|20260108|10:31:16.908919|S|24|7.14|0|24
A|FLYX|20260108|10:31:16.909603|S|238|7.14|0|238
A|FLYX|20260108|10:31:16.909603|S|100|7.14|0|100
A|FLYX|20260108|10:31:16.909603|S|58|7.14|0|58
A|FLYX|20260108|10:31:16.980766|S|200|7.14|0|200
A|FLYX|20260108|10:31:16.980767|S|162|7.14|0|162
A|FLYX|20260108|10:31:20.763909|S|100|7.17|0|100
A|FLYX|20260108|10:31:21.499823|S|100|7.16|0|100
A|FLYX|20260108|10:31:25.358643|S|449|7.15|0|449
A|FLYX|20260108|10:31:30.225489|S|1|7.16|0|1
A|FLYX|20260108|10:31:40.490504|S|73|7.15|0|73
A|FLYX|20260108|10:31:41.086293|S|10|7.15|0|10
A|FLYX|20260108|10:31:41.507805|S|2|7.16|0|2
A|FLYX|20260108|10:31:44.239068|E|1|7.18|0|1
A|FLYX|20260108|10:31:44.711564|E|21|7.18|0|21
A|FLYX|20260108|10:31:45.809295|E|23|7.18|0|23
A|FLYX|20260108|10:31:45.809311|E|161|7.18|0|161
A|FLYX|20260108|10:31:45.809312|E|46|7.18|0|46
A|FLYX|20260108|10:31:45.812331|E|9|7.18|0|9
A|FLYX|20260108|10:31:45.813978|E|39|7.18|0|39
A|FLYX|20260108|10:31:46.114722|E|46|7.18|0|46
A|FLYX|20260108|10:31:46.127198|E|13|7.18|0|13
A|FLYX|20260108|10:31:46.216027|E|100|7.18|0|100
A|FLYX|20260108|10:31:46.531661|E|32|7.18|0|32
A|FLYX|20260108|10:31:46.559649|E|50|7.18|0|50
A|FLYX|20260108|10:31:46.917598|E|1|7.18|0|1
A|FLYX|20260108|10:31:47.154916|E|16|7.18|0|16
A|FLYX|20260108|10:31:47.617916|E|62|7.18|0|62
A|FLYX|20260108|10:31:47.617916|S|37|7.18|0|37
A|FLYX|20260108|10:31:47.617916|S|1|7.18|0|1
A|FLYX|20260108|10:31:48.281648|S|38|7.18|0|38
A|FLYX|20260108|10:31:48.281648|S|262|7.18|0|262
A|FLYX|20260108|10:31:51.188848|S|100|7.18|0|100
A|FLYX|20260108|10:31:51.188849|S|200|7.18|0|200
A|FLYX|20260108|10:31:51.193836|E|348|7.19|0|348
A|FLYX|20260108|10:31:51.887581|S|100|7.19|0|100
A|FLYX|20260108|10:31:51.887581|S|200|7.19|0|200
A|FLYX|20260108|10:31:51.893860|E|50|7.2|0|50
A|FLYX|20260108|10:31:51.985925|S|200|7.22|0|200
A|FLYX|20260108|10:31:52.831559|S|200|7.2|0|200
A|FLYX|20260108|10:31:52.831560|S|34|7.2|0|34
A|FLYX|20260108|10:31:52.831560|S|66|7.2|0|66
A|FLYX|20260108|10:31:52.831810|S|66|7.2|0|66
A|FLYX|20260108|10:31:52.831811|S|5|7.2|0|5
A|FLYX|20260108|10:31:56.005361|E|600|7.24|0|600
A|FLYX|20260108|10:32:00.478955|E|46|7.22|0|46
A|FLYX|20260108|10:32:00.478968|E|5|7.22|0|5
A|FLYX|20260108|10:32:00.498349|E|200|7.24|0|200
A|FLYX|20260108|10:32:00.499316|E|100|7.24|0|100
A|FLYX|20260108|10:32:00.504803|E|300|7.24|0|300
A|FLYX|20260108|10:32:04.793985|E|2|7.27|0|2
A|FLYX|20260108|10:32:07.156149|E|400|7.31|0|400
A|FLYX|20260108|10:32:07.165944|E|80|7.31|0|80
A|FLYX|20260108|10:32:07.175627|E|24|7.32|0|24
A|FLYX|20260108|10:32:08.828896|E|115|7.25|0|115
A|FLYX|20260108|10:32:08.828993|S|12|7.25|0|12
A|FLYX|20260108|10:32:08.832886|E|80|7.2|0|80
A|FLYX|20260108|10:32:08.833574|E|33|7.2|0|33
A|FLYX|20260108|10:32:13.959615|E|250|7.14|0|250
A|FLYX|20260108|10:32:18.611397|E|100|7.15|0|100
A|FLYX|20260108|10:32:19.612829|S|57|7.13|0|57
A|FLYX|20260108|10:32:19.613472|S|165|7.13|0|165
A|FLYX|20260108|10:32:24.391444|E|1239|7.11|0|1239
A|FLYX|20260108|10:32:33.212002|S|200|7.11|0|200
A|FLYX|20260108|10:32:33.212002|E|44|7.11|0|44
A|FLYX|20260108|10:32:33.212002|S|74|7.11|0|74
A|FLYX|20260108|10:32:34.497833|S|100|7.11|0|100
A|FLYX|20260108|10:32:34.528800|S|100|7.11|0|100
A|FLYX|20260108|10:32:38.818369|S|1|7.01|0|1
A|FLYX|20260108|10:32:38.818369|S|25|7.01|0|25
A|FLYX|20260108|10:32:38.818370|S|25|7.01|0|25
A|FLYX|20260108|10:32:39.135956|S|142|7.02|0|142
A|FLYX|20260108|10:32:39.239733|S|100|7.03|0|100
A|FLYX|20260108|10:32:39.243103|S|1|7.03|0|1
A|FLYX|20260108|10:32:39.497252|E|100|7.07|0|100
A|FLYX|20260108|10:32:40.238992|S|1|7.07|0|1
A|FLYX|20260108|10:32:41.938477|E|61|7.09|0|61
A|FLYX|20260108|10:32:42.433766|E|48|7.08|0|48
A|FLYX|20260108|10:32:44.332867|E|39|7.08|0|39
A|FLYX|20260108|10:32:46.579486|S|5|7.08|0|5
A|FLYX|20260108|10:32:55.394805|E|1|7.09|0|1
A|FLYX|20260108|10:32:55.870157|E|554|7.1|0|554
A|FLYX|20260108|10:32:55.870187|E|69|7.1|0|69
A|FLYX|20260108|10:32:55.870203|E|38|7.1|0|38
A|FLYX|20260108|10:32:55.982171|E|1|7.1|0|1
A|FLYX|20260108|10:32:59.614640|S|1|7.08|0|1
A|FLYX|20260108|10:33:06.038087|E|100|7.11|0|100
A|FLYX|20260108|10:33:17.522778|S|81|7.09|0|81
A|FLYX|20260108|10:33:24.642134|E|1000|7.05|0|1000
A|FLYX|20260108|10:33:24.657425|E|5|7.04|0|5
A|FLYX|20260108|10:33:31.997684|E|48|7.08|0|48
A|FLYX|20260108|10:33:39.124205|S|3|7.06|0|3
A|FLYX|20260108|10:33:39.758479|E|77|7.07|0|77
A|FLYX|20260108|10:33:42.170968|E|235|7.08|0|235
A|FLYX|20260108|10:33:42.505843|S|11|7.05|0|11
A|FLYX|20260108|10:33:43.050977|S|88|7.02|0|88
A|FLYX|20260108|10:33:43.979342|E|80|7.05|0|80
A|FLYX|20260108|10:33:44.387160|E|10|7.05|0|10
A|FLYX|20260108|10:33:44.572703|E|85|7.05|0|85
A|FLYX|20260108|10:33:46.244822|S|100|7.05|0|100
A|FLYX|20260108|10:33:46.359212|S|100|7.05|0|100
A|FLYX|20260108|10:33:47.797109|S|123|7.05|0|123
A|FLYX|20260108|10:33:55.136291|E|40|6.99|0|40
A|FLYX|20260108|10:33:55.136291|E|400|6.99|0|400
A|FLYX|20260108|10:33:55.136291|E|25|6.99|0|25
A|FLYX|20260108|10:33:58.594154|E|100|6.95|0|100
A|FLYX|20260108|10:33:58.594154|E|6|6.95|0|6
A|FLYX|20260108|10:33:58.594154|E|60|6.95|0|60
A|FLYX|20260108|10:33:58.594155|E|50|6.95|0|50
A|FLYX|20260108|10:33:58.594155|E|3|6.95|0|3
A|FLYX|20260108|10:33:58.594155|E|145|6.95|0|145
A|FLYX|20260108|10:33:58.605833|E|1|6.93|0|1
A|FLYX|20260108|10:33:58.605833|E|2|6.93|0|2
A|FLYX|20260108|10:33:58.626739|E|4|6.92|0|4
A|FLYX|20260108|10:33:58.626739|E|125|6.92|0|125
A|FLYX|20260108|10:33:58.657445|S|1|6.91|0|1
A|FLYX|20260108|10:33:58.667459|E|12|6.9|0|12
A|FLYX|20260108|10:33:58.667459|E|81|6.9|0|81
A|FLYX|20260108|10:33:58.667460|E|7|6.9|0|7
A|FLYX|20260108|10:33:58.667595|E|30|6.9|0|30
A|FLYX|20260108|10:33:58.667595|E|500|6.9|0|500
A|FLYX|20260108|10:33:58.741050|E|22|6.85|0|22
A|FLYX|20260108|10:33:58.741050|E|363|6.85|0|363
A|FLYX|20260108|10:33:58.741251|E|435|6.85|0|435
A|FLYX|20260108|10:33:58.741828|E|65|6.85|0|65
A|FLYX|20260108|10:33:58.742226|E|1|6.85|0|1
A|FLYX|20260108|10:33:58.743500|E|22|6.85|0|22
A|FLYX|20260108|10:33:58.746899|E|200|6.85|0|200
A|FLYX|20260108|10:33:58.766290|E|65|6.85|0|65
A|FLYX|20260108|10:33:58.766291|E|25|6.85|0|25
A|FLYX|20260108|10:33:58.766291|E|25|6.85|0|25
A|FLYX|20260108|10:33:58.766897|S|3|6.85|0|3
A|FLYX|20260108|10:33:59.136976|S|1|6.84|0|1
A|FLYX|20260108|10:33:59.249149|S|3|6.84|0|3
A|FLYX|20260108|10:33:59.645423|S|9|6.9|0|9
A|FLYX|20260108|10:33:59.846128|E|100|6.91|0|100
A|FLYX|20260108|10:33:59.846838|E|100|6.91|0|100
A|FLYX|20260108|10:33:59.846855|E|100|6.91|0|100
A|FLYX|20260108|10:34:00.792597|S|1|6.89|0|1
A|FLYX|20260108|10:34:00.885364|S|99|6.89|0|99
A|FLYX|20260108|10:34:05.619076|E|500|6.89|0|500
A|FLYX|20260108|10:34:09.637416|S|100|6.82|0|100
A|FLYX|20260108|10:34:10.594352|S|100|6.84|0|100
A|FLYX|20260108|10:34:10.595026|S|50|6.84|0|50
A|FLYX|20260108|10:34:11.794116|E|38|6.84|0|38
A|FLYX|20260108|10:34:11.794126|E|42|6.84|0|42
A|FLYX|20260108|10:34:11.794142|E|23|6.84|0|23
A|FLYX|20260108|10:34:11.794151|E|77|6.84|0|77
A|FLYX|20260108|10:34:11.796225|E|56|6.84|0|56
A|FLYX|20260108|10:34:11.810145|E|5|6.87|0|5
A|FLYX|20260108|10:34:14.104560|E|173|6.82|0|173
A|FLYX|20260108|10:34:14.559826|S|9|6.82|0|9
A|FLYX|20260108|10:34:14.710601|S|100|6.81|0|100
A|FLYX|20260108|10:34:14.874840|S|19|6.8|0|19
A|FLYX|20260108|10:34:14.874840|S|2|6.8|0|2
A|FLYX|20260108|10:34:14.874840|S|20|6.8|0|20
A|FLYX|20260108|10:34:14.874841|S|5|6.8|0|5
A|FLYX|20260108|10:34:15.725024|S|100|6.82|0|100
A|FLYX|20260108|10:34:16.107059|E|3|6.83|0|3
A|FLYX|20260108|10:34:17.494368|E|335|6.87|0|335
A|FLYX|20260108|10:34:18.035228|E|2|6.87|0|2
A|FLYX|20260108|10:34:18.211064|E|33|6.87|0|33
A|FLYX|20260108|10:34:18.247375|E|1000|6.87|0|1000
A|FLYX|20260108|10:34:18.247456|E|25|6.87|0|25
A|FLYX|20260108|10:34:18.355676|E|55|6.87|0|55
A|FLYX|20260108|10:34:18.355676|E|800|6.87|0|800
A|FLYX|20260108|10:34:22.074576|S|100|6.86|0|100
A|FLYX|20260108|10:34:25.260829|E|177|6.86|0|177
A|FLYX|20260108|10:34:25.718896|S|30|6.82|0|30
A|FLYX|20260108|10:34:29.078307|E|112|6.83|0|112
A|FLYX|20260108|10:34:33.296648|E|35|6.83|0|35
A|FLYX|20260108|10:34:34.221406|S|70|6.84|0|70
A|FLYX|20260108|10:34:34.221407|S|200|6.84|0|200
A|FLYX|20260108|10:34:34.222980|S|730|6.85|0|730
A|FLYX|20260108|10:34:34.270743|S|165|6.85|0|165
A|FLYX|20260108|10:34:34.300330|S|37|6.86|0|37
A|FLYX|20260108|10:34:34.300846|S|63|6.86|0|63
A|FLYX|20260108|10:34:35.840967|S|100|6.84|0|100
A|FLYX|20260108|10:34:35.840967|S|100|6.84|0|100
A|FLYX|20260108|10:34:35.840968|S|100|6.84|0|100
A|FLYX|20260108|10:34:36.129998|S|100|6.85|0|100
A|FLYX|20260108|10:34:36.129998|S|111|6.85|0|111
A|FLYX|20260108|10:34:36.652509|S|89|6.85|0|89
A|FLYX|20260108|10:34:36.652510|S|100|6.85|0|100
A|FLYX|20260108|10:34:36.652510|S|11|6.85|0|11
A|FLYX|20260108|10:34:36.794267|S|100|6.85|0|100
A|FLYX|20260108|10:34:36.794267|S|15|6.85|0|15
A|FLYX|20260108|10:34:36.879059|S|10|6.85|0|10
A|FLYX|20260108|10:34:37.094948|S|100|6.85|0|100
A|FLYX|20260108|10:34:37.185077|S|75|6.85|0|75
A|FLYX|20260108|10:34:37.185077|S|125|6.85|0|125
A|FLYX|20260108|10:34:37.199386|S|100|6.86|0|100
A|FLYX|20260108|10:34:37.399070|S|100|6.86|0|100
A|FLYX|20260108|10:34:37.836689|S|80|6.85|0|80
A|FLYX|20260108|10:34:37.836689|S|10|6.85|0|10
A|FLYX|20260108|10:34:39.674786|S|10|6.84|0|10
A|FLYX|20260108|10:34:39.674787|S|190|6.84|0|190
A|FLYX|20260108|10:34:39.674787|S|100|6.84|0|100
A|FLYX|20260108|10:34:39.701538|S|30|6.86|0|30
A|FLYX|20260108|10:34:44.698904|S|12|6.87|0|12
A|FLYX|20260108|10:34:44.762777|S|38|6.87|0|38
A|FLYX|20260108|10:34:47.229193|E|25|6.9|0|25
A|FLYX|20260108|10:34:50.083216|S|15|6.92|0|15
A|FLYX|20260108|10:34:50.373583|S|115|6.92|0|115
A|FLYX|20260108|10:34:50.577025|S|14|6.92|0|14
A|FLYX|20260108|10:34:50.661015|S|300|6.92|0|300
A|FLYX|20260108|10:34:50.765810|S|200|6.92|0|200
A|FLYX|20260108|10:34:50.886382|S|33|6.92|0|33
A|FLYX|20260108|10:34:57.432406|S|30|6.93|0|30
A|FLYX|20260108|10:35:00.643587|S|43|6.92|0|43
A|FLYX|20260108|10:35:00.644324|S|5|6.91|0|5
A|FLYX|20260108|10:35:00.644325|S|1|6.91|0|1
A|FLYX|20260108|10:35:01.984952|E|349|6.9|0|349
A|FLYX|20260108|10:35:01.984952|E|10|6.9|0|10
A|FLYX|20260108|10:35:03.162348|E|500|6.96|0|500
A|FLYX|20260108|10:35:08.153071|S|100|6.99|0|100
A|FLYX|20260108|10:35:08.878395|E|26|7|0|26
A|FLYX|20260108|10:35:08.878395|E|23|7|0|23
A|FLYX|20260108|10:35:10.134412|E|200|7.03|0|200
A|FLYX|20260108|10:35:10.754261|E|236|7.04|0|236
A|FLYX|20260108|10:35:10.754261|E|16|7.04|0|16
A|FLYX|20260108|10:35:10.757002|E|10|7.03|0|10
A|FLYX|20260108|10:35:10.757002|E|10|7.03|0|10
A|FLYX|20260108|10:35:10.804881|E|200|7.02|0|200
A|FLYX|20260108|10:35:10.805331|E|23|7.02|0|23
A|FLYX|20260108|10:35:10.805342|E|65|7.02|0|65
A|FLYX|20260108|10:35:11.068617|E|2625|7.03|0|2625
A|FLYX|20260108|10:35:11.168668|E|123|7.03|0|123
A|FLYX|20260108|10:35:11.863525|S|100|7.03|0|100
A|FLYX|20260108|10:35:15.151909|S|50|7.04|0|50
A|FLYX|20260108|10:35:17.111295|S|3|7.01|0|3
A|FLYX|20260108|10:35:17.122575|S|297|7.01|0|297
A|FLYX|20260108|10:35:18.816296|S|11|7.02|0|11
A|FLYX|20260108|10:35:19.092686|S|189|7.02|0|189
A|FLYX|20260108|10:35:19.092686|S|100|7.02|0|100
A|FLYX|20260108|10:35:19.640748|E|1|7.03|0|1
A|FLYX|20260108|10:35:21.213581|E|2|7.03|0|2
A|FLYX|20260108|10:35:21.450104|E|10|7.03|0|10
A|FLYX|20260108|10:35:22.215285|E|100|7.03|0|100
A|FLYX|20260108|10:35:22.329092|E|87|7.03|0|87
A|FLYX|20260108|10:35:22.329092|S|100|7.03|0|100
A|FLYX|20260108|10:35:22.329092|E|13|7.03|0|13
A|FLYX|20260108|10:35:22.329092|S|200|7.03|0|200
A|FLYX|20260108|10:35:22.431630|E|1|7.04|0|1
A|FLYX|20260108|10:35:23.202104|S|1|7.04|0|1
A|FLYX|20260108|10:35:23.208533|S|5|7.04|0|5
A|FLYX|20260108|10:35:23.397678|S|294|7.04|0|294
A|FLYX|20260108|10:35:23.451025|E|100|7.05|0|100
A|FLYX|20260108|10:35:23.569482|E|400|7.05|0|400
A|FLYX|20260108|10:35:23.676117|E|200|7.05|0|200
A|FLYX|20260108|10:35:24.357590|S|1|7.05|0|1
A|FLYX|20260108|10:35:25.257858|S|99|7.05|0|99
A|FLYX|20260108|10:35:25.257859|S|200|7.05|0|200
A|FLYX|20260108|10:35:25.398156|S|3|7.07|0|3
A|FLYX|20260108|10:35:25.398844|E|4|7.08|0|4
A|FLYX|20260108|10:35:25.520331|E|400|7.1|0|400
A|FLYX|20260108|10:35:26.085535|S|246|7.08|0|246
A|FLYX|20260108|10:35:26.177097|S|54|7.08|0|54
A|FLYX|20260108|10:35:26.177097|S|46|7.08|0|46
A|FLYX|20260108|10:35:26.212303|S|200|7.08|0|200
A|FLYX|20260108|10:35:26.320976|S|200|7.08|0|200
A|FLYX|20260108|10:35:26.333974|S|100|7.08|0|100
A|FLYX|20260108|10:35:26.381602|S|154|7.08|0|154
A|FLYX|20260108|10:35:26.381602|S|246|7.08|0|246
A|FLYX|20260108|10:35:26.775641|E|2|7.12|0|2
A|FLYX|20260108|10:35:26.780919|E|95|7.13|0|95
A|FLYX|20260108|10:35:27.886930|E|100|7.13|0|100
A|FLYX|20260108|10:35:27.887717|E|65|7.13|0|65
A|FLYX|20260108|10:35:27.946769|E|14|7.14|0|14
A|FLYX|20260108|10:35:27.946769|E|458|7.14|0|458
A|FLYX|20260108|10:35:27.946770|E|3|7.14|0|3
A|FLYX|20260108|10:35:27.957685|E|1|7.16|0|1
A|FLYX|20260108|10:35:36.290288|S|23|7.12|0|23
A|FLYX|20260108|10:35:36.444448|S|15|7.12|0|15
A|FLYX|20260108|10:35:36.507143|S|52|7.12|0|52
A|FLYX|20260108|10:35:36.508950|E|27|7.13|0|27
A|FLYX|20260108|10:35:36.510609|E|100|7.14|0|100
A|FLYX|20260108|10:35:37.494206|E|100|7.12|0|100
A|FLYX|20260108|10:35:47.571783|E|228|7.12|0|228
A|FLYX|20260108|10:35:55.745763|E|330|7.13|0|330
A|FLYX|20260108|10:35:55.745883|E|23|7.13|0|23
A|FLYX|20260108|10:35:55.745902|E|46|7.13|0|46
A|FLYX|20260108|10:35:55.745902|E|46|7.13|0|46
A|FLYX|20260108|10:35:55.745915|E|23|7.13|0|23
A|FLYX|20260108|10:35:57.788144|E|20|7.13|0|20
A|FLYX|20260108|10:36:01.760370|E|100|7.2|0|100
A|FLYX|20260108|10:36:02.101735|E|2|7.21|0|2
A|FLYX|20260108|10:36:02.120130|E|5|7.22|0|5
A|FLYX|20260108|10:36:04.633120|E|50|7.23|0|50
A|FLYX|20260108|10:36:05.041299|E|300|7.23|0|300
A|FLYX|20260108|10:36:05.109298|E|141|7.23|0|141
A|FLYX|20260108|10:36:05.173873|E|300|7.23|0|300
A|FLYX|20260108|10:36:05.177149|E|300|7.23|0|300
A|FLYX|20260108|10:36:05.371157|E|141|7.23|0|141
A|FLYX|20260108|10:36:05.715984|E|883|7.23|0|883
A|FLYX|20260108|10:36:05.716736|S|2|7.22|0|2
A|FLYX|20260108|10:36:05.802566|S|58|7.22|0|58
A|FLYX|20260108|10:36:06.441432|E|121|7.2|0|121
A|FLYX|20260108|10:36:07.593218|E|40|7.23|0|40
A|FLYX|20260108|10:36:07.769430|E|38|7.23|0|38
A|FLYX|20260108|10:36:07.903738|E|27|7.23|0|27
A|FLYX|20260108|10:36:08.147573|E|395|7.23|0|395
A|FLYX|20260108|10:36:08.365569|S|30|7.24|0|30
A|FLYX|20260108|10:36:08.794140|S|46|7.24|0|46
A|FLYX|20260108|10:36:08.794154|S|14|7.24|0|14
A|FLYX|20260108|10:36:11.930151|E|836|7.24|0|836
A|FLYX|20260108|10:36:11.930151|E|1|7.24|0|1
A|FLYX|20260108|10:36:11.930151|E|113|7.24|0|113
A|FLYX|20260108|10:36:13.602246|E|100|7.24|0|100
A|FLYX|20260108|10:36:13.604559|E|64|7.24|0|64
A|FLYX|20260108|10:36:17.689424|S|25|7.12|0|25
A|FLYX|20260108|10:36:17.714136|S|1|7.11|0|1
A|FLYX|20260108|10:36:17.714136|S|30|7.11|0|30
A|FLYX|20260108|10:36:17.714136|S|6|7.11|0|6
A|FLYX|20260108|10:36:17.714136|S|4|7.11|0|4
A|FLYX|20260108|10:36:19.124737|E|280|7.1|0|280
A|FLYX|20260108|10:36:19.124737|E|170|7.1|0|170
A|FLYX|20260108|10:36:20.423911|E|12|7.13|0|12
A|FLYX|20260108|10:36:20.424014|E|18|7.13|0|18
A|FLYX|20260108|10:36:23.611795|S|60|7.15|0|60
A|FLYX|20260108|10:36:23.611795|S|40|7.15|0|40
A|FLYX|20260108|10:36:23.616613|S|1|7.15|0|1
A|FLYX|20260108|10:36:23.654785|S|40|7.15|0|40
A|FLYX|20260108|10:36:23.770252|S|1|7.15|0|1
A|FLYX|20260108|10:36:24.067927|S|118|7.15|0|118
A|FLYX|20260108|10:36:24.067928|S|30|7.15|0|30
A|FLYX|20260108|10:36:28.461864|E|200|7.14|0|200
A|FLYX|20260108|10:36:28.462332|E|24|7.14|0|24
A|FLYX|20260108|10:36:31.026006|S|62|7.14|0|62
A|FLYX|20260108|10:36:32.604137|S|48|7.14|0|48
A|FLYX|20260108|10:36:32.720318|S|7|7.14|0|7
A|FLYX|20260108|10:36:32.720373|S|23|7.14|0|23
A|FLYX|20260108|10:36:32.720382|S|23|7.14|0|23
A|FLYX|20260108|10:36:32.720394|S|23|7.14|0|23
A|FLYX|20260108|10:36:33.505485|S|24|7.14|0|24
A|FLYX|20260108|10:36:33.505485|S|176|7.14|0|176
A|FLYX|20260108|10:36:33.638701|S|30|7.14|0|30
A|FLYX|20260108|10:36:33.638701|S|6|7.14|0|6
A|FLYX|20260108|10:36:33.638701|S|30|7.14|0|30
A|FLYX|20260108|10:36:33.638702|S|30|7.14|0|30
A|FLYX|20260108|10:36:33.638702|S|30|7.14|0|30
A|FLYX|20260108|10:36:33.638704|S|18|7.14|0|18
A|FLYX|20260108|10:36:33.638704|S|46|7.14|0|46
A|FLYX|20260108|10:36:33.638704|S|30|7.14|0|30
A|FLYX|20260108|10:36:33.638704|S|176|7.14|0|176
A|FLYX|20260108|10:36:33.973000|E|100|7.15|0|100
A|FLYX|20260108|10:36:33.973000|S|94|7.15|0|94
A|FLYX|20260108|10:36:33.973001|S|176|7.15|0|176
A|FLYX|20260108|10:36:33.994344|S|25|7.15|0|25
A|FLYX|20260108|10:36:34.213539|S|5|7.15|0|5
A|FLYX|20260108|10:36:35.889765|S|94|7.14|0|94
A|FLYX|20260108|10:36:35.889766|S|100|7.14|0|100
A|FLYX|20260108|10:36:35.889766|S|201|7.14|0|201
A|FLYX|20260108|10:36:35.889766|S|105|7.14|0|105
A|FLYX|20260108|10:36:35.898381|S|95|7.14|0|95
A|FLYX|20260108|10:36:35.898973|S|60|7.15|0|60
A|FLYX|20260108|10:36:35.898973|S|240|7.15|0|240
A|FLYX|20260108|10:36:36.351796|S|15|7.16|0|15
A|FLYX|20260108|10:36:36.353101|S|30|7.16|0|30
A|FLYX|20260108|10:36:36.353101|S|30|7.16|0|30
A|FLYX|20260108|10:36:36.353101|S|225|7.16|0|225
A|FLYX|20260108|10:36:37.047008|S|100|7.17|0|100
A|FLYX|20260108|10:36:37.092378|S|100|7.17|0|100
A|FLYX|20260108|10:36:37.092378|S|100|7.17|0|100
A|FLYX|20260108|10:36:37.092378|S|200|7.17|0|200
A|FLYX|20260108|10:36:37.094855|S|100|7.17|0|100
A|FLYX|20260108|10:36:37.094855|S|30|7.17|0|30
A|FLYX|20260108|10:36:37.094855|S|11|7.17|0|11
A|FLYX|20260108|10:36:37.094855|S|59|7.17|0|59
A|FLYX|20260108|10:36:37.154963|S|23|7.18|0|23
A|FLYX|20260108|10:36:37.154972|S|14|7.18|0|14
A|FLYX|20260108|10:36:38.157251|E|20|7.2|0|20
A|FLYX|20260108|10:36:38.171129|E|100|7.21|0|100
A|FLYX|20260108|10:36:40.117583|S|30|7.18|0|30
A|FLYX|20260108|10:36:40.117584|S|70|7.18|0|70
A|FLYX|20260108|10:36:40.244161|S|1|7.18|0|1
A|FLYX|20260108|10:36:42.322930|S|1|7.17|0|1
A|FLYX|20260108|10:36:42.330416|S|100|7.17|0|100
A|FLYX|20260108|10:36:42.331893|S|23|7.17|0|23
A|FLYX|20260108|10:36:42.331902|S|23|7.17|0|23
A|FLYX|20260108|10:36:42.385470|S|16|7.17|0|16
A|FLYX|20260108|10:36:42.415705|S|5|7.17|0|5
A|FLYX|20260108|10:36:42.778772|S|100|7.16|0|100
A|FLYX|20260108|10:36:42.791070|S|32|7.17|0|32
A|FLYX|20260108|10:36:42.791070|S|100|7.17|0|100
A|FLYX|20260108|10:36:42.801630|S|100|7.18|0|100
A|FLYX|20260108|10:36:44.428076|S|165|7.18|0|165
A|FLYX|20260108|10:36:45.430652|S|35|7.18|0|35
A|FLYX|20260108|10:36:45.430652|S|80|7.18|0|80
A|FLYX|20260108|10:36:45.430652|S|65|7.18|0|65
A|FLYX|20260108|10:36:45.430652|S|20|7.18|0|20
A|FLYX|20260108|10:36:45.431510|S|35|7.18|0|35
A|FLYX|20260108|10:36:49.591949|S|15|7.17|0|15
A|FLYX|20260108|10:36:49.591973|S|23|7.17|0|23
A|FLYX|20260108|10:36:49.591981|S|23|7.17|0|23
A|FLYX|20260108|10:36:49.591990|S|23|7.17|0|23
A|FLYX|20260108|10:36:49.596030|S|140|7.17|0|140
A|FLYX|20260108|10:36:49.596030|S|16|7.17|0|16
A|FLYX|20260108|10:36:49.596031|S|60|7.17|0|60
A|FLYX|20260108|10:36:49.605803|S|30|7.18|0|30
A|FLYX|20260108|10:36:50.355483|S|37|7.19|0|37
A|FLYX|20260108|10:36:50.355484|S|140|7.19|0|140
A|FLYX|20260108|10:36:50.355484|S|20|7.19|0|20
A|FLYX|20260108|10:36:50.355484|S|60|7.19|0|60
A|FLYX|20260108|10:36:50.355484|S|43|7.19|0|43
A|FLYX|20260108|10:36:50.367210|E|49|7.2|0|49
A|FLYX|20260108|10:36:50.367792|E|100|7.21|0|100
A|FLYX|20260108|10:36:50.374158|E|10|7.25|0|10
A|FLYX|20260108|10:36:50.374188|E|15|7.25|0|15
A|FLYX|20260108|10:36:50.374188|E|1|7.25|0|1
A|FLYX|20260108|10:36:50.374189|E|51|7.25|0|51
A|FLYX|20260108|10:36:50.374191|E|20|7.25|0|20
A|FLYX|20260108|10:36:50.420515|S|70|7.25|0|70
A|FLYX|20260108|10:36:50.420515|S|30|7.25|0|30
A|FLYX|20260108|10:36:51.484925|S|100|7.24|0|100
A|FLYX|20260108|10:36:51.484925|S|7|7.24|0|7
A|FLYX|20260108|10:36:51.484925|S|10|7.24|0|10
A|FLYX|20260108|10:36:51.484925|S|83|7.24|0|83
A|FLYX|20260108|10:36:51.716610|S|50|7.27|0|50
A|FLYX|20260108|10:36:51.716630|S|50|7.27|0|50
A|FLYX|20260108|10:36:51.851348|E|10|7.28|0|10
A|FLYX|20260108|10:36:51.851348|S|201|7.28|0|201
A|FLYX|20260108|10:36:51.851348|E|10|7.28|0|10
A|FLYX|20260108|10:36:52.151710|S|300|7.25|0|300
A|FLYX|20260108|10:36:52.164760|S|100|7.26|0|100
A|FLYX|20260108|10:36:52.309146|S|100|7.26|0|100
A|FLYX|20260108|10:36:52.309146|S|100|7.26|0|100
A|FLYX|20260108|10:36:52.515984|S|23|7.26|0|23
A|FLYX|20260108|10:36:52.515994|S|46|7.26|0|46
A|FLYX|20260108|10:36:52.595977|S|31|7.26|0|31
A|FLYX|20260108|10:36:52.692486|S|6|7.26|0|6
A|FLYX|20260108|10:36:52.710616|S|95|7.26|0|95
A|FLYX|20260108|10:36:53.500487|S|23|7.24|0|23
A|FLYX|20260108|10:36:53.500511|S|38|7.24|0|38
A|FLYX|20260108|10:36:53.500511|S|29|7.24|0|29
A|FLYX|20260108|10:36:53.500512|S|10|7.24|0|10
A|FLYX|20260108|10:36:53.500512|S|30|7.24|0|30
A|FLYX|20260108|10:36:53.500603|S|70|7.24|0|70
A|FLYX|20260108|10:36:53.500603|S|30|7.24|0|30
A|FLYX|20260108|10:36:53.501025|S|70|7.24|0|70
A|FLYX|20260108|10:36:53.862872|E|100|7.23|0|100
A|FLYX|20260108|10:36:53.863397|E|100|7.23|0|100
A|FLYX|20260108|10:36:53.869651|E|83|7.23|0|83
A|FLYX|20260108|10:36:53.882724|S|61|7.23|0|61
A|FLYX|20260108|10:36:53.882724|S|37|7.23|0|37
A|FLYX|20260108|10:36:53.882725|S|1|7.23|0|1
A|FLYX|20260108|10:36:54.771218|S|10|7.22|0|10
A|FLYX|20260108|10:36:54.958979|S|52|7.22|0|52
A|FLYX|20260108|10:36:54.958979|S|79|7.22|0|79
A|FLYX|20260108|10:36:54.958980|S|21|7.22|0|21
A|FLYX|20260108|10:36:54.958980|S|138|7.22|0|138
A|FLYX|20260108|10:36:54.977620|S|62|7.22|0|62
A|FLYX|20260108|10:36:59.230086|S|19|7.22|0|19
A|FLYX|20260108|10:36:59.341176|S|26|7.22|0|26
A|FLYX|20260108|10:36:59.341176|S|93|7.22|0|93
A|FLYX|20260108|10:36:59.341176|S|81|7.22|0|81
A|FLYX|20260108|10:36:59.341177|S|70|7.22|0|70
A|FLYX|20260108|10:36:59.955944|S|11|7.22|0|11
A|FLYX|20260108|10:36:59.955944|S|37|7.23|0|37
A|FLYX|20260108|10:36:59.955945|S|252|7.23|0|252
A|FLYX|20260108|10:36:59.967311|S|100|7.24|0|100
A|FLYX|20260108|10:37:02.770608|S|19|7.22|0|19
A|FLYX|20260108|10:37:02.770618|S|24|7.22|0|24
A|FLYX|20260108|10:37:06.617018|S|20|7.22|0|20
A|FLYX|20260108|10:37:06.721649|S|5|7.22|0|5
A|FLYX|20260108|10:37:06.721649|S|32|7.22|0|32
A|FLYX|20260108|10:37:06.721650|S|63|7.22|0|63
A|FLYX|20260108|10:37:06.721650|S|100|7.22|0|100
A|FLYX|20260108|10:37:06.890288|S|37|7.22|0|37
A|FLYX|20260108|10:37:06.890288|S|30|7.22|0|30
A|FLYX|20260108|10:37:08.982929|E|1000|7.23|0|1000
A|FLYX|20260108|10:37:11.808891|S|100|7.22|0|100
A|FLYX|20260108|10:37:12.532197|E|1|7.2|0|1
A|FLYX|20260108|10:37:12.532198|E|100|7.2|0|100
A|FLYX|20260108|10:37:12.533292|E|60|7.19|0|60
A|FLYX|20260108|10:37:21.182093|S|23|7.2|0|23
A|FLYX|20260108|10:37:21.182113|S|22|7.2|0|22
A|FLYX|20260108|10:37:21.182114|E|46|7.2|0|46
A|FLYX|20260108|10:37:21.182114|E|45|7.2|0|45
A|FLYX|20260108|10:37:22.364159|S|25|7.19|0|25
A|FLYX|20260108|10:37:23.163155|S|5|7.19|0|5
A|FLYX|20260108|10:37:23.541955|S|2|7.19|0|2
A|FLYX|20260108|10:37:23.935097|S|23|7.19|0|23
A|FLYX|20260108|10:37:25.144268|E|237|7.2|0|237
A|FLYX|20260108|10:37:27.331191|E|510|7.2|0|510
A|FLYX|20260108|10:37:27.331192|E|50|7.2|0|50
A|FLYX|20260108|10:37:34.922230|E|61|7.15|0|61
A|FLYX|20260108|10:37:34.922685|E|28|7.15|0|28
A|FLYX|20260108|10:37:34.922685|E|30|7.15|0|30
A|FLYX|20260108|10:37:48.467957|S|25|7.15|0|25
A|FLYX|20260108|10:37:48.467958|E|32|7.15|0|32
A|FLYX|20260108|10:37:48.467988|E|207|7.15|0|207
A|FLYX|20260108|10:37:48.467999|E|81|7.15|0|81
A|FLYX|20260108|10:37:48.468037|E|43|7.15|0|43
A|FLYX|20260108|10:37:48.470721|E|65|7.18|0|65
A|FLYX|20260108|10:37:48.470959|E|200|7.18|0|200
A|FLYX|20260108|10:37:48.471096|E|152|7.18|0|152
A|FLYX|20260108|10:37:48.471372|E|62|7.18|0|62
A|FLYX|20260108|10:37:51.773131|E|2|7.19|0|2
A|FLYX|20260108|10:37:54.852341|E|15|7.2|0|15
A|FLYX|20260108|10:37:54.852341|E|8|7.2|0|8
A|FLYX|20260108|10:37:54.852342|E|50|7.2|0|50
A|FLYX|20260108|10:37:54.857303|E|1000|7.24|0|1000
A|FLYX|20260108|10:37:54.857304|E|10|7.24|0|10
A|FLYX|20260108|10:37:54.857304|E|1|7.24|0|1
A|FLYX|20260108|10:37:54.857304|E|10|7.24|0|10
A|FLYX|20260108|10:37:56.612353|E|6|7.24|0|6
A|FLYX|20260108|10:37:59.542111|E|20|7.18|0|20
A|FLYX|20260108|10:38:02.971512|E|2100|7.18|0|2100
A|FLYX|20260108|10:38:02.972134|E|900|7.18|0|900
A|FLYX|20260108|10:38:03.075535|E|1200|7.18|0|1200
A|FLYX|20260108|10:38:03.099445|E|3|7.18|0|3
A|FLYX|20260108|10:38:03.173120|E|146|7.18|0|146
A|FLYX|20260108|10:38:03.340917|E|103|7.18|0|103
A|FLYX|20260108|10:38:03.484965|E|500|7.18|0|500
A|FLYX|20260108|10:38:03.763110|E|1100|7.18|0|1100
A|FLYX|20260108|10:38:03.819894|E|30|7.18|0|30
A|FLYX|20260108|10:38:03.861542|E|65|7.18|0|65
A|FLYX|20260108|10:38:04.996653|E|134|7.18|0|134
A|FLYX|20260108|10:38:05.031353|E|200|7.18|0|200
A|FLYX|20260108|10:38:05.036071|E|2|7.18|0|2
A|FLYX|20260108|10:38:05.096608|E|10|7.18|0|10
A|FLYX|20260108|10:38:05.531457|E|1|7.18|0|1
A|FLYX|20260108|10:38:05.744894|E|240|7.18|0|240
A|FLYX|20260108|10:38:15.153690|S|19|7.17|0|19
A|FLYX|20260108|10:38:18.322858|E|17|7.17|0|17
A|FLYX|20260108|10:38:18.405728|E|100|7.17|0|100
A|FLYX|20260108|10:38:19.637751|E|23|7.17|0|23
A|FLYX|20260108|10:38:19.637782|E|69|7.17|0|69
A|FLYX|20260108|10:38:19.637783|E|115|7.17|0|115
A|FLYX|20260108|10:38:19.637784|E|23|7.17|0|23
A|FLYX|20260108|10:38:22.298191|E|75|7.2|0|75
A|FLYX|20260108|10:38:22.579185|E|150|7.2|0|150
A|FLYX|20260108|10:38:39.701255|S|8|7.17|0|8
A|FLYX|20260108|10:38:49.067351|E|15|7.16|0|15
A|FLYX|20260108|10:38:49.067375|E|46|7.16|0|46
A|FLYX|20260108|10:38:49.067376|E|23|7.16|0|23
A|FLYX|20260108|10:38:49.067377|E|92|7.16|0|92
A|FLYX|20260108|10:38:49.431298|E|824|7.16|0|824
A|FLYX|20260108|10:38:50.710479|E|20|7.18|0|20
A|FLYX|20260108|10:38:50.759844|E|150|7.2|0|150
A|FLYX|20260108|10:38:54.225051|E|5|7.22|0|5
A|FLYX|20260108|10:38:58.526983|S|23|7.22|0|23
A|FLYX|20260108|10:39:00.843713|S|10|7.21|0|10
A|FLYX|20260108|10:39:07.953028|E|20|7.22|0|20
A|FLYX|20260108|10:39:07.953028|E|13|7.22|0|13
A|FLYX|20260108|10:39:08.316186|E|137|7.22|0|137
A|FLYX|20260108|10:39:09.421299|E|10|7.24|0|10
A|FLYX|20260108|10:39:10.141624|S|10|7.23|0|10
A|FLYX|20260108|10:39:10.755558|E|300|7.23|0|300
A|FLYX|20260108|10:39:11.029444|S|8|7.23|0|8
A|FLYX|20260108|10:39:11.103370|S|100|7.23|0|100
A|FLYX|20260108|10:39:12.123504|E|100|7.23|0|100
A|FLYX|20260108|10:39:18.471344|E|294|7.17|0|294
A|FLYX|20260108|10:39:18.471344|E|6|7.17|0|6
A|FLYX|20260108|10:39:27.759148|E|149|7.21|0|149
A|FLYX|20260108|10:39:39.481355|E|100|7.18|0|100
A|FLYX|20260108|10:39:39.597392|S|55|7.18|0|55
A|FLYX|20260108|10:39:42.136881|S|20|7.16|0|20
A|FLYX|20260108|10:39:58.664646|E|1|7.14|0|1
A|FLYX|20260108|10:39:58.664646|E|100|7.14|0|100
A|FLYX|20260108|10:39:58.664646|E|40|7.14|0|40
A|FLYX|20260108|10:39:58.664647|E|2|7.14|0|2
A|FLYX|20260108|10:40:03.568715|E|1|7.12|0|1
A|FLYX|20260108|10:40:03.568715|E|1|7.12|0|1
A|FLYX|20260108|10:40:03.580425|E|11|7.11|0|11
A|FLYX|20260108|10:40:03.581867|E|71|7.11|0|71
A|FLYX|20260108|10:40:03.581868|E|400|7.11|0|400
A|FLYX|20260108|10:40:03.585211|E|225|7.1|0|225
A|FLYX|20260108|10:40:03.612776|E|23|7.1|0|23
A|FLYX|20260108|10:40:03.612786|E|11|7.1|0|11
A|FLYX|20260108|10:40:03.697288|E|178|7.09|0|178
A|FLYX|20260108|10:40:03.716980|E|168|7.09|0|168
A|FLYX|20260108|10:40:03.900174|S|8|7.08|0|8
A|FLYX|20260108|10:40:03.900190|S|8|7.08|0|8
A|FLYX|20260108|10:40:04.051221|S|3|7.06|0|3
A|FLYX|20260108|10:40:04.051554|S|3|7.06|0|3
A|FLYX|20260108|10:40:04.051565|S|3|7.06|0|3
A|FLYX|20260108|10:40:04.051627|S|3|7.06|0|3
A|FLYX|20260108|10:40:04.051872|S|3|7.06|0|3
A|FLYX|20260108|10:40:04.051873|S|3|7.06|0|3
A|FLYX|20260108|10:40:04.425099|S|1|7.08|0|1
A|FLYX|20260108|10:40:04.760853|S|100|7.08|0|100
A|FLYX|20260108|10:40:04.961756|S|100|7.08|0|100
A|FLYX|20260108|10:40:07.425110|E|300|7.07|0|300
A|FLYX|20260108|10:40:11.720257|S|22|7.06|0|22
A|FLYX|20260108|10:40:12.134158|S|10|7.05|0|10
A|FLYX|20260108|10:40:12.763930|S|236|7.04|0|236
A|FLYX|20260108|10:40:12.831324|S|108|7.04|0|108
A|FLYX|20260108|10:40:13.245020|S|10|7.03|0|10
A|FLYX|20260108|10:40:13.245500|S|23|7.03|0|23
A|FLYX|20260108|10:40:13.245516|S|46|7.03|0|46
A|FLYX|20260108|10:40:13.245517|S|46|7.03|0|46
A|FLYX|20260108|10:40:13.245524|S|23|7.03|0|23
A|FLYX|20260108|10:40:13.245670|S|7|7.03|0|7
A|FLYX|20260108|10:40:13.529910|E|6|7.02|0|6
A|FLYX|20260108|10:40:13.696160|S|5|7.02|0|5
A|FLYX|20260108|10:40:13.696183|S|70|7.02|0|70
A|FLYX|20260108|10:40:14.384500|S|500|7.01|0|500
A|FLYX|20260108|10:40:14.563751|E|800|7|0|800
A|FLYX|20260108|10:40:15.014987|S|23|7.01|0|23
A|FLYX|20260108|10:40:15.015007|S|69|7.01|0|69
A|FLYX|20260108|10:40:15.015007|S|2|7.01|0|2
A|FLYX|20260108|10:40:15.017493|S|100|7.02|0|100
A|FLYX|20260108|10:40:15.267505|E|30|7.01|0|30
A|FLYX|20260108|10:40:16.130500|S|54|7|0|54
A|FLYX|20260108|10:40:16.130500|S|20|7|0|20
A|FLYX|20260108|10:40:16.130501|S|18|7|0|18
A|FLYX|20260108|10:40:18.054604|S|100|6.99|0|100
A|FLYX|20260108|10:40:23.114611|E|30|6.92|0|30
A|FLYX|20260108|10:40:27.257060|S|100|6.93|0|100
A|FLYX|20260108|10:40:31.537701|S|29|6.91|0|29
A|FLYX|20260108|10:40:31.538216|S|5|6.91|0|5
A|FLYX|20260108|10:40:31.539038|S|14|6.91|0|14
A|FLYX|20260108|10:40:31.781746|E|52|6.92|0|52
A|FLYX|20260108|10:40:31.782207|E|34|6.92|0|34
A|FLYX|20260108|10:40:31.798596|E|140|6.92|0|140
A|FLYX|20260108|10:40:31.805189|E|55|6.92|0|55
A|FLYX|20260108|10:40:31.903940|E|38|6.92|0|38
A|FLYX|20260108|10:40:31.962260|E|30|6.92|0|30
A|FLYX|20260108|10:40:32.166332|E|78|6.92|0|78
A|FLYX|20260108|10:40:32.166408|E|12|6.92|0|12
A|FLYX|20260108|10:40:32.201556|E|10|6.92|0|10
A|FLYX|20260108|10:40:32.202008|E|10|6.92|0|10
A|FLYX|20260108|10:40:32.279253|E|15|6.92|0|15
A|FLYX|20260108|10:40:40.768399|S|15|7.02|0|15
A|FLYX|20260108|10:40:41.099773|E|12|7.02|0|12
A|FLYX|20260108|10:40:42.690783|E|64|7.02|0|64
A|FLYX|20260108|10:40:43.754658|E|323|7.02|0|323
A|FLYX|20260108|10:40:43.754658|E|400|7.02|0|400
A|FLYX|20260108|10:40:47.401851|E|1|7.04|0|1
A|FLYX|20260108|10:40:47.401852|S|100|7.04|0|100
A|FLYX|20260108|10:40:47.401852|S|50|7.04|0|50
A|FLYX|20260108|10:40:47.406867|E|1|7.05|0|1
A|FLYX|20260108|10:40:47.411536|E|10|7.06|0|10
A|FLYX|20260108|10:40:48.202490|E|130|6.99|0|130
A|FLYX|20260108|10:40:49.713070|E|100|7.01|0|100
A|FLYX|20260108|10:40:49.721439|E|200|7.01|0|200
A|FLYX|20260108|10:40:51.991411|E|1|7.01|0|1
A|FLYX|20260108|10:40:52.026559|E|2|7.01|0|2
A|FLYX|20260108|10:40:52.121338|E|47|7.01|0|47
A|FLYX|20260108|10:41:02.385089|E|1834|7.01|0|1834
A|FLYX|20260108|10:41:02.385550|E|166|7.01|0|166
A|FLYX|20260108|10:41:02.386579|E|20|7.03|0|20
A|FLYX|20260108|10:41:07.897405|E|100|7.07|0|100
A|FLYX|20260108|10:41:13.450751|S|30|7.09|0|30
A|FLYX|20260108|10:41:13.450752|S|30|7.09|0|30
A|FLYX|20260108|10:41:13.450752|S|40|7.09|0|40
A|FLYX|20260108|10:41:16.128553|S|140|7.07|0|140
A|FLYX|20260108|10:41:16.128553|S|30|7.07|0|30
A|FLYX|20260108|10:41:18.692795|E|1|7.09|0|1
A|FLYX|20260108|10:41:22.415309|S|10|7.07|0|10
A|FLYX|20260108|10:41:24.767288|E|100|7.08|0|100
A|FLYX|20260108|10:41:24.767289|E|3|7.08|0|3
A|FLYX|20260108|10:41:24.767289|E|1|7.08|0|1
A|FLYX|20260108|10:41:24.783744|E|100|7.1|0|100
A|FLYX|20260108|10:41:24.783744|E|300|7.1|0|300
A|FLYX|20260108|10:41:29.626641|E|10|7.09|0|10
A|FLYX|20260108|10:41:31.142915|S|20|7.07|0|20
A|FLYX|20260108|10:41:31.153889|S|20|7.05|0|20
A|FLYX|20260108|10:41:31.153889|S|5|7.05|0|5
A|FLYX|20260108|10:41:31.157442|E|150|7.03|0|150
A|FLYX|20260108|10:41:31.159095|E|10|7.02|0|10
A|FLYX|20260108|10:41:31.160803|E|173|7.01|0|173
A|FLYX|20260108|10:41:31.160803|E|50|7.01|0|50
A|FLYX|20260108|10:41:49.007116|E|10|7.07|0|10
A|FLYX|20260108|10:41:57.646179|S|60|7.07|0|60
A|FLYX|20260108|10:41:57.890820|S|13|7.07|0|13
A|FLYX|20260108|10:41:57.947872|S|1|7.07|0|1
A|FLYX|20260108|10:41:58.925455|S|6|7.07|0|6
A|FLYX|20260108|10:41:58.939813|S|10|7.07|0|10
A|FLYX|20260108|10:41:58.939814|S|60|7.07|0|60
A|FLYX|20260108|10:41:58.939814|S|10|7.07|0|10
A|FLYX|20260108|10:41:58.939814|S|20|7.07|0|20
A|FLYX|20260108|10:42:15.858310|S|3|7.04|0|3
A|FLYX|20260108|10:42:17.278548|S|2|7.02|0|2
A|FLYX|20260108|10:42:17.899808|E|5|7.02|0|5
A|FLYX|20260108|10:42:18.302821|E|327|7.01|0|327
A|FLYX|20260108|10:42:18.302822|E|1|7.01|0|1
A|FLYX|20260108|10:42:18.315464|E|99|7|0|99
A|FLYX|20260108|10:42:18.315464|E|4|7|0|4
A|FLYX|20260108|10:42:18.316341|E|110|6.99|0|110
A|FLYX|20260108|10:42:18.317063|E|5|6.99|0|5
A|FLYX|20260108|10:42:18.317096|E|885|6.99|0|885
A|FLYX|20260108|10:42:18.318666|S|75|6.98|0|75
A|FLYX|20260108|10:42:33.584270|E|22|7.05|0|22
A|FLYX|20260108|10:42:34.369769|E|100|7.07|0|100
A|FLYX|20260108|10:42:35.103428|E|95|7.04|0|95
A|FLYX|20260108|10:42:39.409719|E|162|7.05|0|162
A|FLYX|20260108|10:42:39.412186|E|100|7.05|0|100
A|FLYX|20260108|10:42:39.518510|E|200|7.05|0|200
A|FLYX|20260108|10:42:41.898781|S|10|7.09|0|10
A|FLYX|20260108|10:42:41.899243|S|24|7.09|0|24
A|FLYX|20260108|10:42:41.899421|S|4|7.09|0|4
A|FLYX|20260108|10:42:43.149382|S|4|7.09|0|4
A|FLYX|20260108|10:42:43.387252|S|58|7.09|0|58
A|FLYX|20260108|10:42:43.399180|E|396|7.1|0|396
A|FLYX|20260108|10:42:43.399180|E|800|7.1|0|800
A|FLYX|20260108|10:42:43.399305|E|9|7.1|0|9
A|FLYX|20260108|10:42:43.399640|E|20|7.1|0|20
A|FLYX|20260108|10:42:44.427164|S|70|7.13|0|70
A|FLYX|20260108|10:42:45.731154|E|5|7.13|0|5
A|FLYX|20260108|10:42:46.280329|S|4|7.12|0|4
A|FLYX|20260108|10:42:48.581113|E|200|7.1|0|200
A|FLYX|20260108|10:42:52.567000|E|1|7.11|0|1
A|FLYX|20260108|10:42:54.108070|E|4|7.15|0|4
A|FLYX|20260108|10:42:54.108070|E|3|7.15|0|3
A|FLYX|20260108|10:42:54.108070|E|3|7.15|0|3
A|FLYX|20260108|10:42:54.344329|E|10|7.15|0|10
A|FLYX|20260108|10:42:54.738492|E|12|7.15|0|12
A|FLYX|20260108|10:42:54.837939|E|2|7.15|0|2
A|FLYX|20260108|10:42:54.963978|E|13|7.15|0|13
A|FLYX|20260108|10:42:55.168092|E|160|7.15|0|160
A|FLYX|20260108|10:42:55.168092|E|3|7.15|0|3
A|FLYX|20260108|10:42:55.168092|E|1|7.15|0|1
A|FLYX|20260108|10:42:55.172115|E|45|7.16|0|45
A|FLYX|20260108|10:42:55.173787|E|55|7.16|0|55
A|FLYX|20260108|10:42:57.881505|E|13|7.18|0|13
A|FLYX|20260108|10:42:57.989661|E|5|7.19|0|5
A|FLYX|20260108|10:42:57.989661|E|100|7.19|0|100
A|FLYX|20260108|10:42:57.989662|E|728|7.19|0|728
A|FLYX|20260108|10:43:01.048281|E|1300|7.18|0|1300
A|FLYX|20260108|10:43:01.157553|E|900|7.18|0|900
A|FLYX|20260108|10:43:01.231750|E|1|7.18|0|1
A|FLYX|20260108|10:43:01.292890|E|24|7.18|0|24
A|FLYX|20260108|10:43:09.312589|E|151|7.18|0|151
A|FLYX|20260108|10:43:09.959623|E|10|7.15|0|10
A|FLYX|20260108|10:43:19.494206|S|8|7.13|0|8
A|FLYX|20260108|10:43:21.740798|E|8|7.18|0|8
A|FLYX|20260108|10:43:21.740885|E|92|7.18|0|92
A|FLYX|20260108|10:43:32.987490|E|1|7.18|0|1
A|FLYX|20260108|10:43:32.989895|E|1|7.18|0|1
A|FLYX|20260108|10:43:35.569825|E|288|7.18|0|288
A|FLYX|20260108|10:43:39.627969|S|50|7.18|0|50
A|FLYX|20260108|10:43:43.317014|S|3|7.16|0|3
A|FLYX|20260108|10:43:59.311041|E|10|7.17|0|10
A|FLYX|20260108|10:44:08.965819|E|1000|7.2|0|1000
A|FLYX|20260108|10:44:08.965820|E|2442|7.2|0|2442
A|FLYX|20260108|10:44:08.966119|E|17|7.2|0|17
A|FLYX|20260108|10:44:09.210940|E|14|7.2|0|14
A|FLYX|20260108|10:44:09.447789|E|15|7.2|0|15
A|FLYX|20260108|10:44:09.863467|E|26|7.2|0|26
A|FLYX|20260108|10:44:09.863467|E|36|7.2|0|36
A|FLYX|20260108|10:44:10.352963|E|100|7.2|0|100
A|FLYX|20260108|10:44:10.353753|E|200|7.2|0|200
A|FLYX|20260108|10:44:10.652842|E|5|7.2|0|5
A|FLYX|20260108|10:44:12.092801|E|169|7.2|0|169
A|FLYX|20260108|10:44:12.097488|E|130|7.21|0|130
A|FLYX|20260108|10:44:12.098454|E|6|7.22|0|6
A|FLYX|20260108|10:44:12.098490|E|14|7.22|0|14
A|FLYX|20260108|10:44:12.120719|E|23|7.23|0|23
A|FLYX|20260108|10:44:12.120728|E|137|7.23|0|137
A|FLYX|20260108|10:44:15.583447|S|1|7.18|0|1
A|FLYX|20260108|10:44:24.400199|E|35|7.16|0|35
A|FLYX|20260108|10:44:24.456355|E|50|7.15|0|50
A|FLYX|20260108|10:44:24.477726|S|5|7.11|0|5
A|FLYX|20260108|10:44:24.480256|E|26|7.1|0|26
A|FLYX|20260108|10:44:24.480256|S|93|7.1|0|93
A|FLYX|20260108|10:44:24.483273|E|10|7.07|0|10
A|FLYX|20260108|10:44:24.484699|S|15|7.05|0|15
A|FLYX|20260108|10:44:24.486965|E|25|7.03|0|25
A|FLYX|20260108|10:44:28.148580|S|10|7.02|0|10
A|FLYX|20260108|10:44:28.151016|S|30|7|0|30
A|FLYX|20260108|10:44:28.151017|S|50|7|0|50
A|FLYX|20260108|10:44:28.704999|S|15|6.98|0|15
A|FLYX|20260108|10:44:28.816006|S|37|6.98|0|37
A|FLYX|20260108|10:44:28.818861|S|40|6.98|0|40
A|FLYX|20260108|10:44:28.835123|S|1|6.97|0|1
A|FLYX|20260108|10:44:28.835123|S|1|6.97|0|1
A|FLYX|20260108|10:44:28.940349|S|23|6.97|0|23
A|FLYX|20260108|10:44:28.940359|S|78|6.97|0|78
A|FLYX|20260108|10:44:29.516178|E|9|6.99|0|9
A|FLYX|20260108|10:44:30.101378|S|50|6.97|0|50
A|FLYX|20260108|10:44:30.184753|E|15|6.96|0|15
A|FLYX|20260108|10:44:30.184754|E|4|6.96|0|4
A|FLYX|20260108|10:44:30.189853|E|315|6.96|0|315
A|FLYX|20260108|10:44:30.305959|E|1330|6.96|0|1330
A|FLYX|20260108|10:44:30.305959|S|550|6.96|0|550
A|FLYX|20260108|10:44:32.459518|E|110|6.97|0|110
A|FLYX|20260108|10:44:39.101667|E|100|6.98|0|100
A|FLYX|20260108|10:44:39.390024|E|6|6.98|0|6
A|FLYX|20260108|10:44:43.282669|E|10|7.02|0|10
A|FLYX|20260108|10:44:44.718039|E|10|7.01|0|10
A|FLYX|20260108|10:44:44.744948|E|15|7.01|0|15
A|FLYX|20260108|10:44:46.503413|E|45|7.02|0|45
A|FLYX|20260108|10:45:14.044281|S|1|7.03|0|1
A|FLYX|20260108|10:45:15.042662|E|1|7.03|0|1
A|FLYX|20260108|10:45:16.284873|E|99|7.03|0|99
A|FLYX|20260108|10:45:16.285565|E|50|7.05|0|50
A|FLYX|20260108|10:45:16.285565|E|56|7.05|0|56
A|FLYX|20260108|10:45:16.285702|E|44|7.05|0|44
A|FLYX|20260108|10:45:16.286498|E|20|7.06|0|20
A|FLYX|20260108|10:45:43.375928|E|402|7.04|0|402
A|FLYX|20260108|10:45:44.596924|S|100|7.03|0|100
A|FLYX|20260108|10:45:46.542243|E|700|7.02|0|700
A|FLYX|20260108|10:45:46.893956|E|15|7.01|0|15
A|FLYX|20260108|10:45:47.023204|S|97|7.01|0|97
A|FLYX|20260108|10:45:47.225870|E|100|7|0|100
A|FLYX|20260108|10:45:47.225870|E|96|7|0|96
A|FLYX|20260108|10:45:47.225870|E|2|7|0|2
A|FLYX|20260108|10:45:47.225870|E|45|7|0|45
A|FLYX|20260108|10:45:47.225870|E|55|7|0|55
A|FLYX|20260108|10:45:47.225872|E|20|7|0|20
A|FLYX|20260108|10:45:47.225872|E|356|7|0|356
A|FLYX|20260108|10:45:47.281004|S|44|7|0|44
A|FLYX|20260108|10:45:47.287598|E|600|6.99|0|600
A|FLYX|20260108|10:45:47.520090|E|6|6.98|0|6
A|FLYX|20260108|10:45:47.520090|E|6|6.98|0|6
A|FLYX|20260108|10:45:48.428517|S|20|6.97|0|20
A|FLYX|20260108|10:45:48.428517|S|37|6.97|0|37
A|FLYX|20260108|10:45:48.428518|S|20|6.97|0|20
A|FLYX|20260108|10:45:48.428518|S|3|6.97|0|3
A|FLYX|20260108|10:45:48.734601|S|20|6.97|0|20
A|FLYX|20260108|10:45:48.734601|S|100|6.97|0|100
A|FLYX|20260108|10:45:48.734602|S|100|6.97|0|100
A|FLYX|20260108|10:45:52.735865|S|100|6.96|0|100
A|FLYX|20260108|10:45:52.735866|S|100|6.96|0|100
A|FLYX|20260108|10:45:53.710695|S|36|6.97|0|36
A|FLYX|20260108|10:45:53.710774|S|64|6.97|0|64
A|FLYX|20260108|10:45:53.710775|S|26|6.97|0|26
A|FLYX|20260108|10:45:53.710858|S|74|6.97|0|74
A|FLYX|20260108|10:45:53.710859|S|100|6.97|0|100
A|FLYX|20260108|10:45:53.711069|S|46|6.97|0|46
A|FLYX|20260108|10:45:53.711090|S|54|6.97|0|54
A|FLYX|20260108|10:45:53.711091|S|56|6.97|0|56
A|FLYX|20260108|10:45:53.759199|S|100|6.98|0|100
A|FLYX|20260108|10:45:57.357274|S|100|6.97|0|100
A|FLYX|20260108|10:46:01.632065|S|2|6.96|0|2
A|FLYX|20260108|10:46:05.370407|S|100|6.97|0|100
A|FLYX|20260108|10:46:05.370407|S|200|6.97|0|200
A|FLYX|20260108|10:46:05.370407|S|200|6.97|0|200
A|FLYX|20260108|10:46:06.098384|S|100|6.97|0|100
A|FLYX|20260108|10:46:06.098384|S|212|6.97|0|212
A|FLYX|20260108|10:46:13.350681|E|75|7.04|0|75
A|FLYX|20260108|10:46:14.224010|E|20|7.05|0|20
A|FLYX|20260108|10:46:14.951243|E|200|7.06|0|200
A|FLYX|20260108|10:46:14.951713|E|50|7.06|0|50
A|FLYX|20260108|10:46:14.951714|E|10|7.06|0|10
A|FLYX|20260108|10:46:15.530626|E|5|7.04|0|5
A|FLYX|20260108|10:46:21.849090|S|12|7.03|0|12
A|FLYX|20260108|10:46:22.349711|S|13|7.03|0|13
A|FLYX|20260108|10:46:31.399445|E|5|7.01|0|5
A|FLYX|20260108|10:46:34.421127|E|295|7.02|0|295
A|FLYX|20260108|10:46:34.421676|E|192|7.02|0|192
A|FLYX|20260108|10:46:34.825953|E|4|7.02|0|4
A|FLYX|20260108|10:46:35.503035|E|269|7.02|0|269
A|FLYX|20260108|10:46:35.824615|E|22|7.02|0|22
A|FLYX|20260108|10:46:35.835989|E|10|7.02|0|10
A|FLYX|20260108|10:46:35.937702|E|200|7.02|0|200
A|FLYX|20260108|10:46:40.812759|E|10|7|0|10
A|FLYX|20260108|10:46:50.834310|E|1|7.05|0|1
A|FLYX|20260108|10:47:10.881697|E|69|7.02|0|69
A|FLYX|20260108|10:47:10.881717|E|46|7.02|0|46
A|FLYX|20260108|10:47:10.881717|S|59|7.02|0|59
A|FLYX|20260108|10:47:12.421420|S|1|7.01|0|1
A|FLYX|20260108|10:47:17.176134|E|170|6.98|0|170
A|FLYX|20260108|10:47:17.176135|E|8|6.98|0|8
A|FLYX|20260108|10:47:18.925535|E|410|6.96|0|410
A|FLYX|20260108|10:47:18.925535|E|2008|6.96|0|2008
A|FLYX|20260108|10:47:18.925535|E|321|6.96|0|321
A|FLYX|20260108|10:47:20.670254|S|1|6.94|0|1
A|FLYX|20260108|10:47:20.672235|E|49|6.93|0|49
A|FLYX|20260108|10:47:21.491535|S|20|6.92|0|20
A|FLYX|20260108|10:47:22.099052|S|9|6.91|0|9
A|FLYX|20260108|10:47:22.099078|S|64|6.91|0|64
A|FLYX|20260108|10:47:32.008562|S|30|6.91|0|30
A|FLYX|20260108|10:47:39.780095|E|400|6.97|0|400
A|FLYX|20260108|10:47:39.780578|E|340|6.97|0|340
A|FLYX|20260108|10:47:40.193518|E|20|6.97|0|20
A|FLYX|20260108|10:47:40.247134|E|100|6.97|0|100
A|FLYX|20260108|10:47:45.805108|E|200|6.96|0|200
A|FLYX|20260108|10:47:47.048919|S|1|6.95|0|1
A|FLYX|20260108|10:47:50.978864|E|98|6.9|0|98
A|FLYX|20260108|10:47:52.091635|S|1|6.89|0|1
A|FLYX|20260108|10:47:52.091635|S|1|6.89|0|1
A|FLYX|20260108|10:48:00.360776|S|46|6.91|0|46
A|FLYX|20260108|10:48:00.360794|S|23|6.91|0|23
A|FLYX|20260108|10:48:00.360795|S|46|6.91|0|46
A|FLYX|20260108|10:48:00.363168|S|685|6.91|0|685
A|FLYX|20260108|10:48:15.947851|S|5|6.89|0|5
A|FLYX|20260108|10:48:16.598437|S|38|6.88|0|38
A|FLYX|20260108|10:48:16.598437|S|47|6.88|0|47
A|FLYX|20260108|10:48:16.598437|S|1|6.88|0|1
A|FLYX|20260108|10:48:21.738725|E|1|6.81|0|1
A|FLYX|20260108|10:48:21.738725|E|100|6.81|0|100
A|FLYX|20260108|10:48:21.738725|E|66|6.81|0|66
A|FLYX|20260108|10:48:21.742235|E|3988|6.8|0|3988
A|FLYX|20260108|10:48:21.742235|E|4|6.8|0|4
A|FLYX|20260108|10:48:21.742235|E|200|6.8|0|200
A|FLYX|20260108|10:48:21.742236|E|10|6.8|0|10
A|FLYX|20260108|10:48:21.742236|E|250|6.8|0|250
A|FLYX|20260108|10:48:21.742237|E|6|6.8|0|6
A|FLYX|20260108|10:48:21.742237|E|500|6.8|0|500
A|FLYX|20260108|10:48:21.746589|E|500|6.79|0|500
A|FLYX|20260108|10:48:21.748074|E|160|6.78|0|160
A|FLYX|20260108|10:48:21.751165|E|50|6.77|0|50
A|FLYX|20260108|10:48:21.751166|E|36|6.77|0|36
A|FLYX|20260108|10:48:21.791764|E|100|6.75|0|100
A|FLYX|20260108|10:48:22.116526|S|20|6.74|0|20
A|FLYX|20260108|10:48:22.122452|E|100|6.71|0|100
A|FLYX|20260108|10:48:22.122452|E|60|6.71|0|60
A|FLYX|20260108|10:48:22.124421|E|100|6.7|0|100
A|FLYX|20260108|10:48:22.124421|E|200|6.7|0|200
A|FLYX|20260108|10:48:22.124421|E|500|6.7|0|500
A|FLYX|20260108|10:48:22.124422|E|500|6.7|0|500
A|FLYX|20260108|10:48:22.124422|E|32|6.7|0|32
A|FLYX|20260108|10:48:22.124423|E|56|6.7|0|56
A|FLYX|20260108|10:48:22.134279|S|10|6.64|0|10
A|FLYX|20260108|10:48:22.137334|E|1|6.61|0|1
A|FLYX|20260108|10:48:22.170979|S|5|6.58|0|5
A|FLYX|20260108|10:48:22.171401|E|16|6.58|0|16
A|FLYX|20260108|10:48:22.187311|S|15|6.55|0|15
A|FLYX|20260108|10:48:22.190184|S|100|6.52|0|100
A|FLYX|20260108|10:48:22.193294|E|10|6.5|0|10
A|FLYX|20260108|10:48:22.193295|E|100|6.5|0|100
A|FLYX|20260108|10:48:22.193295|E|50|6.5|0|50
A|FLYX|20260108|10:48:22.193295|E|500|6.5|0|500
A|FLYX|20260108|10:48:22.193295|E|1|6.5|0|1
A|FLYX|20260108|10:48:22.193298|E|5|6.5|0|5
A|FLYX|20260108|10:48:22.193298|E|235|6.5|0|235
A|FLYX|20260108|10:48:22.193298|E|150|6.5|0|150
A|FLYX|20260108|10:48:22.193323|E|73|6.5|0|73
A|FLYX|20260108|10:48:22.193348|E|191|6.5|0|191
A|FLYX|20260108|10:48:22.193665|E|51|6.5|0|51
A|FLYX|20260108|10:48:22.194323|E|19|6.5|0|19
A|FLYX|20260108|10:48:22.194323|E|4|6.5|0|4
A|FLYX|20260108|10:48:22.194391|E|10|6.5|0|10
A|FLYX|20260108|10:48:22.200056|E|395|6.5|0|395
A|FLYX|20260108|10:48:22.253404|E|10|6.38|0|10
A|FLYX|20260108|10:48:22.253405|E|4|6.38|0|4
A|FLYX|20260108|10:48:22.253405|E|20|6.38|0|20
A|FLYX|20260108|10:48:22.254006|E|6|6.37|0|6
A|FLYX|20260108|10:48:22.254681|E|21|6.36|0|21
A|FLYX|20260108|10:48:22.257493|E|16|6.32|0|16
A|FLYX|20260108|10:48:22.259728|E|40|6.31|0|40
A|FLYX|20260108|10:48:22.271563|E|606|6.31|0|606
A|FLYX|20260108|10:48:22.271563|E|154|6.31|0|154
A|FLYX|20260108|10:48:22.271994|E|424|6.31|0|424
A|FLYX|20260108|10:48:22.329402|E|16|6.31|0|16
A|FLYX|20260108|10:48:22.333534|E|44|6.31|0|44
A|FLYX|20260108|10:48:22.335614|E|19|6.31|0|19
A|FLYX|20260108|10:48:22.354954|E|15|6.31|0|15
A|FLYX|20260108|10:48:22.384232|E|56|6.31|0|56
A|FLYX|20260108|10:48:22.387368|E|100|6.31|0|100
A|FLYX|20260108|10:48:22.422763|E|32|6.31|0|32
A|FLYX|20260108|10:48:22.422971|E|5|6.31|0|5
A|FLYX|20260108|10:48:22.450741|E|7|6.31|0|7
A|FLYX|20260108|10:48:22.453077|E|19|6.31|0|19
A|FLYX|20260108|10:48:22.465024|E|7|6.31|0|7
A|FLYX|20260108|10:48:22.550216|E|885|6.31|0|885
A|FLYX|20260108|10:48:22.550216|E|615|6.31|0|615
A|FLYX|20260108|10:48:22.550303|E|6|6.31|0|6
A|FLYX|20260108|10:48:22.550338|E|379|6.31|0|379
A|FLYX|20260108|10:48:22.550339|E|20|6.31|0|20
A|FLYX|20260108|10:48:22.550339|E|200|6.31|0|200
A|FLYX|20260108|10:48:22.550339|E|14|6.31|0|14
A|FLYX|20260108|10:48:22.550339|E|50|6.31|0|50
A|FLYX|20260108|10:48:22.550341|E|150|6.31|0|150
A|FLYX|20260108|10:48:22.553557|S|116|6.38|0|116
A|FLYX|20260108|10:48:24.146082|E|27|6.43|0|27
A|FLYX|20260108|10:48:24.173869|E|11|6.43|0|11
A|FLYX|20260108|10:48:24.204662|E|50|6.43|0|50
A|FLYX|20260108|10:48:24.204868|E|75|6.43|0|75
A|FLYX|20260108|10:48:24.245328|E|35|6.43|0|35
A|FLYX|20260108|10:48:24.248292|E|100|6.43|0|100
A|FLYX|20260108|10:48:24.252503|E|30|6.43|0|30
A|FLYX|20260108|10:48:24.273051|E|22|6.43|0|22
A|FLYX|20260108|10:48:25.716463|E|100|6.44|0|100
A|FLYX|20260108|10:48:25.716463|E|90|6.44|0|90
A|FLYX|20260108|10:48:25.727485|E|100|6.43|0|100
A|FLYX|20260108|10:48:25.727485|E|1|6.43|0|1
A|FLYX|20260108|10:48:25.727485|E|10|6.43|0|10
A|FLYX|20260108|10:48:25.739048|E|100|6.42|0|100
A|FLYX|20260108|10:48:25.749964|E|10|6.41|0|10
A|FLYX|20260108|10:48:26.649116|S|100|6.5|0|100
A|FLYX|20260108|10:48:30.409696|E|1|6.53|0|1
A|FLYX|20260108|10:48:30.420745|S|100|6.53|0|100
A|FLYX|20260108|10:48:31.589189|S|100|6.57|0|100
A|FLYX|20260108|10:48:31.676544|E|6|6.6|0|6
A|FLYX|20260108|10:48:31.698477|S|100|6.61|0|100
A|FLYX|20260108|10:48:33.433201|E|200|6.61|0|200
A|FLYX|20260108|10:48:33.866389|S|940|6.61|0|940
A|FLYX|20260108|10:48:34.690566|S|57|6.61|0|57
A|FLYX|20260108|10:48:34.727428|E|47|6.61|0|47
A|FLYX|20260108|10:48:34.727428|E|100|6.61|0|100
A|FLYX|20260108|10:48:34.727428|E|353|6.61|0|353
A|FLYX|20260108|10:48:34.727893|E|53|6.61|0|53
A|FLYX|20260108|10:48:36.001697|E|10|6.62|0|10
A|FLYX|20260108|10:48:39.078481|E|2|6.62|0|2
A|FLYX|20260108|10:48:40.165058|E|700|6.63|0|700
A|FLYX|20260108|10:48:40.370861|E|51|6.65|0|51
A|FLYX|20260108|10:48:40.371657|E|102|6.65|0|102
A|FLYX|20260108|10:48:43.981621|E|1|6.65|0|1
A|FLYX|20260108|10:48:46.855455|S|100|6.67|0|100
A|FLYX|20260108|10:48:47.632828|E|265|6.68|0|265
A|FLYX|20260108|10:48:48.362818|E|200|6.68|0|200
A|FLYX|20260108|10:48:48.362898|E|1352|6.68|0|1352
A|FLYX|20260108|10:48:48.742318|E|30|6.68|0|30
A|FLYX|20260108|10:48:49.166367|E|29|6.68|0|29
A|FLYX|20260108|10:48:49.250919|E|100|6.68|0|100
A|FLYX|20260108|10:48:49.360625|E|400|6.68|0|400
A|FLYX|20260108|10:48:49.568324|S|10|6.67|0|10
A|FLYX|20260108|10:48:51.311859|E|23|6.67|0|23
A|FLYX|20260108|10:48:51.311878|E|161|6.67|0|161
A|FLYX|20260108|10:48:51.311878|E|37|6.67|0|37
A|FLYX|20260108|10:48:51.311878|E|9|6.67|0|9
A|FLYX|20260108|10:48:52.333023|S|20|6.66|0|20
A|FLYX|20260108|10:48:52.384464|E|200|6.65|0|200
A|FLYX|20260108|10:48:52.439642|E|6|6.65|0|6
A|FLYX|20260108|10:48:55.216394|E|92|6.67|0|92
A|FLYX|20260108|10:48:55.216407|E|8|6.67|0|8
A|FLYX|20260108|10:48:57.953456|S|51|6.64|0|51
A|FLYX|20260108|10:48:57.996318|S|3|6.64|0|3
A|FLYX|20260108|10:49:00.366788|E|1|6.62|0|1
A|FLYX|20260108|10:49:05.464226|E|300|6.6|0|300
A|FLYX|20260108|10:49:05.464226|E|550|6.6|0|550
A|FLYX|20260108|10:49:05.466543|E|10|6.59|0|10
A|FLYX|20260108|10:49:06.400135|S|28|6.58|0|28
A|FLYX|20260108|10:49:06.400135|S|12|6.58|0|12
A|FLYX|20260108|10:49:08.277068|E|30|6.57|0|30
A|FLYX|20260108|10:49:08.277068|E|20|6.57|0|20
A|FLYX|20260108|10:49:08.741094|E|45|6.58|0|45
A|FLYX|20260108|10:49:09.262251|E|23|6.61|0|23
A|FLYX|20260108|10:49:09.262271|E|24|6.61|0|24
A|FLYX|20260108|10:49:09.262272|E|138|6.61|0|138
A|FLYX|20260108|10:49:09.296264|E|28|6.61|0|28
A|FLYX|20260108|10:49:10.204891|E|74|6.61|0|74
A|FLYX|20260108|10:49:10.381293|E|8|6.61|0|8
A|FLYX|20260108|10:49:11.050568|E|14|6.61|0|14
A|FLYX|20260108|10:49:18.950915|E|145|6.56|0|145
A|FLYX|20260108|10:49:18.951071|E|69|6.56|0|69
A|FLYX|20260108|10:49:18.951079|E|46|6.56|0|46
A|FLYX|20260108|10:49:18.951088|E|92|6.56|0|92
A|FLYX|20260108|10:49:18.957414|E|75|6.56|0|75
A|FLYX|20260108|10:49:19.448899|E|573|6.56|0|573
A|FLYX|20260108|10:49:19.448899|E|427|6.56|0|427
A|FLYX|20260108|10:49:19.568419|E|100|6.56|0|100
A|FLYX|20260108|10:49:20.929919|E|10|6.56|0|10
A|FLYX|20260108|10:49:22.465759|E|22|6.6|0|22
A|FLYX|20260108|10:49:22.987273|E|2|6.6|0|2
A|FLYX|20260108|10:49:25.727568|E|17|6.6|0|17
A|FLYX|20260108|10:49:25.745567|E|28|6.6|0|28
A|FLYX|20260108|10:49:26.017033|E|78|6.6|0|78
A|FLYX|20260108|10:49:26.514727|E|100|6.6|0|100
A|FLYX|20260108|10:49:26.655304|E|2|6.6|0|2
A|FLYX|20260108|10:49:26.947455|E|4|6.6|0|4
A|FLYX|20260108|10:49:27.251236|E|200|6.6|0|200
A|FLYX|20260108|10:49:27.355829|E|1500|6.6|0|1500
A|FLYX|20260108|10:49:27.355913|E|24|6.6|0|24
A|FLYX|20260108|10:49:27.437023|E|37|6.61|0|37
A|FLYX|20260108|10:49:27.516471|E|100|6.61|0|100
A|FLYX|20260108|10:49:28.642885|E|254|6.61|0|254
A|FLYX|20260108|10:49:32.128261|S|15|6.59|0|15
A|FLYX|20260108|10:49:32.128463|S|3|6.58|0|3
A|FLYX|20260108|10:49:34.280965|E|100|6.6|0|100
A|FLYX|20260108|10:49:34.281226|E|18|6.6|0|18
A|FLYX|20260108|10:49:34.289721|E|96|6.6|0|96
A|FLYX|20260108|10:49:34.474047|E|174|6.6|0|174
A|FLYX|20260108|10:49:34.516841|E|10|6.6|0|10
A|FLYX|20260108|10:49:34.586260|E|300|6.6|0|300
A|FLYX|20260108|10:49:35.089586|E|1000|6.6|0|1000
A|FLYX|20260108|10:49:35.089586|E|262|6.6|0|262
A|FLYX|20260108|10:49:39.288967|E|6|6.63|0|6
A|FLYX|20260108|10:49:39.865412|E|295|6.63|0|295
A|FLYX|20260108|10:49:39.889894|E|150|6.63|0|150
A|FLYX|20260108|10:49:40.218100|E|149|6.63|0|149
A|FLYX|20260108|10:49:40.723869|E|200|6.64|0|200
A|FLYX|20260108|10:49:40.724462|E|300|6.64|0|300
A|FLYX|20260108|10:49:40.914293|E|50|6.64|0|50
A|FLYX|20260108|10:49:41.176512|E|8|6.64|0|8
A|FLYX|20260108|10:49:41.449455|E|54|6.64|0|54
A|FLYX|20260108|10:49:41.750160|E|115|6.64|0|115
A|FLYX|20260108|10:49:43.305950|E|47|6.64|0|47
A|FLYX|20260108|10:49:43.571453|E|150|6.64|0|150
A|FLYX|20260108|10:49:43.571453|E|2|6.64|0|2
A|FLYX|20260108|10:49:43.571454|E|248|6.64|0|248
A|FLYX|20260108|10:49:43.584184|E|100|6.64|0|100
A|FLYX|20260108|10:49:47.916940|E|10|6.64|0|10
A|FLYX|20260108|10:49:48.628605|E|200|6.64|0|200
A|FLYX|20260108|10:49:48.641707|E|76|6.64|0|76
A|FLYX|20260108|10:49:48.662375|E|314|6.64|0|314
A|FLYX|20260108|10:49:48.662375|S|100|6.64|0|100
A|FLYX|20260108|10:49:49.483391|E|10|6.65|0|10
A|FLYX|20260108|10:49:49.483391|E|5|6.65|0|5
A|FLYX|20260108|10:49:49.483392|E|20|6.65|0|20
A|FLYX|20260108|10:49:56.726739|E|15|6.62|0|15
A|FLYX|20260108|10:50:05.456696|S|17|6.6|0|17
A|FLYX|20260108|10:50:05.456719|S|36|6.6|0|36
A|FLYX|20260108|10:50:08.451743|E|35|6.6|0|35
A|FLYX|20260108|10:50:12.438317|S|6|6.6|0|6
A|FLYX|20260108|10:50:12.438317|S|87|6.6|0|87
A|FLYX|20260108|10:50:12.443696|S|93|6.6|0|93
A|FLYX|20260108|10:50:14.177909|E|500|6.65|0|500
A|FLYX|20260108|10:50:20.049270|E|25|6.67|0|25
A|FLYX|20260108|10:50:20.049350|S|13|6.68|0|13
A|FLYX|20260108|10:50:20.053867|S|22|6.68|0|22
A|FLYX|20260108|10:50:20.054121|S|800|6.68|0|800
A|FLYX|20260108|10:50:20.403009|S|23|6.68|0|23
A|FLYX|20260108|10:50:20.895592|S|1142|6.68|0|1142
A|FLYX|20260108|10:50:20.895592|E|966|6.68|0|966
A|FLYX|20260108|10:50:20.895680|E|20|6.68|0|20
A|FLYX|20260108|10:50:20.896156|E|5|6.68|0|5
A|FLYX|20260108|10:50:23.424965|E|2885|6.68|0|2885
A|FLYX|20260108|10:50:23.901800|E|1|6.7|0|1
A|FLYX|20260108|10:50:23.901801|E|58|6.7|0|58
A|FLYX|20260108|10:50:23.901801|E|1|6.7|0|1
A|FLYX|20260108|10:50:23.901801|E|1|6.7|0|1
A|FLYX|20260108|10:50:23.901899|E|2|6.7|0|2
A|FLYX|20260108|10:50:30.396681|E|5|6.72|0|5
A|FLYX|20260108|10:50:30.396695|E|5|6.72|0|5
A|FLYX|20260108|10:50:35.385918|E|10|6.74|0|10
A|FLYX|20260108|10:50:38.305936|E|1|6.75|0|1
A|FLYX|20260108|10:50:42.924606|S|14|6.75|0|14
A|FLYX|20260108|10:50:42.924607|S|25|6.75|0|25
A|FLYX|20260108|10:50:48.677909|S|45|6.75|0|45
A|FLYX|20260108|10:50:48.677910|S|55|6.75|0|55
A|FLYX|20260108|10:50:56.325085|S|37|6.74|0|37
A|FLYX|20260108|10:50:58.917392|E|1|6.75|0|1
A|FLYX|20260108|10:50:58.917392|S|100|6.75|0|100
A|FLYX|20260108|10:51:01.778353|S|5|6.74|0|5
A|FLYX|20260108|10:51:08.809878|E|26|6.76|0|26
A|FLYX|20260108|10:51:08.809878|E|20|6.76|0|20
A|FLYX|20260108|10:51:08.809896|E|24|6.76|0|24
A|FLYX|20260108|10:51:15.567892|E|8|6.8|0|8
A|FLYX|20260108|10:51:15.567892|E|10|6.8|0|10
A|FLYX|20260108|10:51:15.567892|E|3|6.8|0|3
A|FLYX|20260108|10:51:15.764941|E|125|6.82|0|125
A|FLYX|20260108|10:51:15.764941|E|90|6.82|0|90
A|FLYX|20260108|10:51:15.764941|E|2|6.82|0|2
A|FLYX|20260108|10:51:16.567365|E|400|6.82|0|400
A|FLYX|20260108|10:51:16.567365|S|58|6.82|0|58
A|FLYX|20260108|10:51:16.567365|S|25|6.82|0|25
A|FLYX|20260108|10:51:19.311930|E|1|6.77|0|1
A|FLYX|20260108|10:51:28.058272|S|10|6.76|0|10
A|FLYX|20260108|10:51:28.058272|S|33|6.76|0|33
A|FLYX|20260108|10:51:28.134754|E|5|6.75|0|5
A|FLYX|20260108|10:51:28.134755|E|20|6.75|0|20
A|FLYX|20260108|10:51:28.134755|E|25|6.75|0|25
A|FLYX|20260108|10:51:28.134755|E|5|6.75|0|5
A|FLYX|20260108|10:51:33.429293|E|300|6.75|0|300
A|FLYX|20260108|10:51:40.600038|E|30|6.77|0|30
A|FLYX|20260108|10:51:40.600627|E|5|6.78|0|5
A|FLYX|20260108|10:51:40.600627|E|5|6.78|0|5
A|FLYX|20260108|10:51:49.867679|E|47|6.75|0|47
A|FLYX|20260108|10:51:57.347905|E|92|6.82|0|92
A|FLYX|20260108|10:51:57.347917|E|33|6.82|0|33
A|FLYX|20260108|10:51:57.928655|E|1|6.84|0|1
A|FLYX|20260108|10:51:57.928817|E|2|6.84|0|2
A|FLYX|20260108|10:52:00.000664|E|100|6.8|0|100
A|FLYX|20260108|10:52:00.006766|E|38|6.79|0|38
A|FLYX|20260108|10:52:15.380178|E|16|6.79|0|16
A|FLYX|20260108|10:52:16.333542|S|50|6.78|0|50
A|FLYX|20260108|10:52:17.793837|E|197|6.77|0|197
A|FLYX|20260108|10:52:18.017307|S|5|6.76|0|5
A|FLYX|20260108|10:52:19.114927|E|8|6.75|0|8
A|FLYX|20260108|10:52:19.114927|E|61|6.75|0|61
A|FLYX|20260108|10:52:27.322054|S|10|6.74|0|10
A|FLYX|20260108|10:52:27.335216|E|10|6.73|0|10
A|FLYX|20260108|10:52:29.478108|E|8|6.7|0|8
A|FLYX|20260108|10:52:29.478108|E|17|6.7|0|17
A|FLYX|20260108|10:52:30.505361|S|5|6.68|0|5
A|FLYX|20260108|10:52:33.472769|E|2|6.69|0|2
A|FLYX|20260108|10:52:45.713733|E|30|6.74|0|30
A|FLYX|20260108|10:53:07.841355|E|40|6.74|0|40
A|FLYX|20260108|10:53:20.125032|E|1|6.73|0|1
A|FLYX|20260108|10:53:24.347898|E|200|6.78|0|200
A|FLYX|20260108|10:53:34.025213|E|2|6.78|0|2
A|FLYX|20260108|10:54:11.896006|E|40|6.8|0|40
A|FLYX|20260108|10:54:11.990742|E|50|6.8|0|50
A|FLYX|20260108|10:54:11.990742|E|10|6.8|0|10
A|FLYX|20260108|10:54:12.008026|E|8|6.81|0|8
A|FLYX|20260108|10:54:13.075097|S|8|6.81|0|8
A|FLYX|20260108|10:54:18.533151|E|100|6.8|0|100
A|FLYX|20260108|10:54:31.218371|E|5|6.83|0|5
A|FLYX|20260108|10:54:41.855942|E|80|6.82|0|80
A|FLYX|20260108|10:54:41.855942|E|28|6.82|0|28
A|FLYX|20260108|10:54:43.247670|S|1|6.81|0|1
A|FLYX|20260108|10:54:45.082547|E|83|6.77|0|83
A|FLYX|20260108|10:54:48.208330|E|1|6.78|0|1
A|FLYX|20260108|10:55:16.911745|S|34|6.76|0|34
A|FLYX|20260108|10:55:16.912215|E|46|6.76|0|46
A|FLYX|20260108|10:55:16.912229|E|15|6.76|0|15
A|FLYX|20260108|10:55:33.608193|S|31|6.75|0|31
A|FLYX|20260108|10:55:43.749172|E|296|6.74|0|296
A|FLYX|20260108|10:55:44.780044|E|27|6.73|0|27
A|FLYX|20260108|10:55:44.780044|E|100|6.73|0|100
A|FLYX|20260108|10:55:44.780863|E|100|6.73|0|100
A|FLYX|20260108|10:55:44.780864|S|50|6.73|0|50
A|FLYX|20260108|10:55:45.791755|E|5|6.7|0|5
A|FLYX|20260108|10:55:45.791755|E|20|6.7|0|20
A|FLYX|20260108|10:55:45.791755|E|50|6.7|0|50
A|FLYX|20260108|10:55:45.791755|E|150|6.7|0|150
A|FLYX|20260108|10:55:45.794518|E|100|6.68|0|100
A|FLYX|20260108|10:55:45.795644|E|9|6.67|0|9
A|FLYX|20260108|10:55:45.795891|E|2|6.67|0|2
A|FLYX|20260108|10:55:45.797541|E|15|6.66|0|15
A|FLYX|20260108|10:55:50.972939|S|600|6.75|0|600
A|FLYX|20260108|10:55:50.972939|S|4|6.75|0|4
A|FLYX|20260108|10:55:50.975672|E|100|6.77|0|100
A|FLYX|20260108|10:55:51.097060|E|100|6.78|0|100
A|FLYX|20260108|10:56:00.265713|E|159|6.8|0|159
A|FLYX|20260108|10:56:00.266335|E|487|6.8|0|487
A|FLYX|20260108|10:56:00.873142|E|200|6.8|0|200
A|FLYX|20260108|10:56:05.100503|E|1362|6.8|0|1362
A|FLYX|20260108|10:56:05.207379|E|600|6.8|0|600
A|FLYX|20260108|10:56:05.208078|E|38|6.8|0|38
A|FLYX|20260108|10:56:06.671082|E|23|6.82|0|23
A|FLYX|20260108|10:56:06.671105|E|23|6.82|0|23
A|FLYX|20260108|10:56:06.671105|E|69|6.82|0|69
A|FLYX|20260108|10:56:06.671106|E|23|6.82|0|23
A|FLYX|20260108|10:56:06.671114|E|23|6.82|0|23
A|FLYX|20260108|10:56:06.671345|E|339|6.82|0|339
A|FLYX|20260108|10:56:15.471823|E|62|6.87|0|62
A|FLYX|20260108|10:56:15.915223|E|10|6.88|0|10
A|FLYX|20260108|10:56:16.407729|E|6|6.88|0|6
A|FLYX|20260108|10:56:16.407892|E|4|6.88|0|4
A|FLYX|20260108|10:56:18.063152|S|5|6.89|0|5
A|FLYX|20260108|10:56:18.633866|S|46|6.89|0|46
A|FLYX|20260108|10:56:18.633882|S|49|6.89|0|49
A|FLYX|20260108|10:56:18.910316|E|5|6.9|0|5
A|FLYX|20260108|10:56:18.910316|E|3|6.9|0|3
A|FLYX|20260108|10:56:18.910432|E|20|6.9|0|20
A|FLYX|20260108|10:56:18.910432|E|3|6.9|0|3
A|FLYX|20260108|10:56:18.910511|E|46|6.9|0|46
A|FLYX|20260108|10:56:18.910536|E|11|6.9|0|11
A|FLYX|20260108|10:56:18.910537|E|74|6.9|0|74
A|FLYX|20260108|10:56:18.914345|E|24|6.9|0|24
A|FLYX|20260108|10:56:18.914345|E|126|6.9|0|126
A|FLYX|20260108|10:56:18.923071|E|2|6.9|0|2
A|FLYX|20260108|10:56:18.923071|E|176|6.9|0|176
A|FLYX|20260108|10:56:28.913967|E|275|6.87|0|275
A|FLYX|20260108|10:56:32.737625|E|500|6.9|0|500
A|FLYX|20260108|10:56:37.840117|E|5|6.92|0|5
A|FLYX|20260108|10:56:38.014521|E|37|6.92|0|37
A|FLYX|20260108|10:56:38.349814|E|258|6.92|0|258
A|FLYX|20260108|10:56:38.915317|E|10|6.93|0|10
A|FLYX|20260108|10:56:43.055567|S|40|6.93|0|40
A|FLYX|20260108|10:56:48.490628|E|23|6.92|0|23
A|FLYX|20260108|10:56:48.490643|E|10|6.92|0|10
A|FLYX|20260108|10:56:50.874542|E|67|6.94|0|67
A|FLYX|20260108|10:56:51.442161|E|40|6.95|0|40
A|FLYX|20260108|10:56:51.442162|E|3|6.95|0|3
A|FLYX|20260108|10:56:51.464859|E|10|6.96|0|10
A|FLYX|20260108|10:56:53.834674|E|1|6.96|0|1
A|FLYX|20260108|10:56:54.601872|E|37|6.95|0|37
A|FLYX|20260108|10:56:59.256685|E|1|6.95|0|1
A|FLYX|20260108|10:56:59.259557|E|50|6.96|0|50
A|FLYX|20260108|10:57:04.462535|E|10|6.96|0|10
A|FLYX|20260108|10:57:06.530884|S|48|6.98|0|48
A|FLYX|20260108|10:57:06.763178|S|52|6.98|0|52
A|FLYX|20260108|10:57:07.100960|E|4|6.99|0|4
A|FLYX|20260108|10:57:07.100960|E|8|6.99|0|8
A|FLYX|20260108|10:57:07.100960|E|8|6.99|0|8
A|FLYX|20260108|10:57:07.101380|E|131|7|0|131
A|FLYX|20260108|10:57:07.101380|E|5|7|0|5
A|FLYX|20260108|10:57:07.101451|E|20|7|0|20
A|FLYX|20260108|10:57:07.126323|E|40|7|0|40
A|FLYX|20260108|10:57:07.532617|E|10|7|0|10
A|FLYX|20260108|10:57:10.763347|E|5|6.99|0|5
A|FLYX|20260108|10:57:11.048905|E|99|7|0|99
A|FLYX|20260108|10:57:11.048906|E|25|7|0|25
A|FLYX|20260108|10:57:11.855257|E|10|7|0|10
A|FLYX|20260108|10:57:12.180906|E|58|7|0|58
A|FLYX|20260108|10:57:12.181240|E|107|7|0|107
A|FLYX|20260108|10:57:12.181249|E|23|7|0|23
A|FLYX|20260108|10:57:12.181275|E|77|7|0|77
A|FLYX|20260108|10:57:12.181282|E|23|7|0|23
A|FLYX|20260108|10:57:12.196781|E|177|7|0|177
A|FLYX|20260108|10:57:12.196781|E|823|7|0|823
A|FLYX|20260108|10:57:12.285885|E|20|7|0|20
A|FLYX|20260108|10:57:12.395171|E|12|7|0|12
A|FLYX|20260108|10:57:12.395200|E|29|7|0|29
A|FLYX|20260108|10:57:12.395200|E|145|7|0|145
A|FLYX|20260108|10:57:12.395201|E|71|7|0|71
A|FLYX|20260108|10:57:12.395201|E|55|7|0|55
A|FLYX|20260108|10:57:12.395201|E|100|7|0|100
A|FLYX|20260108|10:57:12.395724|E|5|7|0|5
A|FLYX|20260108|10:57:12.395845|E|18|7|0|18
A|FLYX|20260108|10:57:12.397516|E|600|7.02|0|600
A|FLYX|20260108|10:57:12.397516|E|500|7.02|0|500
A|FLYX|20260108|10:57:12.399073|E|100|7.03|0|100
A|FLYX|20260108|10:57:12.401558|E|700|7.05|0|700
A|FLYX|20260108|10:57:12.401559|E|300|7.05|0|300
A|FLYX|20260108|10:57:12.401559|E|13|7.05|0|13
A|FLYX|20260108|10:57:12.401559|E|58|7.05|0|58
A|FLYX|20260108|10:57:12.436822|E|25|7.08|0|25
A|FLYX|20260108|10:57:13.194731|S|20|7.1|0|20
A|FLYX|20260108|10:57:13.194731|E|473|7.1|0|473
A|FLYX|20260108|10:57:13.194731|E|26|7.1|0|26
A|FLYX|20260108|10:57:13.198698|E|160|7.14|0|160
A|FLYX|20260108|10:57:13.198699|E|2318|7.14|0|2318
A|FLYX|20260108|10:57:13.207597|E|3600|7.14|0|3600
A|FLYX|20260108|10:57:13.208315|E|23|7.14|0|23
A|FLYX|20260108|10:57:13.208329|E|36|7.14|0|36
A|FLYX|20260108|10:57:13.208342|E|23|7.14|0|23
A|FLYX|20260108|10:57:13.212113|E|100|7.15|0|100
A|FLYX|20260108|10:57:13.214629|E|4|7.15|0|4
A|FLYX|20260108|10:57:13.214629|E|100|7.15|0|100
A|FLYX|20260108|10:57:13.214629|E|166|7.15|0|166
A|FLYX|20260108|10:57:13.214629|E|900|7.15|0|900
A|FLYX|20260108|10:57:13.218524|E|25|7.16|0|25
A|FLYX|20260108|10:57:13.218525|E|100|7.16|0|100
A|FLYX|20260108|10:57:13.224829|E|4|7.17|0|4
A|FLYX|20260108|10:57:13.224829|E|1|7.17|0|1
A|FLYX|20260108|10:57:13.224829|E|3|7.17|0|3
A|FLYX|20260108|10:57:13.412645|S|19|7.14|0|19
A|FLYX|20260108|10:57:13.911461|E|127|7.105|0|127
A|FLYX|20260108|10:57:13.911981|E|273|7.105|0|273
A|FLYX|20260108|10:57:14.184397|S|37|7.1|0|37
A|FLYX|20260108|10:57:14.184397|S|11|7.1|0|11
A|FLYX|20260108|10:57:14.184397|S|33|7.1|0|33
A|FLYX|20260108|10:57:16.226974|S|139|7.1|0|139
A|FLYX|20260108|10:57:16.226974|S|90|7.1|0|90
A|FLYX|20260108|10:57:16.760703|S|71|7.1|0|71
A|FLYX|20260108|10:57:19.119808|E|100|7.1|0|100
A|FLYX|20260108|10:57:24.243270|S|10|7.13|0|10
A|FLYX|20260108|10:57:30.728189|E|100|7.1|0|100
A|FLYX|20260108|10:57:33.622256|E|80|7.09|0|80
A|FLYX|20260108|10:57:33.634237|E|20|7.08|0|20
A|FLYX|20260108|10:57:33.655288|E|817|7.04|0|817
A|FLYX|20260108|10:57:33.775286|E|50|7.04|0|50
A|FLYX|20260108|10:57:33.865890|E|42|7.04|0|42
A|FLYX|20260108|10:57:34.331267|E|50|7.04|0|50
A|FLYX|20260108|10:57:34.438264|E|141|7.04|0|141
A|FLYX|20260108|10:57:37.632552|S|100|7.05|0|100
A|FLYX|20260108|10:57:41.691173|E|81|7.08|0|81
A|FLYX|20260108|10:57:43.475647|E|100|7.09|0|100
A|FLYX|20260108|10:57:43.734710|E|10|7.1|0|10
A|FLYX|20260108|10:57:43.735229|E|37|7.1|0|37
A|FLYX|20260108|10:57:43.735406|E|753|7.1|0|753
A|FLYX|20260108|10:57:44.390672|E|32|7.12|0|32
A|FLYX|20260108|10:57:44.390672|E|1405|7.12|0|1405
A|FLYX|20260108|10:57:44.390672|S|45|7.12|0|45
A|FLYX|20260108|10:57:44.391453|E|1298|7.12|0|1298
A|FLYX|20260108|10:57:44.499762|E|1480|7.12|0|1480
A|FLYX|20260108|10:57:44.503194|E|120|7.12|0|120
A|FLYX|20260108|10:57:44.669816|E|52|7.12|0|52
A|FLYX|20260108|10:57:44.815205|E|100|7.12|0|100
A|FLYX|20260108|10:57:45.572912|E|100|7.12|0|100
A|FLYX|20260108|10:57:45.575746|E|100|7.12|0|100
A|FLYX|20260108|10:57:45.652896|E|1900|7.12|0|1900
A|FLYX|20260108|10:57:45.730100|E|406|7.12|0|406
A|FLYX|20260108|10:57:45.732681|S|200|7.13|0|200
A|FLYX|20260108|10:57:45.732681|E|5|7.13|0|5
A|FLYX|20260108|10:57:45.732682|E|1|7.13|0|1
A|FLYX|20260108|10:57:45.732682|E|25|7.13|0|25
A|FLYX|20260108|10:57:45.760694|E|100|7.15|0|100
A|FLYX|20260108|10:57:48.727421|E|200|7.1|0|200
A|FLYX|20260108|10:57:48.740484|E|51|7.09|0|51
A|FLYX|20260108|10:57:50.279295|S|401|7.09|0|401
A|FLYX|20260108|10:58:09.726942|E|25|7.13|0|25
A|FLYX|20260108|10:58:09.726942|E|150|7.13|0|150
A|FLYX|20260108|10:58:09.978565|E|23|7.14|0|23
A|FLYX|20260108|10:58:09.978576|E|57|7.14|0|57
A|FLYX|20260108|10:58:09.996924|E|393|7.15|0|393
A|FLYX|20260108|10:58:10.554654|E|271|7.12|0|271
A|FLYX|20260108|10:58:10.556461|E|700|7.1|0|700
A|FLYX|20260108|10:58:10.566663|E|3460|7.1|0|3460
A|FLYX|20260108|10:58:10.567065|E|44|7.1|0|44
A|FLYX|20260108|10:58:10.980227|E|100|7.1|0|100
A|FLYX|20260108|10:58:10.980983|E|100|7.1|0|100
A|FLYX|20260108|10:58:10.989375|E|3|7.1|0|3
A|FLYX|20260108|10:58:11.023590|E|600|7.1|0|600
A|FLYX|20260108|10:58:11.673825|S|331|7.11|0|331
A|FLYX|20260108|10:58:17.838131|E|102|7.09|0|102
A|FLYX|20260108|10:58:18.988223|E|449|7.09|0|449
A|FLYX|20260108|10:58:19.000650|E|1200|7.09|0|1200
A|FLYX|20260108|10:58:20.622258|E|57|7.09|0|57
A|FLYX|20260108|10:58:21.116145|E|13|7.09|0|13
A|FLYX|20260108|10:58:23.116588|E|13|7.09|0|13
A|FLYX|20260108|10:58:24.319716|S|10|7.09|0|10
A|FLYX|20260108|10:58:36.936788|E|100|7.05|0|100
A|FLYX|20260108|10:58:36.936788|E|1|7.05|0|1
A|FLYX|20260108|10:58:36.940011|E|40|7.04|0|40
A|FLYX|20260108|10:58:38.313065|E|100|7.03|0|100
A|FLYX|20260108|10:58:38.369361|E|1100|7.03|0|1100
A|FLYX|20260108|10:58:38.369361|E|3|7.03|0|3
A|FLYX|20260108|10:58:38.369362|E|3|7.03|0|3
A|FLYX|20260108|10:58:39.476845|S|1|7.01|0|1
A|FLYX|20260108|10:58:40.037138|E|140|7|0|140
A|FLYX|20260108|10:58:46.818390|S|1|7.03|0|1
A|FLYX|20260108|10:58:46.818847|S|85|7.03|0|85
A|FLYX|20260108|10:58:50.115327|S|285|7.03|0|285
A|FLYX|20260108|10:58:50.115443|S|100|7.03|0|100
A|FLYX|20260108|10:58:50.903675|S|700|7.03|0|700
A|FLYX|20260108|10:58:51.010158|S|500|7.03|0|500
A|FLYX|20260108|10:58:51.095911|S|29|7.03|0|29
A|FLYX|20260108|10:58:54.270664|E|20|7.07|0|20
A|FLYX|20260108|10:58:56.039847|S|80|7.07|0|80
A|FLYX|20260108|10:59:24.758651|S|80|7.06|0|80
A|FLYX|20260108|10:59:24.758749|S|23|7.06|0|23
A|FLYX|20260108|10:59:24.758765|S|23|7.06|0|23
A|FLYX|20260108|10:59:24.758765|S|23|7.06|0|23
A|FLYX|20260108|10:59:24.758774|S|23|7.06|0|23
A|FLYX|20260108|10:59:24.758790|S|23|7.06|0|23
A|FLYX|20260108|10:59:24.758809|S|4|7.06|0|4
A|FLYX|20260108|10:59:24.758810|E|19|7.06|0|19
A|FLYX|20260108|10:59:24.758819|E|23|7.06|0|23
A|FLYX|20260108|10:59:24.758828|E|23|7.06|0|23
A|FLYX|20260108|10:59:24.758838|E|23|7.06|0|23
A|FLYX|20260108|10:59:26.219535|E|595|7.06|0|595
A|FLYX|20260108|10:59:26.329174|S|83|7.06|0|83
A|FLYX|20260108|10:59:26.329174|E|317|7.06|0|317
A|FLYX|20260108|10:59:26.332161|S|217|7.06|0|217
A|FLYX|20260108|10:59:26.340927|E|25|7.07|0|25
A|FLYX|20260108|10:59:38.496590|E|316|7.05|0|316
A|FLYX|20260108|10:59:38.496590|E|1|7.05|0|1
A|FLYX|20260108|10:59:38.497450|E|293|7.05|0|293
A|FLYX|20260108|10:59:38.497968|E|170|7.05|0|170
A|FLYX|20260108|10:59:39.346757|E|260|7.05|0|260
A|FLYX|20260108|10:59:39.350904|E|7|7.04|0|7
A|FLYX|20260108|10:59:39.353064|S|24|7.03|0|24
A|FLYX|20260108|10:59:39.353064|S|25|7.03|0|25
A|FLYX|20260108|10:59:39.353064|S|10|7.03|0|10
A|FLYX|20260108|10:59:39.830866|E|500|7.02|0|500
A|FLYX|20260108|10:59:39.830866|E|20|7.02|0|20
A|FLYX|20260108|10:59:39.830866|E|1|7.02|0|1
A|FLYX|20260108|10:59:39.830866|E|10|7.02|0|10
A|FLYX|20260108|10:59:40.567288|S|49|7.01|0|49
A|FLYX|20260108|10:59:40.567288|S|1|7.01|0|1
A|FLYX|20260108|10:59:44.350003|S|100|7.01|0|100
A|FLYX|20260108|10:59:44.459472|S|600|7.01|0|600
A|FLYX|20260108|10:59:44.459933|S|46|7.01|0|46
A|FLYX|20260108|10:59:54.918727|E|400|7.05|0|400
A|FLYX|20260108|11:00:05.459634|E|295|7.07|0|295
A|FLYX|20260108|11:00:05.459634|E|5|7.07|0|5
A|FLYX|20260108|11:00:06.246371|E|31|7.07|0|31
A|FLYX|20260108|11:00:06.246371|E|1|7.07|0|1
A|FLYX|20260108|11:00:06.250741|E|280|7.08|0|280
A|FLYX|20260108|11:00:06.250741|E|25|7.08|0|25
A|FLYX|20260108|11:00:19.445227|E|29|7.07|0|29
A|FLYX|20260108|11:00:19.445288|E|23|7.07|0|23
A|FLYX|20260108|11:00:19.445310|E|59|7.07|0|59
A|FLYX|20260108|11:00:30.069216|E|25|7.05|0|25
A|FLYX|20260108|11:00:30.069216|E|400|7.05|0|400
A|FLYX|20260108|11:00:30.069216|E|18|7.05|0|18
A|FLYX|20260108|11:00:30.069217|E|500|7.05|0|500
A|FLYX|20260108|11:00:47.995595|S|100|7|0|100
A|FLYX|20260108|11:00:48.375301|S|2|7|0|2
A|FLYX|20260108|11:00:48.454326|E|5|7|0|5
A|FLYX|20260108|11:00:48.609222|S|10|6.98|0|10
A|FLYX|20260108|11:00:48.609232|S|10|6.98|0|10
A|FLYX|20260108|11:00:48.609297|S|10|6.98|0|10
A|FLYX|20260108|11:00:48.913979|S|10|6.98|0|10
A|FLYX|20260108|11:00:48.913989|S|10|6.98|0|10
A|FLYX|20260108|11:00:48.914063|S|10|6.98|0|10
A|FLYX|20260108|11:00:48.914076|S|10|6.98|0|10
A|FLYX|20260108|11:00:48.914125|S|10|6.98|0|10
A|FLYX|20260108|11:00:49.323641|S|10|6.98|0|10
A|FLYX|20260108|11:00:49.323642|S|10|6.98|0|10
A|FLYX|20260108|11:00:49.403166|S|10|6.98|0|10
A|FLYX|20260108|11:00:50.759860|E|6|7|0|6
A|FLYX|20260108|11:00:50.759964|E|11|7|0|11
A|FLYX|20260108|11:00:50.760130|E|46|7|0|46
A|FLYX|20260108|11:00:50.760146|E|23|7|0|23
A|FLYX|20260108|11:00:50.760147|E|23|7|0|23
A|FLYX|20260108|11:00:50.818679|E|100|7.02|0|100
A|FLYX|20260108|11:00:53.539148|E|23|7.08|0|23
A|FLYX|20260108|11:00:53.539160|E|27|7.08|0|27
A|FLYX|20260108|11:00:54.317726|E|100|7.07|0|100
A|FLYX|20260108|11:00:55.178481|E|140|7.07|0|140
A|FLYX|20260108|11:00:57.863696|E|40|7.07|0|40
A|FLYX|20260108|11:01:07.371655|S|3|7.04|0|3
A|FLYX|20260108|11:01:20.636210|E|71|7|0|71
A|FLYX|20260108|11:01:20.636210|E|25|7|0|25
A|FLYX|20260108|11:01:20.657157|E|100|6.98|0|100
A|FLYX|20260108|11:01:20.657158|E|5|6.98|0|5
A|FLYX|20260108|11:01:21.485667|E|37|6.95|0|37
A|FLYX|20260108|11:01:21.485668|E|173|6.95|0|173
A|FLYX|20260108|11:01:21.512363|S|10|6.95|0|10
A|FLYX|20260108|11:01:23.123068|E|20|6.97|0|20
A|FLYX|20260108|11:01:23.123068|S|42|6.97|0|42
A|FLYX|20260108|11:01:39.615803|E|100|7.02|0|100
A|FLYX|20260108|11:01:46.985744|S|57|7|0|57
A|FLYX|20260108|11:01:46.985744|S|3|7|0|3
A|FLYX|20260108|11:02:01.987398|S|10|6.98|0|10
A|FLYX|20260108|11:02:05.246188|E|500|6.99|0|500
A|FLYX|20260108|11:02:08.780593|E|809|6.95|0|809
A|FLYX|20260108|11:02:08.797229|E|49|6.95|0|49
A|FLYX|20260108|11:02:08.797229|E|10|6.95|0|10
A|FLYX|20260108|11:02:08.797229|E|41|6.95|0|41
A|FLYX|20260108|11:02:08.905866|S|51|6.95|0|51
A|FLYX|20260108|11:02:09.383165|S|4|6.94|0|4
A|FLYX|20260108|11:02:09.671343|E|1|6.91|0|1
A|FLYX|20260108|11:02:09.685949|E|57|6.91|0|57
A|FLYX|20260108|11:02:10.672767|S|100|6.91|0|100
A|FLYX|20260108|11:02:13.293373|E|100|6.89|0|100
A|FLYX|20260108|11:02:13.294396|E|100|6.88|0|100
A|FLYX|20260108|11:02:13.306651|E|25|6.86|0|25
A|FLYX|20260108|11:02:13.617046|S|78|6.86|0|78
A|FLYX|20260108|11:02:13.617066|S|22|6.86|0|22
A|FLYX|20260108|11:02:14.877082|E|100|6.85|0|100
A|FLYX|20260108|11:02:16.162500|S|2|6.88|0|2
A|FLYX|20260108|11:02:36.256197|E|1|6.92|0|1
A|FLYX|20260108|11:02:37.129941|E|10|6.93|0|10
A|FLYX|20260108|11:02:42.588351|E|300|6.91|0|300
A|FLYX|20260108|11:02:42.588351|S|5|6.91|0|5
A|FLYX|20260108|11:02:54.266117|E|100|6.93|0|100
A|FLYX|20260108|11:02:55.151144|E|199|6.93|0|199
A|FLYX|20260108|11:03:04.113568|S|84|6.92|0|84
A|FLYX|20260108|11:03:07.577200|S|95|6.92|0|95
A|FLYX|20260108|11:03:13.069126|S|100|6.92|0|100
A|FLYX|20260108|11:03:13.212584|S|100|6.92|0|100
A|FLYX|20260108|11:03:13.352420|S|23|6.91|0|23
A|FLYX|20260108|11:03:13.352420|S|1|6.91|0|1
A|FLYX|20260108|11:03:13.352421|S|1|6.91|0|1
A|FLYX|20260108|11:03:18.579197|E|1|6.9|0|1
A|FLYX|20260108|11:03:18.916615|S|27|6.89|0|27
A|FLYX|20260108|11:03:18.917030|E|27|6.89|0|27
A|FLYX|20260108|11:03:18.917190|S|73|6.89|0|73
A|FLYX|20260108|11:03:20.243721|S|72|6.88|0|72
A|FLYX|20260108|11:03:20.243721|S|10|6.88|0|10
A|FLYX|20260108|11:03:25.747573|S|4|6.87|0|4
A|FLYX|20260108|11:03:29.900129|E|25|6.84|0|25
A|FLYX|20260108|11:03:29.900130|E|100|6.84|0|100
A|FLYX|20260108|11:03:29.900130|E|20|6.84|0|20
A|FLYX|20260108|11:03:32.211507|E|2|6.81|0|2
A|FLYX|20260108|11:03:32.211507|E|5|6.81|0|5
A|FLYX|20260108|11:03:32.211507|E|1|6.81|0|1
A|FLYX|20260108|11:03:32.212615|E|70|6.8|0|70
A|FLYX|20260108|11:03:32.212615|E|2000|6.8|0|2000
A|FLYX|20260108|11:03:32.212616|E|10|6.8|0|10
A|FLYX|20260108|11:03:32.212616|E|10|6.8|0|10
A|FLYX|20260108|11:03:32.212616|E|100|6.8|0|100
A|FLYX|20260108|11:03:32.214065|E|20|6.79|0|20
A|FLYX|20260108|11:03:32.214714|S|20|6.78|0|20
A|FLYX|20260108|11:03:32.216498|E|33|6.76|0|33
A|FLYX|20260108|11:03:32.216499|E|49|6.76|0|49
A|FLYX|20260108|11:03:32.216499|E|50|6.76|0|50
A|FLYX|20260108|11:03:32.218179|E|319|6.75|0|319
A|FLYX|20260108|11:03:32.218489|E|100|6.75|0|100
A|FLYX|20260108|11:03:32.218902|E|30|6.75|0|30
A|FLYX|20260108|11:03:32.279713|E|40|6.75|0|40
A|FLYX|20260108|11:03:36.268322|E|2|6.83|0|2
A|FLYX|20260108|11:03:41.999174|S|53|6.85|0|53
A|FLYX|20260108|11:03:48.083854|S|100|6.84|0|100
A|FLYX|20260108|11:03:54.414702|E|10|6.84|0|10
A|FLYX|20260108|11:03:56.790081|S|64|6.85|0|64
A|FLYX|20260108|11:04:02.942457|S|100|6.84|0|100
A|FLYX|20260108|11:04:03.741335|E|100|6.87|0|100
A|FLYX|20260108|11:04:04.450037|E|25|6.88|0|25
A|FLYX|20260108|11:04:07.606339|E|56|6.89|0|56
A|FLYX|20260108|11:04:07.606339|E|3|6.89|0|3
A|FLYX|20260108|11:04:07.615757|E|1000|6.92|0|1000
A|FLYX|20260108|11:04:09.820393|S|4|6.92|0|4
A|FLYX|20260108|11:04:13.849939|E|29|6.94|0|29
A|FLYX|20260108|11:04:13.858221|E|50|6.94|0|50
A|FLYX|20260108|11:04:55.188441|E|49|6.9|0|49
A|FLYX|20260108|11:04:55.188455|S|51|6.9|0|51
A|FLYX|20260108|11:04:56.965885|S|298|6.89|0|298
A|FLYX|20260108|11:04:56.966047|S|217|6.89|0|217
A|FLYX|20260108|11:04:56.966329|S|138|6.89|0|138
A|FLYX|20260108|11:04:56.966338|S|69|6.89|0|69
A|FLYX|20260108|11:04:56.966358|S|23|6.89|0|23
A|FLYX|20260108|11:04:56.966359|S|23|6.89|0|23
A|FLYX|20260108|11:04:56.966366|S|23|6.89|0|23
A|FLYX|20260108|11:04:57.880504|S|126|6.89|0|126
A|FLYX|20260108|11:05:21.001221|E|1|6.85|0|1
A|FLYX|20260108|11:05:21.001221|E|5|6.85|0|5
A|FLYX|20260108|11:05:21.001222|E|25|6.85|0|25
A|FLYX|20260108|11:05:21.005428|E|6|6.84|0|6
A|FLYX|20260108|11:05:21.006777|S|100|6.84|0|100
A|FLYX|20260108|11:05:21.078030|S|5|6.83|0|5
A|FLYX|20260108|11:05:21.078136|S|81|6.83|0|81
A|FLYX|20260108|11:05:21.195439|S|100|6.83|0|100
A|FLYX|20260108|11:05:22.374625|S|64|6.82|0|64
A|FLYX|20260108|11:05:22.374626|S|36|6.82|0|36
A|FLYX|20260108|11:05:24.442732|S|89|6.82|0|89
A|FLYX|20260108|11:05:24.442732|S|148|6.82|0|148
A|FLYX|20260108|11:05:24.442755|S|277|6.82|0|277
A|FLYX|20260108|11:05:24.443346|S|9|6.82|0|9
A|FLYX|20260108|11:05:24.443921|S|66|6.82|0|66
A|FLYX|20260108|11:05:26.547760|S|100|6.85|0|100
A|FLYX|20260108|11:05:26.674653|S|10|6.85|0|10
A|FLYX|20260108|11:05:26.862340|S|20|6.85|0|20
A|FLYX|20260108|11:05:28.013433|S|370|6.85|0|370
A|FLYX|20260108|11:05:36.457918|S|100|6.86|0|100
A|FLYX|20260108|11:05:48.526389|E|100|6.87|0|100
A|FLYX|20260108|11:05:59.104286|E|100|6.86|0|100
A|FLYX|20260108|11:06:00.527221|S|30|6.85|0|30
A|FLYX|20260108|11:06:00.527265|S|40|6.85|0|40
A|FLYX|20260108|11:06:00.529998|S|20|6.85|0|20
A|FLYX|20260108|11:06:00.530016|S|20|6.85|0|20
A|FLYX|20260108|11:06:02.286411|E|20|6.84|0|20
A|FLYX|20260108|11:06:05.220475|S|100|6.83|0|100
A|FLYX|20260108|11:06:05.318579|S|100|6.83|0|100
A|FLYX|20260108|11:06:05.387124|S|100|6.83|0|100
A|FLYX|20260108|11:06:06.474748|S|100|6.83|0|100
A|FLYX|20260108|11:06:06.540366|S|100|6.83|0|100
A|FLYX|20260108|11:06:06.854576|S|100|6.83|0|100
A|FLYX|20260108|11:06:07.007744|S|100|6.83|0|100
A|FLYX|20260108|11:06:07.591221|S|100|6.83|0|100
A|FLYX|20260108|11:06:10.190318|S|100|6.83|0|100
A|FLYX|20260108|11:06:10.799144|S|100|6.82|0|100
A|FLYX|20260108|11:06:11.868353|S|100|6.81|0|100
A|FLYX|20260108|11:06:12.375643|E|100|6.8|0|100
A|FLYX|20260108|11:06:12.375643|E|1|6.8|0|1
A|FLYX|20260108|11:06:12.375643|E|50|6.8|0|50
A|FLYX|20260108|11:06:12.375643|E|5|6.8|0|5
A|FLYX|20260108|11:06:12.375644|E|100|6.8|0|100
A|FLYX|20260108|11:06:13.651600|S|100|6.8|0|100
A|FLYX|20260108|11:06:15.328107|S|100|6.8|0|100
A|FLYX|20260108|11:06:17.996367|E|113|6.82|0|113
A|FLYX|20260108|11:06:17.999597|E|100|6.82|0|100
A|FLYX|20260108|11:06:18.578153|E|500|6.8|0|500
A|FLYX|20260108|11:06:18.585250|S|100|6.8|0|100
A|FLYX|20260108|11:06:18.615953|S|4|6.79|0|4
A|FLYX|20260108|11:06:18.615953|S|73|6.79|0|73
A|FLYX|20260108|11:06:18.637520|S|100|6.79|0|100
A|FLYX|20260108|11:06:21.451933|S|100|6.79|0|100
A|FLYX|20260108|11:06:21.590142|E|10|6.79|0|10
A|FLYX|20260108|11:06:22.484805|S|90|6.79|0|90
A|FLYX|20260108|11:06:22.611128|E|100|6.79|0|100
A|FLYX|20260108|11:06:22.622395|S|1|6.78|0|1
A|FLYX|20260108|11:06:22.665433|S|1|6.76|0|1
A|FLYX|20260108|11:06:22.665433|S|1|6.76|0|1
A|FLYX|20260108|11:06:22.665433|S|4|6.76|0|4
A|FLYX|20260108|11:06:22.665450|S|6|6.76|0|6
A|FLYX|20260108|11:06:22.753176|S|100|6.76|0|100
A|FLYX|20260108|11:06:23.305911|S|100|6.77|0|100
A|FLYX|20260108|11:06:23.359191|S|100|6.77|0|100
A|FLYX|20260108|11:06:25.052822|S|100|6.76|0|100
A|FLYX|20260108|11:06:25.419770|S|100|6.76|0|100
A|FLYX|20260108|11:06:26.225607|E|146|6.75|0|146
A|FLYX|20260108|11:06:27.300959|E|26|6.75|0|26
A|FLYX|20260108|11:06:27.300959|E|18|6.75|0|18
A|FLYX|20260108|11:06:27.300959|E|317|6.75|0|317
A|FLYX|20260108|11:06:27.313110|E|74|6.74|0|74
A|FLYX|20260108|11:06:27.313110|E|1|6.74|0|1
A|FLYX|20260108|11:06:27.936392|E|100|6.74|0|100
A|FLYX|20260108|11:06:29.129421|E|92|6.74|0|92
A|FLYX|20260108|11:06:29.129449|E|23|6.74|0|23
A|FLYX|20260108|11:06:29.129450|E|115|6.74|0|115
A|FLYX|20260108|11:06:30.230289|E|1244|6.74|0|1244
A|FLYX|20260108|11:06:30.943389|S|4|6.78|0|4
A|FLYX|20260108|11:06:32.854255|S|100|6.78|0|100
A|FLYX|20260108|11:06:35.761113|E|5|6.82|0|5
A|FLYX|20260108|11:06:36.309460|S|92|6.83|0|92
A|FLYX|20260108|11:06:37.715872|E|170|6.84|0|170
A|FLYX|20260108|11:06:42.997586|E|4|6.88|0|4
A|FLYX|20260108|11:06:46.526115|E|51|6.9|0|51
A|FLYX|20260108|11:06:46.526115|E|10|6.9|0|10
A|FLYX|20260108|11:06:46.526115|S|10|6.9|0|10
A|FLYX|20260108|11:06:46.526116|E|217|6.9|0|217
A|FLYX|20260108|11:06:46.526116|E|13|6.9|0|13
A|FLYX|20260108|11:06:48.423662|E|1|6.93|0|1
A|FLYX|20260108|11:06:48.429195|E|23|6.94|0|23
A|FLYX|20260108|11:06:48.429211|E|69|6.94|0|69
A|FLYX|20260108|11:06:48.429211|E|23|6.94|0|23
A|FLYX|20260108|11:06:52.845237|E|385|6.94|0|385
A|FLYX|20260108|11:06:53.613887|E|16|6.95|0|16
A|FLYX|20260108|11:06:53.613956|E|3|6.95|0|3
A|FLYX|20260108|11:06:53.613991|E|23|6.95|0|23
A|FLYX|20260108|11:06:53.614000|E|34|6.95|0|34
A|FLYX|20260108|11:06:55.546045|E|24|6.95|0|24
A|FLYX|20260108|11:07:04.689740|E|76|6.9|0|76
A|FLYX|20260108|11:07:11.249228|E|3|6.86|0|3
A|FLYX|20260108|11:07:16.003332|E|90|6.85|0|90
A|FLYX|20260108|11:07:20.352862|E|45|6.87|0|45
A|FLYX|20260108|11:07:24.651331|E|124|6.86|0|124
A|FLYX|20260108|11:07:43.005786|S|30|6.81|0|30
A|FLYX|20260108|11:07:43.026669|E|441|6.8|0|441
A|FLYX|20260108|11:07:43.026669|E|40|6.8|0|40
A|FLYX|20260108|11:07:43.026669|E|20|6.8|0|20
A|FLYX|20260108|11:07:43.026669|E|4|6.8|0|4
A|FLYX|20260108|11:07:43.026671|E|200|6.8|0|200
A|FLYX|20260108|11:07:43.026671|E|31|6.8|0|31
A|FLYX|20260108|11:07:43.436353|E|50|6.76|0|50
A|FLYX|20260108|11:07:43.458892|E|1|6.72|0|1
A|FLYX|20260108|11:07:43.458892|E|1|6.72|0|1
A|FLYX|20260108|11:07:43.463813|E|4|6.71|0|4
A|FLYX|20260108|11:07:44.488220|E|100|6.72|0|100
A|FLYX|20260108|11:07:46.754817|E|5|6.7|0|5
A|FLYX|20260108|11:07:46.754817|E|10|6.7|0|10
A|FLYX|20260108|11:07:46.754817|E|70|6.7|0|70
A|FLYX|20260108|11:07:46.754818|S|4|6.7|0|4
A|FLYX|20260108|11:07:46.754818|E|30|6.7|0|30
A|FLYX|20260108|11:07:46.754818|S|56|6.7|0|56
A|FLYX|20260108|11:07:46.757702|E|7|6.68|0|7
A|FLYX|20260108|11:07:46.860744|S|33|6.69|0|33
A|FLYX|20260108|11:07:47.094387|S|16|6.67|0|16
A|FLYX|20260108|11:07:47.435528|S|4|6.66|0|4
A|FLYX|20260108|11:07:47.435528|S|9|6.66|0|9
A|FLYX|20260108|11:07:47.483607|S|100|6.66|0|100
A|FLYX|20260108|11:07:47.484415|S|2|6.65|0|2
A|FLYX|20260108|11:07:47.484415|S|10|6.65|0|10
A|FLYX|20260108|11:07:47.485045|S|11|6.64|0|11
A|FLYX|20260108|11:07:47.485584|E|91|6.63|0|91
A|FLYX|20260108|11:07:47.485584|E|12|6.63|0|12
A|FLYX|20260108|11:07:47.488252|E|8|6.61|0|8
A|FLYX|20260108|11:07:47.763787|S|100|6.61|0|100
A|FLYX|20260108|11:07:50.864127|E|153|6.65|0|153
A|FLYX|20260108|11:07:55.985957|E|15|6.7|0|15
A|FLYX|20260108|11:08:02.437233|E|25|6.69|0|25
A|FLYX|20260108|11:08:02.437234|S|75|6.69|0|75
A|FLYX|20260108|11:08:02.438281|S|1|6.67|0|1
A|FLYX|20260108|11:08:02.531670|S|100|6.66|0|100
A|FLYX|20260108|11:08:14.360058|E|34|6.69|0|34
A|FLYX|20260108|11:08:14.360085|E|46|6.69|0|46
A|FLYX|20260108|11:08:14.360094|E|64|6.69|0|64
A|FLYX|20260108|11:08:14.540838|E|1|6.69|0|1
A|FLYX|20260108|11:08:15.020969|E|4|6.69|0|4
A|FLYX|20260108|11:08:15.114981|E|350|6.69|0|350
A|FLYX|20260108|11:08:15.222632|E|300|6.69|0|300
A|FLYX|20260108|11:08:15.234170|E|90|6.69|0|90
A|FLYX|20260108|11:08:15.450273|E|1|6.69|0|1
A|FLYX|20260108|11:08:15.792379|E|10|6.69|0|10
A|FLYX|20260108|11:08:16.173875|E|44|6.69|0|44
A|FLYX|20260108|11:08:21.051203|E|10|6.73|0|10
A|FLYX|20260108|11:08:21.097208|E|1|6.73|0|1
A|FLYX|20260108|11:08:22.454234|E|2|6.75|0|2
A|FLYX|20260108|11:08:23.438703|E|700|6.74|0|700
A|FLYX|20260108|11:08:24.029458|E|50|6.74|0|50
A|FLYX|20260108|11:08:24.029592|E|100|6.74|0|100
A|FLYX|20260108|11:08:24.139537|E|10|6.74|0|10
A|FLYX|20260108|11:08:25.216271|E|8|6.76|0|8
A|FLYX|20260108|11:08:25.480668|E|192|6.76|0|192
A|FLYX|20260108|11:08:25.480669|E|288|6.76|0|288
A|FLYX|20260108|11:08:25.547180|E|304|6.76|0|304
A|FLYX|20260108|11:08:26.016660|E|78|6.77|0|78
A|FLYX|20260108|11:08:26.016832|E|52|6.77|0|52
A|FLYX|20260108|11:08:26.088461|E|10|6.77|0|10
A|FLYX|20260108|11:08:26.408474|E|181|6.77|0|181
A|FLYX|20260108|11:08:26.459726|E|55|6.77|0|55
A|FLYX|20260108|11:08:26.515785|E|400|6.77|0|400
A|FLYX|20260108|11:08:26.713529|E|50|6.77|0|50
A|FLYX|20260108|11:08:27.179256|E|55|6.77|0|55
A|FLYX|20260108|11:08:27.705783|E|200|6.77|0|200
A|FLYX|20260108|11:08:27.706355|E|300|6.77|0|300
A|FLYX|20260108|11:08:27.892726|E|121|6.77|0|121
A|FLYX|20260108|11:08:28.404464|E|100|6.77|0|100
A|FLYX|20260108|11:08:28.732262|E|100|6.77|0|100
A|FLYX|20260108|11:08:28.993911|E|2289|6.77|0|2289
A|FLYX|20260108|11:08:31.669447|E|100|6.8|0|100
A|FLYX|20260108|11:08:34.056332|E|300|6.76|0|300
A|FLYX|20260108|11:08:38.105536|S|70|6.77|0|70
A|FLYX|20260108|11:08:41.448111|S|26|6.76|0|26
A|FLYX|20260108|11:08:44.596876|S|69|6.76|0|69
A|FLYX|20260108|11:08:44.596886|S|34|6.76|0|34
A|FLYX|20260108|11:08:44.886537|S|1|6.76|0|1
A|FLYX|20260108|11:09:00.156306|E|115|6.82|0|115
A|FLYX|20260108|11:09:02.591984|E|1|6.8|0|1
A|FLYX|20260108|11:09:14.275830|E|50|6.81|0|50
A|FLYX|20260108|11:09:28.059023|E|12|6.85|0|12
A|FLYX|20260108|11:09:38.579740|S|10|6.84|0|10
A|FLYX|20260108|11:09:39.426649|S|7|6.83|0|7
A|FLYX|20260108|11:09:54.056533|S|1|6.77|0|1
A|FLYX|20260108|11:10:13.801524|S|23|6.73|0|23
A|FLYX|20260108|11:10:13.805541|E|100|6.72|0|100
A|FLYX|20260108|11:10:13.805542|E|1|6.72|0|1
A|FLYX|20260108|11:10:13.805542|E|1|6.72|0|1
A|FLYX|20260108|11:10:13.808758|S|4|6.71|0|4
A|FLYX|20260108|11:10:13.815010|S|10|6.7|0|10
A|FLYX|20260108|11:10:13.815010|S|3|6.7|0|3
A|FLYX|20260108|11:10:41.800613|S|27|6.71|0|27
A|FLYX|20260108|11:10:41.800614|S|50|6.71|0|50
A|FLYX|20260108|11:10:41.800614|S|4|6.71|0|4
A|FLYX|20260108|11:10:43.149340|S|45|6.69|0|45
A|FLYX|20260108|11:10:48.729034|E|983|6.7|0|983
A|FLYX|20260108|11:10:51.355963|E|23|6.7|0|23
A|FLYX|20260108|11:10:51.355974|E|97|6.7|0|97
A|FLYX|20260108|11:10:51.355983|E|183|6.7|0|183
A|FLYX|20260108|11:10:54.228035|E|90|6.68|0|90
A|FLYX|20260108|11:10:54.228035|E|25|6.68|0|25
A|FLYX|20260108|11:11:03.695786|E|23|6.7|0|23
A|FLYX|20260108|11:11:03.695808|E|138|6.7|0|138
A|FLYX|20260108|11:11:03.695809|E|34|6.7|0|34
A|FLYX|20260108|11:11:04.052120|S|50|6.68|0|50
A|FLYX|20260108|11:11:04.053366|S|4|6.67|0|4
A|FLYX|20260108|11:11:04.053366|S|10|6.67|0|10
A|FLYX|20260108|11:11:13.377959|E|30|6.69|0|30
A|FLYX|20260108|11:11:15.230179|E|69|6.7|0|69
A|FLYX|20260108|11:11:15.230195|E|23|6.7|0|23
A|FLYX|20260108|11:11:15.230196|E|69|6.7|0|69
A|FLYX|20260108|11:11:16.071270|E|800|6.7|0|800
A|FLYX|20260108|11:11:16.179224|E|100|6.7|0|100
A|FLYX|20260108|11:11:16.225754|E|187|6.7|0|187
A|FLYX|20260108|11:11:16.236576|E|300|6.7|0|300
A|FLYX|20260108|11:11:16.532457|E|174|6.7|0|174
A|FLYX|20260108|11:11:16.785898|E|500|6.7|0|500
A|FLYX|20260108|11:11:16.786020|E|113|6.7|0|113
A|FLYX|20260108|11:11:16.961283|E|100|6.7|0|100
A|FLYX|20260108|11:11:18.384294|E|200|6.7|0|200
A|FLYX|20260108|11:11:22.127910|E|68|6.7|0|68
A|FLYX|20260108|11:11:38.262742|E|813|6.7|0|813
A|FLYX|20260108|11:11:38.263471|S|4|6.69|0|4
A|FLYX|20260108|11:11:38.263471|S|49|6.69|0|49
A|FLYX|20260108|11:11:45.024978|E|12|6.69|0|12
A|FLYX|20260108|11:11:45.025007|E|23|6.69|0|23
A|FLYX|20260108|11:11:45.317460|E|35|6.69|0|35
A|FLYX|20260108|11:11:45.357070|E|116|6.7|0|116
A|FLYX|20260108|11:11:54.600768|E|11|6.7|0|11
A|FLYX|20260108|11:11:56.365935|E|1|6.7|0|1
A|FLYX|20260108|11:11:56.968096|E|200|6.7|0|200
A|FLYX|20260108|11:11:56.968181|E|35|6.7|0|35
A|FLYX|20260108|11:11:57.391147|E|185|6.7|0|185
A|FLYX|20260108|11:11:57.391232|E|22|6.7|0|22
A|FLYX|20260108|11:11:57.654810|E|300|6.7|0|300
A|FLYX|20260108|11:11:57.654893|E|24|6.7|0|24
A|FLYX|20260108|11:11:57.796910|E|151|6.7|0|151
A|FLYX|20260108|11:11:57.796984|E|8|6.7|0|8
A|FLYX|20260108|11:11:57.797076|E|1|6.7|0|1
A|FLYX|20260108|11:11:57.797841|E|300|6.7|0|300
A|FLYX|20260108|11:11:57.797856|E|18|6.7|0|18
A|FLYX|20260108|11:11:57.797905|E|40|6.7|0|40
A|FLYX|20260108|11:11:57.797953|E|14|6.7|0|14
A|FLYX|20260108|11:12:08.511602|E|25|6.75|0|25
A|FLYX|20260108|11:12:08.668955|E|4|6.76|0|4
A|FLYX|20260108|11:12:08.942394|E|1|6.77|0|1
A|FLYX|20260108|11:12:12.098328|E|4|6.79|0|4
A|FLYX|20260108|11:12:13.488501|E|23|6.8|0|23
A|FLYX|20260108|11:12:13.488502|E|2|6.8|0|2
A|FLYX|20260108|11:12:13.488502|E|90|6.8|0|90
A|FLYX|20260108|11:12:13.488532|E|46|6.8|0|46
A|FLYX|20260108|11:12:13.488533|E|46|6.8|0|46
A|FLYX|20260108|11:12:13.488534|E|18|6.8|0|18
A|FLYX|20260108|11:12:14.399227|E|4|6.81|0|4
A|FLYX|20260108|11:12:14.399809|E|4|6.82|0|4
A|FLYX|20260108|11:12:15.202165|S|10|6.79|0|10
A|FLYX|20260108|11:12:15.202165|S|3|6.79|0|3
A|FLYX|20260108|11:12:19.491830|E|100|6.81|0|100
A|FLYX|20260108|11:12:37.541201|E|10|6.81|0|10
A|FLYX|20260108|11:12:39.818731|E|10|6.84|0|10
A|FLYX|20260108|11:12:43.011201|S|500|6.79|0|500
A|FLYX|20260108|11:12:56.429968|S|100|6.82|0|100
A|FLYX|20260108|11:12:59.845436|S|400|6.83|0|400
A|FLYX|20260108|11:12:59.845436|S|400|6.83|0|400
A|FLYX|20260108|11:12:59.845437|S|100|6.83|0|100
A|FLYX|20260108|11:12:59.853469|E|4|6.85|0|4
A|FLYX|20260108|11:12:59.853469|E|334|6.85|0|334
A|FLYX|20260108|11:12:59.853761|E|166|6.85|0|166
A|FLYX|20260108|11:12:59.853761|E|1|6.85|0|1
A|FLYX|20260108|11:12:59.854009|E|46|6.85|0|46
A|FLYX|20260108|11:12:59.854027|E|46|6.85|0|46
A|FLYX|20260108|11:12:59.854028|E|69|6.85|0|69
A|FLYX|20260108|11:12:59.854037|E|23|6.85|0|23
A|FLYX|20260108|11:12:59.859060|E|100|6.85|0|100
A|FLYX|20260108|11:13:01.278118|S|1|6.84|0|1
A|FLYX|20260108|11:13:05.329352|E|100|6.83|0|100
A|FLYX|20260108|11:13:05.413729|E|450|6.84|0|450
A|FLYX|20260108|11:13:10.131980|E|160|6.83|0|160
A|FLYX|20260108|11:13:10.261030|E|45|6.83|0|45
A|FLYX|20260108|11:13:14.994987|S|4|6.81|0|4
A|FLYX|20260108|11:13:15.381272|E|2|6.8|0|2
A|FLYX|20260108|11:13:15.381272|E|100|6.8|0|100
A|FLYX|20260108|11:13:18.031243|E|1|6.78|0|1
A|FLYX|20260108|11:13:26.708041|E|68|6.77|0|68
A|FLYX|20260108|11:13:26.723849|E|50|6.77|0|50
A|FLYX|20260108|11:13:29.561062|E|455|6.77|0|455
A|FLYX|20260108|11:13:30.240252|E|125|6.77|0|125
A|FLYX|20260108|11:13:38.027471|S|55|6.74|0|55
A|FLYX|20260108|11:13:38.028407|E|10|6.72|0|10
A|FLYX|20260108|11:13:38.028407|E|2|6.72|0|2
A|FLYX|20260108|11:13:38.030521|E|100|6.7|0|100
A|FLYX|20260108|11:13:38.030521|E|15|6.7|0|15
A|FLYX|20260108|11:13:38.030522|E|10|6.7|0|10
A|FLYX|20260108|11:13:38.030522|E|200|6.7|0|200
A|FLYX|20260108|11:13:38.030522|E|92|6.7|0|92
A|FLYX|20260108|11:13:38.030523|E|2|6.7|0|2
A|FLYX|20260108|11:13:45.624527|E|1500|6.69|0|1500
A|FLYX|20260108|11:13:45.625165|E|1500|6.69|0|1500
A|FLYX|20260108|11:13:45.627256|E|900|6.69|0|900
A|FLYX|20260108|11:13:45.798377|E|408|6.69|0|408
A|FLYX|20260108|11:13:47.240339|E|8|6.7|0|8
A|FLYX|20260108|11:13:53.099378|E|488|6.69|0|488
A|FLYX|20260108|11:13:53.099378|S|150|6.69|0|150
A|FLYX|20260108|11:13:55.420360|E|348|6.67|0|348
A|FLYX|20260108|11:13:55.420482|S|75|6.67|0|75
A|FLYX|20260108|11:13:55.420482|S|14|6.67|0|14
A|FLYX|20260108|11:13:55.420483|S|2|6.67|0|2
A|FLYX|20260108|11:13:56.038771|E|30|6.66|0|30
A|FLYX|20260108|11:13:56.038771|E|500|6.66|0|500
A|FLYX|20260108|11:13:58.287496|S|290|6.62|0|290
A|FLYX|20260108|11:13:58.599845|S|96|6.62|0|96
A|FLYX|20260108|11:13:58.600755|S|353|6.62|0|353
A|FLYX|20260108|11:13:58.707581|S|1800|6.62|0|1800
A|FLYX|20260108|11:13:59.495756|S|6|6.62|0|6
A|FLYX|20260108|11:13:59.498583|S|46|6.62|0|46
A|FLYX|20260108|11:14:00.493190|S|100|6.61|0|100
A|FLYX|20260108|11:14:03.602940|E|200|6.65|0|200
A|FLYX|20260108|11:14:03.603005|E|1|6.65|0|1
A|FLYX|20260108|11:14:07.285263|E|53|6.69|0|53
A|FLYX|20260108|11:14:23.766152|S|84|6.67|0|84
A|FLYX|20260108|11:14:23.766566|S|4|6.66|0|4
A|FLYX|20260108|11:14:29.067974|E|50|6.64|0|50
A|FLYX|20260108|11:14:37.267012|E|250|6.67|0|250
A|FLYX|20260108|11:14:40.933446|E|4|6.72|0|4
A|FLYX|20260108|11:14:40.933446|E|3|6.72|0|3
A|FLYX|20260108|11:14:50.466547|E|30|6.72|0|30
A|FLYX|20260108|11:14:51.341458|E|50|6.7|0|50
A|FLYX|20260108|11:14:51.341459|E|50|6.7|0|50
A|FLYX|20260108|11:14:53.788586|E|30|6.73|0|30
A|FLYX|20260108|11:14:53.818175|E|1|6.75|0|1
A|FLYX|20260108|11:14:53.818175|E|79|6.75|0|79
A|FLYX|20260108|11:14:54.929987|E|421|6.75|0|421
A|FLYX|20260108|11:14:54.929988|E|45|6.75|0|45
A|FLYX|20260108|11:14:54.929988|E|25|6.75|0|25
A|FLYX|20260108|11:14:55.765891|E|4|6.76|0|4
A|FLYX|20260108|11:14:56.824468|E|2|6.77|0|2
A|FLYX|20260108|11:15:04.918250|S|1|6.77|0|1
A|FLYX|20260108|11:15:05.969963|E|100|6.77|0|100
A|FLYX|20260108|11:15:05.969963|E|3|6.77|0|3
A|FLYX|20260108|11:15:07.981125|E|20|6.77|0|20
A|FLYX|20260108|11:15:09.565464|E|119|6.79|0|119
A|FLYX|20260108|11:15:09.566218|E|100|6.79|0|100
A|FLYX|20260108|11:15:09.604488|E|781|6.79|0|781
A|FLYX|20260108|11:15:12.367222|E|1|6.8|0|1
A|FLYX|20260108|11:15:12.367223|E|10|6.8|0|10
A|FLYX|20260108|11:15:12.367223|E|10|6.8|0|10
A|FLYX|20260108|11:15:12.367223|E|175|6.8|0|175
A|FLYX|20260108|11:15:16.649999|E|18|6.77|0|18
A|FLYX|20260108|11:15:16.650054|S|19|6.77|0|19
A|FLYX|20260108|11:15:17.940203|S|1|6.77|0|1
A|FLYX|20260108|11:15:17.940204|E|51|6.77|0|51
A|FLYX|20260108|11:15:18.898378|S|55|6.74|0|55
A|FLYX|20260108|11:15:18.904193|E|4|6.68|0|4
A|FLYX|20260108|11:15:18.904193|E|8|6.68|0|8
A|FLYX|20260108|11:15:29.721908|E|1000|6.7|0|1000
A|FLYX|20260108|11:15:45.834878|S|1|6.7|0|1
A|FLYX|20260108|11:15:54.148798|E|25|6.66|0|25
A|FLYX|20260108|11:16:08.965873|E|119|6.61|0|119
A|FLYX|20260108|11:16:18.604006|S|51|6.6|0|51
A|FLYX|20260108|11:16:18.612135|E|1|6.59|0|1
A|FLYX|20260108|11:16:18.612135|E|5|6.59|0|5
A|FLYX|20260108|11:16:18.613028|E|3|6.58|0|3
A|FLYX|20260108|11:16:18.707222|E|100|6.58|0|100
A|FLYX|20260108|11:16:20.297418|E|5|6.54|0|5
A|FLYX|20260108|11:16:20.297418|E|200|6.54|0|200
A|FLYX|20260108|11:16:20.299790|E|22|6.53|0|22
A|FLYX|20260108|11:16:20.299790|E|5|6.53|0|5
A|FLYX|20260108|11:16:20.299790|E|100|6.53|0|100
A|FLYX|20260108|11:16:20.301421|E|4|6.52|0|4
A|FLYX|20260108|11:16:20.302814|E|20|6.51|0|20
A|FLYX|20260108|11:16:20.302814|E|4|6.51|0|4
A|FLYX|20260108|11:16:20.302814|E|24|6.51|0|24
A|FLYX|20260108|11:16:20.306055|E|5|6.5|0|5
A|FLYX|20260108|11:16:20.306055|E|500|6.5|0|500
A|FLYX|20260108|11:16:20.306055|E|5|6.5|0|5
A|FLYX|20260108|11:16:20.306055|E|10|6.5|0|10
A|FLYX|20260108|11:16:20.306056|E|300|6.5|0|300
A|FLYX|20260108|11:16:20.306057|E|50|6.5|0|50
A|FLYX|20260108|11:16:20.306057|E|4|6.5|0|4
A|FLYX|20260108|11:16:20.306057|E|10|6.5|0|10
A|FLYX|20260108|11:16:20.306058|E|250|6.5|0|250
A|FLYX|20260108|11:16:20.306058|E|2|6.5|0|2
A|FLYX|20260108|11:16:20.306058|E|200|6.5|0|200
A|FLYX|20260108|11:16:20.310345|E|27|6.48|0|27
A|FLYX|20260108|11:16:20.316444|E|100|6.47|0|100
A|FLYX|20260108|11:16:20.316444|E|614|6.46|0|614
A|FLYX|20260108|11:16:20.316444|E|10|6.46|0|10
A|FLYX|20260108|11:16:20.316444|E|29|6.46|0|29
A|FLYX|20260108|11:16:20.329271|E|2|6.44|0|2
A|FLYX|20260108|11:16:20.593786|S|100|6.53|0|100
A|FLYX|20260108|11:16:21.565480|E|100|6.51|0|100
A|FLYX|20260108|11:16:21.885376|S|25|6.52|0|25
A|FLYX|20260108|11:16:29.202777|S|100|6.53|0|100
A|FLYX|20260108|11:16:29.470996|E|223|6.52|0|223
A|FLYX|20260108|11:16:29.471025|S|52|6.52|0|52
A|FLYX|20260108|11:16:42.794025|E|4|6.64|0|4
A|FLYX|20260108|11:16:44.614108|E|500|6.65|0|500
A|FLYX|20260108|11:16:54.453094|E|23|6.66|0|23
A|FLYX|20260108|11:16:54.453111|E|184|6.66|0|184
A|FLYX|20260108|11:16:54.453112|E|23|6.66|0|23
A|FLYX|20260108|11:16:54.453200|E|8|6.66|0|8
A|FLYX|20260108|11:16:54.469786|E|262|6.66|0|262
A|FLYX|20260108|11:16:55.471448|E|10|6.7|0|10
A|FLYX|20260108|11:16:55.471448|E|442|6.7|0|442
A|FLYX|20260108|11:16:55.472952|E|58|6.7|0|58
A|FLYX|20260108|11:16:55.472952|E|43|6.7|0|43
A|FLYX|20260108|11:17:05.150282|E|1|6.72|0|1
A|FLYX|20260108|11:17:07.172569|E|4|6.73|0|4
A|FLYX|20260108|11:17:07.519097|E|100|6.75|0|100
A|FLYX|20260108|11:17:07.519097|E|4|6.75|0|4
A|FLYX|20260108|11:17:08.206505|E|4|6.76|0|4
A|FLYX|20260108|11:17:12.852656|E|50|6.72|0|50
A|FLYX|20260108|11:17:16.299123|E|190|6.75|0|190
A|FLYX|20260108|11:17:23.532697|E|63|6.77|0|63
A|FLYX|20260108|11:17:23.532698|E|23|6.77|0|23
A|FLYX|20260108|11:17:23.537714|E|4|6.78|0|4
A|FLYX|20260108|11:17:23.537715|E|20|6.78|0|20
A|FLYX|20260108|11:17:25.041567|E|20|6.8|0|20
A|FLYX|20260108|11:17:25.041567|E|50|6.8|0|50
A|FLYX|20260108|11:17:25.041567|E|109|6.8|0|109
A|FLYX|20260108|11:17:25.350495|E|6|6.79|0|6
A|FLYX|20260108|11:17:26.118262|S|100|6.79|0|100
A|FLYX|20260108|11:17:26.118849|S|100|6.79|0|100
A|FLYX|20260108|11:17:26.118849|S|100|6.79|0|100
A|FLYX|20260108|11:17:28.476516|S|87|6.77|0|87
A|FLYX|20260108|11:17:28.519711|S|84|6.77|0|84
A|FLYX|20260108|11:17:36.746197|S|25|6.77|0|25
A|FLYX|20260108|11:17:37.492144|E|10|6.78|0|10
A|FLYX|20260108|11:17:37.492144|E|16|6.78|0|16
A|FLYX|20260108|11:17:41.286327|S|74|6.79|0|74
A|FLYX|20260108|11:17:41.419552|E|23|6.78|0|23
A|FLYX|20260108|11:17:41.419565|E|40|6.78|0|40
A|FLYX|20260108|11:18:00.583463|E|5|6.77|0|5
A|FLYX|20260108|11:18:02.003375|E|100|6.8|0|100
A|FLYX|20260108|11:18:02.003375|E|1|6.8|0|1
A|FLYX|20260108|11:18:02.003376|E|447|6.8|0|447
A|FLYX|20260108|11:18:02.003376|E|1|6.8|0|1
A|FLYX|20260108|11:18:02.003489|E|17|6.8|0|17
A|FLYX|20260108|11:18:02.007217|E|1|6.81|0|1
A|FLYX|20260108|11:18:05.107624|E|3|6.81|0|3
A|FLYX|20260108|11:18:09.771502|E|5|6.83|0|5
A|FLYX|20260108|11:18:09.779706|E|15|6.84|0|15
A|FLYX|20260108|11:18:10.958550|E|30|6.85|0|30
A|FLYX|20260108|11:18:10.958550|E|60|6.85|0|60
A|FLYX|20260108|11:18:10.961639|E|4|6.86|0|4
A|FLYX|20260108|11:18:10.961640|E|200|6.86|0|200
A|FLYX|20260108|11:18:13.456231|E|290|6.86|0|290
A|FLYX|20260108|11:18:17.123900|E|2|6.85|0|2
A|FLYX|20260108|11:18:23.536191|E|208|6.86|0|208
A|FLYX|20260108|11:18:41.370055|E|823|6.81|0|823
A|FLYX|20260108|11:18:41.530499|S|1|6.8|0|1
A|FLYX|20260108|11:18:41.530499|S|4|6.8|0|4
A|FLYX|20260108|11:19:09.564685|E|150|6.87|0|150
A|FLYX|20260108|11:19:10.352322|E|60|6.88|0|60
A|FLYX|20260108|11:19:10.352322|E|35|6.88|0|35
A|FLYX|20260108|11:19:10.352322|E|5|6.88|0|5
A|FLYX|20260108|11:19:10.353188|E|128|6.88|0|128
A|FLYX|20260108|11:19:10.542838|E|790|6.89|0|790
A|FLYX|20260108|11:19:11.286389|E|210|6.89|0|210
A|FLYX|20260108|11:19:12.303007|S|38|6.9|0|38
A|FLYX|20260108|11:19:12.421297|S|2|6.9|0|2
A|FLYX|20260108|11:19:21.991234|E|20|6.91|0|20
A|FLYX|20260108|11:19:22.284064|E|25|6.92|0|25
A|FLYX|20260108|11:19:22.284064|E|6|6.92|0|6
A|FLYX|20260108|11:19:32.011157|E|50|6.89|0|50
A|FLYX|20260108|11:19:32.025287|E|10|6.88|0|10
A|FLYX|20260108|11:19:32.028055|E|1|6.87|0|1
A|FLYX|20260108|11:19:32.028055|E|500|6.87|0|500
A|FLYX|20260108|11:19:54.288818|E|50|6.88|0|50
A|FLYX|20260108|11:19:54.293181|E|1|6.9|0|1
A|FLYX|20260108|11:19:55.370492|E|21|6.92|0|21
A|FLYX|20260108|11:19:57.425304|E|67|6.84|0|67
A|FLYX|20260108|11:19:57.592346|E|5|6.84|0|5
A|FLYX|20260108|11:19:57.707271|E|1|6.84|0|1
A|FLYX|20260108|11:19:58.100742|E|13|6.84|0|13
A|FLYX|20260108|11:20:01.632530|S|50|6.87|0|50
A|FLYX|20260108|11:20:17.947567|E|7|6.88|0|7
A|FLYX|20260108|11:20:18.482569|E|338|6.89|0|338
A|FLYX|20260108|11:20:18.593525|E|500|6.89|0|500
A|FLYX|20260108|11:20:20.357984|E|62|6.89|0|62
A|FLYX|20260108|11:20:22.635444|E|206|6.87|0|206
A|FLYX|20260108|11:20:22.640629|E|1000|6.86|0|1000
A|FLYX|20260108|11:20:22.642893|E|10|6.85|0|10
A|FLYX|20260108|11:20:22.642894|E|62|6.85|0|62
A|FLYX|20260108|11:20:22.645367|E|3000|6.84|0|3000
A|FLYX|20260108|11:20:22.697200|E|372|6.82|0|372
A|FLYX|20260108|11:20:22.699819|E|100|6.82|0|100
A|FLYX|20260108|11:20:27.778245|S|25|6.84|0|25
A|FLYX|20260108|11:20:29.365818|E|336|6.82|0|336
A|FLYX|20260108|11:20:46.778956|E|133|6.82|0|133
A|FLYX|20260108|11:20:48.502037|E|38|6.8|0|38
A|FLYX|20260108|11:20:48.502038|E|50|6.8|0|50
A|FLYX|20260108|11:20:50.142846|E|188|6.78|0|188
A|FLYX|20260108|11:20:52.197154|E|200|6.77|0|200
A|FLYX|20260108|11:20:52.894286|E|1000|6.75|0|1000
A|FLYX|20260108|11:20:52.908294|E|200|6.75|0|200
A|FLYX|20260108|11:20:55.690781|E|1|6.71|0|1
A|FLYX|20260108|11:20:55.691944|E|1097|6.7|0|1097
A|FLYX|20260108|11:20:55.691944|E|50|6.7|0|50
A|FLYX|20260108|11:20:55.691944|E|10|6.7|0|10
A|FLYX|20260108|11:20:55.696250|E|3|6.69|0|3
A|FLYX|20260108|11:20:55.696250|E|10|6.69|0|10
A|FLYX|20260108|11:21:10.175676|S|35|6.72|0|35
A|FLYX|20260108|11:21:11.023372|S|50|6.71|0|50
A|FLYX|20260108|11:21:20.186877|S|1|6.72|0|1
A|FLYX|20260108|11:21:20.187350|E|69|6.72|0|69
A|FLYX|20260108|11:21:20.187377|S|2|6.72|0|2
A|FLYX|20260108|11:21:20.187377|S|5|6.72|0|5
A|FLYX|20260108|11:21:22.279614|E|835|6.7|0|835
A|FLYX|20260108|11:21:22.302677|E|101|6.7|0|101
A|FLYX|20260108|11:21:22.302678|S|64|6.7|0|64
A|FLYX|20260108|11:21:26.018796|S|48|6.68|0|48
A|FLYX|20260108|11:21:26.396158|S|94|6.65|0|94
A|FLYX|20260108|11:21:30.703269|E|10|6.71|0|10
A|FLYX|20260108|11:21:35.841522|E|41|6.7|0|41
A|FLYX|20260108|11:21:35.841687|E|21|6.7|0|21
A|FLYX|20260108|11:21:36.184582|E|1|6.72|0|1
A|FLYX|20260108|11:21:36.246157|E|10|6.72|0|10
A|FLYX|20260108|11:21:41.598734|E|3|6.69|0|3
A|FLYX|20260108|11:21:43.258856|E|648|6.68|0|648
A|FLYX|20260108|11:22:06.358034|E|10|6.65|0|10
A|FLYX|20260108|11:22:06.358035|E|5|6.65|0|5
A|FLYX|20260108|11:22:12.703848|E|186|6.6|0|186
A|FLYX|20260108|11:22:14.243676|S|41|6.6|0|41
A|FLYX|20260108|11:22:14.256537|S|4|6.59|0|4
A|FLYX|20260108|11:22:14.258094|E|5|6.58|0|5
A|FLYX|20260108|11:22:14.258094|E|15|6.58|0|15
A|FLYX|20260108|11:22:15.241977|S|1|6.57|0|1
A|FLYX|20260108|11:22:15.241977|S|92|6.57|0|92
A|FLYX|20260108|11:22:19.246357|E|494|6.59|0|494
A|FLYX|20260108|11:22:21.747748|S|78|6.61|0|78
A|FLYX|20260108|11:22:22.979788|S|2|6.59|0|2
A|FLYX|20260108|11:22:47.554535|E|2|6.69|0|2
A|FLYX|20260108|11:22:47.554535|E|357|6.69|0|357
A|FLYX|20260108|11:23:00.510629|S|50|6.66|0|50
A|FLYX|20260108|11:23:06.011753|S|8|6.59|0|8
A|FLYX|20260108|11:23:06.011753|S|30|6.59|0|30
A|FLYX|20260108|11:23:07.417862|E|50|6.57|0|50
A|FLYX|20260108|11:23:07.431967|E|7|6.56|0|7
A|FLYX|20260108|11:23:07.431967|E|23|6.56|0|23
A|FLYX|20260108|11:23:07.444439|E|1|6.55|0|1
A|FLYX|20260108|11:23:07.444439|E|30|6.55|0|30
A|FLYX|20260108|11:23:07.444439|E|1|6.55|0|1
A|FLYX|20260108|11:23:07.444439|E|311|6.55|0|311
A|FLYX|20260108|11:23:07.444440|E|23|6.55|0|23
A|FLYX|20260108|11:23:07.456194|E|125|6.54|0|125
A|FLYX|20260108|11:23:07.458332|E|100|6.53|0|100
A|FLYX|20260108|11:23:07.479502|E|20|6.52|0|20
A|FLYX|20260108|11:23:07.479502|E|32|6.52|0|32
A|FLYX|20260108|11:23:07.490945|E|100|6.51|0|100
A|FLYX|20260108|11:23:07.490945|E|30|6.51|0|30
A|FLYX|20260108|11:23:11.737537|E|121|6.65|0|121
A|FLYX|20260108|11:23:35.001898|E|4|6.58|0|4
A|FLYX|20260108|11:23:35.002504|E|50|6.57|0|50
A|FLYX|20260108|11:23:47.629569|E|70|6.59|0|70
A|FLYX|20260108|11:23:47.629569|E|25|6.59|0|25
A|FLYX|20260108|11:23:48.166363|E|20|6.59|0|20
A|FLYX|20260108|11:23:48.310191|E|15|6.59|0|15
A|FLYX|20260108|11:23:48.436278|E|89|6.59|0|89
A|FLYX|20260108|11:23:59.250961|E|100|6.62|0|100
A|FLYX|20260108|11:24:17.497326|E|100|6.65|0|100
A|FLYX|20260108|11:24:20.354128|E|16|6.65|0|16
A|FLYX|20260108|11:24:20.984768|E|4|6.66|0|4
A|FLYX|20260108|11:24:21.246914|E|165|6.69|0|165
A|FLYX|20260108|11:24:31.356422|S|4|6.63|0|4
A|FLYX|20260108|11:24:57.140425|E|67|6.65|0|67
A|FLYX|20260108|11:24:57.140464|E|94|6.65|0|94
A|FLYX|20260108|11:24:57.505561|E|100|6.65|0|100
A|FLYX|20260108|11:24:58.507375|E|1739|6.65|0|1739
A|FLYX|20260108|11:24:58.507376|E|1363|6.65|0|1363
A|FLYX|20260108|11:24:58.508925|E|100|6.66|0|100
A|FLYX|20260108|11:25:08.979558|E|10|6.7|0|10
A|FLYX|20260108|11:25:08.979558|E|25|6.7|0|25
A|FLYX|20260108|11:25:08.984837|E|13|6.72|0|13
A|FLYX|20260108|11:25:08.984837|E|4|6.71|0|4
A|FLYX|20260108|11:25:08.990155|E|396|6.72|0|396
A|FLYX|20260108|11:25:09.108633|E|100|6.72|0|100
A|FLYX|20260108|11:25:10.076782|E|480|6.72|0|480
A|FLYX|20260108|11:25:14.069751|E|400|6.7|0|400
A|FLYX|20260108|11:25:15.125919|E|130|6.73|0|130
A|FLYX|20260108|11:25:21.049564|E|300|6.73|0|300
A|FLYX|20260108|11:25:21.605705|E|62|6.73|0|62
A|FLYX|20260108|11:25:22.138154|E|90|6.73|0|90
A|FLYX|20260108|11:25:23.639241|E|400|6.73|0|400
A|FLYX|20260108|11:25:39.686787|E|100|6.7|0|100
A|FLYX|20260108|11:25:52.543088|E|180|6.72|0|180
A|FLYX|20260108|11:25:53.596891|E|252|6.72|0|252
A|FLYX|20260108|11:25:53.610531|E|100|6.71|0|100
A|FLYX|20260108|11:25:55.099703|S|38|6.7|0|38
A|FLYX|20260108|11:25:55.099703|S|20|6.7|0|20
A|FLYX|20260108|11:26:31.286652|S|83|6.66|0|83
A|FLYX|20260108|11:26:34.959699|E|49|6.67|0|49
A|FLYX|20260108|11:26:35.424028|E|12|6.67|0|12
A|FLYX|20260108|11:26:44.654415|E|41|6.67|0|41
A|FLYX|20260108|11:26:48.451024|S|10|6.65|0|10
A|FLYX|20260108|11:26:48.451024|S|1|6.65|0|1
A|FLYX|20260108|11:26:48.451024|S|1|6.65|0|1
A|FLYX|20260108|11:26:50.002161|S|45|6.64|0|45
A|FLYX|20260108|11:26:50.002161|S|1|6.64|0|1
A|FLYX|20260108|11:26:51.005295|S|4|6.63|0|4
A|FLYX|20260108|11:26:51.210957|E|150|6.61|0|150
A|FLYX|20260108|11:26:53.041813|E|4|6.6|0|4
A|FLYX|20260108|11:26:53.041814|E|4|6.6|0|4
A|FLYX|20260108|11:26:55.521222|E|1|6.58|0|1
A|FLYX|20260108|11:26:55.535786|E|4|6.57|0|4
A|FLYX|20260108|11:27:24.665883|E|729|6.62|0|729
A|FLYX|20260108|11:27:37.054374|E|33|6.65|0|33
A|FLYX|20260108|11:27:37.054391|E|160|6.65|0|160
A|FLYX|20260108|11:27:37.055049|E|77|6.65|0|77
A|FLYX|20260108|11:27:37.069760|E|12|6.66|0|12
A|FLYX|20260108|11:27:37.069760|E|26|6.66|0|26
A|FLYX|20260108|11:27:40.016274|E|5|6.64|0|5
A|FLYX|20260108|11:27:55.772176|E|7|6.7|0|7
A|FLYX|20260108|11:27:55.777895|E|113|6.7|0|113
A|FLYX|20260108|11:27:55.777895|E|23|6.7|0|23
A|FLYX|20260108|11:27:55.777896|E|20|6.7|0|20
A|FLYX|20260108|11:27:55.777896|E|41|6.7|0|41
A|FLYX|20260108|11:27:55.777896|E|403|6.7|0|403
A|FLYX|20260108|11:27:55.777992|E|7|6.7|0|7
A|FLYX|20260108|11:27:55.777992|E|7|6.7|0|7
A|FLYX|20260108|11:28:01.829035|E|75|6.7|0|75
A|FLYX|20260108|11:28:01.829076|E|46|6.7|0|46
A|FLYX|20260108|11:28:01.829084|E|64|6.7|0|64
A|FLYX|20260108|11:28:01.882768|E|402|6.7|0|402
A|FLYX|20260108|11:28:03.808529|E|400|6.7|0|400
A|FLYX|20260108|11:28:05.850375|E|10|6.72|0|10
A|FLYX|20260108|11:28:09.843724|E|100|6.72|0|100
A|FLYX|20260108|11:28:10.757032|E|100|6.72|0|100
A|FLYX|20260108|11:28:10.757498|E|13|6.72|0|13
A|FLYX|20260108|11:28:10.757647|E|10|6.72|0|10
A|FLYX|20260108|11:28:10.757879|E|27|6.72|0|27
A|FLYX|20260108|11:28:10.758034|E|16|6.72|0|16
A|FLYX|20260108|11:28:11.756465|E|4|6.73|0|4
A|FLYX|20260108|11:28:12.377016|E|4|6.74|0|4
A|FLYX|20260108|11:28:12.377016|E|96|6.75|0|96
A|FLYX|20260108|11:28:12.381979|E|4|6.76|0|4
A|FLYX|20260108|11:28:13.264485|E|500|6.78|0|500
A|FLYX|20260108|11:28:13.416503|E|275|6.8|0|275
A|FLYX|20260108|11:28:21.211824|E|500|6.74|0|500
A|FLYX|20260108|11:28:30.533452|E|180|6.74|0|180
A|FLYX|20260108|11:28:32.375167|S|92|6.74|0|92
A|FLYX|20260108|11:28:36.305680|E|5|6.71|0|5
A|FLYX|20260108|11:28:39.923651|E|6|6.69|0|6
A|FLYX|20260108|11:28:39.926167|E|4|6.68|0|4
A|FLYX|20260108|11:28:39.926168|E|1|6.68|0|1
A|FLYX|20260108|11:28:39.926791|E|23|6.67|0|23
A|FLYX|20260108|11:28:39.926801|E|10|6.67|0|10
A|FLYX|20260108|11:29:11.408539|E|41|6.65|0|41
A|FLYX|20260108|11:29:11.418180|E|43|6.65|0|43
A|FLYX|20260108|11:29:11.444711|E|500|6.62|0|500
A|FLYX|20260108|11:29:15.043447|E|2|6.6|0|2
A|FLYX|20260108|11:29:19.770646|S|1|6.58|0|1
A|FLYX|20260108|11:29:23.264861|S|199|6.57|0|199
A|FLYX|20260108|11:29:23.264861|S|1000|6.57|0|1000
A|FLYX|20260108|11:29:23.264861|S|100|6.57|0|100
A|FLYX|20260108|11:29:23.264861|S|200|6.57|0|200
A|FLYX|20260108|11:29:23.265025|S|92|6.57|0|92
A|FLYX|20260108|11:29:23.265610|S|8|6.57|0|8
A|FLYX|20260108|11:29:23.265611|S|92|6.57|0|92
A|FLYX|20260108|11:29:25.394364|E|100|6.6|0|100
A|FLYX|20260108|11:29:25.394388|E|10|6.6|0|10
A|FLYX|20260108|11:29:27.584221|E|3|6.64|0|3
A|FLYX|20260108|11:29:33.706261|E|69|6.62|0|69
A|FLYX|20260108|11:29:33.707001|E|46|6.62|0|46
A|FLYX|20260108|11:29:33.707011|E|15|6.62|0|15
A|FLYX|20260108|11:29:33.807707|E|40|6.62|0|40
A|FLYX|20260108|11:30:13.291668|S|3|6.6|0|3
A|FLYX|20260108|11:30:13.866513|E|17|6.59|0|17
A|FLYX|20260108|11:30:13.870763|E|142|6.58|0|142
A|FLYX|20260108|11:30:13.870763|E|100|6.58|0|100
A|FLYX|20260108|11:30:16.392018|S|5|6.58|0|5
A|FLYX|20260108|11:30:48.356492|E|4|6.52|0|4
A|FLYX|20260108|11:30:48.356493|E|1000|6.52|0|1000
A|FLYX|20260108|11:30:48.408571|E|4|6.49|0|4
A|FLYX|20260108|11:30:48.432776|E|25|6.47|0|25
A|FLYX|20260108|11:30:49.720575|E|19|6.46|0|19
A|FLYX|20260108|11:30:49.731120|E|5|6.45|0|5
A|FLYX|20260108|11:30:49.731121|E|100|6.45|0|100
A|FLYX|20260108|11:30:49.731121|E|600|6.45|0|600
A|FLYX|20260108|11:30:49.731121|E|200|6.45|0|200
A|FLYX|20260108|11:30:49.742948|E|125|6.44|0|125
A|FLYX|20260108|11:30:49.742949|E|3|6.44|0|3
A|FLYX|20260108|11:30:49.742949|E|4|6.44|0|4
A|FLYX|20260108|11:30:53.965514|E|15|6.46|0|15
A|FLYX|20260108|11:30:59.619440|S|37|6.42|0|37
A|FLYX|20260108|11:30:59.620096|S|4|6.41|0|4
A|FLYX|20260108|11:30:59.621777|E|1|6.4|0|1
A|FLYX|20260108|11:30:59.621777|E|146|6.4|0|146
A|FLYX|20260108|11:30:59.621778|E|5|6.4|0|5
A|FLYX|20260108|11:30:59.621778|E|148|6.4|0|148
A|FLYX|20260108|11:30:59.621778|E|200|6.4|0|200
A|FLYX|20260108|11:30:59.622022|E|2|6.4|0|2
A|FLYX|20260108|11:30:59.622022|E|18|6.4|0|18
A|FLYX|20260108|11:30:59.622109|E|100|6.4|0|100
A|FLYX|20260108|11:30:59.622109|E|2|6.4|0|2
A|FLYX|20260108|11:30:59.622110|E|5|6.4|0|5
A|FLYX|20260108|11:30:59.622110|S|17|6.4|0|17
A|FLYX|20260108|11:30:59.622110|E|93|6.4|0|93
A|FLYX|20260108|11:30:59.623632|E|25|6.38|0|25
A|FLYX|20260108|11:30:59.623632|E|80|6.38|0|80
A|FLYX|20260108|11:30:59.623779|S|20|6.38|0|20
A|FLYX|20260108|11:30:59.623779|S|4|6.38|0|4
A|FLYX|20260108|11:30:59.623779|S|4|6.38|0|4
A|FLYX|20260108|11:31:00.040581|E|100|6.35|0|100
A|FLYX|20260108|11:31:00.056670|S|95|6.36|0|95
A|FLYX|20260108|11:31:08.566854|S|6|6.36|0|6
A|FLYX|20260108|11:31:08.573627|S|61|6.35|0|61
A|FLYX|20260108|11:31:08.573637|S|69|6.35|0|69
A|FLYX|20260108|11:31:08.660125|S|100|6.34|0|100
A|FLYX|20260108|11:31:08.685282|S|14|6.34|0|14
A|FLYX|20260108|11:31:08.685390|S|7|6.34|0|7
A|FLYX|20260108|11:31:08.688848|S|79|6.34|0|79
A|FLYX|20260108|11:31:10.352974|S|100|6.34|0|100
A|FLYX|20260108|11:31:10.356204|S|100|6.34|0|100
A|FLYX|20260108|11:31:14.362241|E|21|6.39|0|21
A|FLYX|20260108|11:31:16.511208|E|787|6.38|0|787
A|FLYX|20260108|11:31:25.220638|E|20|6.45|0|20
A|FLYX|20260108|11:31:25.325265|E|100|6.45|0|100
A|FLYX|20260108|11:31:36.573476|S|100|6.43|0|100
A|FLYX|20260108|11:31:40.721160|S|69|6.4|0|69
A|FLYX|20260108|11:31:42.750244|S|40|6.39|0|40
A|FLYX|20260108|11:31:42.761904|E|80|6.38|0|80
A|FLYX|20260108|11:31:42.761904|E|5|6.38|0|5
A|FLYX|20260108|11:31:44.440553|E|100|6.36|0|100
A|FLYX|20260108|11:31:44.441120|E|100|6.36|0|100
A|FLYX|20260108|11:31:50.602469|S|4|6.36|0|4
A|FLYX|20260108|11:32:03.674311|E|400|6.4|0|400
A|FLYX|20260108|11:32:12.030613|E|607|6.4|0|607
A|FLYX|20260108|11:32:14.372532|S|20|6.4|0|20
A|FLYX|20260108|11:32:14.372532|S|13|6.4|0|13
A|FLYX|20260108|11:32:19.804846|E|30|6.45|0|30
A|FLYX|20260108|11:32:20.669321|E|140|6.45|0|140
A|FLYX|20260108|11:32:20.680506|E|4|6.48|0|4
A|FLYX|20260108|11:32:20.681347|E|50|6.5|0|50
A|FLYX|20260108|11:32:20.681347|E|95|6.5|0|95
A|FLYX|20260108|11:32:20.681347|E|3|6.5|0|3
A|FLYX|20260108|11:32:20.684394|E|10|6.52|0|10
A|FLYX|20260108|11:32:20.684394|E|1450|6.52|0|1450
A|FLYX|20260108|11:32:36.050510|S|100|6.5|0|100
A|FLYX|20260108|11:32:36.684691|E|500|6.5|0|500
A|FLYX|20260108|11:32:42.567400|E|40|6.48|0|40
A|FLYX|20260108|11:32:42.567400|E|140|6.48|0|140
A|FLYX|20260108|11:33:02.238753|E|1|6.45|0|1
A|FLYX|20260108|11:33:02.238753|E|2|6.45|0|2
A|FLYX|20260108|11:33:02.238753|E|1|6.45|0|1
A|FLYX|20260108|11:33:08.265498|E|1|6.42|0|1
A|FLYX|20260108|11:33:09.168996|S|100|6.39|0|100
A|FLYX|20260108|11:33:09.485567|S|20|6.38|0|20
A|FLYX|20260108|11:33:10.704701|S|20|6.38|0|20
A|FLYX|20260108|11:33:10.704725|S|80|6.38|0|80
A|FLYX|20260108|11:33:10.715707|S|100|6.39|0|100
A|FLYX|20260108|11:33:12.716581|S|23|6.4|0|23
A|FLYX|20260108|11:33:12.716592|S|77|6.4|0|77
A|FLYX|20260108|11:33:13.585783|S|30|6.4|0|30
A|FLYX|20260108|11:33:18.206512|S|100|6.39|0|100
A|FLYX|20260108|11:33:19.873532|S|26|6.37|0|26
A|FLYX|20260108|11:33:19.873532|S|4|6.37|0|4
A|FLYX|20260108|11:33:20.286404|S|76|6.37|0|76
A|FLYX|20260108|11:33:23.300407|E|3|6.35|0|3
A|FLYX|20260108|11:33:23.303622|E|23|6.33|0|23
A|FLYX|20260108|11:33:23.308311|E|1|6.31|0|1
A|FLYX|20260108|11:33:23.308312|E|50|6.31|0|50
A|FLYX|20260108|11:33:23.308312|E|100|6.31|0|100
A|FLYX|20260108|11:33:23.326938|S|100|6.31|0|100
A|FLYX|20260108|11:33:23.326938|S|4|6.31|0|4
A|FLYX|20260108|11:33:27.114827|S|4|6.31|0|4
A|FLYX|20260108|11:33:27.224019|S|6|6.31|0|6
A|FLYX|20260108|11:33:27.371227|S|90|6.31|0|90
A|FLYX|20260108|11:33:38.427708|S|9|6.3|0|9
A|FLYX|20260108|11:33:38.427708|S|9|6.3|0|9
A|FLYX|20260108|11:33:38.427833|S|9|6.3|0|9
A|FLYX|20260108|11:33:38.427842|S|9|6.3|0|9
A|FLYX|20260108|11:33:38.427894|S|9|6.3|0|9
A|FLYX|20260108|11:33:38.429513|E|55|6.3|0|55
A|FLYX|20260108|11:33:38.438963|E|5|6.29|0|5
A|FLYX|20260108|11:33:38.438963|E|4|6.29|0|4
A|FLYX|20260108|11:33:38.441107|E|50|6.28|0|50
A|FLYX|20260108|11:33:38.441340|E|100|6.27|0|100
A|FLYX|20260108|11:33:38.442092|E|20|6.26|0|20
A|FLYX|20260108|11:33:38.442092|E|3|6.26|0|3
A|FLYX|20260108|11:33:38.445661|E|25|6.25|0|25
A|FLYX|20260108|11:33:38.445661|E|20|6.25|0|20
A|FLYX|20260108|11:33:39.326420|S|4|6.24|0|4
A|FLYX|20260108|11:33:39.326420|S|100|6.24|0|100
A|FLYX|20260108|11:33:39.326420|S|100|6.24|0|100
A|FLYX|20260108|11:33:39.546160|S|10|6.24|0|10
A|FLYX|20260108|11:33:39.596863|S|90|6.23|0|90
A|FLYX|20260108|11:33:39.661560|S|100|6.23|0|100
A|FLYX|20260108|11:33:39.661877|S|45|6.23|0|45
A|FLYX|20260108|11:33:39.661972|S|46|6.23|0|46
A|FLYX|20260108|11:33:39.661989|S|9|6.23|0|9
A|FLYX|20260108|11:33:41.152874|E|710|6.22|0|710
A|FLYX|20260108|11:33:41.152874|E|1|6.22|0|1
A|FLYX|20260108|11:33:41.154091|E|50|6.21|0|50
A|FLYX|20260108|11:33:41.154091|E|50|6.21|0|50
A|FLYX|20260108|11:33:41.156427|E|2|6.2|0|2
A|FLYX|20260108|11:33:41.156427|E|10|6.2|0|10
A|FLYX|20260108|11:33:41.156427|E|200|6.2|0|200
A|FLYX|20260108|11:33:41.156427|E|5|6.2|0|5
A|FLYX|20260108|11:33:41.156428|E|1|6.2|0|1
A|FLYX|20260108|11:33:41.156429|E|50|6.2|0|50
A|FLYX|20260108|11:33:43.480870|E|100|6.2|0|100
A|FLYX|20260108|11:33:44.499583|E|50|6.24|0|50
A|FLYX|20260108|11:33:46.272441|E|300|6.19|0|300
A|FLYX|20260108|11:33:46.288931|S|99|6.18|0|99
A|FLYX|20260108|11:33:49.721515|S|10|6.21|0|10
A|FLYX|20260108|11:33:52.334104|S|79|6.23|0|79
A|FLYX|20260108|11:33:53.445919|S|30|6.22|0|30
A|FLYX|20260108|11:33:53.452387|E|186|6.2|0|186
A|FLYX|20260108|11:33:57.026169|E|201|6.23|0|201
A|FLYX|20260108|11:34:01.242676|E|50|6.2|0|50
A|FLYX|20260108|11:34:01.242676|E|106|6.2|0|106
A|FLYX|20260108|11:34:06.555423|E|5|6.21|0|5
A|FLYX|20260108|11:34:06.555967|E|23|6.21|0|23
A|FLYX|20260108|11:34:06.555976|E|72|6.21|0|72
A|FLYX|20260108|11:34:06.899307|E|5|6.21|0|5
A|FLYX|20260108|11:34:08.602392|E|1|6.21|0|1
A|FLYX|20260108|11:34:08.607054|E|11|6.21|0|11
A|FLYX|20260108|11:34:08.994905|E|793|6.21|0|793
A|FLYX|20260108|11:34:08.996199|E|2|6.22|0|2
A|FLYX|20260108|11:34:13.703069|E|83|6.22|0|83
A|FLYX|20260108|11:34:16.485912|E|50|6.23|0|50
A|FLYX|20260108|11:34:16.485912|E|22|6.23|0|22
A|FLYX|20260108|11:34:16.486077|E|233|6.23|0|233
A|FLYX|20260108|11:34:16.486098|E|25|6.23|0|25
A|FLYX|20260108|11:34:17.338997|E|17|6.23|0|17
A|FLYX|20260108|11:34:17.339063|E|19|6.23|0|19
A|FLYX|20260108|11:34:17.705789|E|10|6.23|0|10
A|FLYX|20260108|11:34:17.722376|E|12|6.23|0|12
A|FLYX|20260108|11:34:17.723664|E|162|6.23|0|162
A|FLYX|20260108|11:34:18.266009|E|1000|6.25|0|1000
A|FLYX|20260108|11:34:18.381976|E|1|6.29|0|1
A|FLYX|20260108|11:34:29.158436|E|20|6.29|0|20
A|FLYX|20260108|11:34:34.071745|E|69|6.3|0|69
A|FLYX|20260108|11:34:34.071745|E|1|6.3|0|1
A|FLYX|20260108|11:34:34.071745|E|20|6.3|0|20
A|FLYX|20260108|11:34:34.071745|E|35|6.3|0|35
A|FLYX|20260108|11:34:37.414850|E|100|6.29|0|100
A|FLYX|20260108|11:34:55.403168|E|285|6.33|0|285
A|FLYX|20260108|11:34:55.403168|E|2|6.33|0|2
A|FLYX|20260108|11:34:55.403168|E|100|6.33|0|100
A|FLYX|20260108|11:35:00.174479|E|5|6.33|0|5
A|FLYX|20260108|11:35:07.434268|S|730|6.3|0|730
A|FLYX|20260108|11:35:16.825189|S|1|6.37|0|1
A|FLYX|20260108|11:35:22.863815|E|9800|6.4|0|9800
A|FLYX|20260108|11:35:22.864316|E|46|6.4|0|46
A|FLYX|20260108|11:35:22.864333|E|108|6.4|0|108
A|FLYX|20260108|11:35:22.864333|E|23|6.4|0|23
A|FLYX|20260108|11:35:25.002473|E|1|6.4|0|1
A|FLYX|20260108|11:35:30.427218|E|6|6.38|0|6
A|FLYX|20260108|11:35:59.350994|E|25|6.33|0|25
A|FLYX|20260108|11:36:07.530953|S|82|6.32|0|82
A|FLYX|20260108|11:36:17.847220|E|44|6.34|0|44
A|FLYX|20260108|11:36:23.644639|E|400|6.35|0|400
A|FLYX|20260108|11:36:23.678814|E|56|6.35|0|56
A|FLYX|20260108|11:36:24.840131|S|100|6.35|0|100
A|FLYX|20260108|11:36:29.754448|E|6|6.38|0|6
A|FLYX|20260108|11:36:48.363763|S|42|6.39|0|42
A|FLYX|20260108|11:36:48.363763|E|4|6.39|0|4
A|FLYX|20260108|11:36:48.363775|S|36|6.39|0|36
A|FLYX|20260108|11:36:48.364296|S|22|6.39|0|22
A|FLYX|20260108|11:36:48.418707|E|22|6.4|0|22
A|FLYX|20260108|11:36:48.418707|E|12|6.4|0|12
A|FLYX|20260108|11:36:48.694791|E|250|6.4|0|250
A|FLYX|20260108|11:36:48.807808|E|500|6.4|0|500
A|FLYX|20260108|11:36:48.807894|E|23|6.4|0|23
A|FLYX|20260108|11:36:48.834110|E|4|6.4|0|4
A|FLYX|20260108|11:36:48.834110|E|59|6.4|0|59
A|FLYX|20260108|11:36:48.834111|E|27|6.4|0|27
A|FLYX|20260108|11:36:48.834111|E|10|6.4|0|10
A|FLYX|20260108|11:36:48.919590|E|4|6.4|0|4
A|FLYX|20260108|11:36:48.919590|E|888|6.4|0|888
A|FLYX|20260108|11:36:48.922766|E|4|6.41|0|4
A|FLYX|20260108|11:36:48.922766|E|3|6.41|0|3
A|FLYX|20260108|11:36:48.922766|E|5|6.41|0|5
A|FLYX|20260108|11:36:48.922766|E|3|6.41|0|3
A|FLYX|20260108|11:36:48.922767|E|260|6.41|0|260
A|FLYX|20260108|11:36:52.897022|S|100|6.4|0|100
A|FLYX|20260108|11:36:54.159213|E|100|6.41|0|100
A|FLYX|20260108|11:36:54.159214|S|21|6.41|0|21
A|FLYX|20260108|11:37:00.370057|E|1|6.41|0|1
A|FLYX|20260108|11:37:03.127178|S|64|6.4|0|64
A|FLYX|20260108|11:37:03.127942|S|5|6.39|0|5
A|FLYX|20260108|11:37:03.135730|E|67|6.38|0|67
A|FLYX|20260108|11:37:03.135877|S|17|6.38|0|17
A|FLYX|20260108|11:37:03.664131|E|100|6.37|0|100
A|FLYX|20260108|11:37:03.665086|E|93|6.37|0|93
A|FLYX|20260108|11:37:03.665476|S|7|6.37|0|7
A|FLYX|20260108|11:37:03.666247|S|7|6.37|0|7
A|FLYX|20260108|11:37:16.480028|E|100|6.38|0|100
A|FLYX|20260108|11:37:16.921898|E|30|6.38|0|30
A|FLYX|20260108|11:37:16.943967|E|370|6.38|0|370
A|FLYX|20260108|11:37:18.431240|S|25|6.39|0|25
A|FLYX|20260108|11:37:53.935694|S|10|6.37|0|10
A|FLYX|20260108|11:37:53.935694|S|1|6.37|0|1
A|FLYX|20260108|11:37:53.936341|S|6|6.36|0|6
A|FLYX|20260108|11:38:04.917989|E|100|6.38|0|100
A|FLYX|20260108|11:38:34.394219|S|55|6.36|0|55
A|FLYX|20260108|11:38:34.394219|S|2|6.36|0|2
A|FLYX|20260108|11:38:44.459275|E|127|6.35|0|127
A|FLYX|20260108|11:38:45.095119|E|500|6.35|0|500
A|FLYX|20260108|11:38:47.075104|E|235|6.35|0|235
A|FLYX|20260108|11:38:47.342593|E|63|6.35|0|63
A|FLYX|20260108|11:38:47.385628|E|20|6.37|0|20
A|FLYX|20260108|11:38:48.698520|E|6|6.4|0|6
A|FLYX|20260108|11:38:48.698520|E|17|6.4|0|17
A|FLYX|20260108|11:38:48.698544|E|92|6.4|0|92
A|FLYX|20260108|11:38:48.698545|E|25|6.4|0|25
A|FLYX|20260108|11:38:48.698545|E|23|6.4|0|23
A|FLYX|20260108|11:38:50.230026|E|25|6.4|0|25
A|FLYX|20260108|11:38:50.230026|E|43|6.4|0|43
A|FLYX|20260108|11:38:50.230027|E|50|6.4|0|50
A|FLYX|20260108|11:38:52.602752|E|10|6.45|0|10
A|FLYX|20260108|11:38:52.602752|E|20|6.45|0|20
A|FLYX|20260108|11:38:52.610684|E|180|6.45|0|180
A|FLYX|20260108|11:38:52.708685|E|200|6.47|0|200
A|FLYX|20260108|11:38:52.708685|E|55|6.47|0|55
A|FLYX|20260108|11:38:52.708685|E|45|6.47|0|45
A|FLYX|20260108|11:38:59.496024|S|5|6.5|0|5
A|FLYX|20260108|11:38:59.496024|E|21|6.5|0|21
A|FLYX|20260108|11:38:59.499795|E|3|6.52|0|3
A|FLYX|20260108|11:38:59.499795|E|4|6.52|0|4
A|FLYX|20260108|11:38:59.501786|E|3|6.53|0|3
A|FLYX|20260108|11:38:59.506746|E|1|6.55|0|1
A|FLYX|20260108|11:38:59.506746|E|3|6.55|0|3
A|FLYX|20260108|11:38:59.506746|E|79|6.55|0|79
A|FLYX|20260108|11:38:59.506746|E|4|6.55|0|4
A|FLYX|20260108|11:38:59.506747|E|200|6.55|0|200
A|FLYX|20260108|11:38:59.506747|E|3|6.55|0|3
A|FLYX|20260108|11:39:03.286752|E|32|6.5|0|32
A|FLYX|20260108|11:39:03.492927|E|37|6.49|0|37
A|FLYX|20260108|11:39:03.682514|E|37|6.49|0|37
A|FLYX|20260108|11:39:05.104294|E|726|6.49|0|726
A|FLYX|20260108|11:39:08.397034|E|20|6.45|0|20
A|FLYX|20260108|11:39:20.601432|E|300|6.45|0|300
A|FLYX|20260108|11:39:23.380591|E|25|6.46|0|25
A|FLYX|20260108|11:39:25.900455|S|20|6.46|0|20
A|FLYX|20260108|11:39:25.900455|S|8|6.46|0|8
A|FLYX|20260108|11:39:26.340680|S|72|6.45|0|72
A|FLYX|20260108|11:39:27.065568|S|30|6.45|0|30
A|FLYX|20260108|11:39:33.120457|E|30|6.46|0|30
A|FLYX|20260108|11:39:42.772592|E|49|6.5|0|49
A|FLYX|20260108|11:39:42.772608|E|51|6.5|0|51
A|FLYX|20260108|11:39:42.772609|E|50|6.5|0|50
A|FLYX|20260108|11:39:44.184822|E|500|6.51|0|500
A|FLYX|20260108|11:40:01.587556|E|4|6.53|0|4
A|FLYX|20260108|11:40:01.588505|E|50|6.54|0|50
A|FLYX|20260108|11:40:02.350889|E|3|6.59|0|3
A|FLYX|20260108|11:40:02.350890|E|3|6.59|0|3
A|FLYX|20260108|11:40:03.101018|S|37|6.58|0|37
A|FLYX|20260108|11:40:05.067712|E|18|6.6|0|18
A|FLYX|20260108|11:40:10.426019|S|50|6.59|0|50
A|FLYX|20260108|11:40:19.819911|E|56|6.59|0|56
A|FLYX|20260108|11:40:19.819911|E|44|6.59|0|44
A|FLYX|20260108|11:40:19.820561|E|180|6.59|0|180
A|FLYX|20260108|11:40:21.969301|S|5|6.58|0|5
A|FLYX|20260108|11:40:21.969361|S|31|6.58|0|31
A|FLYX|20260108|11:40:22.392635|E|5|6.57|0|5
A|FLYX|20260108|11:40:34.428992|E|325|6.58|0|325
A|FLYX|20260108|11:40:34.430804|E|65|6.58|0|65
A|FLYX|20260108|11:40:47.701339|S|500|6.58|0|500
A|FLYX|20260108|11:41:02.661595|E|25|6.57|0|25
A|FLYX|20260108|11:41:05.155965|E|313|6.52|0|313
A|FLYX|20260108|11:41:05.156437|E|100|6.52|0|100
A|FLYX|20260108|11:41:05.156885|E|36|6.52|0|36
A|FLYX|20260108|11:41:05.158438|E|19|6.51|0|19
A|FLYX|20260108|11:41:07.796159|S|50|6.48|0|50
A|FLYX|20260108|11:41:07.796159|S|4|6.48|0|4
A|FLYX|20260108|11:41:07.857480|S|57|6.46|0|57
A|FLYX|20260108|11:41:07.878154|E|100|6.45|0|100
A|FLYX|20260108|11:41:41.889047|S|1|6.48|0|1
A|FLYX|20260108|11:41:42.544553|E|200|6.45|0|200
A|FLYX|20260108|11:41:42.544553|E|100|6.45|0|100
A|FLYX|20260108|11:41:42.544553|E|5|6.45|0|5
A|FLYX|20260108|11:42:04.367050|E|100|6.48|0|100
A|FLYX|20260108|11:42:12.010661|E|45|6.49|0|45
A|FLYX|20260108|11:42:12.294932|E|255|6.49|0|255
A|FLYX|20260108|11:42:19.334465|E|20|6.49|0|20
A|FLYX|20260108|11:42:23.496183|E|7|6.47|0|7
A|FLYX|20260108|11:42:25.045430|E|100|6.44|0|100
A|FLYX|20260108|11:42:25.048852|E|66|6.43|0|66
A|FLYX|20260108|11:42:25.359815|S|31|6.43|0|31
A|FLYX|20260108|11:42:25.359831|S|31|6.43|0|31
A|FLYX|20260108|11:42:25.359889|S|31|6.43|0|31
A|FLYX|20260108|11:42:25.360105|E|7|6.43|0|7
A|FLYX|20260108|11:42:25.360105|E|16|6.42|0|16
A|FLYX|20260108|11:42:25.360116|E|8|6.42|0|8
A|FLYX|20260108|11:42:46.542244|S|7|6.41|0|7
A|FLYX|20260108|11:42:46.542273|S|3|6.41|0|3
A|FLYX|20260108|11:42:46.542273|S|36|6.41|0|36
A|FLYX|20260108|11:43:09.134751|E|100|6.42|0|100
A|FLYX|20260108|11:43:15.479407|S|1|6.41|0|1
A|FLYX|20260108|11:43:19.008128|E|83|6.4|0|83
A|FLYX|20260108|11:43:19.008128|E|100|6.4|0|100
A|FLYX|20260108|11:43:20.791114|E|100|6.4|0|100
A|FLYX|20260108|11:43:28.268260|S|30|6.4|0|30
A|FLYX|20260108|11:43:28.268407|S|70|6.4|0|70
A|FLYX|20260108|11:43:37.347729|E|35|6.44|0|35
A|FLYX|20260108|11:43:37.424420|E|89|6.45|0|89
A|FLYX|20260108|11:43:37.574663|E|911|6.45|0|911
A|FLYX|20260108|11:43:55.868417|E|5|6.48|0|5
A|FLYX|20260108|11:43:56.458506|E|110|6.49|0|110
A|FLYX|20260108|11:43:56.674626|E|73|6.5|0|73
A|FLYX|20260108|11:43:56.674626|E|10|6.5|0|10
A|FLYX|20260108|11:43:56.674626|E|17|6.5|0|17
A|FLYX|20260108|11:44:00.344346|E|2|6.47|0|2
A|FLYX|20260108|11:44:02.991403|S|2|6.46|0|2
A|FLYX|20260108|11:44:18.827951|S|100|6.44|0|100
A|FLYX|20260108|11:44:20.485967|E|35|6.45|0|35
A|FLYX|20260108|11:44:25.300775|E|57|6.44|0|57
A|FLYX|20260108|11:44:26.867679|E|100|6.44|0|100
A|FLYX|20260108|11:44:30.154085|E|8|6.44|0|8
A|FLYX|20260108|11:45:01.498003|E|50|6.41|0|50
A|FLYX|20260108|11:45:03.753946|E|2|6.43|0|2
A|FLYX|20260108|11:45:31.163740|S|4|6.39|0|4
A|FLYX|20260108|11:45:32.652824|E|5|6.4|0|5
A|FLYX|20260108|11:45:33.074308|E|95|6.4|0|95
A|FLYX|20260108|11:45:33.074349|E|11|6.4|0|11
A|FLYX|20260108|11:45:33.074432|E|89|6.4|0|89
A|FLYX|20260108|11:45:42.519822|E|133|6.42|0|133
A|FLYX|20260108|11:45:48.233821|E|100|6.46|0|100
A|FLYX|20260108|11:45:52.161469|E|300|6.48|0|300
A|FLYX|20260108|11:45:52.161513|E|3046|6.48|0|3046
A|FLYX|20260108|11:45:57.578874|E|10|6.48|0|10
A|FLYX|20260108|11:45:58.397730|E|1000|6.48|0|1000
A|FLYX|20260108|11:45:58.430088|E|644|6.48|0|644
A|FLYX|20260108|11:46:47.244200|E|100|6.47|0|100
A|FLYX|20260108|11:46:47.547258|S|95|6.48|0|95
A|FLYX|20260108|11:46:47.552269|S|5|6.48|0|5
A|FLYX|20260108|11:46:47.552270|S|100|6.48|0|100
A|FLYX|20260108|11:46:47.552921|S|100|6.48|0|100
A|FLYX|20260108|11:46:47.552935|S|100|6.48|0|100
A|FLYX|20260108|11:46:47.552935|S|100|6.48|0|100
A|FLYX|20260108|11:47:09.839551|E|70|6.52|0|70
A|FLYX|20260108|11:47:09.839551|E|4|6.52|0|4
A|FLYX|20260108|11:47:09.850209|E|4|6.53|0|4
A|FLYX|20260108|11:47:09.886590|E|100|6.55|0|100
A|FLYX|20260108|11:47:09.886590|E|4|6.55|0|4
A|FLYX|20260108|11:47:09.886590|E|20|6.55|0|20
A|FLYX|20260108|11:47:09.886591|E|3|6.55|0|3
A|FLYX|20260108|11:47:20.978952|S|70|6.5|0|70
A|FLYX|20260108|11:48:22.435688|S|10|6.5|0|10
A|FLYX|20260108|11:49:00.236400|E|10|6.53|0|10
A|FLYX|20260108|11:49:01.053451|E|4|6.54|0|4
A|FLYX|20260108|11:49:01.057000|E|50|6.56|0|50
A|FLYX|20260108|11:49:01.057000|E|4|6.56|0|4
A|FLYX|20260108|11:49:01.059350|E|10|6.58|0|10
A|FLYX|20260108|11:49:01.059350|E|4|6.58|0|4
A|FLYX|20260108|11:49:01.059350|E|20|6.58|0|20
A|FLYX|20260108|11:49:02.493473|E|29|6.56|0|29
A|FLYX|20260108|11:49:02.493850|E|7|6.56|0|7
A|FLYX|20260108|11:49:02.495609|E|46|6.58|0|46
A|FLYX|20260108|11:49:02.495626|E|92|6.58|0|92
A|FLYX|20260108|11:49:02.495626|E|85|6.58|0|85
A|FLYX|20260108|11:49:05.021801|E|77|6.58|0|77
A|FLYX|20260108|11:49:12.571143|E|100|6.56|0|100
A|FLYX|20260108|11:49:18.052858|E|121|6.53|0|121
A|FLYX|20260108|11:49:18.059193|E|100|6.52|0|100
A|FLYX|20260108|11:49:18.080212|E|1|6.5|0|1
A|FLYX|20260108|11:49:18.080212|E|100|6.51|0|100
A|FLYX|20260108|11:49:18.080213|E|899|6.5|0|899
A|FLYX|20260108|11:49:18.081002|E|101|6.5|0|101
A|FLYX|20260108|11:49:18.100993|E|15|6.48|0|15
A|FLYX|20260108|11:49:18.100993|E|85|6.48|0|85
A|FLYX|20260108|11:49:18.101221|S|15|6.48|0|15
A|FLYX|20260108|11:49:50.102117|E|110|6.5|0|110
A|FLYX|20260108|11:49:50.102131|E|15|6.5|0|15
A|FLYX|20260108|11:50:10.186972|S|41|6.49|0|41
A|FLYX|20260108|11:50:11.721181|E|14|6.48|0|14
A|FLYX|20260108|11:50:16.115812|E|38|6.48|0|38
A|FLYX|20260108|11:50:16.434552|S|23|6.5|0|23
A|FLYX|20260108|11:50:16.434563|S|77|6.5|0|77
A|FLYX|20260108|11:50:30.352969|S|10|6.55|0|10
A|FLYX|20260108|11:50:30.352969|E|1|6.55|0|1
A|FLYX|20260108|11:50:30.352969|E|10|6.55|0|10
A|FLYX|20260108|11:50:35.682789|E|54|6.54|0|54
A|FLYX|20260108|11:50:35.682803|E|41|6.54|0|41
A|FLYX|20260108|11:50:35.682932|E|35|6.54|0|35
A|FLYX|20260108|11:50:36.415512|E|200|6.56|0|200
A|FLYX|20260108|11:50:38.904829|E|14|6.56|0|14
A|FLYX|20260108|11:50:39.171847|E|100|6.56|0|100
A|FLYX|20260108|11:50:39.283837|E|500|6.56|0|500
A|FLYX|20260108|11:50:39.283941|E|7|6.56|0|7
A|FLYX|20260108|11:50:39.284078|E|20|6.56|0|20
A|FLYX|20260108|11:50:39.284331|E|7|6.56|0|7
A|FLYX|20260108|11:50:40.840713|E|147|6.59|0|147
A|FLYX|20260108|11:50:40.840713|E|80|6.59|0|80
A|FLYX|20260108|11:50:40.848999|E|1550|6.6|0|1550
A|FLYX|20260108|11:50:40.849564|E|1|6.6|0|1
A|FLYX|20260108|11:50:40.849564|E|232|6.6|0|232
A|FLYX|20260108|11:50:40.849564|E|3|6.6|0|3
A|FLYX|20260108|11:50:40.849565|E|6|6.6|0|6
A|FLYX|20260108|11:50:40.849565|E|70|6.6|0|70
A|FLYX|20260108|11:50:40.849566|E|15|6.6|0|15
A|FLYX|20260108|11:50:40.849567|E|300|6.6|0|300
A|FLYX|20260108|11:50:40.849567|E|50|6.6|0|50
A|FLYX|20260108|11:50:40.849567|E|150|6.6|0|150
A|FLYX|20260108|11:50:40.849567|E|48|6.6|0|48
A|FLYX|20260108|11:50:55.080603|S|83|6.6|0|83
A|FLYX|20260108|11:50:55.080681|S|15|6.6|0|15
A|FLYX|20260108|11:50:55.085767|S|100|6.62|0|100
A|FLYX|20260108|11:50:55.085768|S|2|6.62|0|2
A|FLYX|20260108|11:51:06.693204|S|54|6.66|0|54
A|FLYX|20260108|11:51:17.742109|E|190|6.62|0|190
A|FLYX|20260108|11:51:17.742558|S|29|6.62|0|29
A|FLYX|20260108|11:51:18.116247|E|79|6.61|0|79
A|FLYX|20260108|11:51:19.377972|E|123|6.6|0|123
A|FLYX|20260108|11:51:26.545623|E|30|6.67|0|30
A|FLYX|20260108|11:51:26.545770|E|20|6.67|0|20
A|FLYX|20260108|11:51:32.352373|E|2|6.7|0|2
A|FLYX|20260108|11:51:32.352373|E|3|6.7|0|3
A|FLYX|20260108|11:51:33.590477|E|3|6.71|0|3
A|FLYX|20260108|11:51:33.590478|E|10|6.71|0|10
A|FLYX|20260108|11:51:33.602001|E|1100|6.74|0|1100
A|FLYX|20260108|11:51:45.574676|E|40|6.75|0|40
A|FLYX|20260108|11:51:45.574677|E|1800|6.75|0|1800
A|FLYX|20260108|11:51:45.574677|E|3|6.75|0|3
A|FLYX|20260108|11:51:45.574677|E|5|6.75|0|5
A|FLYX|20260108|11:51:45.574677|E|5|6.75|0|5
A|FLYX|20260108|11:51:51.505007|S|1|6.76|0|1
A|FLYX|20260108|11:51:51.507835|E|3|6.77|0|3
A|FLYX|20260108|11:51:51.813673|S|1|6.79|0|1
A|FLYX|20260108|11:51:58.313558|E|69|6.79|0|69
A|FLYX|20260108|11:51:58.313587|E|138|6.79|0|138
A|FLYX|20260108|11:51:58.313587|E|46|6.79|0|46
A|FLYX|20260108|11:51:58.313588|E|35|6.79|0|35
A|FLYX|20260108|11:51:58.853299|S|37|6.76|0|37
A|FLYX|20260108|11:51:58.853319|S|13|6.76|0|13
A|FLYX|20260108|11:52:02.898871|E|10|6.78|0|10
A|FLYX|20260108|11:52:02.898871|E|73|6.78|0|73
A|FLYX|20260108|11:52:02.898978|E|27|6.78|0|27
A|FLYX|20260108|11:52:03.878631|E|219|6.79|0|219
A|FLYX|20260108|11:52:03.878910|E|23|6.79|0|23
A|FLYX|20260108|11:52:03.879073|E|23|6.79|0|23
A|FLYX|20260108|11:52:03.879082|E|58|6.79|0|58
A|FLYX|20260108|11:52:05.349236|E|101|6.79|0|101
A|FLYX|20260108|11:52:05.481307|E|111|6.79|0|111
A|FLYX|20260108|11:52:05.587676|E|400|6.79|0|400
A|FLYX|20260108|11:52:05.588776|E|59|6.8|0|59
A|FLYX|20260108|11:52:09.054415|E|772|6.8|0|772
A|FLYX|20260108|11:52:09.860224|E|10|6.81|0|10
A|FLYX|20260108|11:52:09.864042|E|100|6.82|0|100
A|FLYX|20260108|11:52:09.864042|E|50|6.82|0|50
A|FLYX|20260108|11:52:09.864042|E|3|6.82|0|3
A|FLYX|20260108|11:52:12.656601|E|22|6.8|0|22
A|FLYX|20260108|11:52:14.315672|E|2|6.83|0|2
A|FLYX|20260108|11:52:16.651256|E|486|6.84|0|486
A|FLYX|20260108|11:52:16.651256|E|25|6.84|0|25
A|FLYX|20260108|11:52:16.651256|E|10|6.84|0|10
A|FLYX|20260108|11:52:19.659469|E|3|6.85|0|3
A|FLYX|20260108|11:52:21.529692|E|100|6.85|0|100
A|FLYX|20260108|11:52:40.454451|E|30|6.85|0|30
A|FLYX|20260108|11:52:45.956784|E|94|6.86|0|94
A|FLYX|20260108|11:52:54.913858|E|5|6.87|0|5
A|FLYX|20260108|11:52:54.914983|E|23|6.88|0|23
A|FLYX|20260108|11:52:54.914992|E|68|6.88|0|68
A|FLYX|20260108|11:52:54.978788|E|600|6.89|0|600
A|FLYX|20260108|11:52:54.978788|S|30|6.89|0|30
A|FLYX|20260108|11:52:54.980121|E|8|6.9|0|8
A|FLYX|20260108|11:52:54.980121|E|3|6.9|0|3
A|FLYX|20260108|11:52:54.980267|E|2|6.9|0|2
A|FLYX|20260108|11:52:54.980267|E|2|6.9|0|2
A|FLYX|20260108|11:52:54.980267|E|49|6.9|0|49
A|FLYX|20260108|11:52:54.980371|E|3|6.9|0|3
A|FLYX|20260108|11:52:54.980371|E|3|6.9|0|3
A|FLYX|20260108|11:52:54.980371|E|3|6.9|0|3
A|FLYX|20260108|11:52:54.980371|E|3|6.9|0|3
A|FLYX|20260108|11:52:54.980372|E|30|6.9|0|30
A|FLYX|20260108|11:52:55.031803|E|100|6.95|0|100
A|FLYX|20260108|11:52:55.031803|E|3|6.95|0|3
A|FLYX|20260108|11:52:55.031803|E|133|6.95|0|133
A|FLYX|20260108|11:53:04.732251|E|49|6.9|0|49
A|FLYX|20260108|11:53:04.745465|E|5|6.89|0|5
A|FLYX|20260108|11:53:04.745465|E|20|6.89|0|20
A|FLYX|20260108|11:53:04.745465|E|20|6.89|0|20
A|FLYX|20260108|11:53:05.388604|E|4|6.87|0|4
A|FLYX|20260108|11:53:05.401463|E|2|6.86|0|2
A|FLYX|20260108|11:53:05.669727|E|51|6.84|0|51
A|FLYX|20260108|11:53:06.505061|S|31|6.82|0|31
A|FLYX|20260108|11:53:20.017197|S|153|6.9|0|153
A|FLYX|20260108|11:53:28.257748|S|46|6.9|0|46
A|FLYX|20260108|11:53:28.257765|S|85|6.9|0|85
A|FLYX|20260108|11:53:33.208935|E|274|6.93|0|274
A|FLYX|20260108|11:53:34.771553|E|800|6.88|0|800
A|FLYX|20260108|11:53:50.652044|E|10|6.89|0|10
A|FLYX|20260108|11:53:50.652044|E|32|6.89|0|32
A|FLYX|20260108|11:54:01.106768|E|7|6.88|0|7
A|FLYX|20260108|11:54:05.415568|E|27|6.86|0|27
A|FLYX|20260108|11:54:05.415568|E|288|6.86|0|288
A|FLYX|20260108|11:54:05.415715|S|6|6.86|0|6
A|FLYX|20260108|11:54:05.418343|E|67|6.85|0|67
A|FLYX|20260108|11:54:05.418343|E|10|6.85|0|10
A|FLYX|20260108|11:54:05.418344|E|56|6.85|0|56
A|FLYX|20260108|11:54:05.418896|E|17|6.85|0|17
A|FLYX|20260108|11:54:05.441411|E|10|6.85|0|10
A|FLYX|20260108|11:54:05.441420|E|100|6.85|0|100
A|FLYX|20260108|11:54:06.312420|E|100|6.85|0|100
A|FLYX|20260108|11:54:06.721106|E|107|6.85|0|107
A|FLYX|20260108|11:54:06.721107|E|60|6.85|0|60
A|FLYX|20260108|11:54:06.721107|E|1|6.85|0|1
A|FLYX|20260108|11:54:09.116364|E|68|6.81|0|68
A|FLYX|20260108|11:54:09.116364|E|5|6.81|0|5
A|FLYX|20260108|11:54:09.124709|E|100|6.8|0|100
A|FLYX|20260108|11:54:09.124710|E|50|6.8|0|50
A|FLYX|20260108|11:54:09.124710|E|247|6.8|0|247
A|FLYX|20260108|11:54:12.030924|E|21|6.82|0|21
A|FLYX|20260108|11:54:22.336879|E|50|6.83|0|50
A|FLYX|20260108|11:54:26.309982|S|67|6.8|0|67
A|FLYX|20260108|11:54:26.309982|S|25|6.8|0|25
A|FLYX|20260108|11:54:52.113285|S|60|6.77|0|60
A|FLYX|20260108|11:54:52.952338|E|6|6.77|0|6
A|FLYX|20260108|11:54:52.952967|E|8|6.77|0|8
A|FLYX|20260108|11:54:54.089283|E|46|6.77|0|46
A|FLYX|20260108|11:54:55.922622|E|126|6.8|0|126
A|FLYX|20260108|11:54:55.922693|E|359|6.8|0|359
A|FLYX|20260108|11:55:04.494296|S|40|6.78|0|40
A|FLYX|20260108|11:55:17.337747|E|50|6.73|0|50
A|FLYX|20260108|11:55:17.337747|E|50|6.73|0|50
A|FLYX|20260108|11:55:21.422329|E|271|6.75|0|271
A|FLYX|20260108|11:55:22.887812|E|200|6.75|0|200
A|FLYX|20260108|11:55:23.276011|E|40|6.75|0|40
A|FLYX|20260108|11:55:23.276011|E|100|6.75|0|100
A|FLYX|20260108|11:55:23.973934|E|1|6.76|0|1
A|FLYX|20260108|11:55:23.974373|E|23|6.76|0|23
A|FLYX|20260108|11:55:23.974387|E|23|6.76|0|23
A|FLYX|20260108|11:55:23.974388|E|46|6.76|0|46
A|FLYX|20260108|11:55:23.974401|E|5|6.76|0|5
A|FLYX|20260108|11:55:31.510684|E|100|6.78|0|100
A|FLYX|20260108|11:55:40.646953|E|4|6.83|0|4
A|FLYX|20260108|11:55:53.780256|E|300|6.83|0|300
A|FLYX|20260108|11:56:08.072234|E|500|6.88|0|500
A|FLYX|20260108|11:56:11.369510|E|178|6.87|0|178
A|FLYX|20260108|11:56:11.487833|E|1500|6.87|0|1500
A|FLYX|20260108|11:56:14.089420|E|12|6.86|0|12
A|FLYX|20260108|11:56:16.287146|E|134|6.86|0|134
A|FLYX|20260108|11:56:17.184910|E|151|6.86|0|151
A|FLYX|20260108|11:56:17.224892|S|96|6.87|0|96
A|FLYX|20260108|11:56:22.673712|E|1|6.88|0|1
A|FLYX|20260108|11:56:22.673731|E|9|6.88|0|9
A|FLYX|20260108|11:56:23.274929|E|50|6.89|0|50
A|FLYX|20260108|11:56:24.236280|E|30|6.9|0|30
A|FLYX|20260108|11:56:24.236280|E|20|6.9|0|20
A|FLYX|20260108|11:56:24.280565|E|800|6.9|0|800
A|FLYX|20260108|11:56:24.280565|E|100|6.9|0|100
A|FLYX|20260108|11:56:24.758473|E|70|6.9|0|70
A|FLYX|20260108|11:56:25.681831|E|100|6.89|0|100
A|FLYX|20260108|11:56:25.681832|E|500|6.89|0|500
A|FLYX|20260108|11:56:25.682748|E|100|6.89|0|100
A|FLYX|20260108|11:56:25.682748|E|100|6.89|0|100
A|FLYX|20260108|11:56:25.688428|E|400|6.89|0|400
A|FLYX|20260108|11:56:25.691549|E|230|6.89|0|230
A|FLYX|20260108|11:56:25.802055|S|15|6.88|0|15
A|FLYX|20260108|11:56:40.242856|S|100|6.84|0|100
A|FLYX|20260108|11:56:50.981367|E|1000|6.88|0|1000
A|FLYX|20260108|11:56:51.352463|E|27|6.92|0|27
A|FLYX|20260108|11:56:51.354436|E|3|6.92|0|3
A|FLYX|20260108|11:56:51.355618|E|20|6.94|0|20
A|FLYX|20260108|11:56:51.356519|E|5|6.95|0|5
A|FLYX|20260108|11:56:51.380692|E|67|6.96|0|67
A|FLYX|20260108|11:56:51.380692|E|50|6.96|0|50
A|FLYX|20260108|11:56:51.383290|E|233|6.96|0|233
A|FLYX|20260108|11:56:51.459082|E|3|7|0|3
A|FLYX|20260108|11:56:51.459082|E|30|7|0|30
A|FLYX|20260108|11:56:51.459082|E|1|6.98|0|1
A|FLYX|20260108|11:56:51.459083|E|20|7|0|20
A|FLYX|20260108|11:56:51.459083|E|5|7|0|5
A|FLYX|20260108|11:56:51.459084|E|6|7|0|6
A|FLYX|20260108|11:56:51.459085|E|19|7|0|19
A|FLYX|20260108|11:56:51.459191|E|81|7|0|81
A|FLYX|20260108|11:56:51.459191|E|17|7|0|17
A|FLYX|20260108|11:56:51.459191|E|2|7|0|2
A|FLYX|20260108|11:56:51.460440|E|47|7|0|47
A|FLYX|20260108|11:56:51.460474|E|36|7|0|36
A|FLYX|20260108|11:56:51.460475|E|6|7|0|6
A|FLYX|20260108|11:56:51.460475|E|3|7|0|3
A|FLYX|20260108|11:56:51.460475|E|2|7|0|2
A|FLYX|20260108|11:56:51.460475|E|16|7|0|16
A|FLYX|20260108|11:56:51.460477|E|29|7|0|29
A|FLYX|20260108|11:56:51.460477|E|1|7|0|1
A|FLYX|20260108|11:56:51.460477|E|100|7|0|100
A|FLYX|20260108|11:56:51.460478|E|50|7|0|50
A|FLYX|20260108|11:56:51.460478|E|57|7|0|57
A|FLYX|20260108|11:56:51.460487|E|43|7|0|43
A|FLYX|20260108|11:56:51.460488|E|4|7|0|4
A|FLYX|20260108|11:56:51.460512|E|16|7|0|16
A|FLYX|20260108|11:56:51.460512|E|20|7|0|20
A|FLYX|20260108|11:56:51.460608|E|78|7|0|78
A|FLYX|20260108|11:56:51.460679|E|7|7|0|7
A|FLYX|20260108|11:56:51.460693|E|47|7|0|47
A|FLYX|20260108|11:56:51.460773|E|43|7|0|43
A|FLYX|20260108|11:56:51.460774|E|7|7|0|7
A|FLYX|20260108|11:56:51.460774|E|3|7|0|3
A|FLYX|20260108|11:56:51.460989|E|39|7|0|39
A|FLYX|20260108|11:56:51.460989|E|8|7|0|8
A|FLYX|20260108|11:56:51.461077|E|17|7|0|17
A|FLYX|20260108|11:56:51.461183|E|34|7|0|34
A|FLYX|20260108|11:56:51.461209|E|58|7|0|58
A|FLYX|20260108|11:56:51.461210|E|36|7|0|36
A|FLYX|20260108|11:56:51.461210|E|1106|7|0|1106
A|FLYX|20260108|11:56:51.461261|E|100|7|0|100
A|FLYX|20260108|11:56:51.461261|E|394|7|0|394
A|FLYX|20260108|11:56:51.462145|E|10|7.01|0|10
A|FLYX|20260108|11:56:51.462993|S|40|7.03|0|40
A|FLYX|20260108|11:56:51.462993|E|744|7.03|0|744
A|FLYX|20260108|11:56:51.465850|E|23|7.05|0|23
A|FLYX|20260108|11:56:51.465850|E|50|7.05|0|50
A|FLYX|20260108|11:56:51.466059|E|77|7.05|0|77
A|FLYX|20260108|11:56:51.466059|E|253|7.05|0|253
A|FLYX|20260108|11:56:51.466394|E|347|7.05|0|347
A|FLYX|20260108|11:56:51.466394|E|1|7.05|0|1
A|FLYX|20260108|11:56:51.467348|E|1000|7.06|0|1000
A|FLYX|20260108|11:56:51.467349|E|391|7.06|0|391
A|FLYX|20260108|11:56:51.467552|E|109|7.06|0|109
A|FLYX|20260108|11:56:51.468529|E|30|7.07|0|30
A|FLYX|20260108|11:56:51.469471|E|352|7.08|0|352
A|FLYX|20260108|11:56:51.469484|E|148|7.08|0|148
A|FLYX|20260108|11:56:51.470403|E|147|7.09|0|147
A|FLYX|20260108|11:56:51.476231|E|101|7.09|0|101
A|FLYX|20260108|11:56:51.477034|E|80|7.09|0|80
A|FLYX|20260108|11:56:51.497355|E|1117|7.09|0|1117
A|FLYX|20260108|11:56:56.759599|E|12|6.88|0|12
A|FLYX|20260108|11:56:56.759620|E|8|6.88|0|8
A|FLYX|20260108|11:57:00.774078|S|100|6.95|0|100
A|FLYX|20260108|11:57:01.028436|E|1|6.96|0|1
A|FLYX|20260108|11:57:02.594621|S|2|6.98|0|2
A|FLYX|20260108|11:57:02.606944|S|62|6.98|0|62
A|FLYX|20260108|11:57:02.790625|S|36|6.98|0|36
A|FLYX|20260108|11:57:02.790625|S|64|6.98|0|64
A|FLYX|20260108|11:57:02.890335|S|36|6.98|0|36
A|FLYX|20260108|11:57:02.890336|S|100|6.98|0|100
A|FLYX|20260108|11:57:02.890336|S|64|6.98|0|64
A|FLYX|20260108|11:57:02.891123|S|100|6.98|0|100
A|FLYX|20260108|11:57:02.891123|S|36|6.98|0|36
A|FLYX|20260108|11:57:03.295726|E|30|7|0|30
A|FLYX|20260108|11:57:03.295727|E|9|7|0|9
A|FLYX|20260108|11:57:03.295775|E|1|7|0|1
A|FLYX|20260108|11:57:03.295810|E|41|7|0|41
A|FLYX|20260108|11:57:03.298522|E|228|7|0|228
A|FLYX|20260108|11:57:03.336318|E|74|7|0|74
A|FLYX|20260108|11:57:03.340846|E|100|7|0|100
A|FLYX|20260108|11:57:03.674221|E|147|7|0|147
A|FLYX|20260108|11:57:03.946701|E|20|7.04|0|20
A|FLYX|20260108|11:57:04.233740|E|5|7.04|0|5
A|FLYX|20260108|11:57:07.340884|S|20|7.07|0|20
A|FLYX|20260108|11:57:09.080957|E|3|7.14|0|3
A|FLYX|20260108|11:57:09.095327|E|260|7.14|0|260
A|FLYX|20260108|11:57:09.150998|E|1000|7.14|0|1000
A|FLYX|20260108|11:57:09.150998|S|100|7.14|0|100
A|FLYX|20260108|11:57:09.150998|E|200|7.14|0|200
A|FLYX|20260108|11:57:09.150998|E|37|7.14|0|37
A|FLYX|20260108|11:57:09.150998|S|163|7.14|0|163
A|FLYX|20260108|11:57:09.159649|S|137|7.14|0|137
A|FLYX|20260108|11:57:09.159649|S|100|7.14|0|100
A|FLYX|20260108|11:57:09.161635|E|25|7.15|0|25
A|FLYX|20260108|11:57:09.161635|E|3|7.15|0|3
A|FLYX|20260108|11:57:09.161635|E|8|7.15|0|8
A|FLYX|20260108|11:57:09.161635|E|3|7.15|0|3
A|FLYX|20260108|11:57:09.161636|E|425|7.15|0|425
A|FLYX|20260108|11:57:09.161636|E|5|7.15|0|5
A|FLYX|20260108|11:57:09.161636|E|2|7.15|0|2
A|FLYX|20260108|11:57:12.199002|E|400|7.07|0|400
A|FLYX|20260108|11:57:12.210897|E|111|7.07|0|111
A|FLYX|20260108|11:57:12.210897|E|361|7.07|0|361
A|FLYX|20260108|11:57:13.688228|E|100|7.04|0|100
A|FLYX|20260108|11:57:20.025981|E|10|6.99|0|10
A|FLYX|20260108|11:57:24.964554|E|2|7.05|0|2
A|FLYX|20260108|11:57:25.558221|E|521|7.07|0|521
A|FLYX|20260108|11:57:25.558782|E|11|7.07|0|11
A|FLYX|20260108|11:57:25.583188|E|1468|7.07|0|1468
A|FLYX|20260108|11:57:28.709544|E|5|7.08|0|5
A|FLYX|20260108|11:57:28.710819|E|59|7.1|0|59
A|FLYX|20260108|11:57:28.710828|E|23|7.1|0|23
A|FLYX|20260108|11:57:28.711085|E|33|7.1|0|33
A|FLYX|20260108|11:57:34.278536|E|50|7.08|0|50
A|FLYX|20260108|11:57:35.048648|E|1|7.06|0|1
A|FLYX|20260108|11:57:35.048648|E|5|7.06|0|5
A|FLYX|20260108|11:57:39.612759|E|278|7.07|0|278
A|FLYX|20260108|11:57:39.612759|E|49|7.07|0|49
A|FLYX|20260108|11:57:39.612861|E|23|7.07|0|23
A|FLYX|20260108|11:57:39.612878|E|46|7.07|0|46
A|FLYX|20260108|11:57:39.612879|E|69|7.07|0|69
A|FLYX|20260108|11:57:39.612891|E|19|7.07|0|19
A|FLYX|20260108|11:57:42.430783|E|100|7.09|0|100
A|FLYX|20260108|11:57:42.432966|E|25|7.06|0|25
A|FLYX|20260108|11:57:42.432967|E|50|7.06|0|50
A|FLYX|20260108|11:57:42.432967|E|20|7.06|0|20
A|FLYX|20260108|11:57:43.052584|E|10|7.1|0|10
A|FLYX|20260108|11:57:43.052584|E|85|7.1|0|85
A|FLYX|20260108|11:57:43.052584|E|161|7.1|0|161
A|FLYX|20260108|11:57:44.798406|E|10|7.14|0|10
A|FLYX|20260108|11:57:44.798406|E|2|7.13|0|2
A|FLYX|20260108|11:57:44.798406|E|500|7.14|0|500
A|FLYX|20260108|11:57:44.817845|E|561|7.15|0|561
A|FLYX|20260108|11:57:44.940738|E|11|7.16|0|11
A|FLYX|20260108|11:57:45.002611|E|6|7.16|0|6
A|FLYX|20260108|11:57:45.013972|S|10|7.17|0|10
A|FLYX|20260108|11:57:45.889074|S|100|7.18|0|100
A|FLYX|20260108|11:57:47.170653|S|93|7.1|0|93
A|FLYX|20260108|11:57:49.614081|E|300|7.12|0|300
A|FLYX|20260108|11:57:49.614081|E|30|7.12|0|30
A|FLYX|20260108|11:57:49.910639|E|300|7.14|0|300
A|FLYX|20260108|11:57:49.910640|S|100|7.14|0|100
A|FLYX|20260108|11:57:49.910640|S|100|7.14|0|100
A|FLYX|20260108|11:57:52.810614|E|300|7.16|0|300
A|FLYX|20260108|11:57:52.815498|E|141|7.17|0|141
A|FLYX|20260108|11:57:52.873169|E|3|7.18|0|3
A|FLYX|20260108|11:57:52.873169|E|20|7.18|0|20
A|FLYX|20260108|11:57:52.873180|E|5|7.18|0|5
A|FLYX|20260108|11:57:53.461663|E|500|7.19|0|500
A|FLYX|20260108|11:57:53.461663|E|20|7.19|0|20
A|FLYX|20260108|11:57:53.461664|E|50|7.19|0|50
A|FLYX|20260108|11:57:53.461664|E|100|7.19|0|100
A|FLYX|20260108|11:57:53.487165|E|93|7.2|0|93
A|FLYX|20260108|11:57:53.571624|E|307|7.2|0|307
A|FLYX|20260108|11:57:53.571624|E|16|7.2|0|16
A|FLYX|20260108|11:57:53.571624|E|2|7.2|0|2
A|FLYX|20260108|11:57:53.571624|E|1|7.2|0|1
A|FLYX|20260108|11:57:53.571625|E|8|7.2|0|8
A|FLYX|20260108|11:57:53.571626|E|4|7.2|0|4
A|FLYX|20260108|11:57:53.571626|E|20|7.2|0|20
A|FLYX|20260108|11:57:55.487305|E|41|7.16|0|41
A|FLYX|20260108|11:57:55.487305|E|233|7.16|0|233
A|FLYX|20260108|11:57:56.353194|S|200|7.2|0|200
A|FLYX|20260108|11:57:56.353194|S|200|7.2|0|200
A|FLYX|20260108|11:57:56.360325|E|1|7.22|0|1
A|FLYX|20260108|11:57:56.360325|E|10|7.22|0|10
A|FLYX|20260108|11:57:56.361506|E|500|7.23|0|500
A|FLYX|20260108|11:57:56.363159|E|10|7.24|0|10
A|FLYX|20260108|11:57:56.363293|E|50|7.24|0|50
A|FLYX|20260108|11:57:56.363760|E|270|7.24|0|270
A|FLYX|20260108|11:57:59.579765|E|1033|7.22|0|1033
A|FLYX|20260108|11:57:59.772948|E|30|7.15|0|30
A|FLYX|20260108|11:57:59.772948|E|100|7.15|0|100
A|FLYX|20260108|11:57:59.772948|E|10|7.15|0|10
A|FLYX|20260108|11:58:01.172500|S|5|7.14|0|5
A|FLYX|20260108|11:58:01.172523|S|5|7.14|0|5
A|FLYX|20260108|11:58:01.314578|S|1000|7.14|0|1000
A|FLYX|20260108|11:58:02.721655|S|100|7.18|0|100
A|FLYX|20260108|11:58:02.853820|S|50|7.18|0|50
A|FLYX|20260108|11:58:03.377243|S|50|7.18|0|50
A|FLYX|20260108|11:58:03.425211|S|400|7.18|0|400
A|FLYX|20260108|11:58:03.478631|S|98|7.18|0|98
A|FLYX|20260108|11:58:03.485269|S|302|7.18|0|302
A|FLYX|20260108|11:58:04.256344|E|100|7.2|0|100
A|FLYX|20260108|11:58:04.256344|E|12|7.2|0|12
A|FLYX|20260108|11:58:07.089850|E|23|7.21|0|23
A|FLYX|20260108|11:58:07.672545|E|159|7.22|0|159
A|FLYX|20260108|11:58:15.758427|E|740|7.17|0|740
A|FLYX|20260108|11:58:15.758427|E|95|7.17|0|95
A|FLYX|20260108|11:58:15.758427|E|40|7.17|0|40
A|FLYX|20260108|11:58:15.760112|E|134|7.17|0|134
A|FLYX|20260108|11:58:15.764248|E|10|7.16|0|10
A|FLYX|20260108|11:58:17.003470|S|8|7.15|0|8
A|FLYX|20260108|11:58:18.106496|E|60|7.13|0|60
A|FLYX|20260108|11:58:18.106617|S|40|7.13|0|40
A|FLYX|20260108|11:58:18.177324|E|1|7.11|0|1
A|FLYX|20260108|11:58:18.177324|E|100|7.11|0|100
A|FLYX|20260108|11:58:19.635565|S|100|7.13|0|100
A|FLYX|20260108|11:58:19.984526|E|7|7.1|0|7
A|FLYX|20260108|11:58:19.984526|E|93|7.1|0|93
A|FLYX|20260108|11:58:21.831876|S|18|7.1|0|18
A|FLYX|20260108|11:58:25.912489|E|20|7.09|0|20
A|FLYX|20260108|11:58:29.554829|E|1|7.12|0|1
A|FLYX|20260108|11:58:42.985461|E|6|7.12|0|6
A|FLYX|20260108|11:58:44.978194|E|5|7.15|0|5
A|FLYX|20260108|11:58:44.979212|E|884|7.16|0|884
A|FLYX|20260108|11:58:48.569025|E|2|7.2|0|2
A|FLYX|20260108|11:58:48.569026|E|79|7.2|0|79
A|FLYX|20260108|11:58:48.796669|E|23|7.2|0|23
A|FLYX|20260108|11:58:48.796694|E|46|7.2|0|46
A|FLYX|20260108|11:58:48.796694|E|22|7.2|0|22
A|FLYX|20260108|11:58:48.796695|E|9|7.2|0|9
A|FLYX|20260108|11:58:48.796695|E|13|7.2|0|13
A|FLYX|20260108|11:58:48.796695|E|25|7.2|0|25
A|FLYX|20260108|11:58:48.796710|E|23|7.2|0|23
A|FLYX|20260108|11:58:48.796710|E|46|7.2|0|46
A|FLYX|20260108|11:58:49.023394|E|375|7.2|0|375
A|FLYX|20260108|11:58:49.040344|E|100|7.2|0|100
A|FLYX|20260108|11:58:49.220082|E|97|7.2|0|97
A|FLYX|20260108|11:58:50.874275|E|106|7.2|0|106
A|FLYX|20260108|11:58:52.336979|E|420|7.2|0|420
A|FLYX|20260108|11:58:52.336979|E|2180|7.2|0|2180
A|FLYX|20260108|11:58:52.342097|E|7|7.2|0|7
A|FLYX|20260108|11:58:52.342826|E|9|7.21|0|9
A|FLYX|20260108|11:58:52.343236|E|18|7.21|0|18
A|FLYX|20260108|11:58:52.343695|E|13|7.21|0|13
A|FLYX|20260108|11:58:59.022205|E|300|7.2|0|300
A|FLYX|20260108|11:59:01.203367|E|267|7.21|0|267
A|FLYX|20260108|11:59:01.210880|E|423|7.2|0|423
A|FLYX|20260108|11:59:01.212702|E|540|7.2|0|540
A|FLYX|20260108|11:59:01.826880|E|43|7.2|0|43
A|FLYX|20260108|11:59:02.436461|S|46|7.2|0|46
A|FLYX|20260108|11:59:06.616275|E|4|7.17|0|4
A|FLYX|20260108|11:59:07.665863|E|106|7.13|0|106
A|FLYX|20260108|11:59:08.177355|S|98|7.13|0|98
A|FLYX|20260108|11:59:08.873367|E|924|7.09|0|924
A|FLYX|20260108|11:59:08.873367|E|276|7.1|0|276
A|FLYX|20260108|11:59:22.015626|S|1000|7.17|0|1000
A|FLYX|20260108|11:59:35.559296|E|100|7.18|0|100
A|FLYX|20260108|11:59:35.613064|E|333|7.2|0|333
A|FLYX|20260108|11:59:35.613064|E|6000|7.2|0|6000
A|FLYX|20260108|11:59:35.613065|E|90|7.2|0|90
A|FLYX|20260108|11:59:35.613848|E|1|7.21|0|1
A|FLYX|20260108|11:59:35.613849|E|1|7.21|0|1
A|FLYX|20260108|11:59:35.613849|E|21|7.21|0|21
A|FLYX|20260108|11:59:35.613857|E|119|7.21|0|119
A|FLYX|20260108|11:59:35.613924|E|12|7.21|0|12
A|FLYX|20260108|11:59:35.615569|E|848|7.21|0|848
A|FLYX|20260108|11:59:35.616065|E|5|7.22|0|5
A|FLYX|20260108|11:59:35.618105|E|100|7.22|0|100
A|FLYX|20260108|11:59:35.618105|E|2|7.22|0|2
A|FLYX|20260108|11:59:35.618105|E|6|7.22|0|6
A|FLYX|20260108|11:59:35.618105|E|25|7.22|0|25
A|FLYX|20260108|11:59:35.662266|E|1|7.23|0|1
A|FLYX|20260108|11:59:35.662266|E|2065|7.25|0|2065
A|FLYX|20260108|11:59:35.662266|E|40|7.25|0|40
A|FLYX|20260108|11:59:35.662266|E|3|7.25|0|3
A|FLYX|20260108|11:59:35.662267|E|25|7.25|0|25
A|FLYX|20260108|11:59:35.662268|E|70|7.25|0|70
A|FLYX|20260108|11:59:35.662268|E|20|7.25|0|20
A|FLYX|20260108|11:59:35.662269|E|150|7.25|0|150
A|FLYX|20260108|11:59:35.662269|E|5|7.25|0|5
A|FLYX|20260108|11:59:35.662269|E|200|7.25|0|200
A|FLYX|20260108|11:59:35.662270|E|11|7.25|0|11
A|FLYX|20260108|11:59:35.662270|E|200|7.25|0|200
A|FLYX|20260108|11:59:35.662398|E|39|7.25|0|39
A|FLYX|20260108|11:59:35.662783|E|73|7.26|0|73
A|FLYX|20260108|11:59:35.872133|E|748|7.28|0|748
A|FLYX|20260108|11:59:36.065415|E|10|7.29|0|10
A|FLYX|20260108|11:59:36.065415|E|150|7.29|0|150
A|FLYX|20260108|11:59:36.065415|E|2|7.29|0|2
A|FLYX|20260108|11:59:36.065416|E|1|7.29|0|1
A|FLYX|20260108|11:59:36.065416|E|11|7.29|0|11
A|FLYX|20260108|11:59:36.065697|E|89|7.29|0|89
A|FLYX|20260108|11:59:36.065697|E|11|7.29|0|11
A|FLYX|20260108|11:59:36.181124|E|200|7.29|0|200
A|FLYX|20260108|11:59:36.421514|E|71|7.29|0|71
A|FLYX|20260108|11:59:36.422421|E|3|7.3|0|3
A|FLYX|20260108|11:59:36.422421|E|2|7.3|0|2
A|FLYX|20260108|11:59:36.422616|E|5|7.3|0|5
A|FLYX|20260108|11:59:36.422616|E|9|7.3|0|9
A|FLYX|20260108|11:59:36.422616|E|7|7.3|0|7
A|FLYX|20260108|11:59:36.422636|E|77|7.3|0|77
A|FLYX|20260108|11:59:36.422637|E|4|7.3|0|4
A|FLYX|20260108|11:59:36.422637|E|10|7.3|0|10
A|FLYX|20260108|11:59:36.422637|E|1|7.3|0|1
A|FLYX|20260108|11:59:36.422644|E|46|7.3|0|46
A|FLYX|20260108|11:59:36.423082|E|16|7.3|0|16
A|FLYX|20260108|11:59:36.423101|E|184|7.3|0|184
A|FLYX|20260108|11:59:36.423101|E|689|7.3|0|689
A|FLYX|20260108|11:59:36.423101|E|827|7.3|0|827
A|FLYX|20260108|11:59:36.423168|E|5|7.3|0|5
A|FLYX|20260108|11:59:36.423322|E|82|7.3|0|82
A|FLYX|20260108|11:59:36.423356|E|796|7.3|0|796
A|FLYX|20260108|11:59:36.423356|E|1|7.3|0|1
A|FLYX|20260108|11:59:36.423357|E|3|7.3|0|3
A|FLYX|20260108|11:59:36.423358|E|50|7.3|0|50
A|FLYX|20260108|11:59:36.423359|E|250|7.3|0|250
A|FLYX|20260108|11:59:36.423359|E|100|7.3|0|100
A|FLYX|20260108|11:59:36.423463|E|5|7.31|0|5
A|FLYX|20260108|11:59:36.424760|E|15|7.31|0|15
A|FLYX|20260108|11:59:36.424760|E|221|7.32|0|221
A|FLYX|20260108|11:59:36.426740|E|50|7.34|0|50
A|FLYX|20260108|11:59:36.426740|E|29|7.35|0|29
A|FLYX|20260108|11:59:36.426740|E|12|7.34|0|12
A|FLYX|20260108|11:59:36.426741|E|9|7.35|0|9
A|FLYX|20260108|11:59:36.508132|S|30|7.34|0|30
A|FLYX|20260108|11:59:39.086735|E|25|7.26|0|25
A|FLYX|20260108|11:59:42.225183|S|20|7.2|0|20
A|FLYX|20260108|11:59:43.896557|E|1|7.16|0|1
A|FLYX|20260108|11:59:43.896557|E|1100|7.16|0|1100
A|FLYX|20260108|11:59:43.898654|E|20|7.15|0|20
A|FLYX|20260108|11:59:43.898655|E|10|7.15|0|10
A|FLYX|20260108|11:59:43.899408|E|40|7.14|0|40
A|FLYX|20260108|11:59:43.899408|E|100|7.14|0|100
A|FLYX|20260108|11:59:45.124688|S|577|7.14|0|577
A|FLYX|20260108|11:59:49.723465|E|25|7.21|0|25
A|FLYX|20260108|11:59:49.723465|E|110|7.21|0|110
A|FLYX|20260108|11:59:51.138393|E|5|7.22|0|5
A|FLYX|20260108|11:59:51.138394|E|295|7.22|0|295
A|FLYX|20260108|12:00:01.443092|E|1000|7.22|0|1000
A|FLYX|20260108|12:00:05.403998|S|49|7.24|0|49
A|FLYX|20260108|12:00:06.346412|E|100|7.23|0|100
A|FLYX|20260108|12:00:06.346452|S|40|7.23|0|40
A|FLYX|20260108|12:00:14.903550|E|50|7.19|0|50
A|FLYX|20260108|12:00:15.501991|S|91|7.19|0|91
A|FLYX|20260108|12:00:17.801119|S|79|7.19|0|79
A|FLYX|20260108|12:00:18.937461|S|10|7.18|0|10
A|FLYX|20260108|12:00:18.937461|S|12|7.18|0|12
A|FLYX|20260108|12:00:27.553881|E|500|7.12|0|500
A|FLYX|20260108|12:00:27.553881|E|40|7.12|0|40
A|FLYX|20260108|12:00:27.567837|E|100|7.11|0|100
A|FLYX|20260108|12:00:27.567837|E|383|7.11|0|383
A|FLYX|20260108|12:00:27.567837|E|60|7.11|0|60
A|FLYX|20260108|12:00:36.328737|S|464|7.12|0|464
A|FLYX|20260108|12:00:36.459093|E|5|7.16|0|5
A|FLYX|20260108|12:00:49.812443|E|15|7.15|0|15
A|FLYX|20260108|12:00:49.812464|E|5|7.15|0|5
A|FLYX|20260108|12:01:09.990602|E|30|7.11|0|30
A|FLYX|20260108|12:01:09.990603|E|90|7.11|0|90
A|FLYX|20260108|12:01:14.062938|E|10|7.11|0|10
A|FLYX|20260108|12:01:17.678127|E|391|7.1|0|391
A|FLYX|20260108|12:01:18.995527|E|100|7.1|0|100
A|FLYX|20260108|12:01:20.328800|E|488|7.1|0|488
A|FLYX|20260108|12:01:23.594843|E|7|7.1|0|7
A|FLYX|20260108|12:01:27.723317|E|3|7.1|0|3
A|FLYX|20260108|12:01:39.602507|E|400|7.11|0|400
A|FLYX|20260108|12:01:39.602507|E|10|7.11|0|10
A|FLYX|20260108|12:01:39.602507|S|304|7.11|0|304
A|FLYX|20260108|12:01:39.603098|E|50|7.12|0|50
A|FLYX|20260108|12:01:40.648819|S|50|7.15|0|50
A|FLYX|20260108|12:01:40.648820|E|50|7.15|0|50
A|FLYX|20260108|12:01:40.648820|E|1|7.15|0|1
A|FLYX|20260108|12:01:40.648820|E|10|7.15|0|10
A|FLYX|20260108|12:01:40.696762|E|8|7.16|0|8
A|FLYX|20260108|12:01:40.811184|E|225|7.18|0|225
A|FLYX|20260108|12:01:41.324884|E|275|7.18|0|275
A|FLYX|20260108|12:01:56.324641|S|5|7.13|0|5
A|FLYX|20260108|12:02:05.596517|S|1|7.11|0|1
A|FLYX|20260108|12:02:19.999488|E|25|7.14|0|25
A|FLYX|20260108|12:02:23.466097|S|7|7.11|0|7
A|FLYX|20260108|12:02:35.662912|E|5369|7.12|0|5369
A|FLYX|20260108|12:02:35.663606|E|25|7.13|0|25
A|FLYX|20260108|12:02:35.730875|E|4|7.14|0|4
A|FLYX|20260108|12:02:35.730953|E|30|7.15|0|30
A|FLYX|20260108|12:02:36.285925|E|50|7.18|0|50
A|FLYX|20260108|12:02:36.308565|E|1|7.19|0|1
A|FLYX|20260108|12:02:36.308565|E|60|7.19|0|60
A|FLYX|20260108|12:02:39.048624|E|150|7.16|0|150
A|FLYX|20260108|12:02:39.624165|E|14|7.15|0|14
A|FLYX|20260108|12:02:44.426543|S|5|7.18|0|5
A|FLYX|20260108|12:02:44.811243|E|100|7.18|0|100
A|FLYX|20260108|12:02:47.802137|E|34|7.19|0|34
A|FLYX|20260108|12:02:47.911225|E|8|7.19|0|8
A|FLYX|20260108|12:02:49.367286|E|200|7.19|0|200
A|FLYX|20260108|12:02:49.486396|E|1346|7.19|0|1346
A|FLYX|20260108|12:02:49.486396|E|454|7.19|0|454
A|FLYX|20260108|12:02:55.544403|E|150|7.19|0|150
A|FLYX|20260108|12:02:55.717884|E|1|7.19|0|1
A|FLYX|20260108|12:02:56.050919|E|300|7.19|0|300
A|FLYX|20260108|12:02:56.051052|E|100|7.19|0|100
A|FLYX|20260108|12:02:56.094377|E|200|7.19|0|200
A|FLYX|20260108|12:02:57.282399|E|100|7.19|0|100
A|FLYX|20260108|12:02:59.945302|E|57|7.19|0|57
A|FLYX|20260108|12:03:00.051553|E|146|7.19|0|146
A|FLYX|20260108|12:03:00.051553|E|54|7.19|0|54
A|FLYX|20260108|12:03:01.174983|E|65|7.2|0|65
A|FLYX|20260108|12:03:01.174983|E|10|7.2|0|10
A|FLYX|20260108|12:03:01.174983|E|15|7.2|0|15
A|FLYX|20260108|12:03:01.175226|E|435|7.2|0|435
A|FLYX|20260108|12:03:01.175227|E|25|7.2|0|25
A|FLYX|20260108|12:03:01.178261|E|4|7.21|0|4
A|FLYX|20260108|12:03:01.180558|E|1|7.22|0|1
A|FLYX|20260108|12:03:01.193779|E|383|7.24|0|383
A|FLYX|20260108|12:03:01.193779|E|17|7.24|0|17
A|FLYX|20260108|12:03:02.998646|E|87|7.25|0|87
A|FLYX|20260108|12:03:03.023212|E|100|7.26|0|100
A|FLYX|20260108|12:03:03.028427|E|1|7.26|0|1
A|FLYX|20260108|12:03:03.028794|E|49|7.26|0|49
A|FLYX|20260108|12:03:04.201333|S|10|7.2|0|10
A|FLYX|20260108|12:03:08.597316|S|4|7.16|0|4
A|FLYX|20260108|12:03:08.597317|S|12|7.16|0|12
A|FLYX|20260108|12:03:08.599274|E|4|7.14|0|4
A|FLYX|20260108|12:03:08.599274|E|50|7.14|0|50
A|FLYX|20260108|12:03:08.602878|E|1|7.11|0|1
A|FLYX|20260108|12:03:08.602878|E|334|7.11|0|334
A|FLYX|20260108|12:03:08.602878|E|2|7.11|0|2
A|FLYX|20260108|12:03:08.602879|E|100|7.11|0|100
A|FLYX|20260108|12:03:09.381307|E|160|7.1|0|160
A|FLYX|20260108|12:03:09.383405|E|100|7.1|0|100
A|FLYX|20260108|12:03:10.240076|S|261|7.09|0|261
A|FLYX|20260108|12:03:10.359935|E|5|7.06|0|5
A|FLYX|20260108|12:03:10.390651|S|40|7.05|0|40
A|FLYX|20260108|12:03:10.391536|S|4|7.04|0|4
A|FLYX|20260108|12:03:10.392172|S|11|7.03|0|11
A|FLYX|20260108|12:03:10.392978|E|5|7.02|0|5
A|FLYX|20260108|12:03:10.393406|E|10|7.01|0|10
A|FLYX|20260108|12:03:10.395398|E|3|7|0|3
A|FLYX|20260108|12:03:10.395398|E|15|7|0|15
A|FLYX|20260108|12:03:10.395398|E|43|7|0|43
A|FLYX|20260108|12:03:10.399258|E|137|6.96|0|137
A|FLYX|20260108|12:03:10.407718|E|100|6.9|0|100
A|FLYX|20260108|12:03:10.407718|E|487|6.9|0|487
A|FLYX|20260108|12:03:10.407789|E|4|6.89|0|4
A|FLYX|20260108|12:03:10.411845|E|100|6.86|0|100
A|FLYX|20260108|12:03:10.412566|E|2|6.85|0|2
A|FLYX|20260108|12:03:10.412566|E|29|6.85|0|29
A|FLYX|20260108|12:03:11.311296|S|13|6.81|0|13
A|FLYX|20260108|12:03:11.311970|E|69|6.8|0|69
A|FLYX|20260108|12:03:11.311989|S|83|6.8|0|83
A|FLYX|20260108|12:03:11.311989|E|46|6.8|0|46
A|FLYX|20260108|12:03:11.618102|S|15|6.79|0|15
A|FLYX|20260108|12:03:12.112208|S|24|6.88|0|24
A|FLYX|20260108|12:03:13.747417|S|70|6.92|0|70
A|FLYX|20260108|12:03:14.052753|S|100|6.92|0|100
A|FLYX|20260108|12:03:20.016883|E|354|6.92|0|354
A|FLYX|20260108|12:03:20.593699|E|646|6.92|0|646
A|FLYX|20260108|12:03:23.231227|E|416|6.89|0|416
A|FLYX|20260108|12:03:25.819208|E|530|6.89|0|530
A|FLYX|20260108|12:03:25.819209|E|50|6.89|0|50
A|FLYX|20260108|12:03:26.208277|E|100|6.96|0|100
A|FLYX|20260108|12:03:29.802552|E|5|6.89|0|5
A|FLYX|20260108|12:03:30.490857|E|108|6.89|0|108
A|FLYX|20260108|12:03:30.547430|E|273|6.89|0|273
A|FLYX|20260108|12:03:31.043207|E|10|6.9|0|10
A|FLYX|20260108|12:03:31.463412|E|70|6.89|0|70
A|FLYX|20260108|12:03:32.042403|E|320|6.89|0|320
A|FLYX|20260108|12:03:32.042403|E|50|6.89|0|50
A|FLYX|20260108|12:03:35.941970|E|36|6.88|0|36
A|FLYX|20260108|12:03:39.676155|E|1429|6.85|0|1429
A|FLYX|20260108|12:03:39.685044|E|3|6.85|0|3
A|FLYX|20260108|12:03:40.333582|E|331|6.85|0|331
A|FLYX|20260108|12:03:42.919194|E|15|6.86|0|15
A|FLYX|20260108|12:03:45.694721|E|100|6.86|0|100
A|FLYX|20260108|12:03:45.694985|E|75|6.86|0|75
A|FLYX|20260108|12:03:48.973789|S|20|6.86|0|20
A|FLYX|20260108|12:03:49.944760|S|80|6.86|0|80
A|FLYX|20260108|12:03:55.348541|E|9|6.87|0|9
A|FLYX|20260108|12:03:55.348657|E|106|6.87|0|106
A|FLYX|20260108|12:03:56.547861|E|11|6.87|0|11
A|FLYX|20260108|12:04:00.880130|E|20|6.9|0|20
A|FLYX|20260108|12:04:00.880131|E|5|6.9|0|5
A|FLYX|20260108|12:04:09.397218|E|150|6.89|0|150
A|FLYX|20260108|12:04:13.170405|E|147|6.89|0|147
A|FLYX|20260108|12:04:20.881237|S|2|6.86|0|2
A|FLYX|20260108|12:04:22.899810|E|70|6.85|0|70
A|FLYX|20260108|12:04:22.899810|E|316|6.85|0|316
A|FLYX|20260108|12:04:22.899811|E|50|6.85|0|50
A|FLYX|20260108|12:04:22.899811|E|64|6.85|0|64
A|FLYX|20260108|12:04:25.363982|E|95|6.85|0|95
A|FLYX|20260108|12:04:33.524321|E|10|6.8|0|10
A|FLYX|20260108|12:04:33.524321|E|50|6.8|0|50
A|FLYX|20260108|12:04:33.524321|E|1|6.8|0|1
A|FLYX|20260108|12:04:33.524321|E|139|6.8|0|139
A|FLYX|20260108|12:04:33.524395|S|25|6.8|0|25
A|FLYX|20260108|12:04:33.524395|S|61|6.8|0|61
A|FLYX|20260108|12:04:34.279070|S|25|6.79|0|25
A|FLYX|20260108|12:04:34.286418|S|3|6.78|0|3
A|FLYX|20260108|12:04:35.358164|E|40|6.79|0|40
A|FLYX|20260108|12:04:37.382326|S|290|6.78|0|290
A|FLYX|20260108|12:04:37.444672|S|216|6.78|0|216
A|FLYX|20260108|12:04:37.555350|S|1600|6.78|0|1600
A|FLYX|20260108|12:04:37.626892|S|20|6.78|0|20
A|FLYX|20260108|12:04:37.639070|S|16|6.78|0|16
A|FLYX|20260108|12:04:37.700640|S|100|6.78|0|100
A|FLYX|20260108|12:04:37.712762|S|40|6.78|0|40
A|FLYX|20260108|12:04:37.735613|S|54|6.78|0|54
A|FLYX|20260108|12:04:41.051262|S|1|6.75|0|1
A|FLYX|20260108|12:04:41.051263|S|50|6.75|0|50
A|FLYX|20260108|12:04:41.086351|E|3|6.74|0|3
A|FLYX|20260108|12:04:42.006966|E|1|6.72|0|1
A|FLYX|20260108|12:04:43.784277|S|4|6.66|0|4
A|FLYX|20260108|12:04:43.837787|E|194|6.65|0|194
A|FLYX|20260108|12:04:44.066779|S|2|6.64|0|2
A|FLYX|20260108|12:04:44.089076|E|142|6.63|0|142
A|FLYX|20260108|12:04:44.696977|S|6|6.62|0|6
A|FLYX|20260108|12:04:44.702785|S|44|6.61|0|44
A|FLYX|20260108|12:04:44.702798|S|6|6.61|0|6
A|FLYX|20260108|12:04:45.126285|S|13|6.59|0|13
A|FLYX|20260108|12:04:45.126946|S|180|6.59|0|180
A|FLYX|20260108|12:04:45.126993|S|307|6.59|0|307
A|FLYX|20260108|12:04:45.126993|S|99|6.59|0|99
A|FLYX|20260108|12:04:45.127005|S|32|6.59|0|32
A|FLYX|20260108|12:04:45.843447|S|2|6.62|0|2
A|FLYX|20260108|12:04:47.669360|S|100|6.63|0|100
A|FLYX|20260108|12:04:48.161237|S|79|6.62|0|79
A|FLYX|20260108|12:04:48.718504|E|200|6.62|0|200
A|FLYX|20260108|12:04:48.719127|E|22|6.62|0|22
A|FLYX|20260108|12:04:51.109587|E|1|6.6|0|1
A|FLYX|20260108|12:04:51.224924|E|6|6.6|0|6
A|FLYX|20260108|12:04:51.224985|E|11|6.6|0|11
A|FLYX|20260108|12:04:51.872469|E|130|6.61|0|130
A|FLYX|20260108|12:04:51.872611|E|89|6.61|0|89
A|FLYX|20260108|12:04:51.880957|E|100|6.61|0|100
A|FLYX|20260108|12:04:51.993846|E|157|6.61|0|157
A|FLYX|20260108|12:04:52.000500|E|100|6.61|0|100
A|FLYX|20260108|12:04:52.070959|E|26|6.61|0|26
A|FLYX|20260108|12:04:52.096206|E|300|6.61|0|300
A|FLYX|20260108|12:04:52.779476|S|37|6.61|0|37
A|FLYX|20260108|12:04:52.817475|S|63|6.61|0|63
A|FLYX|20260108|12:04:55.598624|S|30|6.65|0|30
A|FLYX|20260108|12:04:55.600125|E|28|6.66|0|28
A|FLYX|20260108|12:04:56.354804|E|121|6.66|0|121
A|FLYX|20260108|12:04:56.414048|E|500|6.66|0|500
A|FLYX|20260108|12:04:56.431862|E|551|6.66|0|551
A|FLYX|20260108|12:04:59.771491|E|80|6.65|0|80
A|FLYX|20260108|12:05:01.040224|E|1200|6.7|0|1200
A|FLYX|20260108|12:05:01.165202|E|100|6.71|0|100
A|FLYX|20260108|12:05:03.850799|E|100|6.71|0|100
A|FLYX|20260108|12:05:06.022941|E|6|6.72|0|6
A|FLYX|20260108|12:05:06.422083|E|18|6.72|0|18
A|FLYX|20260108|12:05:06.422232|E|20|6.72|0|20
A|FLYX|20260108|12:05:06.422884|E|200|6.72|0|200
A|FLYX|20260108|12:05:06.732197|E|100|6.72|0|100
A|FLYX|20260108|12:05:07.495581|E|455|6.72|0|455
A|FLYX|20260108|12:05:07.497759|E|120|6.72|0|120
A|FLYX|20260108|12:05:09.247447|E|23|6.72|0|23
A|FLYX|20260108|12:05:09.247466|E|115|6.72|0|115
A|FLYX|20260108|12:05:09.247466|E|46|6.72|0|46
A|FLYX|20260108|12:05:09.247485|E|46|6.72|0|46
A|FLYX|20260108|12:05:09.458434|E|308|6.72|0|308
A|FLYX|20260108|12:05:09.800241|E|100|6.73|0|100
A|FLYX|20260108|12:05:09.800241|E|100|6.73|0|100
A|FLYX|20260108|12:05:10.575764|E|23|6.71|0|23
A|FLYX|20260108|12:05:10.575775|E|4|6.71|0|4
A|FLYX|20260108|12:05:13.556806|E|121|6.76|0|121
A|FLYX|20260108|12:05:13.565059|E|12|6.78|0|12
A|FLYX|20260108|12:05:16.526425|E|1500|6.76|0|1500
A|FLYX|20260108|12:05:18.727020|S|20|6.73|0|20
A|FLYX|20260108|12:05:18.727020|S|45|6.73|0|45
A|FLYX|20260108|12:05:18.727032|S|1|6.73|0|1
A|FLYX|20260108|12:05:23.743026|E|20|6.74|0|20
A|FLYX|20260108|12:05:34.638522|E|7|6.74|0|7
A|FLYX|20260108|12:05:34.638522|E|12|6.74|0|12
A|FLYX|20260108|12:05:38.458004|E|100|6.74|0|100
A|FLYX|20260108|12:05:38.458004|E|75|6.74|0|75
A|FLYX|20260108|12:05:39.582245|E|50|6.74|0|50
A|FLYX|20260108|12:05:43.508262|E|23|6.74|0|23
A|FLYX|20260108|12:05:43.508291|E|46|6.74|0|46
A|FLYX|20260108|12:05:43.508291|E|92|6.74|0|92
A|FLYX|20260108|12:05:43.508292|E|23|6.74|0|23
A|FLYX|20260108|12:05:43.508293|E|23|6.74|0|23
A|FLYX|20260108|12:05:43.508308|E|66|6.74|0|66
A|FLYX|20260108|12:05:43.508309|E|23|6.74|0|23
A|FLYX|20260108|12:05:43.512038|E|100|6.74|0|100
A|FLYX|20260108|12:05:44.848364|E|1|6.75|0|1
A|FLYX|20260108|12:05:55.667172|E|10|6.75|0|10
A|FLYX|20260108|12:05:59.991810|S|59|6.74|0|59
A|FLYX|20260108|12:06:07.801061|E|29|6.75|0|29
A|FLYX|20260108|12:06:07.801062|E|15|6.75|0|15
A|FLYX|20260108|12:06:07.805436|E|4|6.77|0|4
A|FLYX|20260108|12:06:09.398782|E|570|6.77|0|570
A|FLYX|20260108|12:06:17.369784|E|10|6.83|0|10
A|FLYX|20260108|12:06:17.369784|E|450|6.83|0|450
A|FLYX|20260108|12:06:17.369784|E|4|6.83|0|4
A|FLYX|20260108|12:06:17.369784|E|600|6.83|0|600
A|FLYX|20260108|12:06:17.371828|E|100|6.84|0|100
A|FLYX|20260108|12:06:17.373074|E|4|6.85|0|4
A|FLYX|20260108|12:06:17.373824|E|3|6.86|0|3
A|FLYX|20260108|12:06:17.379453|E|4|6.89|0|4
A|FLYX|20260108|12:06:17.383741|E|50|6.9|0|50
A|FLYX|20260108|12:06:17.383741|E|100|6.9|0|100
A|FLYX|20260108|12:06:17.383742|E|10|6.9|0|10
A|FLYX|20260108|12:06:17.383742|E|25|6.9|0|25
A|FLYX|20260108|12:06:17.386632|E|1|6.91|0|1
A|FLYX|20260108|12:06:17.386632|E|4|6.91|0|4
A|FLYX|20260108|12:06:19.295609|E|50|6.78|0|50
A|FLYX|20260108|12:07:10.088577|E|22|6.75|0|22
A|FLYX|20260108|12:07:10.088577|E|467|6.75|0|467
A|FLYX|20260108|12:07:10.089977|E|25|6.75|0|25
A|FLYX|20260108|12:07:10.089977|E|333|6.75|0|333
A|FLYX|20260108|12:07:14.283323|E|32|6.72|0|32
A|FLYX|20260108|12:07:14.284317|S|10|6.72|0|10
A|FLYX|20260108|12:07:14.284317|S|68|6.72|0|68
A|FLYX|20260108|12:07:16.062533|E|40|6.71|0|40
A|FLYX|20260108|12:07:18.513988|E|1576|6.71|0|1576
A|FLYX|20260108|12:07:18.866917|E|1|6.74|0|1
A|FLYX|20260108|12:07:33.958685|E|100|6.78|0|100
A|FLYX|20260108|12:07:34.244779|E|200|6.78|0|200
A|FLYX|20260108|12:07:34.971735|E|125|6.78|0|125
A|FLYX|20260108|12:07:35.277102|E|70|6.77|0|70
A|FLYX|20260108|12:07:43.204229|E|50|6.73|0|50
A|FLYX|20260108|12:07:48.205242|S|1|6.74|0|1
A|FLYX|20260108|12:08:00.092986|E|50|6.74|0|50
A|FLYX|20260108|12:08:20.875469|E|100|6.74|0|100
A|FLYX|20260108|12:08:25.474643|E|44|6.74|0|44
A|FLYX|20260108|12:08:30.141137|E|100|6.73|0|100
A|FLYX|20260108|12:08:30.937983|E|80|6.74|0|80
A|FLYX|20260108|12:08:46.711003|S|100|6.73|0|100
A|FLYX|20260108|12:08:47.075940|S|15|6.73|0|15
A|FLYX|20260108|12:08:47.374318|E|6|6.72|0|6
A|FLYX|20260108|12:08:47.374318|E|194|6.72|0|194
A|FLYX|20260108|12:08:47.508897|E|100|6.73|0|100
A|FLYX|20260108|12:08:47.566996|E|1706|6.72|0|1706
A|FLYX|20260108|12:08:58.272772|S|100|6.71|0|100
A|FLYX|20260108|12:09:09.055965|S|30|6.74|0|30
A|FLYX|20260108|12:09:12.801673|E|1|6.76|0|1
A|FLYX|20260108|12:09:13.213937|E|7|6.76|0|7
A|FLYX|20260108|12:09:13.214043|E|11|6.76|0|11
A|FLYX|20260108|12:09:13.214139|E|5|6.76|0|5
A|FLYX|20260108|12:09:13.214282|E|9|6.76|0|9
A|FLYX|20260108|12:09:13.214388|E|274|6.76|0|274
A|FLYX|20260108|12:09:13.214451|E|11|6.76|0|11
A|FLYX|20260108|12:09:13.214481|E|23|6.76|0|23
A|FLYX|20260108|12:09:13.214497|E|23|6.76|0|23
A|FLYX|20260108|12:09:13.687211|E|100|6.76|0|100
A|FLYX|20260108|12:09:17.589232|E|1|6.76|0|1
A|FLYX|20260108|12:09:18.510477|E|25|6.77|0|25
A|FLYX|20260108|12:09:18.512275|E|4|6.78|0|4
A|FLYX|20260108|12:09:25.389562|S|100|6.78|0|100
A|FLYX|20260108|12:09:30.413977|E|4|6.79|0|4
A|FLYX|20260108|12:09:31.284153|E|9|6.8|0|9
A|FLYX|20260108|12:09:31.284438|E|6|6.8|0|6
A|FLYX|20260108|12:09:32.405413|E|15|6.8|0|15
A|FLYX|20260108|12:09:39.786958|S|50|6.77|0|50
A|FLYX|20260108|12:09:55.865858|E|50|6.76|0|50
A|FLYX|20260108|12:09:55.866189|E|115|6.76|0|115
A|FLYX|20260108|12:09:55.866197|E|115|6.76|0|115
A|FLYX|20260108|12:09:55.867086|E|255|6.76|0|255
A|FLYX|20260108|12:10:08.269615|S|50|6.73|0|50
A|FLYX|20260108|12:10:17.013040|S|100|6.72|0|100
A|FLYX|20260108|12:10:25.466713|S|100|6.79|0|100
A|FLYX|20260108|12:10:25.466713|S|100|6.79|0|100
A|FLYX|20260108|12:10:25.485131|E|4|6.8|0|4
A|FLYX|20260108|12:10:37.385399|S|5|6.77|0|5
A|FLYX|20260108|12:10:44.195708|E|54|6.77|0|54
A|FLYX|20260108|12:10:44.196039|E|23|6.77|0|23
A|FLYX|20260108|12:10:44.196055|E|13|6.77|0|13
A|FLYX|20260108|12:10:44.197724|S|138|6.78|0|138
A|FLYX|20260108|12:10:44.197749|S|46|6.78|0|46
A|FLYX|20260108|12:10:44.197760|S|10|6.78|0|10
A|FLYX|20260108|12:10:47.946518|S|300|6.78|0|300
A|FLYX|20260108|12:10:47.949462|S|100|6.78|0|100
A|FLYX|20260108|12:10:48.066011|S|6|6.78|0|6
A|FLYX|20260108|12:11:02.332533|E|10|6.79|0|10
A|FLYX|20260108|12:11:09.705644|E|1|6.81|0|1
A|FLYX|20260108|12:11:12.809665|E|1000|6.82|0|1000
A|FLYX|20260108|12:11:14.521036|S|62|6.82|0|62
A|FLYX|20260108|12:11:14.521036|E|200|6.82|0|200
A|FLYX|20260108|12:11:18.494002|E|53|6.79|0|53
A|FLYX|20260108|12:11:26.070311|E|100|6.82|0|100
A|FLYX|20260108|12:11:26.070312|E|4|6.83|0|4
A|FLYX|20260108|12:11:43.944445|E|20|6.86|0|20
A|FLYX|20260108|12:11:43.944445|E|2|6.86|0|2
A|FLYX|20260108|12:11:50.318360|S|100|6.86|0|100
A|FLYX|20260108|12:11:50.448991|S|100|6.86|0|100
A|FLYX|20260108|12:11:50.556508|S|100|6.86|0|100
A|FLYX|20260108|12:11:50.688708|S|100|6.86|0|100
A|FLYX|20260108|12:11:56.040073|E|90|6.85|0|90
A|FLYX|20260108|12:11:58.532161|E|5|6.86|0|5
A|FLYX|20260108|12:12:02.763336|E|70|6.88|0|70
A|FLYX|20260108|12:12:02.763337|E|150|6.88|0|150
A|FLYX|20260108|12:12:02.763337|E|50|6.88|0|50
A|FLYX|20260108|12:12:06.726451|E|300|6.87|0|300
A|FLYX|20260108|12:12:09.015053|S|68|6.86|0|68
A|FLYX|20260108|12:12:09.015053|E|1200|6.86|0|1200
A|FLYX|20260108|12:12:10.742084|S|57|6.85|0|57
A|FLYX|20260108|12:12:10.743596|E|100|6.84|0|100
A|FLYX|20260108|12:12:10.747899|E|10|6.82|0|10
A|FLYX|20260108|12:12:10.750285|E|1|6.82|0|1
A|FLYX|20260108|12:12:25.631824|S|30|6.82|0|30
A|FLYX|20260108|12:12:25.853654|S|30|6.82|0|30
A|FLYX|20260108|12:12:50.486075|E|19|6.83|0|19
A|FLYX|20260108|12:13:09.787782|S|6|6.8|0|6
A|FLYX|20260108|12:13:09.787782|S|1|6.8|0|1
A|FLYX|20260108|12:13:09.787782|S|5|6.8|0|5
A|FLYX|20260108|12:13:09.787783|S|50|6.8|0|50
A|FLYX|20260108|12:13:09.800787|E|24|6.79|0|24
A|FLYX|20260108|12:13:09.917538|E|40|6.77|0|40
A|FLYX|20260108|12:13:09.919129|E|91|6.76|0|91
A|FLYX|20260108|12:13:09.919129|E|4|6.76|0|4
A|FLYX|20260108|12:13:09.920358|E|9|6.76|0|9
A|FLYX|20260108|12:13:21.529097|S|1|6.8|0|1
A|FLYX|20260108|12:13:21.541450|E|1|6.78|0|1
A|FLYX|20260108|12:13:21.555254|E|3|6.77|0|3
A|FLYX|20260108|12:13:21.555254|E|231|6.77|0|231
A|FLYX|20260108|12:13:34.823732|E|192|6.77|0|192
A|FLYX|20260108|12:13:34.823733|E|50|6.77|0|50
A|FLYX|20260108|12:13:34.853245|E|560|6.75|0|560
A|FLYX|20260108|12:13:34.853245|E|23|6.75|0|23
A|FLYX|20260108|12:13:34.853245|E|75|6.75|0|75
A|FLYX|20260108|12:13:34.853298|E|240|6.75|0|240
A|FLYX|20260108|12:13:47.015401|E|180|6.75|0|180
A|FLYX|20260108|12:13:47.331250|E|1|6.75|0|1
A|FLYX|20260108|12:13:47.843270|E|24|6.75|0|24
A|FLYX|20260108|12:13:47.969576|E|100|6.75|0|100
A|FLYX|20260108|12:13:51.440674|E|424|6.75|0|424
A|FLYX|20260108|12:13:51.741212|E|60|6.75|0|60
A|FLYX|20260108|12:13:51.824663|E|2100|6.75|0|2100
A|FLYX|20260108|12:13:51.824800|S|1|6.75|0|1
A|FLYX|20260108|12:13:51.824800|S|19|6.75|0|19
A|FLYX|20260108|12:13:53.717414|E|1|6.72|0|1
A|FLYX|20260108|12:13:53.717414|E|10|6.72|0|10
A|FLYX|20260108|12:13:53.719805|E|4|6.71|0|4
A|FLYX|20260108|12:13:53.781786|S|100|6.71|0|100
A|FLYX|20260108|12:13:53.969475|E|55|6.7|0|55
A|FLYX|20260108|12:13:53.973647|E|60|6.7|0|60
A|FLYX|20260108|12:13:53.973647|E|36|6.7|0|36
A|FLYX|20260108|12:13:53.973647|E|45|6.7|0|45
A|FLYX|20260108|12:13:54.542351|S|100|6.71|0|100
A|FLYX|20260108|12:13:54.557735|E|14|6.7|0|14
A|FLYX|20260108|12:13:54.557735|E|941|6.7|0|941
A|FLYX|20260108|12:13:54.695846|E|239|6.7|0|239
A|FLYX|20260108|12:13:54.760819|S|100|6.71|0|100
A|FLYX|20260108|12:13:55.447920|E|665|6.7|0|665
A|FLYX|20260108|12:13:55.447920|E|1|6.7|0|1
A|FLYX|20260108|12:13:55.447921|E|1|6.7|0|1
A|FLYX|20260108|12:13:55.447921|E|203|6.7|0|203
A|FLYX|20260108|12:13:55.468498|S|25|6.7|0|25
A|FLYX|20260108|12:13:55.468507|S|25|6.7|0|25
A|FLYX|20260108|12:13:55.468567|S|25|6.7|0|25
A|FLYX|20260108|12:13:55.468631|S|25|6.7|0|25
A|FLYX|20260108|12:13:55.470030|E|50|6.68|0|50
A|FLYX|20260108|12:13:55.470031|E|2|6.68|0|2
A|FLYX|20260108|12:13:55.471566|E|2|6.67|0|2
A|FLYX|20260108|12:13:57.645741|E|100|6.73|0|100
A|FLYX|20260108|12:14:07.208033|E|200|6.76|0|200
A|FLYX|20260108|12:14:14.563990|S|70|6.75|0|70
A|FLYX|20260108|12:14:35.858737|E|599|6.72|0|599
A|FLYX|20260108|12:14:35.885281|E|50|6.7|0|50
A|FLYX|20260108|12:14:35.898335|E|37|6.7|0|37
A|FLYX|20260108|12:14:35.909061|E|500|6.69|0|500
A|FLYX|20260108|12:14:35.909061|E|63|6.7|0|63
A|FLYX|20260108|12:14:35.909062|E|50|6.68|0|50
A|FLYX|20260108|12:14:44.151386|E|100|6.68|0|100
A|FLYX|20260108|12:14:46.923726|E|1|6.75|0|1
A|FLYX|20260108|12:14:58.933991|E|12|6.77|0|12
A|FLYX|20260108|12:14:58.934009|E|46|6.77|0|46
A|FLYX|20260108|12:14:58.934010|E|46|6.77|0|46
A|FLYX|20260108|12:14:58.936934|E|146|6.77|0|146
A|FLYX|20260108|12:15:31.310879|S|4|6.73|0|4
A|FLYX|20260108|12:15:31.311712|S|1|6.72|0|1
A|FLYX|20260108|12:15:32.155883|E|100|6.72|0|100
A|FLYX|20260108|12:15:32.155883|E|4|6.71|0|4
A|FLYX|20260108|12:15:32.167364|E|70|6.7|0|70
A|FLYX|20260108|12:15:32.169419|E|4|6.69|0|4
A|FLYX|20260108|12:15:32.192307|E|50|6.68|0|50
A|FLYX|20260108|12:15:32.204072|E|1984|6.67|0|1984
A|FLYX|20260108|12:15:32.204072|E|5|6.67|0|5
A|FLYX|20260108|12:15:32.215180|E|100|6.67|0|100
A|FLYX|20260108|12:15:46.042153|S|50|6.7|0|50
A|FLYX|20260108|12:15:46.042154|E|20|6.7|0|20
A|FLYX|20260108|12:15:46.042296|E|200|6.7|0|200
A|FLYX|20260108|12:15:46.046366|E|300|6.7|0|300
A|FLYX|20260108|12:16:14.577428|S|44|6.67|0|44
A|FLYX|20260108|12:16:17.129867|S|33|6.66|0|33
A|FLYX|20260108|12:16:17.627718|E|100|6.66|0|100
A|FLYX|20260108|12:16:17.957456|E|100|6.66|0|100
A|FLYX|20260108|12:16:30.170128|E|29|6.69|0|29
A|FLYX|20260108|12:16:30.170128|S|100|6.69|0|100
A|FLYX|20260108|12:16:30.219627|E|20|6.72|0|20
A|FLYX|20260108|12:16:30.259028|E|1|6.74|0|1
A|FLYX|20260108|12:16:30.297450|E|4|6.76|0|4
A|FLYX|20260108|12:16:30.308871|E|10|6.77|0|10
A|FLYX|20260108|12:16:30.308872|E|4|6.77|0|4
A|FLYX|20260108|12:17:03.300362|E|90|6.68|0|90
A|FLYX|20260108|12:17:03.323309|E|461|6.65|0|461
A|FLYX|20260108|12:17:03.323309|E|52|6.65|0|52
A|FLYX|20260108|12:17:05.765600|E|6|6.64|0|6
A|FLYX|20260108|12:17:06.110790|E|46|6.64|0|46
A|FLYX|20260108|12:17:06.795437|E|22|6.64|0|22
A|FLYX|20260108|12:17:06.902376|E|2|6.64|0|2
A|FLYX|20260108|12:17:06.915213|E|200|6.64|0|200
A|FLYX|20260108|12:17:06.915667|E|23|6.64|0|23
A|FLYX|20260108|12:17:06.915682|E|1|6.64|0|1
A|FLYX|20260108|12:17:08.518802|E|23|6.65|0|23
A|FLYX|20260108|12:17:08.518813|E|27|6.65|0|27
A|FLYX|20260108|12:17:11.147561|S|25|6.62|0|25
A|FLYX|20260108|12:17:11.152750|E|20|6.61|0|20
A|FLYX|20260108|12:17:11.182839|E|100|6.61|0|100
A|FLYX|20260108|12:17:11.182840|E|57|6.6|0|57
A|FLYX|20260108|12:17:11.182840|E|100|6.6|0|100
A|FLYX|20260108|12:17:11.192213|E|2|6.6|0|2
A|FLYX|20260108|12:17:11.192213|E|100|6.6|0|100
A|FLYX|20260108|12:17:11.192213|E|305|6.6|0|305
A|FLYX|20260108|12:17:11.218030|E|10|6.59|0|10
A|FLYX|20260108|12:17:11.218924|E|24|6.58|0|24
A|FLYX|20260108|12:17:12.115638|E|11|6.55|0|11
A|FLYX|20260108|12:17:12.154670|E|100|6.55|0|100
A|FLYX|20260108|12:17:18.682048|S|50|6.59|0|50
A|FLYX|20260108|12:17:18.682060|S|50|6.59|0|50
A|FLYX|20260108|12:17:21.654377|E|511|6.51|0|511
A|FLYX|20260108|12:17:21.658366|E|100|6.5|0|100
A|FLYX|20260108|12:17:21.658366|E|10|6.5|0|10
A|FLYX|20260108|12:17:21.658366|E|100|6.5|0|100
A|FLYX|20260108|12:17:21.658366|E|102|6.5|0|102
A|FLYX|20260108|12:17:21.824349|S|35|6.49|0|35
A|FLYX|20260108|12:17:21.824724|S|39|6.49|0|39
A|FLYX|20260108|12:17:21.824803|S|26|6.49|0|26
A|FLYX|20260108|12:17:21.824803|S|21|6.49|0|21
A|FLYX|20260108|12:17:21.963294|S|79|6.5|0|79
A|FLYX|20260108|12:17:21.963294|S|50|6.5|0|50
A|FLYX|20260108|12:17:24.165543|E|20|6.51|0|20
A|FLYX|20260108|12:17:24.165716|E|218|6.51|0|218
A|FLYX|20260108|12:17:24.166314|E|219|6.51|0|219
A|FLYX|20260108|12:17:24.952590|E|162|6.51|0|162
A|FLYX|20260108|12:17:24.952604|E|25|6.51|0|25
A|FLYX|20260108|12:17:25.071308|E|6|6.51|0|6
A|FLYX|20260108|12:17:25.390839|E|849|6.51|0|849
A|FLYX|20260108|12:17:30.390918|S|5|6.54|0|5
A|FLYX|20260108|12:17:39.575073|S|1|6.58|0|1
A|FLYX|20260108|12:17:43.706405|E|100|6.59|0|100
A|FLYX|20260108|12:17:52.575123|E|5|6.59|0|5
A|FLYX|20260108|12:17:52.575123|E|125|6.59|0|125
A|FLYX|20260108|12:17:52.575163|E|95|6.59|0|95
A|FLYX|20260108|12:17:53.866555|E|5|6.6|0|5
A|FLYX|20260108|12:17:53.867853|E|5|6.6|0|5
A|FLYX|20260108|12:17:53.869483|E|4|6.61|0|4
A|FLYX|20260108|12:18:23.072444|E|900|6.62|0|900
A|FLYX|20260108|12:18:24.807064|E|610|6.6|0|610
A|FLYX|20260108|12:18:24.808011|E|107|6.6|0|107
A|FLYX|20260108|12:18:37.320949|E|22|6.63|0|22
A|FLYX|20260108|12:18:43.658885|S|53|6.65|0|53
A|FLYX|20260108|12:18:43.774368|S|1450|6.65|0|1450
A|FLYX|20260108|12:18:43.775037|S|450|6.65|0|450
A|FLYX|20260108|12:18:50.182737|S|50|6.63|0|50
A|FLYX|20260108|12:19:11.749202|S|100|6.64|0|100
A|FLYX|20260108|12:19:11.750962|E|5|6.65|0|5
A|FLYX|20260108|12:19:11.751515|E|120|6.65|0|120
A|FLYX|20260108|12:19:14.412034|E|1|6.66|0|1
A|FLYX|20260108|12:19:14.447882|S|100|6.66|0|100
A|FLYX|20260108|12:19:32.299021|S|100|6.69|0|100
A|FLYX|20260108|12:19:32.299022|E|2|6.69|0|2
A|FLYX|20260108|12:19:32.812845|S|100|6.7|0|100
A|FLYX|20260108|12:19:32.830891|E|1|6.71|0|1
A|FLYX|20260108|12:19:39.579723|E|4|6.69|0|4
A|FLYX|20260108|12:19:46.235003|E|1619|6.72|0|1619
A|FLYX|20260108|12:19:46.235003|E|1|6.71|0|1
A|FLYX|20260108|12:19:46.654508|E|200|6.72|0|200
A|FLYX|20260108|12:19:46.670946|E|100|6.72|0|100
A|FLYX|20260108|12:19:47.417464|S|70|6.72|0|70
A|FLYX|20260108|12:19:51.932649|E|1|6.74|0|1
A|FLYX|20260108|12:19:53.111080|E|90|6.75|0|90
A|FLYX|20260108|12:19:53.111080|E|10|6.75|0|10
A|FLYX|20260108|12:19:53.576493|E|10|6.75|0|10
A|FLYX|20260108|12:20:01.129581|S|53|6.72|0|53
A|FLYX|20260108|12:20:14.682190|E|225|6.72|0|225
A|FLYX|20260108|12:20:22.833880|E|23|6.72|0|23
A|FLYX|20260108|12:20:22.833891|E|7|6.72|0|7
A|FLYX|20260108|12:20:26.788599|E|1|6.72|0|1
A|FLYX|20260108|12:20:26.930143|E|42|6.73|0|42
A|FLYX|20260108|12:20:28.550543|E|138|6.73|0|138
A|FLYX|20260108|12:20:28.550553|E|122|6.73|0|122
A|FLYX|20260108|12:20:30.408080|E|90|6.73|0|90
A|FLYX|20260108|12:20:30.522855|E|100|6.73|0|100
A|FLYX|20260108|12:20:31.451035|E|250|6.73|0|250
A|FLYX|20260108|12:20:31.540222|E|36|6.73|0|36
A|FLYX|20260108|12:20:33.989623|E|16|6.72|0|16
A|FLYX|20260108|12:20:33.989655|S|34|6.72|0|34
A|FLYX|20260108|12:21:02.542537|E|1|6.68|0|1
A|FLYX|20260108|12:21:14.872602|S|10|6.69|0|10
A|FLYX|20260108|12:21:35.354526|E|2|6.73|0|2
A|FLYX|20260108|12:21:41.554832|E|40|6.68|0|40
A|FLYX|20260108|12:21:49.715795|E|100|6.68|0|100
A|FLYX|20260108|12:21:56.834735|S|60|6.65|0|60
A|FLYX|20260108|12:23:09.630593|E|569|6.69|0|569
A|FLYX|20260108|12:23:10.456746|E|39|6.69|0|39
A|FLYX|20260108|12:23:12.928664|E|276|6.69|0|276
A|FLYX|20260108|12:23:14.389114|E|33|6.7|0|33
A|FLYX|20260108|12:23:14.389114|E|67|6.7|0|67
A|FLYX|20260108|12:23:14.392786|E|1|6.71|0|1
A|FLYX|20260108|12:23:14.534721|E|5|6.73|0|5
A|FLYX|20260108|12:23:14.534721|E|4|6.73|0|4
A|FLYX|20260108|12:23:14.534721|E|95|6.73|0|95
A|FLYX|20260108|12:23:14.534850|S|23|6.73|0|23
A|FLYX|20260108|12:23:23.668053|E|5|6.74|0|5
A|FLYX|20260108|12:23:28.209991|E|50|6.76|0|50
A|FLYX|20260108|12:23:28.210100|E|43|6.76|0|43
A|FLYX|20260108|12:23:28.494495|E|500|6.78|0|500
A|FLYX|20260108|12:23:40.403146|S|25|6.76|0|25
A|FLYX|20260108|12:23:49.292813|E|2|6.76|0|2
A|FLYX|20260108|12:23:55.485958|E|23|6.76|0|23
A|FLYX|20260108|12:23:55.486078|E|41|6.76|0|41
A|FLYX|20260108|12:23:57.308850|E|934|6.76|0|934
A|FLYX|20260108|12:24:25.449126|E|300|6.76|0|300
A|FLYX|20260108|12:24:25.463409|E|142|6.75|0|142
A|FLYX|20260108|12:24:26.837404|E|100|6.72|0|100
A|FLYX|20260108|12:24:26.841404|E|3|6.7|0|3
A|FLYX|20260108|12:24:40.500096|E|100|6.75|0|100
A|FLYX|20260108|12:25:05.352975|E|89|6.73|0|89
A|FLYX|20260108|12:25:05.352995|E|11|6.73|0|11
A|FLYX|20260108|12:25:16.484041|E|100|6.72|0|100
A|FLYX|20260108|12:25:16.484041|E|100|6.72|0|100
A|FLYX|20260108|12:25:16.484042|E|100|6.72|0|100
A|FLYX|20260108|12:25:17.607535|E|30|6.71|0|30
A|FLYX|20260108|12:25:27.942230|E|3|6.67|0|3
A|FLYX|20260108|12:25:28.103816|S|97|6.67|0|97
A|FLYX|20260108|12:25:33.375629|E|82|6.69|0|82
A|FLYX|20260108|12:25:40.762299|S|100|6.7|0|100
A|FLYX|20260108|12:25:46.352055|E|1000|6.76|0|1000
A|FLYX|20260108|12:25:46.419243|S|100|6.78|0|100
A|FLYX|20260108|12:25:46.535820|E|2|6.8|0|2
A|FLYX|20260108|12:25:46.535820|E|100|6.8|0|100
A|FLYX|20260108|12:25:46.535821|E|346|6.8|0|346
A|FLYX|20260108|12:25:46.535821|E|50|6.8|0|50
A|FLYX|20260108|12:25:46.535821|E|173|6.8|0|173
A|FLYX|20260108|12:25:46.535821|E|200|6.8|0|200
A|FLYX|20260108|12:25:46.535971|E|91|6.8|0|91
A|FLYX|20260108|12:25:46.689236|E|663|6.8|0|663
A|FLYX|20260108|12:25:47.379479|E|9325|6.8|0|9325
A|FLYX|20260108|12:25:47.379907|E|69|6.8|0|69
A|FLYX|20260108|12:25:47.379922|E|161|6.8|0|161
A|FLYX|20260108|12:25:47.436180|E|13|6.8|0|13
A|FLYX|20260108|12:25:47.651746|E|1350|6.8|0|1350
A|FLYX|20260108|12:25:47.651907|E|7|6.81|0|7
A|FLYX|20260108|12:25:47.652250|E|5|6.81|0|5
A|FLYX|20260108|12:25:47.670970|E|300|6.81|0|300
A|FLYX|20260108|12:25:47.671035|E|5|6.81|0|5
A|FLYX|20260108|12:25:48.138955|E|681|6.81|0|681
A|FLYX|20260108|12:25:57.561519|E|100|6.82|0|100
A|FLYX|20260108|12:25:57.561519|E|1000|6.82|0|1000
A|FLYX|20260108|12:25:59.308381|E|10|6.85|0|10
A|FLYX|20260108|12:25:59.322447|E|15|6.85|0|15
A|FLYX|20260108|12:25:59.322447|E|40|6.85|0|40
A|FLYX|20260108|12:26:03.993937|E|71|6.83|0|71
A|FLYX|20260108|12:26:03.994529|E|29|6.83|0|29
A|FLYX|20260108|12:26:04.167173|E|187|6.81|0|187
A|FLYX|20260108|12:26:04.187270|E|100|6.82|0|100
A|FLYX|20260108|12:26:04.187270|E|100|6.81|0|100
A|FLYX|20260108|12:26:07.277039|S|63|6.82|0|63
A|FLYX|20260108|12:26:10.300786|S|35|6.82|0|35
A|FLYX|20260108|12:26:10.758072|E|1000|6.87|0|1000
A|FLYX|20260108|12:26:16.871455|E|250|6.85|0|250
A|FLYX|20260108|12:26:21.472180|S|40|6.83|0|40
A|FLYX|20260108|12:26:21.472180|S|1|6.83|0|1
A|FLYX|20260108|12:26:23.665200|E|574|6.81|0|574
A|FLYX|20260108|12:26:27.540287|E|95|6.78|0|95
A|FLYX|20260108|12:26:35.846856|S|56|6.82|0|56
A|FLYX|20260108|12:26:35.846856|E|46|6.82|0|46
A|FLYX|20260108|12:26:35.846856|S|1|6.82|0|1
A|FLYX|20260108|12:26:49.780250|S|100|6.79|0|100
A|FLYX|20260108|12:26:50.202086|S|92|6.78|0|92
A|FLYX|20260108|12:27:25.136742|E|2|6.82|0|2
A|FLYX|20260108|12:27:25.136742|S|100|6.82|0|100
A|FLYX|20260108|12:27:33.638838|E|100|6.81|0|100
A|FLYX|20260108|12:27:49.047414|S|10|6.8|0|10
A|FLYX|20260108|12:27:53.573173|E|100|6.78|0|100
A|FLYX|20260108|12:27:54.965456|E|872|6.78|0|872
A|FLYX|20260108|12:28:19.975867|E|73|6.77|0|73
A|FLYX|20260108|12:28:20.235837|E|27|6.77|0|27
A|FLYX|20260108|12:28:25.931165|E|84|6.77|0|84
A|FLYX|20260108|12:28:25.931177|E|16|6.77|0|16
A|FLYX|20260108|12:28:45.178188|E|1000|6.82|0|1000
A|FLYX|20260108|12:28:56.277040|E|100|6.75|0|100
A|FLYX|20260108|12:28:57.838760|E|600|6.7|0|600
A|FLYX|20260108|12:28:57.838760|E|25|6.7|0|25
A|FLYX|20260108|12:28:58.220264|E|800|6.68|0|800
A|FLYX|20260108|12:28:58.225998|E|93|6.68|0|93
A|FLYX|20260108|12:29:11.686604|E|100|6.73|0|100
A|FLYX|20260108|12:29:14.044290|E|3|6.74|0|3
A|FLYX|20260108|12:29:14.610346|E|200|6.73|0|200
A|FLYX|20260108|12:29:15.589384|E|170|6.72|0|170
A|FLYX|20260108|12:29:15.589384|E|30|6.72|0|30
A|FLYX|20260108|12:29:59.772858|E|379|6.73|0|379
A|FLYX|20260108|12:30:30.626614|E|5|6.77|0|5
A|FLYX|20260108|12:30:43.126000|E|61|6.75|0|61
A|FLYX|20260108|12:30:44.097063|E|1|6.75|0|1
A|FLYX|20260108|12:30:59.285755|E|100|6.75|0|100
A|FLYX|20260108|12:31:38.454233|E|136|6.78|0|136
A|FLYX|20260108|12:31:38.454233|S|25|6.78|0|25
A|FLYX|20260108|12:31:38.454262|E|23|6.78|0|23
A|FLYX|20260108|12:31:38.454281|E|3|6.78|0|3
A|FLYX|20260108|12:31:38.455748|E|838|6.78|0|838
A|FLYX|20260108|12:31:38.471420|E|10|6.8|0|10
A|FLYX|20260108|12:31:38.471421|E|800|6.8|0|800
A|FLYX|20260108|12:31:42.649505|S|28|6.73|0|28
A|FLYX|20260108|12:32:23.507687|E|102|6.72|0|102
A|FLYX|20260108|12:32:45.209574|S|3|6.71|0|3
A|FLYX|20260108|12:32:49.007577|E|1|6.69|0|1
A|FLYX|20260108|12:32:49.073070|E|5|6.66|0|5
A|FLYX|20260108|12:32:49.785887|E|3|6.65|0|3
A|FLYX|20260108|12:32:49.785887|E|3|6.65|0|3
A|FLYX|20260108|12:32:50.503765|S|180|6.66|0|180
A|FLYX|20260108|12:32:50.503791|S|180|6.66|0|180
A|FLYX|20260108|12:32:50.503791|S|320|6.66|0|320
A|FLYX|20260108|12:32:50.503792|S|8|6.66|0|8
A|FLYX|20260108|12:32:50.503802|S|50|6.66|0|50
A|FLYX|20260108|12:32:50.504328|S|100|6.66|0|100
A|FLYX|20260108|12:32:50.504974|S|217|6.66|0|217
A|FLYX|20260108|12:32:50.505493|S|100|6.66|0|100
A|FLYX|20260108|12:32:50.883107|S|475|6.66|0|475
A|FLYX|20260108|12:32:50.883107|S|25|6.66|0|25
A|FLYX|20260108|12:32:50.886687|S|25|6.66|0|25
A|FLYX|20260108|12:32:50.886687|S|475|6.66|0|475
A|FLYX|20260108|12:32:50.890091|S|25|6.66|0|25
A|FLYX|20260108|12:32:50.890091|S|75|6.66|0|75
A|FLYX|20260108|12:32:50.895151|S|146|6.66|0|146
A|FLYX|20260108|12:32:50.999664|S|100|6.66|0|100
A|FLYX|20260108|12:32:51.445363|S|15|6.66|0|15
A|FLYX|20260108|12:32:53.957703|S|30|6.66|0|30
A|FLYX|20260108|12:32:54.213912|S|85|6.66|0|85
A|FLYX|20260108|12:32:54.533301|S|49|6.66|0|49
A|FLYX|20260108|12:32:54.533301|S|173|6.66|0|173
A|FLYX|20260108|12:32:54.933481|S|1|6.66|0|1
A|FLYX|20260108|12:32:55.356918|S|100|6.66|0|100
A|FLYX|20260108|12:32:57.765937|S|226|6.66|0|226
A|FLYX|20260108|12:32:57.766552|S|126|6.66|0|126
A|FLYX|20260108|12:32:58.237915|S|5|6.66|0|5
A|FLYX|20260108|12:32:59.392084|S|25|6.66|0|25
A|FLYX|20260108|12:32:59.595983|S|2|6.66|0|2
A|FLYX|20260108|12:32:59.806470|S|100|6.66|0|100
A|FLYX|20260108|12:33:00.729752|S|72|6.66|0|72
A|FLYX|20260108|12:33:01.016235|S|100|6.66|0|100
A|FLYX|20260108|12:33:01.208422|S|13|6.66|0|13
A|FLYX|20260108|12:33:02.068920|S|57|6.66|0|57
A|FLYX|20260108|12:33:02.082302|S|500|6.67|0|500
A|FLYX|20260108|12:33:02.082938|S|43|6.67|0|43
A|FLYX|20260108|12:33:03.767731|S|100|6.67|0|100
A|FLYX|20260108|12:33:03.809838|S|5|6.67|0|5
A|FLYX|20260108|12:33:05.480470|S|14|6.67|0|14
A|FLYX|20260108|12:33:06.428322|S|10|6.67|0|10
A|FLYX|20260108|12:33:06.511102|S|328|6.67|0|328
A|FLYX|20260108|12:33:06.512095|S|278|6.67|0|278
A|FLYX|20260108|12:33:07.674980|S|108|6.67|0|108
A|FLYX|20260108|12:33:07.677784|E|163|6.68|0|163
A|FLYX|20260108|12:33:07.707241|E|200|6.74|0|200
A|FLYX|20260108|12:33:22.916530|S|1|6.67|0|1
A|FLYX|20260108|12:33:27.578037|S|19|6.67|0|19
A|FLYX|20260108|12:33:48.230082|E|1645|6.65|0|1645
A|FLYX|20260108|12:33:48.230082|E|285|6.65|0|285
A|FLYX|20260108|12:33:48.230082|E|20|6.65|0|20
A|FLYX|20260108|12:33:48.230082|E|50|6.65|0|50
A|FLYX|20260108|12:33:48.299716|E|100|6.65|0|100
A|FLYX|20260108|12:33:55.478964|S|8|6.62|0|8
A|FLYX|20260108|12:33:55.480998|S|25|6.61|0|25
A|FLYX|20260108|12:33:55.480998|S|5|6.61|0|5
A|FLYX|20260108|12:33:55.517492|S|67|6.61|0|67
A|FLYX|20260108|12:33:55.517507|S|33|6.61|0|33
A|FLYX|20260108|12:34:04.496471|E|23|6.65|0|23
A|FLYX|20260108|12:34:04.496494|E|75|6.65|0|75
A|FLYX|20260108|12:34:32.857812|E|69|6.68|0|69
A|FLYX|20260108|12:34:32.857827|E|161|6.68|0|161
A|FLYX|20260108|12:35:05.044112|E|1|6.66|0|1
A|FLYX|20260108|12:35:05.048661|S|20|6.65|0|20
A|FLYX|20260108|12:35:23.455037|E|84|6.65|0|84
A|FLYX|20260108|12:35:23.455667|E|19|6.65|0|19
A|FLYX|20260108|12:35:23.825255|S|57|6.66|0|57
A|FLYX|20260108|12:35:31.142684|S|1|6.62|0|1
A|FLYX|20260108|12:35:33.298553|E|50|6.61|0|50
A|FLYX|20260108|12:35:49.666765|E|54|6.6|0|54
A|FLYX|20260108|12:35:55.819390|E|25|6.57|0|25
A|FLYX|20260108|12:35:55.829930|S|25|6.56|0|25
A|FLYX|20260108|12:35:55.829930|S|10|6.56|0|10
A|FLYX|20260108|12:35:55.829930|S|30|6.56|0|30
A|FLYX|20260108|12:35:55.831489|E|50|6.55|0|50
A|FLYX|20260108|12:35:55.831489|E|100|6.55|0|100
A|FLYX|20260108|12:35:55.831489|E|100|6.55|0|100
A|FLYX|20260108|12:35:55.834829|E|20|6.53|0|20
A|FLYX|20260108|12:35:55.834829|E|17|6.53|0|17
A|FLYX|20260108|12:35:55.834829|E|50|6.53|0|50
A|FLYX|20260108|12:35:57.477280|E|100|6.51|0|100
A|FLYX|20260108|12:36:00.079756|E|500|6.52|0|500
A|FLYX|20260108|12:36:02.822332|E|10|6.48|0|10
A|FLYX|20260108|12:36:02.822332|E|50|6.48|0|50
A|FLYX|20260108|12:36:02.822333|E|1|6.48|0|1
A|FLYX|20260108|12:36:03.416919|E|65|6.45|0|65
A|FLYX|20260108|12:36:03.417749|E|130|6.44|0|130
A|FLYX|20260108|12:36:12.769595|E|100|6.49|0|100
A|FLYX|20260108|12:36:17.593563|E|807|6.52|0|807
A|FLYX|20260108|12:36:24.861420|S|37|6.51|0|37
A|FLYX|20260108|12:36:26.610616|E|1|6.51|0|1
A|FLYX|20260108|12:36:35.531427|S|20|6.52|0|20
A|FLYX|20260108|12:36:35.531441|S|20|6.52|0|20
A|FLYX|20260108|12:36:37.916401|E|300|6.51|0|300
A|FLYX|20260108|12:36:37.916401|E|130|6.51|0|130
A|FLYX|20260108|12:36:55.990515|E|34|6.52|0|34
A|FLYX|20260108|12:36:57.306715|E|23|6.52|0|23
A|FLYX|20260108|12:36:57.306740|E|46|6.52|0|46
A|FLYX|20260108|12:36:57.306740|E|69|6.52|0|69
A|FLYX|20260108|12:36:57.306741|E|39|6.52|0|39
A|FLYX|20260108|12:37:13.747631|E|10|6.54|0|10
A|FLYX|20260108|12:37:13.747632|E|38|6.54|0|38
A|FLYX|20260108|12:37:22.861188|E|10|6.56|0|10
A|FLYX|20260108|12:37:27.760872|E|23|6.56|0|23
A|FLYX|20260108|12:37:27.760872|S|77|6.56|0|77
A|FLYX|20260108|12:37:45.580974|E|110|6.58|0|110
A|FLYX|20260108|12:37:46.648045|E|105|6.6|0|105
A|FLYX|20260108|12:37:53.592256|E|10|6.62|0|10
A|FLYX|20260108|12:38:12.577626|E|100|6.64|0|100
A|FLYX|20260108|12:38:12.797742|E|20|6.65|0|20
A|FLYX|20260108|12:38:19.795191|E|42|6.66|0|42
A|FLYX|20260108|12:38:23.018797|E|42|6.66|0|42
A|FLYX|20260108|12:38:23.714519|E|100|6.66|0|100
A|FLYX|20260108|12:38:39.162038|E|100|6.66|0|100
A|FLYX|20260108|12:38:47.150618|E|100|6.68|0|100
A|FLYX|20260108|12:38:50.223861|E|10|6.68|0|10
A|FLYX|20260108|12:38:51.217828|E|1|6.67|0|1
A|FLYX|20260108|12:38:51.217828|E|99|6.67|0|99
A|FLYX|20260108|12:38:51.217850|S|35|6.67|0|35
A|FLYX|20260108|12:38:51.218373|S|5|6.66|0|5
A|FLYX|20260108|12:39:01.888213|S|1|6.66|0|1
A|FLYX|20260108|12:39:11.116405|E|100|6.66|0|100
A|FLYX|20260108|12:39:32.853395|E|33|6.67|0|33
A|FLYX|20260108|12:39:32.853409|E|23|6.67|0|23
A|FLYX|20260108|12:39:32.853597|E|41|6.67|0|41
A|FLYX|20260108|12:39:32.866141|E|103|6.67|0|103
A|FLYX|20260108|12:39:45.732642|S|10|6.66|0|10
A|FLYX|20260108|12:39:45.732642|S|10|6.66|0|10
A|FLYX|20260108|12:39:45.732643|S|10|6.66|0|10
A|FLYX|20260108|12:39:45.732643|S|10|6.66|0|10
A|FLYX|20260108|12:39:45.732678|S|10|6.66|0|10
A|FLYX|20260108|12:39:49.136304|S|10|6.65|0|10
A|FLYX|20260108|12:39:49.136304|E|115|6.65|0|115
A|FLYX|20260108|12:39:49.136305|S|8|6.65|0|8
A|FLYX|20260108|12:39:49.136305|S|50|6.65|0|50
A|FLYX|20260108|12:39:49.136305|S|10|6.65|0|10
A|FLYX|20260108|12:39:49.772038|E|40|6.64|0|40
A|FLYX|20260108|12:39:53.575103|S|100|6.65|0|100
A|FLYX|20260108|12:39:54.607150|S|400|6.65|0|400
A|FLYX|20260108|12:40:02.904181|S|440|6.65|0|440
A|FLYX|20260108|12:40:02.904436|S|38|6.65|0|38
A|FLYX|20260108|12:40:10.069611|E|10|6.65|0|10
A|FLYX|20260108|12:40:14.471523|E|2|6.66|0|2
A|FLYX|20260108|12:40:14.471524|E|100|6.66|0|100
A|FLYX|20260108|12:40:21.446688|S|100|6.66|0|100
A|FLYX|20260108|12:40:22.852392|S|1900|6.65|0|1900
A|FLYX|20260108|12:40:23.133714|E|100|6.65|0|100
A|FLYX|20260108|12:40:26.182242|S|4|6.64|0|4
A|FLYX|20260108|12:40:26.187786|S|1|6.63|0|1
A|FLYX|20260108|12:40:26.187786|S|3|6.63|0|3
A|FLYX|20260108|12:40:26.188073|S|4|6.63|0|4
A|FLYX|20260108|12:40:31.797925|S|100|6.63|0|100
A|FLYX|20260108|12:40:36.621567|E|100|6.61|0|100
A|FLYX|20260108|12:41:06.971170|S|46|6.58|0|46
A|FLYX|20260108|12:41:13.375503|S|100|6.57|0|100
A|FLYX|20260108|12:41:14.487104|S|23|6.57|0|23
A|FLYX|20260108|12:41:14.487120|S|23|6.57|0|23
A|FLYX|20260108|12:41:14.487121|S|23|6.57|0|23
A|FLYX|20260108|12:41:30.727042|E|23|6.6|0|23
A|FLYX|20260108|12:41:30.727066|E|46|6.6|0|46
A|FLYX|20260108|12:41:30.727067|E|69|6.6|0|69
A|FLYX|20260108|12:41:30.727068|E|23|6.6|0|23
A|FLYX|20260108|12:41:37.391891|S|20|6.61|0|20
A|FLYX|20260108|12:41:44.776756|E|100|6.59|0|100
A|FLYX|20260108|12:41:44.779767|E|277|6.59|0|277
A|FLYX|20260108|12:41:51.317701|S|22|6.59|0|22
A|FLYX|20260108|12:41:51.317701|E|1500|6.59|0|1500
A|FLYX|20260108|12:41:51.321923|E|100|6.58|0|100
A|FLYX|20260108|12:41:51.341810|E|17|6.57|0|17
A|FLYX|20260108|12:41:52.105452|S|83|6.57|0|83
A|FLYX|20260108|12:42:50.048368|E|100|6.6|0|100
A|FLYX|20260108|12:42:50.048368|E|1|6.6|0|1
A|FLYX|20260108|12:42:58.160854|E|22|6.61|0|22
A|FLYX|20260108|12:42:58.165700|E|100|6.61|0|100
A|FLYX|20260108|12:43:03.670802|E|90|6.62|0|90
A|FLYX|20260108|12:43:03.670802|E|10|6.62|0|10
A|FLYX|20260108|12:43:03.790581|E|449|6.62|0|449
A|FLYX|20260108|12:43:04.311526|E|73|6.62|0|73
A|FLYX|20260108|12:43:04.312125|E|300|6.62|0|300
A|FLYX|20260108|12:43:05.832433|E|100|6.62|0|100
A|FLYX|20260108|12:43:14.904941|E|100|6.62|0|100
A|FLYX|20260108|12:43:17.612035|S|70|6.61|0|70
A|FLYX|20260108|12:43:21.077446|E|488|6.62|0|488
A|FLYX|20260108|12:43:29.768608|E|10|6.63|0|10
A|FLYX|20260108|12:43:33.267456|E|50|6.63|0|50
A|FLYX|20260108|12:43:36.157333|E|105|6.63|0|105
A|FLYX|20260108|12:43:38.029229|E|30|6.63|0|30
A|FLYX|20260108|12:43:58.037126|E|20|6.63|0|20
A|FLYX|20260108|12:44:00.527642|E|1|6.63|0|1
A|FLYX|20260108|12:44:00.566530|E|5|6.63|0|5
A|FLYX|20260108|12:44:02.094936|E|74|6.63|0|74
A|FLYX|20260108|12:44:02.211823|E|225|6.64|0|225
A|FLYX|20260108|12:44:21.621592|E|200|6.64|0|200
A|FLYX|20260108|12:44:21.656804|E|359|6.64|0|359
A|FLYX|20260108|12:44:24.267800|E|5|6.65|0|5
A|FLYX|20260108|12:44:24.267917|E|305|6.65|0|305
A|FLYX|20260108|12:44:24.267917|E|95|6.65|0|95
A|FLYX|20260108|12:44:24.267994|E|8|6.65|0|8
A|FLYX|20260108|12:44:24.268687|E|100|6.65|0|100
A|FLYX|20260108|12:44:24.675069|E|216|6.65|0|216
A|FLYX|20260108|12:44:24.675070|E|25|6.65|0|25
A|FLYX|20260108|12:44:24.688601|E|1|6.66|0|1
A|FLYX|20260108|12:44:24.688601|E|10|6.66|0|10
A|FLYX|20260108|12:44:24.714092|E|1000|6.68|0|1000
A|FLYX|20260108|12:44:24.714093|E|25|6.68|0|25
A|FLYX|20260108|12:44:24.714093|E|1|6.68|0|1
A|FLYX|20260108|12:44:24.714093|E|750|6.68|0|750
A|FLYX|20260108|12:44:24.714093|E|50|6.68|0|50
A|FLYX|20260108|12:44:41.403329|E|67|6.69|0|67
A|FLYX|20260108|12:44:41.816566|E|100|6.69|0|100
A|FLYX|20260108|12:44:42.427635|E|100|6.69|0|100
A|FLYX|20260108|12:45:01.350504|E|15|6.67|0|15
A|FLYX|20260108|12:45:20.793984|E|63|6.68|0|63
A|FLYX|20260108|12:45:20.793984|E|1537|6.68|0|1537
A|FLYX|20260108|12:45:20.803081|E|23|6.68|0|23
A|FLYX|20260108|12:45:20.803098|E|14|6.68|0|14
A|FLYX|20260108|12:45:32.672589|S|39|6.7|0|39
A|FLYX|20260108|12:45:34.527704|E|100|6.68|0|100
A|FLYX|20260108|12:45:36.721785|S|23|6.68|0|23
A|FLYX|20260108|12:45:36.721800|S|52|6.68|0|52
A|FLYX|20260108|12:45:41.023389|E|423|6.73|0|423
A|FLYX|20260108|12:45:41.023389|E|1000|6.73|0|1000
A|FLYX|20260108|12:45:41.024047|E|4000|6.74|0|4000
A|FLYX|20260108|12:45:41.024047|E|90|6.74|0|90
A|FLYX|20260108|12:45:54.508513|S|10|6.72|0|10
A|FLYX|20260108|12:46:01.128671|E|10|6.75|0|10
A|FLYX|20260108|12:46:01.128719|E|161|6.75|0|161
A|FLYX|20260108|12:46:01.128730|E|69|6.75|0|69
A|FLYX|20260108|12:46:01.860901|E|110|6.75|0|110
A|FLYX|20260108|12:46:01.860901|E|900|6.75|0|900
A|FLYX|20260108|12:46:04.343764|E|10|6.8|0|10
A|FLYX|20260108|12:46:04.343764|E|5|6.8|0|5
A|FLYX|20260108|12:46:04.346953|E|1900|6.83|0|1900
A|FLYX|20260108|12:46:04.349260|E|156|6.84|0|156
A|FLYX|20260108|12:46:08.919855|E|50|6.78|0|50
A|FLYX|20260108|12:46:08.924288|E|1|6.77|0|1
A|FLYX|20260108|12:46:17.533307|E|100|6.83|0|100
A|FLYX|20260108|12:46:18.146704|E|4|6.87|0|4
A|FLYX|20260108|12:46:27.783550|E|1|6.88|0|1
A|FLYX|20260108|12:46:28.098006|E|278|6.89|0|278
A|FLYX|20260108|12:46:28.098006|E|4|6.89|0|4
A|FLYX|20260108|12:46:30.595195|E|20|6.88|0|20
A|FLYX|20260108|12:46:31.312461|E|980|6.88|0|980
A|FLYX|20260108|12:46:31.915430|E|50|6.9|0|50
A|FLYX|20260108|12:46:31.915431|E|1500|6.9|0|1500
A|FLYX|20260108|12:46:31.915431|E|10|6.9|0|10
A|FLYX|20260108|12:46:31.921221|E|20|6.95|0|20
A|FLYX|20260108|12:46:31.921221|E|8|6.95|0|8
A|FLYX|20260108|12:46:31.921221|E|1|6.95|0|1
A|FLYX|20260108|12:46:31.927791|E|130|6.99|0|130
A|FLYX|20260108|12:46:31.927792|E|500|6.99|0|500
A|FLYX|20260108|12:46:31.932689|E|1|7|0|1
A|FLYX|20260108|12:46:31.932689|E|300|7|0|300
A|FLYX|20260108|12:46:31.932690|E|35|7|0|35
A|FLYX|20260108|12:46:31.932690|E|25|7|0|25
A|FLYX|20260108|12:46:31.932690|E|2|7|0|2
A|FLYX|20260108|12:46:31.932765|E|100|7|0|100
A|FLYX|20260108|12:46:31.932765|E|65|7|0|65
A|FLYX|20260108|12:46:31.932765|E|1428|7|0|1428
A|FLYX|20260108|12:46:31.933504|E|500|7|0|500
A|FLYX|20260108|12:46:31.933805|E|10|7|0|10
A|FLYX|20260108|12:46:31.934277|E|2062|7|0|2062
A|FLYX|20260108|12:46:31.934277|E|11|7|0|11
A|FLYX|20260108|12:46:31.934278|E|5|7|0|5
A|FLYX|20260108|12:46:31.934278|E|50|7|0|50
A|FLYX|20260108|12:46:31.934278|E|10|7|0|10
A|FLYX|20260108|12:46:31.934280|E|37|7|0|37
A|FLYX|20260108|12:46:31.934280|E|20|7|0|20
A|FLYX|20260108|12:46:31.934280|E|200|7|0|200
A|FLYX|20260108|12:46:31.934280|E|5|7|0|5
A|FLYX|20260108|12:46:31.934547|E|10|7|0|10
A|FLYX|20260108|12:46:31.934547|E|313|7|0|313
A|FLYX|20260108|12:46:31.936478|E|43|7.02|0|43
A|FLYX|20260108|12:46:31.939545|E|30|7.04|0|30
A|FLYX|20260108|12:46:31.941013|E|634|7.05|0|634
A|FLYX|20260108|12:46:31.943777|E|148|7.05|0|148
A|FLYX|20260108|12:46:31.949022|E|718|7.05|0|718
A|FLYX|20260108|12:46:31.949022|E|716|7.05|0|716
A|FLYX|20260108|12:46:31.955003|E|300|7.05|0|300
A|FLYX|20260108|12:46:31.955023|E|984|7.05|0|984
A|FLYX|20260108|12:46:32.661354|S|200|7.01|0|200
A|FLYX|20260108|12:46:36.715800|E|40|6.93|0|40
A|FLYX|20260108|12:46:39.923223|E|29|6.94|0|29
A|FLYX|20260108|12:46:40.123945|E|3|6.95|0|3
A|FLYX|20260108|12:46:40.890973|S|69|6.95|0|69
A|FLYX|20260108|12:46:40.890983|S|101|6.95|0|101
A|FLYX|20260108|12:46:46.558102|E|390|6.92|0|390
A|FLYX|20260108|12:46:46.558263|E|193|6.92|0|193
A|FLYX|20260108|12:46:46.558275|E|23|6.92|0|23
A|FLYX|20260108|12:46:46.669976|E|156|6.92|0|156
A|FLYX|20260108|12:46:47.612741|E|20|6.94|0|20
A|FLYX|20260108|12:46:47.612741|E|100|6.94|0|100
A|FLYX|20260108|12:46:56.099488|E|300|6.93|0|300
A|FLYX|20260108|12:46:56.858433|E|100|6.92|0|100
A|FLYX|20260108|12:46:56.872015|E|500|6.91|0|500
A|FLYX|20260108|12:47:01.501238|E|200|6.97|0|200
A|FLYX|20260108|12:47:09.854359|E|1|6.94|0|1
A|FLYX|20260108|12:47:11.115154|E|1|6.94|0|1
A|FLYX|20260108|12:47:11.115155|S|5|6.94|0|5
A|FLYX|20260108|12:47:13.853684|S|505|6.94|0|505
A|FLYX|20260108|12:47:17.081103|E|1|6.96|0|1
A|FLYX|20260108|12:47:23.426554|E|61|6.95|0|61
A|FLYX|20260108|12:47:26.009617|E|232|6.94|0|232
A|FLYX|20260108|12:47:30.378954|E|100|6.94|0|100
A|FLYX|20260108|12:47:33.425280|E|1100|6.95|0|1100
A|FLYX|20260108|12:47:38.801444|S|49|6.94|0|49
A|FLYX|20260108|12:47:41.890526|E|230|6.96|0|230
A|FLYX|20260108|12:47:42.585969|E|100|6.96|0|100
A|FLYX|20260108|12:47:43.154473|E|500|6.96|0|500
A|FLYX|20260108|12:47:43.271464|E|300|6.96|0|300
A|FLYX|20260108|12:47:44.289716|E|105|6.96|0|105
A|FLYX|20260108|12:47:47.984207|E|100|6.96|0|100
A|FLYX|20260108|12:47:47.984996|E|100|6.96|0|100
A|FLYX|20260108|12:47:47.985464|E|63|6.96|0|63
A|FLYX|20260108|12:47:53.862336|E|26|6.96|0|26
A|FLYX|20260108|12:47:54.569729|E|17|6.96|0|17
A|FLYX|20260108|12:47:57.781946|E|129|6.96|0|129
A|FLYX|20260108|12:47:58.974976|E|400|6.96|0|400
A|FLYX|20260108|12:47:59.384872|E|173|6.96|0|173
A|FLYX|20260108|12:47:59.998751|E|135|6.96|0|135
A|FLYX|20260108|12:48:01.043715|E|21|6.96|0|21
A|FLYX|20260108|12:48:02.194869|S|25|6.95|0|25
A|FLYX|20260108|12:48:02.194869|S|1|6.95|0|1
A|FLYX|20260108|12:48:03.446391|E|1000|6.92|0|1000
A|FLYX|20260108|12:48:03.451859|E|19|6.91|0|19
A|FLYX|20260108|12:48:03.455238|E|600|6.9|0|600
A|FLYX|20260108|12:48:03.455239|E|24|6.9|0|24
A|FLYX|20260108|12:48:03.456092|E|2|6.9|0|2
A|FLYX|20260108|12:48:03.463719|E|130|6.9|0|130
A|FLYX|20260108|12:48:03.463719|E|1|6.9|0|1
A|FLYX|20260108|12:48:17.385841|S|27|6.89|0|27
A|FLYX|20260108|12:48:17.750511|E|896|6.86|0|896
A|FLYX|20260108|12:48:17.898800|E|407|6.86|0|407
A|FLYX|20260108|12:48:21.292694|S|1|6.87|0|1
A|FLYX|20260108|12:48:25.471286|E|20|6.88|0|20
A|FLYX|20260108|12:48:25.471286|E|500|6.88|0|500
A|FLYX|20260108|12:48:38.438914|E|34|6.85|0|34
A|FLYX|20260108|12:48:40.485945|E|23|6.85|0|23
A|FLYX|20260108|12:48:40.485965|E|23|6.85|0|23
A|FLYX|20260108|12:48:40.485966|E|15|6.85|0|15
A|FLYX|20260108|12:48:40.485966|E|8|6.85|0|8
A|FLYX|20260108|12:48:40.486068|E|25|6.85|0|25
A|FLYX|20260108|12:48:49.970968|E|100|6.92|0|100
A|FLYX|20260108|12:48:49.970968|E|1|6.92|0|1
A|FLYX|20260108|12:48:49.970969|E|1000|6.92|0|1000
A|FLYX|20260108|12:48:49.973795|E|205|6.93|0|205
A|FLYX|20260108|12:49:00.160086|E|70|6.91|0|70
A|FLYX|20260108|12:49:00.834125|E|950|6.89|0|950
A|FLYX|20260108|12:49:07.163339|S|7|6.87|0|7
A|FLYX|20260108|12:49:17.174148|S|16|6.87|0|16
A|FLYX|20260108|12:49:17.174148|S|3|6.87|0|3
A|FLYX|20260108|12:49:23.332383|S|75|6.86|0|75
A|FLYX|20260108|12:49:23.735117|E|2|6.85|0|2
A|FLYX|20260108|12:49:23.735117|E|114|6.85|0|114
A|FLYX|20260108|12:49:25.350782|E|36|6.82|0|36
A|FLYX|20260108|12:49:25.884897|E|27|6.82|0|27
A|FLYX|20260108|12:49:25.885396|E|23|6.82|0|23
A|FLYX|20260108|12:49:25.885404|E|23|6.82|0|23
A|FLYX|20260108|12:49:26.011808|E|100|6.82|0|100
A|FLYX|20260108|12:49:26.128528|E|200|6.82|0|200
A|FLYX|20260108|12:49:46.983903|E|37|6.86|0|37
A|FLYX|20260108|12:49:47.328938|E|214|6.86|0|214
A|FLYX|20260108|12:49:47.391323|E|10|6.86|0|10
A|FLYX|20260108|12:49:49.523234|E|410|6.86|0|410
A|FLYX|20260108|12:49:55.449136|E|2|6.88|0|2
A|FLYX|20260108|12:49:58.465703|S|58|6.86|0|58
A|FLYX|20260108|12:50:00.291835|E|100|6.89|0|100
A|FLYX|20260108|12:50:00.291835|E|100|6.89|0|100
A|FLYX|20260108|12:50:03.323735|E|100|6.91|0|100
A|FLYX|20260108|12:50:10.953164|E|100|6.9|0|100
A|FLYX|20260108|12:50:10.953164|E|1000|6.9|0|1000
A|FLYX|20260108|12:50:10.953164|E|100|6.9|0|100
A|FLYX|20260108|12:50:10.954784|E|100|6.89|0|100
A|FLYX|20260108|12:50:10.962895|E|250|6.81|0|250
A|FLYX|20260108|12:50:10.966918|E|250|6.79|0|250
A|FLYX|20260108|12:50:10.971216|E|25|6.77|0|25
A|FLYX|20260108|12:50:18.376696|E|99|6.83|0|99
A|FLYX|20260108|12:50:23.935189|S|50|6.81|0|50
A|FLYX|20260108|12:50:25.010565|S|30|6.8|0|30
A|FLYX|20260108|12:50:30.508072|E|100|6.81|0|100
A|FLYX|20260108|12:50:49.480028|E|120|6.8|0|120
A|FLYX|20260108|12:50:56.617074|E|20|6.81|0|20
A|FLYX|20260108|12:51:15.823997|E|30|6.82|0|30
A|FLYX|20260108|12:51:17.565933|S|5|6.78|0|5
A|FLYX|20260108|12:51:17.573001|E|30|6.77|0|30
A|FLYX|20260108|12:51:27.899168|E|191|6.75|0|191
A|FLYX|20260108|12:51:27.899169|E|116|6.75|0|116
A|FLYX|20260108|12:51:27.899169|E|292|6.75|0|292
A|FLYX|20260108|12:51:27.899169|E|1|6.75|0|1
A|FLYX|20260108|12:51:27.901162|E|100|6.75|0|100
A|FLYX|20260108|12:51:27.902460|E|100|6.75|0|100
A|FLYX|20260108|12:51:30.555992|E|30|6.82|0|30
A|FLYX|20260108|12:51:30.557736|E|39|6.83|0|39
A|FLYX|20260108|12:51:30.557736|E|98|6.83|0|98
A|FLYX|20260108|12:51:30.557736|E|30|6.83|0|30
A|FLYX|20260108|12:51:30.559760|E|30|6.84|0|30
A|FLYX|20260108|12:51:30.568388|E|3|6.86|0|3
A|FLYX|20260108|12:51:33.475261|S|15|6.82|0|15
A|FLYX|20260108|12:51:33.475272|S|85|6.82|0|85
A|FLYX|20260108|12:51:33.475321|S|5|6.82|0|5
A|FLYX|20260108|12:51:33.475726|S|95|6.82|0|95
A|FLYX|20260108|12:51:55.469677|E|92|6.82|0|92
A|FLYX|20260108|12:51:55.469693|E|23|6.82|0|23
A|FLYX|20260108|12:51:55.469694|E|92|6.82|0|92
A|FLYX|20260108|12:51:55.469702|E|23|6.82|0|23
A|FLYX|20260108|12:51:56.063695|E|60|6.82|0|60
A|FLYX|20260108|12:53:03.605480|S|100|6.81|0|100
A|FLYX|20260108|12:53:18.918356|S|1|6.81|0|1
A|FLYX|20260108|12:54:17.488727|S|1|6.76|0|1
A|FLYX|20260108|12:54:56.332057|E|5|6.8|0|5
A|FLYX|20260108|12:54:56.332210|E|18|6.8|0|18
A|FLYX|20260108|12:54:58.039453|E|20|6.81|0|20
A|FLYX|20260108|12:54:59.025952|E|2|6.82|0|2
A|FLYX|20260108|12:54:59.025952|E|44|6.82|0|44
A|FLYX|20260108|12:54:59.025964|E|134|6.82|0|134
A|FLYX|20260108|12:55:00.684435|E|40|6.82|0|40
A|FLYX|20260108|12:55:00.684920|E|2|6.82|0|2
A|FLYX|20260108|12:55:40.591854|E|188|6.82|0|188
A|FLYX|20260108|12:55:51.661206|E|300|6.82|0|300
A|FLYX|20260108|12:55:52.289881|E|100|6.82|0|100
A|FLYX|20260108|12:55:52.400047|S|8|6.82|0|8
A|FLYX|20260108|12:55:52.400047|E|192|6.82|0|192
A|FLYX|20260108|12:55:53.652930|E|1|6.83|0|1
A|FLYX|20260108|12:55:53.652930|E|3|6.83|0|3
A|FLYX|20260108|12:55:53.652931|E|38|6.83|0|38
A|FLYX|20260108|12:55:53.652931|E|2|6.83|0|2
A|FLYX|20260108|12:55:53.652931|E|3|6.83|0|3
A|FLYX|20260108|12:55:53.652933|E|92|6.83|0|92
A|FLYX|20260108|12:56:20.352848|S|13|6.83|0|13
A|FLYX|20260108|12:56:20.915476|E|23|6.86|0|23
A|FLYX|20260108|12:56:20.915497|E|23|6.86|0|23
A|FLYX|20260108|12:56:20.915497|E|92|6.86|0|92
A|FLYX|20260108|12:56:20.915515|E|1|6.86|0|1
A|FLYX|20260108|12:56:20.915515|E|62|6.86|0|62
A|FLYX|20260108|12:56:20.917003|E|600|6.88|0|600
A|FLYX|20260108|12:56:20.917003|E|2|6.88|0|2
A|FLYX|20260108|12:56:20.918670|E|30|6.89|0|30
A|FLYX|20260108|12:56:20.918670|E|250|6.89|0|250
A|FLYX|20260108|12:56:20.918670|E|50|6.89|0|50
A|FLYX|20260108|12:56:23.543370|E|10|6.87|0|10
A|FLYX|20260108|12:56:26.526939|E|23|6.86|0|23
A|FLYX|20260108|12:56:26.526956|E|23|6.86|0|23
A|FLYX|20260108|12:56:26.526956|E|23|6.86|0|23
A|FLYX|20260108|12:56:26.817935|E|125|6.86|0|125
A|FLYX|20260108|12:56:31.481015|E|50|6.9|0|50
A|FLYX|20260108|12:56:31.481015|E|1|6.9|0|1
A|FLYX|20260108|12:56:31.481015|E|1000|6.9|0|1000
A|FLYX|20260108|12:56:31.481016|E|1000|6.9|0|1000
A|FLYX|20260108|12:56:31.489669|E|416|6.91|0|416
A|FLYX|20260108|12:56:35.008599|E|10|6.91|0|10
A|FLYX|20260108|12:56:35.474725|E|5|6.93|0|5
A|FLYX|20260108|12:56:35.474725|E|50|6.93|0|50
A|FLYX|20260108|12:56:38.137125|E|10|6.95|0|10
A|FLYX|20260108|12:56:38.137125|E|5|6.95|0|5
A|FLYX|20260108|12:56:38.137125|E|5|6.95|0|5
A|FLYX|20260108|12:56:38.173617|E|50|6.94|0|50
A|FLYX|20260108|12:56:40.422929|E|1|6.92|0|1
A|FLYX|20260108|12:56:43.077551|S|10|6.91|0|10
A|FLYX|20260108|12:56:52.097333|E|30|6.87|0|30
A|FLYX|20260108|12:57:06.530725|E|3|6.88|0|3
A|FLYX|20260108|12:57:32.983290|E|295|6.86|0|295
A|FLYX|20260108|12:57:42.673749|E|242|6.86|0|242
A|FLYX|20260108|12:57:44.325212|E|116|6.81|0|116
A|FLYX|20260108|12:57:44.360967|E|100|6.8|0|100
A|FLYX|20260108|12:57:46.272756|S|5|6.74|0|5
A|FLYX|20260108|12:57:46.277794|E|20|6.72|0|20
A|FLYX|20260108|12:57:46.277794|E|1|6.72|0|1
A|FLYX|20260108|12:57:46.279507|E|10|6.72|0|10
A|FLYX|20260108|12:57:46.279540|E|750|6.72|0|750
A|FLYX|20260108|12:57:46.281170|E|2420|6.72|0|2420
A|FLYX|20260108|12:57:47.122853|E|200|6.68|0|200
A|FLYX|20260108|12:57:47.122854|E|50|6.68|0|50
A|FLYX|20260108|12:57:47.125456|E|546|6.66|0|546
A|FLYX|20260108|12:57:47.125456|E|1|6.66|0|1
A|FLYX|20260108|12:57:47.126097|E|50|6.66|0|50
A|FLYX|20260108|12:57:47.126788|E|16|6.66|0|16
A|FLYX|20260108|12:57:47.129750|E|680|6.66|0|680
A|FLYX|20260108|12:57:47.275041|E|3|6.66|0|3
A|FLYX|20260108|12:57:47.336272|E|25|6.66|0|25
A|FLYX|20260108|12:57:48.110676|E|152|6.65|0|152
A|FLYX|20260108|12:57:48.115403|E|1|6.63|0|1
A|FLYX|20260108|12:57:48.117527|E|2|6.62|0|2
A|FLYX|20260108|12:57:50.770259|S|5|6.6|0|5
A|FLYX|20260108|12:57:50.770259|S|2|6.6|0|2
A|FLYX|20260108|12:57:50.780598|S|5|6.56|0|5
A|FLYX|20260108|12:57:50.780599|S|18|6.56|0|18
A|FLYX|20260108|12:57:50.780599|S|10|6.56|0|10
A|FLYX|20260108|12:57:50.790878|E|100|6.55|0|100
A|FLYX|20260108|12:57:50.790879|S|50|6.55|0|50
A|FLYX|20260108|12:57:50.790879|S|15|6.55|0|15
A|FLYX|20260108|12:57:52.654799|S|75|6.52|0|75
A|FLYX|20260108|12:57:53.835265|S|26|6.51|0|26
A|FLYX|20260108|12:57:56.857854|S|500|6.55|0|500
A|FLYX|20260108|12:57:56.858318|S|69|6.55|0|69
A|FLYX|20260108|12:57:56.858341|S|23|6.55|0|23
A|FLYX|20260108|12:57:56.858342|S|23|6.55|0|23
A|FLYX|20260108|12:57:56.858342|S|23|6.55|0|23
A|FLYX|20260108|12:57:56.858362|S|46|6.55|0|46
A|FLYX|20260108|12:57:56.858363|S|23|6.55|0|23
A|FLYX|20260108|12:57:56.858364|S|46|6.55|0|46
A|FLYX|20260108|12:57:56.858371|S|23|6.55|0|23
A|FLYX|20260108|12:57:56.858807|S|46|6.55|0|46
A|FLYX|20260108|12:57:56.858815|S|23|6.55|0|23
A|FLYX|20260108|12:57:57.121321|S|25|6.55|0|25
A|FLYX|20260108|12:57:57.235406|S|100|6.55|0|100
A|FLYX|20260108|12:57:57.521710|E|115|6.53|0|115
A|FLYX|20260108|12:57:57.521711|S|1|6.53|0|1
A|FLYX|20260108|12:57:57.521711|S|40|6.53|0|40
A|FLYX|20260108|12:57:58.707485|S|77|6.52|0|77
A|FLYX|20260108|12:57:58.707495|S|115|6.52|0|115
A|FLYX|20260108|12:57:58.707511|S|153|6.52|0|153
A|FLYX|20260108|12:57:58.764639|S|38|6.52|0|38
A|FLYX|20260108|12:57:59.745714|S|117|6.52|0|117
A|FLYX|20260108|12:57:59.843529|S|300|6.52|0|300
A|FLYX|20260108|12:57:59.903903|S|20|6.52|0|20
A|FLYX|20260108|12:57:59.904163|S|180|6.52|0|180
A|FLYX|20260108|12:58:00.116080|S|2|6.52|0|2
A|FLYX|20260108|12:58:00.160658|S|100|6.52|0|100
A|FLYX|20260108|12:58:00.367985|S|17|6.52|0|17
A|FLYX|20260108|12:58:00.540548|S|381|6.52|0|381
A|FLYX|20260108|12:58:00.541079|S|119|6.52|0|119
A|FLYX|20260108|12:58:00.627658|S|3|6.52|0|3
A|FLYX|20260108|12:58:00.858654|S|2|6.52|0|2
A|FLYX|20260108|12:58:00.870538|S|200|6.52|0|200
A|FLYX|20260108|12:58:00.936568|S|15|6.52|0|15
A|FLYX|20260108|12:58:06.666503|E|70|6.57|0|70
A|FLYX|20260108|12:58:06.867557|E|200|6.55|0|200
A|FLYX|20260108|12:58:14.254451|E|300|6.58|0|300
A|FLYX|20260108|12:58:14.254451|E|12|6.58|0|12
A|FLYX|20260108|12:58:14.254451|E|300|6.58|0|300
A|FLYX|20260108|12:58:14.273726|E|983|6.57|0|983
A|FLYX|20260108|12:58:15.828485|E|69|6.59|0|69
A|FLYX|20260108|12:58:15.828498|E|11|6.59|0|11
A|FLYX|20260108|12:58:23.950314|S|50|6.63|0|50
A|FLYX|20260108|12:58:23.950952|S|23|6.63|0|23
A|FLYX|20260108|12:58:23.950961|S|23|6.63|0|23
A|FLYX|20260108|12:58:23.950977|S|23|6.63|0|23
A|FLYX|20260108|12:58:23.950977|S|69|6.63|0|69
A|FLYX|20260108|12:58:23.950989|S|12|6.63|0|12
A|FLYX|20260108|12:58:23.950990|E|11|6.63|0|11
A|FLYX|20260108|12:58:24.217018|E|70|6.63|0|70
A|FLYX|20260108|12:58:24.217018|E|289|6.63|0|289
A|FLYX|20260108|12:58:31.320020|E|500|6.63|0|500
A|FLYX|20260108|12:58:34.939768|E|28|6.62|0|28
A|FLYX|20260108|12:58:35.133137|E|10|6.62|0|10
A|FLYX|20260108|12:58:35.133137|E|109|6.62|0|109
A|FLYX|20260108|12:58:35.133137|E|1|6.62|0|1
A|FLYX|20260108|12:58:42.113451|E|15|6.61|0|15
A|FLYX|20260108|12:59:12.544940|E|78|6.64|0|78
A|FLYX|20260108|12:59:12.545048|E|100|6.64|0|100
A|FLYX|20260108|12:59:12.545287|E|23|6.64|0|23
A|FLYX|20260108|12:59:12.545303|E|107|6.64|0|107
A|FLYX|20260108|12:59:12.889642|E|100|6.64|0|100
A|FLYX|20260108|12:59:14.636719|E|78|6.65|0|78
A|FLYX|20260108|12:59:14.636720|E|622|6.65|0|622
A|FLYX|20260108|12:59:15.034078|E|25|6.65|0|25
A|FLYX|20260108|12:59:15.150839|E|300|6.65|0|300
A|FLYX|20260108|12:59:17.880601|S|70|6.66|0|70
A|FLYX|20260108|12:59:17.905588|E|100|6.64|0|100
A|FLYX|20260108|12:59:32.745989|E|4|6.64|0|4
A|FLYX|20260108|12:59:32.745989|E|10|6.64|0|10
A|FLYX|20260108|12:59:45.654917|E|6|6.63|0|6
A|FLYX|20260108|12:59:45.655063|S|84|6.63|0|84
A|FLYX|20260108|13:00:03.980415|E|154|6.65|0|154
A|FLYX|20260108|13:00:03.987751|E|210|6.65|0|210
A|FLYX|20260108|13:00:04.100438|E|500|6.65|0|500
A|FLYX|20260108|13:00:06.391264|E|1000|6.66|0|1000
A|FLYX|20260108|13:00:06.391264|E|50|6.66|0|50
A|FLYX|20260108|13:00:06.391265|E|3000|6.66|0|3000
A|FLYX|20260108|13:00:07.140050|E|300|6.67|0|300
A|FLYX|20260108|13:00:07.538795|E|1|6.67|0|1
A|FLYX|20260108|13:00:07.608086|E|25|6.67|0|25
A|FLYX|20260108|13:00:07.914673|E|44|6.67|0|44
A|FLYX|20260108|13:00:08.035397|E|800|6.67|0|800
A|FLYX|20260108|13:00:13.555862|E|140|6.72|0|140
A|FLYX|20260108|13:00:13.557965|E|20|6.74|0|20
A|FLYX|20260108|13:00:15.380131|E|40|6.78|0|40
A|FLYX|20260108|13:00:26.016628|E|77|6.75|0|77
A|FLYX|20260108|13:00:28.843765|E|90|6.71|0|90
A|FLYX|20260108|13:00:28.843765|E|242|6.71|0|242
A|FLYX|20260108|13:00:28.843765|E|10|6.71|0|10
A|FLYX|20260108|13:00:28.933497|E|232|6.71|0|232
A|FLYX|20260108|13:01:18.727108|S|10|6.73|0|10
A|FLYX|20260108|13:01:24.721201|S|48|6.73|0|48
A|FLYX|20260108|13:01:29.865780|E|100|6.7|0|100
A|FLYX|20260108|13:01:29.885465|E|400|6.7|0|400
A|FLYX|20260108|13:01:30.358971|E|150|6.73|0|150
A|FLYX|20260108|13:01:30.358971|E|10|6.73|0|10
A|FLYX|20260108|13:01:30.618467|E|46|6.74|0|46
A|FLYX|20260108|13:01:30.618483|E|92|6.74|0|92
A|FLYX|20260108|13:01:30.618484|E|46|6.74|0|46
A|FLYX|20260108|13:01:30.618492|E|48|6.74|0|48
A|FLYX|20260108|13:01:32.004916|E|100|6.69|0|100
A|FLYX|20260108|13:01:35.704992|E|1|6.7|0|1
A|FLYX|20260108|13:01:56.956020|S|56|6.7|0|56
A|FLYX|20260108|13:02:30.096198|E|85|6.68|0|85
A|FLYX|20260108|13:02:31.001213|E|4|6.68|0|4
A|FLYX|20260108|13:02:32.470998|E|21|6.68|0|21
A|FLYX|20260108|13:02:39.888866|E|300|6.66|0|300
A|FLYX|20260108|13:02:44.964157|S|51|6.66|0|51
A|FLYX|20260108|13:02:47.977511|S|10|6.68|0|10
A|FLYX|20260108|13:02:52.800486|S|5|6.69|0|5
A|FLYX|20260108|13:03:04.556093|E|49|6.72|0|49
A|FLYX|20260108|13:03:05.352968|E|111|6.72|0|111
A|FLYX|20260108|13:03:05.478528|E|800|6.72|0|800
A|FLYX|20260108|13:03:06.980979|E|10|6.73|0|10
A|FLYX|20260108|13:03:07.341467|E|1|6.75|0|1
A|FLYX|20260108|13:03:07.341467|E|101|6.75|0|101
A|FLYX|20260108|13:03:14.654950|E|25|6.77|0|25
A|FLYX|20260108|13:03:29.345525|E|500|6.79|0|500
A|FLYX|20260108|13:03:32.299571|S|1|6.76|0|1
A|FLYX|20260108|13:03:32.306121|E|1000|6.74|0|1000
A|FLYX|20260108|13:04:03.450517|S|1|6.73|0|1
A|FLYX|20260108|13:05:13.002392|E|1|6.76|0|1
A|FLYX|20260108|13:05:22.785192|E|108|6.75|0|108
A|FLYX|20260108|13:05:22.792633|E|1|6.73|0|1
A|FLYX|20260108|13:05:24.692308|E|10|6.72|0|10
A|FLYX|20260108|13:05:44.431611|E|200|6.73|0|200
A|FLYX|20260108|13:06:20.999529|S|48|6.72|0|48
A|FLYX|20260108|13:06:22.005364|E|50|6.66|0|50
A|FLYX|20260108|13:06:22.005374|S|50|6.66|0|50
A|FLYX|20260108|13:06:22.007113|E|50|6.65|0|50
A|FLYX|20260108|13:06:22.007537|S|34|6.65|0|34
A|FLYX|20260108|13:06:32.059108|S|500|6.67|0|500
A|FLYX|20260108|13:06:42.754694|S|1|6.68|0|1
A|FLYX|20260108|13:06:50.133151|E|10|6.68|0|10
A|FLYX|20260108|13:07:28.904674|E|864|6.67|0|864
A|FLYX|20260108|13:07:29.760964|S|70|6.66|0|70
A|FLYX|20260108|13:07:29.760964|S|1|6.66|0|1
A|FLYX|20260108|13:07:30.753589|E|1|6.65|0|1
A|FLYX|20260108|13:07:32.160216|E|1|6.63|0|1
A|FLYX|20260108|13:07:32.163606|E|50|6.62|0|50
A|FLYX|20260108|13:07:32.166362|E|15|6.61|0|15
A|FLYX|20260108|13:07:32.166362|E|8|6.61|0|8
A|FLYX|20260108|13:08:35.392725|S|10|6.64|0|10
A|FLYX|20260108|13:08:38.679079|E|1|6.62|0|1
A|FLYX|20260108|13:08:38.679079|E|40|6.62|0|40
A|FLYX|20260108|13:08:41.078316|S|37|6.61|0|37
A|FLYX|20260108|13:08:43.255809|S|507|6.61|0|507
A|FLYX|20260108|13:09:21.018534|S|60|6.63|0|60
A|FLYX|20260108|13:09:21.952871|E|69|6.62|0|69
A|FLYX|20260108|13:09:21.952882|E|6|6.62|0|6
A|FLYX|20260108|13:09:26.770994|E|200|6.6|0|200
A|FLYX|20260108|13:09:26.770994|E|718|6.6|0|718
A|FLYX|20260108|13:09:26.770994|E|5|6.6|0|5
A|FLYX|20260108|13:09:26.770994|E|43|6.6|0|43
A|FLYX|20260108|13:09:26.770995|E|30|6.6|0|30
A|FLYX|20260108|13:09:26.770997|E|20|6.6|0|20
A|FLYX|20260108|13:09:26.770997|E|10|6.6|0|10
A|FLYX|20260108|13:09:26.770997|E|10|6.6|0|10
A|FLYX|20260108|13:09:26.770997|E|929|6.6|0|929
A|FLYX|20260108|13:09:26.771804|E|22|6.6|0|22
A|FLYX|20260108|13:09:26.773043|E|49|6.6|0|49
A|FLYX|20260108|13:09:26.983329|E|100|6.58|0|100
A|FLYX|20260108|13:09:35.885532|E|500|6.61|0|500
A|FLYX|20260108|13:09:46.256788|E|46|6.62|0|46
A|FLYX|20260108|13:09:46.256805|E|13|6.62|0|13
A|FLYX|20260108|13:09:50.195823|E|333|6.68|0|333
A|FLYX|20260108|13:09:50.195918|E|260|6.68|0|260
A|FLYX|20260108|13:09:51.079197|E|37|6.68|0|37
A|FLYX|20260108|13:09:51.079197|E|38|6.68|0|38
A|FLYX|20260108|13:09:51.822589|E|8|6.69|0|8
A|FLYX|20260108|13:09:51.828786|E|250|6.7|0|250
A|FLYX|20260108|13:09:51.828786|E|2|6.7|0|2
A|FLYX|20260108|13:09:51.828787|E|500|6.7|0|500
A|FLYX|20260108|13:09:56.452155|E|50|6.69|0|50
A|FLYX|20260108|13:10:52.958785|S|37|6.66|0|37
A|FLYX|20260108|13:11:07.906477|E|10|6.68|0|10
A|FLYX|20260108|13:11:16.479643|E|264|6.65|0|264
A|FLYX|20260108|13:11:16.485200|E|75|6.64|0|75
A|FLYX|20260108|13:11:16.485200|E|510|6.65|0|510
A|FLYX|20260108|13:11:16.486292|E|184|6.63|0|184
A|FLYX|20260108|13:11:16.486302|E|46|6.63|0|46
A|FLYX|20260108|13:11:16.487824|E|54|6.61|0|54
A|FLYX|20260108|13:11:16.487824|E|54|6.61|0|54
A|FLYX|20260108|13:11:16.487840|E|149|6.61|0|149
A|FLYX|20260108|13:11:16.488107|E|3|6.6|0|3
A|FLYX|20260108|13:11:16.488107|E|197|6.6|0|197
A|FLYX|20260108|13:11:16.489262|E|1|6.59|0|1
A|FLYX|20260108|13:11:30.393979|E|30|6.64|0|30
A|FLYX|20260108|13:11:30.868195|E|70|6.64|0|70
A|FLYX|20260108|13:11:35.226922|S|742|6.62|0|742
A|FLYX|20260108|13:11:44.278608|E|550|6.65|0|550
A|FLYX|20260108|13:12:45.295152|S|15|6.61|0|15
A|FLYX|20260108|13:13:01.004142|S|85|6.61|0|85
A|FLYX|20260108|13:13:25.659890|E|50|6.6|0|50
A|FLYX|20260108|13:13:25.659890|E|64|6.6|0|64
A|FLYX|20260108|13:13:44.532208|S|1|6.57|0|1
A|FLYX|20260108|13:13:44.540552|E|3|6.56|0|3
A|FLYX|20260108|13:14:14.148930|E|73|6.6|0|73
A|FLYX|20260108|13:14:19.461679|E|1|6.6|0|1
A|FLYX|20260108|13:14:24.583575|S|30|6.6|0|30
A|FLYX|20260108|13:14:42.097687|E|20|6.62|0|20
A|FLYX|20260108|13:14:42.097742|E|20|6.62|0|20
A|FLYX|20260108|13:14:44.412235|E|270|6.63|0|270
A|FLYX|20260108|13:17:10.144038|E|5|6.55|0|5
A|FLYX|20260108|13:17:10.144038|E|3|6.55|0|3
A|FLYX|20260108|13:17:17.824899|E|10|6.53|0|10
A|FLYX|20260108|13:17:17.824899|E|31|6.53|0|31
A|FLYX|20260108|13:17:17.824948|S|29|6.53|0|29
A|FLYX|20260108|13:17:17.824948|S|22|6.53|0|22
A|FLYX|20260108|13:17:17.968506|E|718|6.52|0|718
A|FLYX|20260108|13:17:17.968507|E|50|6.52|0|50
A|FLYX|20260108|13:17:17.968507|E|976|6.52|0|976
A|FLYX|20260108|13:17:17.981706|E|50|6.51|0|50
A|FLYX|20260108|13:17:17.993648|E|1000|6.5|0|1000
A|FLYX|20260108|13:17:17.993648|E|3|6.5|0|3
A|FLYX|20260108|13:17:17.993648|E|1000|6.5|0|1000
A|FLYX|20260108|13:17:17.993649|E|2000|6.5|0|2000
A|FLYX|20260108|13:17:17.993649|E|10|6.5|0|10
A|FLYX|20260108|13:17:17.993650|E|500|6.5|0|500
A|FLYX|20260108|13:17:17.993651|E|14|6.5|0|14
A|FLYX|20260108|13:17:17.993651|E|20|6.5|0|20
A|FLYX|20260108|13:17:17.993651|E|10|6.5|0|10
A|FLYX|20260108|13:17:17.993651|E|183|6.5|0|183
A|FLYX|20260108|13:17:17.993651|E|25|6.5|0|25
A|FLYX|20260108|13:17:17.993652|E|56|6.5|0|56
A|FLYX|20260108|13:17:18.813521|E|1|6.49|0|1
A|FLYX|20260108|13:17:18.813521|E|1|6.49|0|1
A|FLYX|20260108|13:17:18.815382|E|48|6.48|0|48
A|FLYX|20260108|13:17:18.815382|E|100|6.48|0|100
A|FLYX|20260108|13:17:18.815382|E|1|6.48|0|1
A|FLYX|20260108|13:17:18.815382|E|2|6.48|0|2
A|FLYX|20260108|13:17:18.817397|E|11|6.47|0|11
A|FLYX|20260108|13:17:18.824661|S|100|6.47|0|100
A|FLYX|20260108|13:17:18.865680|E|75|6.45|0|75
A|FLYX|20260108|13:17:18.865689|E|100|6.45|0|100
A|FLYX|20260108|13:17:18.865763|E|108|6.45|0|108
A|FLYX|20260108|13:17:20.029372|S|10|6.44|0|10
A|FLYX|20260108|13:17:20.029422|S|10|6.44|0|10
A|FLYX|20260108|13:17:20.311782|S|10|6.44|0|10
A|FLYX|20260108|13:17:20.311792|S|10|6.44|0|10
A|FLYX|20260108|13:17:20.311854|S|10|6.44|0|10
A|FLYX|20260108|13:17:20.311932|S|10|6.43|0|10
A|FLYX|20260108|13:17:20.311933|S|9|6.43|0|9
A|FLYX|20260108|13:17:20.311933|S|1|6.43|0|1
A|FLYX|20260108|13:17:20.473818|S|25|6.42|0|25
A|FLYX|20260108|13:17:21.516657|S|100|6.46|0|100
A|FLYX|20260108|13:17:22.921188|S|68|6.48|0|68
A|FLYX|20260108|13:17:22.922185|S|32|6.48|0|32
A|FLYX|20260108|13:17:24.473643|E|50|6.49|0|50
A|FLYX|20260108|13:17:24.741242|E|50|6.49|0|50
A|FLYX|20260108|13:17:30.856843|E|100|6.46|0|100
A|FLYX|20260108|13:17:37.425600|E|97|6.48|0|97
A|FLYX|20260108|13:17:37.425600|E|18|6.48|0|18
A|FLYX|20260108|13:17:38.978540|E|200|6.49|0|200
A|FLYX|20260108|13:17:44.265043|E|100|6.5|0|100
A|FLYX|20260108|13:17:52.848899|E|200|6.52|0|200
A|FLYX|20260108|13:17:52.848993|E|19|6.52|0|19
A|FLYX|20260108|13:17:54.088056|S|200|6.55|0|200
A|FLYX|20260108|13:17:54.088085|S|119|6.55|0|119
A|FLYX|20260108|13:17:54.092248|S|81|6.55|0|81
A|FLYX|20260108|13:17:54.092249|S|100|6.55|0|100
A|FLYX|20260108|13:17:58.184495|E|13|6.6|0|13
A|FLYX|20260108|13:18:07.477473|E|100|6.57|0|100
A|FLYX|20260108|13:18:09.302173|E|8|6.6|0|8
A|FLYX|20260108|13:18:09.302253|E|47|6.6|0|47
A|FLYX|20260108|13:18:09.306309|E|6|6.61|0|6
A|FLYX|20260108|13:18:11.314725|E|20|6.65|0|20
A|FLYX|20260108|13:18:11.314725|E|49|6.65|0|49
A|FLYX|20260108|13:18:11.317895|E|28|6.65|0|28
A|FLYX|20260108|13:18:27.908127|E|50|6.64|0|50
A|FLYX|20260108|13:18:29.480644|E|200|6.66|0|200
A|FLYX|20260108|13:18:29.483538|E|310|6.67|0|310
A|FLYX|20260108|13:18:29.486440|E|691|6.68|0|691
A|FLYX|20260108|13:18:29.489970|E|30|6.7|0|30
A|FLYX|20260108|13:18:29.489971|E|1000|6.7|0|1000
A|FLYX|20260108|13:18:29.491523|E|1|6.71|0|1
A|FLYX|20260108|13:18:29.491523|E|299|6.71|0|299
A|FLYX|20260108|13:18:29.491966|E|1|6.71|0|1
A|FLYX|20260108|13:18:29.494016|E|500|6.72|0|500
A|FLYX|20260108|13:18:29.495707|E|30|6.73|0|30
A|FLYX|20260108|13:18:32.638312|E|30|6.75|0|30
A|FLYX|20260108|13:18:33.474381|E|10|6.78|0|10
A|FLYX|20260108|13:18:33.474381|E|1|6.78|0|1
A|FLYX|20260108|13:18:33.474381|E|200|6.78|0|200
A|FLYX|20260108|13:18:33.481094|E|400|6.79|0|400
A|FLYX|20260108|13:18:33.481094|E|86|6.79|0|86
A|FLYX|20260108|13:18:33.487485|E|200|6.8|0|200
A|FLYX|20260108|13:18:33.487485|E|225|6.8|0|225
A|FLYX|20260108|13:18:33.709592|E|152|6.8|0|152
A|FLYX|20260108|13:18:33.709592|E|348|6.8|0|348
A|FLYX|20260108|13:18:34.114812|E|1652|6.8|0|1652
A|FLYX|20260108|13:18:36.023879|E|25|6.8|0|25
A|FLYX|20260108|13:18:51.083766|S|6|6.76|0|6
A|FLYX|20260108|13:18:51.083766|E|50|6.76|0|50
A|FLYX|20260108|13:19:08.493841|E|700|6.75|0|700
A|FLYX|20260108|13:19:08.493841|E|600|6.75|0|600
A|FLYX|20260108|13:19:10.399736|S|94|6.76|0|94
A|FLYX|20260108|13:19:10.902127|E|25|6.77|0|25
A|FLYX|20260108|13:19:11.574015|E|300|6.76|0|300
A|FLYX|20260108|13:19:11.687656|E|100|6.76|0|100
A|FLYX|20260108|13:19:11.855079|E|100|6.77|0|100
A|FLYX|20260108|13:19:12.404851|E|900|6.77|0|900
A|FLYX|20260108|13:19:13.317641|E|4|6.79|0|4
A|FLYX|20260108|13:19:13.317641|E|8|6.79|0|8
A|FLYX|20260108|13:19:13.994486|E|11|6.81|0|11
A|FLYX|20260108|13:19:15.157031|E|270|6.81|0|270
A|FLYX|20260108|13:19:15.157313|S|28|6.81|0|28
A|FLYX|20260108|13:19:17.358104|E|91|6.8|0|91
A|FLYX|20260108|13:19:19.137311|E|200|6.84|0|200
A|FLYX|20260108|13:19:19.137312|E|200|6.84|0|200
A|FLYX|20260108|13:19:19.424435|E|10|6.84|0|10
A|FLYX|20260108|13:19:19.528865|E|50|6.85|0|50
A|FLYX|20260108|13:19:19.528866|E|30|6.85|0|30
A|FLYX|20260108|13:19:19.528866|E|1|6.85|0|1
A|FLYX|20260108|13:19:19.528866|E|230|6.85|0|230
A|FLYX|20260108|13:19:20.305120|E|190|6.85|0|190
A|FLYX|20260108|13:19:20.320484|E|1000|6.82|0|1000
A|FLYX|20260108|13:19:20.420370|E|92|6.82|0|92
A|FLYX|20260108|13:19:20.420382|E|46|6.82|0|46
A|FLYX|20260108|13:19:20.420398|E|36|6.82|0|36
A|FLYX|20260108|13:19:20.420398|E|23|6.82|0|23
A|FLYX|20260108|13:19:22.385670|S|3|6.8|0|3
A|FLYX|20260108|13:19:22.385671|S|3|6.8|0|3
A|FLYX|20260108|13:19:38.573235|E|416|6.75|0|416
A|FLYX|20260108|13:19:58.984263|E|25|6.76|0|25
A|FLYX|20260108|13:20:08.619794|E|10|6.72|0|10
A|FLYX|20260108|13:20:17.433098|E|532|6.68|0|532
A|FLYX|20260108|13:20:17.456524|E|100|6.68|0|100
A|FLYX|20260108|13:20:17.551336|S|62|6.68|0|62
A|FLYX|20260108|13:20:37.746797|S|42|6.72|0|42
A|FLYX|20260108|13:20:37.756726|E|10|6.69|0|10
A|FLYX|20260108|13:20:37.780332|S|1|6.68|0|1
A|FLYX|20260108|13:20:37.781711|E|170|6.67|0|170
A|FLYX|20260108|13:20:37.781711|E|80|6.67|0|80
A|FLYX|20260108|13:20:37.781838|S|60|6.67|0|60
A|FLYX|20260108|13:20:38.463723|E|100|6.66|0|100
A|FLYX|20260108|13:20:39.451990|E|100|6.66|0|100
A|FLYX|20260108|13:20:39.456510|E|50|6.64|0|50
A|FLYX|20260108|13:20:40.247514|E|93|6.63|0|93
A|FLYX|20260108|13:21:01.506078|E|100|6.67|0|100
A|FLYX|20260108|13:21:11.291988|E|90|6.62|0|90
A|FLYX|20260108|13:21:11.295504|E|100|6.61|0|100
A|FLYX|20260108|13:21:11.295504|E|100|6.6|0|100
A|FLYX|20260108|13:21:11.307262|E|5|6.57|0|5
A|FLYX|20260108|13:21:11.312559|E|10|6.55|0|10
A|FLYX|20260108|13:21:12.612405|S|100|6.59|0|100
A|FLYX|20260108|13:21:12.612552|S|24|6.59|0|24
A|FLYX|20260108|13:21:14.567595|S|100|6.54|0|100
A|FLYX|20260108|13:21:14.965788|S|200|6.54|0|200
A|FLYX|20260108|13:21:14.965871|S|57|6.54|0|57
A|FLYX|20260108|13:21:14.979365|S|300|6.54|0|300
A|FLYX|20260108|13:21:20.879419|E|5|6.65|0|5
A|FLYX|20260108|13:21:21.486645|E|92|6.7|0|92
A|FLYX|20260108|13:21:21.487512|E|100|6.7|0|100
A|FLYX|20260108|13:21:21.488195|E|100|6.7|0|100
A|FLYX|20260108|13:21:21.633236|E|673|6.7|0|673
A|FLYX|20260108|13:21:21.633402|E|35|6.7|0|35
A|FLYX|20260108|13:21:21.633403|E|25|6.7|0|25
A|FLYX|20260108|13:21:32.332199|E|10|6.68|0|10
A|FLYX|20260108|13:21:32.332199|E|1000|6.68|0|1000
A|FLYX|20260108|13:21:32.336413|E|500|6.69|0|500
A|FLYX|20260108|13:21:44.045027|E|100|6.66|0|100
A|FLYX|20260108|13:21:46.318330|S|100|6.66|0|100
A|FLYX|20260108|13:22:22.802237|S|100|6.66|0|100
A|FLYX|20260108|13:22:42.792725|S|50|6.66|0|50
A|FLYX|20260108|13:22:42.792741|S|39|6.66|0|39
A|FLYX|20260108|13:22:42.792741|S|11|6.65|0|11
A|FLYX|20260108|13:22:42.792804|S|39|6.65|0|39
A|FLYX|20260108|13:22:46.175067|S|100|6.65|0|100
A|FLYX|20260108|13:23:05.929533|S|100|6.64|0|100
A|FLYX|20260108|13:23:06.932350|S|100|6.64|0|100
A|FLYX|20260108|13:23:20.644350|S|5|6.65|0|5
A|FLYX|20260108|13:23:20.645215|E|5|6.64|0|5
A|FLYX|20260108|13:23:20.645215|E|90|6.65|0|90
A|FLYX|20260108|13:23:31.112713|E|23|6.65|0|23
A|FLYX|20260108|13:23:31.112732|E|122|6.65|0|122
A|FLYX|20260108|13:23:31.112732|E|135|6.65|0|135
A|FLYX|20260108|13:23:31.112809|E|220|6.65|0|220
A|FLYX|20260108|13:23:31.123726|E|9|6.66|0|9
A|FLYX|20260108|13:23:33.929287|E|182|6.64|0|182
A|FLYX|20260108|13:24:12.395218|S|1|6.65|0|1
A|FLYX|20260108|13:24:28.644771|E|100|6.64|0|100
A|FLYX|20260108|13:24:29.747193|E|99|6.6|0|99
A|FLYX|20260108|13:25:01.601403|E|29|6.68|0|29
A|FLYX|20260108|13:25:01.601417|E|170|6.68|0|170
A|FLYX|20260108|13:25:01.601620|E|1|6.68|0|1
A|FLYX|20260108|13:25:12.259088|E|300|6.64|0|300
A|FLYX|20260108|13:25:12.260039|E|100|6.64|0|100
A|FLYX|20260108|13:25:14.712637|E|200|6.64|0|200
A|FLYX|20260108|13:25:14.898391|S|100|6.62|0|100
A|FLYX|20260108|13:25:14.951435|S|5|6.62|0|5
A|FLYX|20260108|13:25:15.454196|S|50|6.62|0|50
A|FLYX|20260108|13:25:15.454659|S|23|6.62|0|23
A|FLYX|20260108|13:25:15.454674|S|46|6.62|0|46
A|FLYX|20260108|13:25:15.454674|S|23|6.62|0|23
A|FLYX|20260108|13:25:15.454682|S|23|6.62|0|23
A|FLYX|20260108|13:25:15.577240|S|300|6.62|0|300
A|FLYX|20260108|13:25:15.695433|S|500|6.62|0|500
A|FLYX|20260108|13:25:15.695433|S|30|6.62|0|30
A|FLYX|20260108|13:25:15.696419|S|500|6.62|0|500
A|FLYX|20260108|13:25:15.696420|S|600|6.62|0|600
A|FLYX|20260108|13:25:15.697372|S|1700|6.62|0|1700
A|FLYX|20260108|13:25:15.697372|S|500|6.62|0|500
A|FLYX|20260108|13:25:15.698287|S|100|6.62|0|100
A|FLYX|20260108|13:25:29.946518|S|100|6.63|0|100
A|FLYX|20260108|13:25:32.207025|S|100|6.62|0|100
A|FLYX|20260108|13:25:37.983024|S|100|6.66|0|100
A|FLYX|20260108|13:26:39.915786|E|100|6.63|0|100
A|FLYX|20260108|13:26:39.928249|E|10|6.61|0|10
A|FLYX|20260108|13:26:39.934177|S|100|6.59|0|100
A|FLYX|20260108|13:26:58.912970|E|100|6.64|0|100
A|FLYX|20260108|13:27:08.106629|E|20|6.64|0|20
A|FLYX|20260108|13:27:10.318900|E|300|6.64|0|300
A|FLYX|20260108|13:27:14.063019|E|200|6.64|0|200
A|FLYX|20260108|13:27:14.063776|E|100|6.64|0|100
A|FLYX|20260108|13:27:18.613569|S|12|6.61|0|12
A|FLYX|20260108|13:27:18.613581|S|12|6.61|0|12
A|FLYX|20260108|13:27:18.614945|E|10|6.6|0|10
A|FLYX|20260108|13:27:18.614945|E|2|6.6|0|2
A|FLYX|20260108|13:27:19.818463|E|100|6.6|0|100
A|FLYX|20260108|13:27:19.830475|E|100|6.59|0|100
A|FLYX|20260108|13:27:50.193799|E|826|6.58|0|826
A|FLYX|20260108|13:27:51.595297|S|77|6.57|0|77
A|FLYX|20260108|13:27:51.695997|S|93|6.57|0|93
A|FLYX|20260108|13:28:01.293463|E|300|6.61|0|300
A|FLYX|20260108|13:28:12.056625|E|400|6.58|0|400
A|FLYX|20260108|13:28:35.014531|S|16|6.56|0|16
A|FLYX|20260108|13:28:35.014531|S|2|6.56|0|2
A|FLYX|20260108|13:29:04.253464|S|15|6.55|0|15
A|FLYX|20260108|13:29:04.253464|S|60|6.55|0|60
A|FLYX|20260108|13:29:04.585647|S|2|6.54|0|2
A|FLYX|20260108|13:29:04.586556|E|5|6.53|0|5
A|FLYX|20260108|13:29:04.586556|E|40|6.53|0|40
A|FLYX|20260108|13:29:04.586556|E|100|6.53|0|100
A|FLYX|20260108|13:29:09.892803|E|2|6.51|0|2
A|FLYX|20260108|13:29:47.633436|S|5|6.56|0|5
A|FLYX|20260108|13:30:07.487289|S|60|6.55|0|60
A|FLYX|20260108|13:30:38.329040|E|600|6.52|0|600
A|FLYX|20260108|13:30:50.460831|E|142|6.53|0|142
A|FLYX|20260108|13:30:50.461183|E|115|6.53|0|115
A|FLYX|20260108|13:30:50.461200|E|23|6.53|0|23
A|FLYX|20260108|13:30:50.461200|E|69|6.53|0|69
A|FLYX|20260108|13:30:50.461208|E|23|6.53|0|23
A|FLYX|20260108|13:30:51.124580|E|100|6.53|0|100
A|FLYX|20260108|13:31:05.640507|E|3|6.57|0|3
A|FLYX|20260108|13:31:05.640625|E|7|6.57|0|7
A|FLYX|20260108|13:31:15.524621|E|300|6.57|0|300
A|FLYX|20260108|13:32:11.610780|S|15|6.57|0|15
A|FLYX|20260108|13:32:13.713103|S|85|6.57|0|85
A|FLYX|20260108|13:32:13.713104|S|30|6.57|0|30
A|FLYX|20260108|13:32:13.713104|S|70|6.57|0|70
A|FLYX|20260108|13:32:13.713104|S|100|6.57|0|100
A|FLYX|20260108|13:32:13.726473|E|206|6.58|0|206
A|FLYX|20260108|13:32:13.726473|E|293|6.58|0|293
A|FLYX|20260108|13:32:13.728828|E|425|6.59|0|425
A|FLYX|20260108|13:32:17.121275|E|10|6.62|0|10
A|FLYX|20260108|13:32:18.294099|S|45|6.63|0|45
A|FLYX|20260108|13:32:18.294124|S|6|6.63|0|6
A|FLYX|20260108|13:32:18.586032|E|101|6.63|0|101
A|FLYX|20260108|13:32:18.586032|S|1949|6.63|0|1949
A|FLYX|20260108|13:32:18.599721|E|90|6.64|0|90
A|FLYX|20260108|13:32:18.610470|E|1000|6.65|0|1000
A|FLYX|20260108|13:32:18.610470|E|250|6.65|0|250
A|FLYX|20260108|13:32:18.610470|E|20|6.65|0|20
A|FLYX|20260108|13:32:18.610470|E|100|6.65|0|100
A|FLYX|20260108|13:32:18.610471|E|15|6.65|0|15
A|FLYX|20260108|13:32:18.610471|E|130|6.65|0|130
A|FLYX|20260108|13:32:30.392238|S|100|6.63|0|100
A|FLYX|20260108|13:32:30.392701|S|200|6.63|0|200
A|FLYX|20260108|13:32:53.236518|E|100|6.7|0|100
A|FLYX|20260108|13:32:55.087047|S|25|6.68|0|25
A|FLYX|20260108|13:33:24.679977|E|20|6.63|0|20
A|FLYX|20260108|13:34:02.762207|E|200|6.6|0|200
A|FLYX|20260108|13:34:15.369217|E|15|6.58|0|15
A|FLYX|20260108|13:34:17.413684|E|50|6.53|0|50
A|FLYX|20260108|13:34:17.442325|E|50|6.52|0|50
A|FLYX|20260108|13:35:06.331409|S|17|6.55|0|17
A|FLYX|20260108|13:35:07.698710|S|92|6.55|0|92
A|FLYX|20260108|13:35:07.698726|S|161|6.55|0|161
A|FLYX|20260108|13:35:07.698727|S|35|6.55|0|35
A|FLYX|20260108|13:35:07.698736|S|89|6.55|0|89
A|FLYX|20260108|13:35:07.701768|S|296|6.55|0|296
A|FLYX|20260108|13:35:07.835478|S|300|6.55|0|300
A|FLYX|20260108|13:35:10.578913|S|10|6.55|0|10
A|FLYX|20260108|13:35:10.581790|E|74|6.58|0|74
A|FLYX|20260108|13:35:29.063312|E|1|6.61|0|1
A|FLYX|20260108|13:35:44.418640|E|20|6.59|0|20
A|FLYX|20260108|13:35:50.936195|S|100|6.55|0|100
A|FLYX|20260108|13:35:50.936216|S|900|6.55|0|900
A|FLYX|20260108|13:35:56.166806|S|66|6.54|0|66
A|FLYX|20260108|13:35:58.210263|S|20|6.49|0|20
A|FLYX|20260108|13:35:58.214938|E|1|6.48|0|1
A|FLYX|20260108|13:35:58.214938|E|709|6.48|0|709
A|FLYX|20260108|13:35:58.219220|E|60|6.47|0|60
A|FLYX|20260108|13:35:59.905256|E|40|6.45|0|40
A|FLYX|20260108|13:35:59.905257|E|100|6.45|0|100
A|FLYX|20260108|13:36:00.395774|E|100|6.43|0|100
A|FLYX|20260108|13:36:00.402571|E|10|6.42|0|10
A|FLYX|20260108|13:36:00.402571|E|500|6.42|0|500
A|FLYX|20260108|13:36:00.402571|E|500|6.42|0|500
A|FLYX|20260108|13:36:00.404410|E|11|6.41|0|11
A|FLYX|20260108|13:36:00.451416|E|40|6.4|0|40
A|FLYX|20260108|13:36:00.892785|E|10|6.39|0|10
A|FLYX|20260108|13:36:01.008665|S|186|6.38|0|186
A|FLYX|20260108|13:36:01.700781|S|8|6.36|0|8
A|FLYX|20260108|13:36:01.701157|S|69|6.36|0|69
A|FLYX|20260108|13:36:01.701170|S|8|6.36|0|8
A|FLYX|20260108|13:36:01.701170|S|24|6.36|0|24
A|FLYX|20260108|13:36:01.701220|S|21|6.36|0|21
A|FLYX|20260108|13:36:02.783971|E|70|6.33|0|70
A|FLYX|20260108|13:36:03.200005|E|300|6.33|0|300
A|FLYX|20260108|13:36:04.903258|E|300|6.34|0|300
A|FLYX|20260108|13:36:04.903389|E|1000|6.34|0|1000
A|FLYX|20260108|13:36:04.904139|E|100|6.34|0|100
A|FLYX|20260108|13:36:04.904852|S|7|6.34|0|7
A|FLYX|20260108|13:36:04.905507|E|32|6.33|0|32
A|FLYX|20260108|13:36:04.906252|E|100|6.33|0|100
A|FLYX|20260108|13:36:13.630114|S|60|6.37|0|60
A|FLYX|20260108|13:36:21.069150|E|65|6.4|0|65
A|FLYX|20260108|13:36:21.069169|E|85|6.4|0|85
A|FLYX|20260108|13:36:36.506964|E|100|6.4|0|100
A|FLYX|20260108|13:36:36.508904|S|69|6.38|0|69
A|FLYX|20260108|13:36:58.557664|S|100|6.48|0|100
A|FLYX|20260108|13:37:06.784718|E|10|6.43|0|10
A|FLYX|20260108|13:37:06.784718|E|100|6.43|0|100
A|FLYX|20260108|13:37:06.792200|E|10|6.4|0|10
A|FLYX|20260108|13:37:18.555233|S|50|6.41|0|50
A|FLYX|20260108|13:37:21.168246|E|200|6.39|0|200
A|FLYX|20260108|13:37:21.169899|E|10|6.37|0|10
A|FLYX|20260108|13:37:21.169899|E|100|6.37|0|100
A|FLYX|20260108|13:37:21.170669|E|50|6.36|0|50
A|FLYX|20260108|13:37:21.171350|E|135|6.35|0|135
A|FLYX|20260108|13:37:21.173586|E|1438|6.33|0|1438
A|FLYX|20260108|13:37:21.175409|E|100|6.31|0|100
A|FLYX|20260108|13:37:21.176868|E|10|6.3|0|10
A|FLYX|20260108|13:37:21.176868|E|56|6.3|0|56
A|FLYX|20260108|13:37:21.176868|E|30|6.3|0|30
A|FLYX|20260108|13:37:21.193259|E|10|6.26|0|10
A|FLYX|20260108|13:37:21.213499|E|3|6.25|0|3
A|FLYX|20260108|13:37:21.238032|E|45|6.23|0|45
A|FLYX|20260108|13:37:21.284169|S|27|6.22|0|27
A|FLYX|20260108|13:37:21.284182|S|27|6.22|0|27
A|FLYX|20260108|13:37:21.284275|S|12|6.22|0|12
A|FLYX|20260108|13:37:21.284298|S|12|6.22|0|12
A|FLYX|20260108|13:37:24.436465|S|100|6.24|0|100
A|FLYX|20260108|13:37:26.904861|S|100|6.24|0|100
A|FLYX|20260108|13:37:27.291788|E|300|6.25|0|300
A|FLYX|20260108|13:37:31.917130|S|200|6.26|0|200
A|FLYX|20260108|13:37:31.917160|S|200|6.26|0|200
A|FLYX|20260108|13:37:31.917284|S|100|6.26|0|100
A|FLYX|20260108|13:37:31.917939|E|100|6.27|0|100
A|FLYX|20260108|13:37:32.942109|E|100|6.26|0|100
A|FLYX|20260108|13:37:36.322668|S|100|6.28|0|100
A|FLYX|20260108|13:37:36.618727|S|20|6.28|0|20
A|FLYX|20260108|13:37:38.280890|E|1100|6.29|0|1100
A|FLYX|20260108|13:37:38.280946|S|58|6.29|0|58
A|FLYX|20260108|13:38:00.486941|E|1|6.39|0|1
A|FLYX|20260108|13:38:01.716911|S|100|6.38|0|100
A|FLYX|20260108|13:38:02.415899|S|100|6.38|0|100
A|FLYX|20260108|13:38:18.431955|E|195|6.4|0|195
A|FLYX|20260108|13:38:18.431955|E|10|6.4|0|10
A|FLYX|20260108|13:38:18.431956|E|10|6.4|0|10
A|FLYX|20260108|13:38:30.384715|E|43|6.43|0|43
A|FLYX|20260108|13:38:31.019221|S|100|6.44|0|100
A|FLYX|20260108|13:38:44.064055|E|300|6.43|0|300
A|FLYX|20260108|13:38:44.070242|E|97|6.43|0|97
A|FLYX|20260108|13:38:48.728944|E|69|6.43|0|69
A|FLYX|20260108|13:38:48.728958|E|34|6.43|0|34
A|FLYX|20260108|13:38:49.044410|E|200|6.45|0|200
A|FLYX|20260108|13:39:13.701191|E|100|6.45|0|100
A|FLYX|20260108|13:39:13.701191|E|200|6.45|0|200
A|FLYX|20260108|13:39:17.725283|E|75|6.47|0|75
A|FLYX|20260108|13:39:38.620167|E|24|6.45|0|24
A|FLYX|20260108|13:39:43.967650|S|100|6.48|0|100
A|FLYX|20260108|13:39:43.967650|S|300|6.48|0|300
A|FLYX|20260108|13:39:45.486080|E|1|6.49|0|1
A|FLYX|20260108|13:39:45.486080|E|1|6.49|0|1
A|FLYX|20260108|13:39:51.610529|E|6|6.42|0|6
A|FLYX|20260108|13:40:53.452113|S|100|6.42|0|100
A|FLYX|20260108|13:40:57.027217|S|25|6.39|0|25
A|FLYX|20260108|13:40:57.411096|E|100|6.39|0|100
A|FLYX|20260108|13:41:03.818465|E|100|6.38|0|100
A|FLYX|20260108|13:41:03.925287|E|281|6.38|0|281
A|FLYX|20260108|13:41:11.974112|E|8|6.43|0|8
A|FLYX|20260108|13:41:11.974146|E|51|6.43|0|51
A|FLYX|20260108|13:41:11.974222|E|26|6.43|0|26
A|FLYX|20260108|13:41:12.142953|E|200|6.43|0|200
A|FLYX|20260108|13:41:12.270554|E|300|6.43|0|300
A|FLYX|20260108|13:41:13.679945|E|1|6.45|0|1
A|FLYX|20260108|13:41:16.879036|E|50|6.46|0|50
A|FLYX|20260108|13:41:16.879037|E|1|6.46|0|1
A|FLYX|20260108|13:41:18.130957|E|50|6.5|0|50
A|FLYX|20260108|13:41:18.130957|E|14|6.5|0|14
A|FLYX|20260108|13:41:18.130957|E|18|6.5|0|18
A|FLYX|20260108|13:41:18.135057|E|100|6.5|0|100
A|FLYX|20260108|13:41:24.067534|E|4|6.5|0|4
A|FLYX|20260108|13:41:25.487132|E|588|6.55|0|588
A|FLYX|20260108|13:41:33.913822|E|100|6.51|0|100
A|FLYX|20260108|13:41:34.046644|E|100|6.51|0|100
A|FLYX|20260108|13:41:34.047434|E|100|6.51|0|100
A|FLYX|20260108|13:41:34.126362|E|413|6.51|0|413
A|FLYX|20260108|13:41:34.129729|E|2255|6.51|0|2255
A|FLYX|20260108|13:41:37.564820|E|50|6.54|0|50
A|FLYX|20260108|13:41:55.206610|E|295|6.5|0|295
A|FLYX|20260108|13:41:55.330192|E|87|6.5|0|87
A|FLYX|20260108|13:41:55.330192|E|1|6.5|0|1
A|FLYX|20260108|13:41:56.895573|E|70|6.52|0|70
A|FLYX|20260108|13:42:06.869117|E|79|6.52|0|79
A|FLYX|20260108|13:42:06.879942|E|100|6.48|0|100
A|FLYX|20260108|13:42:06.882936|E|60|6.46|0|60
A|FLYX|20260108|13:42:06.883588|E|110|6.46|0|110
A|FLYX|20260108|13:42:06.883768|E|284|6.46|0|284
A|FLYX|20260108|13:42:06.906850|E|255|6.46|0|255
A|FLYX|20260108|13:42:06.974250|E|43|6.46|0|43
A|FLYX|20260108|13:42:08.294123|E|248|6.46|0|248
A|FLYX|20260108|13:43:00.911132|E|23|6.52|0|23
A|FLYX|20260108|13:43:00.911153|E|39|6.52|0|39
A|FLYX|20260108|13:43:00.911154|E|138|6.52|0|138
A|FLYX|20260108|13:43:06.232157|E|5|6.53|0|5
A|FLYX|20260108|13:43:17.171344|E|6|6.55|0|6
A|FLYX|20260108|13:43:17.174720|E|600|6.55|0|600
A|FLYX|20260108|13:43:17.291712|E|700|6.55|0|700
A|FLYX|20260108|13:43:17.291790|E|12|6.55|0|12
A|FLYX|20260108|13:43:21.664876|E|200|6.56|0|200
A|FLYX|20260108|13:43:21.949805|E|100|6.55|0|100
A|FLYX|20260108|13:43:22.407464|E|42|6.55|0|42
A|FLYX|20260108|13:43:28.054767|E|286|6.55|0|286
A|FLYX|20260108|13:44:12.625033|E|100|6.54|0|100
A|FLYX|20260108|13:44:12.625033|S|100|6.54|0|100
A|FLYX|20260108|13:44:13.627167|E|15|6.55|0|15
A|FLYX|20260108|13:44:32.975372|E|30|6.52|0|30
A|FLYX|20260108|13:44:41.853300|E|5|6.56|0|5
A|FLYX|20260108|13:44:41.853300|E|100|6.56|0|100
A|FLYX|20260108|13:44:41.865853|E|1|6.57|0|1
A|FLYX|20260108|13:44:41.868587|E|200|6.58|0|200
A|FLYX|20260108|13:45:01.498214|E|200|6.58|0|200
A|FLYX|20260108|13:45:01.504270|E|4|6.6|0|4
A|FLYX|20260108|13:45:01.504270|E|96|6.6|0|96
A|FLYX|20260108|13:45:01.531315|E|51|6.6|0|51
A|FLYX|20260108|13:45:01.531315|E|99|6.6|0|99
A|FLYX|20260108|13:45:42.829577|S|446|6.59|0|446
A|FLYX|20260108|13:45:42.829858|S|54|6.59|0|54
A|FLYX|20260108|13:45:45.920072|E|901|6.6|0|901
A|FLYX|20260108|13:45:45.920072|E|50|6.6|0|50
A|FLYX|20260108|13:45:45.920073|E|100|6.6|0|100
A|FLYX|20260108|13:45:50.154068|E|144|6.63|0|144
A|FLYX|20260108|13:45:53.758056|S|1|6.64|0|1
A|FLYX|20260108|13:45:53.758056|E|50|6.64|0|50
A|FLYX|20260108|13:45:53.758056|E|678|6.64|0|678
A|FLYX|20260108|13:45:53.802332|E|290|6.66|0|290
A|FLYX|20260108|13:45:53.802332|E|10|6.66|0|10
A|FLYX|20260108|13:45:53.802333|E|500|6.66|0|500
A|FLYX|20260108|13:45:56.460276|E|400|6.68|0|400
A|FLYX|20260108|13:45:56.460277|S|100|6.68|0|100
A|FLYX|20260108|13:45:56.461819|S|100|6.68|0|100
A|FLYX|20260108|13:45:56.461843|S|100|6.68|0|100
A|FLYX|20260108|13:45:56.461843|S|23|6.68|0|23
A|FLYX|20260108|13:45:56.462413|S|100|6.68|0|100
A|FLYX|20260108|13:45:56.462413|S|577|6.68|0|577
A|FLYX|20260108|13:45:56.766158|E|16|6.7|0|16
A|FLYX|20260108|13:45:56.766158|E|709|6.7|0|709
A|FLYX|20260108|13:45:56.766158|E|130|6.7|0|130
A|FLYX|20260108|13:45:56.766159|E|200|6.7|0|200
A|FLYX|20260108|13:45:56.769487|E|3|6.73|0|3
A|FLYX|20260108|13:45:56.769487|E|385|6.73|0|385
A|FLYX|20260108|13:46:00.336287|E|100|6.71|0|100
A|FLYX|20260108|13:46:05.817891|S|200|6.74|0|200
A|FLYX|20260108|13:46:05.819596|E|15|6.75|0|15
A|FLYX|20260108|13:46:05.819596|E|130|6.75|0|130
A|FLYX|20260108|13:46:06.622485|E|10|6.76|0|10
A|FLYX|20260108|13:46:06.622485|E|100|6.76|0|100
A|FLYX|20260108|13:46:06.782760|E|232|6.78|0|232
A|FLYX|20260108|13:46:06.782760|E|746|6.78|0|746
A|FLYX|20260108|13:46:07.675413|E|200|6.79|0|200
A|FLYX|20260108|13:46:07.690515|E|2368|6.8|0|2368
A|FLYX|20260108|13:46:07.690515|E|50|6.8|0|50
A|FLYX|20260108|13:46:07.977012|E|55|6.8|0|55
A|FLYX|20260108|13:46:07.977012|E|100|6.8|0|100
A|FLYX|20260108|13:46:07.977012|E|2646|6.8|0|2646
A|FLYX|20260108|13:46:07.977013|E|20|6.8|0|20
A|FLYX|20260108|13:46:07.977013|E|1|6.8|0|1
A|FLYX|20260108|13:46:07.977014|E|70|6.8|0|70
A|FLYX|20260108|13:46:07.977015|E|10|6.8|0|10
A|FLYX|20260108|13:46:07.984757|E|1111|6.82|0|1111
A|FLYX|20260108|13:46:07.984758|E|4|6.82|0|4
A|FLYX|20260108|13:46:07.984758|E|120|6.82|0|120
A|FLYX|20260108|13:46:11.199492|E|100|6.8|0|100
A|FLYX|20260108|13:46:14.591718|E|460|6.79|0|460
A|FLYX|20260108|13:46:14.923427|S|69|6.76|0|69
A|FLYX|20260108|13:46:14.923436|S|61|6.76|0|61
A|FLYX|20260108|13:46:14.923487|S|370|6.76|0|370
A|FLYX|20260108|13:46:15.653493|E|600|6.8|0|600
A|FLYX|20260108|13:46:18.070320|S|46|6.83|0|46
A|FLYX|20260108|13:46:18.070329|S|54|6.83|0|54
A|FLYX|20260108|13:46:21.140931|E|308|6.82|0|308
A|FLYX|20260108|13:46:23.137458|E|1|6.84|0|1
A|FLYX|20260108|13:46:23.138206|E|197|6.85|0|197
A|FLYX|20260108|13:46:23.138206|E|2|6.85|0|2
A|FLYX|20260108|13:46:23.171670|E|9|6.85|0|9
A|FLYX|20260108|13:46:23.171670|E|20|6.85|0|20
A|FLYX|20260108|13:46:23.171670|E|171|6.85|0|171
A|FLYX|20260108|13:46:30.959294|E|693|6.81|0|693
A|FLYX|20260108|13:46:33.937976|E|100|6.81|0|100
A|FLYX|20260108|13:46:34.015802|E|69|6.81|0|69
A|FLYX|20260108|13:46:34.253643|E|10|6.81|0|10
A|FLYX|20260108|13:46:34.659669|E|1|6.81|0|1
A|FLYX|20260108|13:46:37.400704|E|2216|6.81|0|2216
A|FLYX|20260108|13:46:37.787152|E|50|6.81|0|50
A|FLYX|20260108|13:46:37.787152|S|90|6.81|0|90
A|FLYX|20260108|13:46:38.628013|E|984|6.8|0|984
A|FLYX|20260108|13:46:38.628013|E|20|6.8|0|20
A|FLYX|20260108|13:46:38.628013|E|30|6.8|0|30
A|FLYX|20260108|13:46:38.628488|E|50|6.8|0|50
A|FLYX|20260108|13:46:38.628612|E|516|6.8|0|516
A|FLYX|20260108|13:46:45.568197|E|60|6.78|0|60
A|FLYX|20260108|13:47:05.197455|E|218|6.78|0|218
A|FLYX|20260108|13:47:20.312665|E|300|6.8|0|300
A|FLYX|20260108|13:47:20.312665|E|999|6.79|0|999
A|FLYX|20260108|13:47:40.639425|E|50|6.76|0|50
A|FLYX|20260108|13:47:41.298952|E|225|6.76|0|225
A|FLYX|20260108|13:48:13.446464|E|7|6.78|0|7
A|FLYX|20260108|13:48:13.696852|E|30|6.8|0|30
A|FLYX|20260108|13:48:13.697570|E|900|6.8|0|900
A|FLYX|20260108|13:48:17.011019|E|10|6.82|0|10
A|FLYX|20260108|13:48:17.129757|E|43|6.82|0|43
A|FLYX|20260108|13:48:17.478456|E|84|6.82|0|84
A|FLYX|20260108|13:48:19.988071|E|50|6.82|0|50
A|FLYX|20260108|13:48:24.072801|S|50|6.81|0|50
A|FLYX|20260108|13:48:24.123771|E|20|6.83|0|20
A|FLYX|20260108|13:48:35.353264|E|5|6.82|0|5
A|FLYX|20260108|13:48:35.353264|E|20|6.82|0|20
A|FLYX|20260108|13:48:36.185299|E|27|6.83|0|27
A|FLYX|20260108|13:48:38.545785|E|500|6.84|0|500
A|FLYX|20260108|13:48:38.545785|E|3115|6.84|0|3115
A|FLYX|20260108|13:48:38.557772|E|3|6.85|0|3
A|FLYX|20260108|13:48:38.557772|E|43|6.85|0|43
A|FLYX|20260108|13:48:38.557773|E|15|6.85|0|15
A|FLYX|20260108|13:48:38.570128|E|500|6.85|0|500
A|FLYX|20260108|13:48:38.570128|E|185|6.85|0|185
A|FLYX|20260108|13:48:43.804092|E|100|6.82|0|100
A|FLYX|20260108|13:48:43.804092|E|500|6.82|0|500
A|FLYX|20260108|13:48:45.173016|E|50|6.8|0|50
A|FLYX|20260108|13:48:45.173016|E|950|6.8|0|950
A|FLYX|20260108|13:48:46.946733|E|52|6.8|0|52
A|FLYX|20260108|13:48:46.981824|E|200|6.8|0|200
A|FLYX|20260108|13:48:52.853594|E|115|6.8|0|115
A|FLYX|20260108|13:48:52.853595|S|17|6.8|0|17
A|FLYX|20260108|13:49:02.993067|E|5|6.8|0|5
A|FLYX|20260108|13:49:02.993067|E|1|6.8|0|1
A|FLYX|20260108|13:49:02.999065|S|6|6.8|0|6
A|FLYX|20260108|13:49:14.729936|E|127|6.79|0|127
A|FLYX|20260108|13:49:16.686785|S|9|6.76|0|9
A|FLYX|20260108|13:49:19.000963|E|55|6.75|0|55
A|FLYX|20260108|13:49:19.092758|S|9|6.75|0|9
A|FLYX|20260108|13:49:33.042740|E|30|6.75|0|30
A|FLYX|20260108|13:49:33.042767|E|15|6.75|0|15
A|FLYX|20260108|13:49:35.486075|E|100|6.77|0|100
A|FLYX|20260108|13:49:35.486885|E|100|6.77|0|100
A|FLYX|20260108|13:49:35.487656|E|18|6.77|0|18
A|FLYX|20260108|13:49:52.823219|S|10|6.77|0|10
A|FLYX|20260108|13:50:24.768788|E|200|6.79|0|200
A|FLYX|20260108|13:50:48.844878|E|100|6.78|0|100
A|FLYX|20260108|13:50:50.895403|S|5|6.77|0|5
A|FLYX|20260108|13:50:56.940165|S|12|6.76|0|12
A|FLYX|20260108|13:50:58.484948|E|12|6.76|0|12
A|FLYX|20260108|13:50:58.485122|S|12|6.76|0|12
A|FLYX|20260108|13:50:58.485131|S|12|6.76|0|12
A|FLYX|20260108|13:50:58.485308|S|12|6.75|0|12
A|FLYX|20260108|13:50:58.485319|S|12|6.75|0|12
A|FLYX|20260108|13:50:58.995352|S|100|6.75|0|100
A|FLYX|20260108|13:51:00.047210|S|20|6.74|0|20
A|FLYX|20260108|13:51:00.492031|S|20|6.74|0|20
A|FLYX|20260108|13:51:00.980400|E|60|6.74|0|60
A|FLYX|20260108|13:51:01.472285|S|100|6.74|0|100
A|FLYX|20260108|13:51:01.624963|S|40|6.74|0|40
A|FLYX|20260108|13:51:01.805534|E|50|6.76|0|50
A|FLYX|20260108|13:51:01.915144|S|50|6.76|0|50
A|FLYX|20260108|13:51:04.670467|E|100|6.75|0|100
A|FLYX|20260108|13:51:15.895195|E|20|6.77|0|20
A|FLYX|20260108|13:51:15.895311|E|53|6.77|0|53
A|FLYX|20260108|13:51:17.986196|S|1|6.76|0|1
A|FLYX|20260108|13:51:18.523172|E|100|6.76|0|100
A|FLYX|20260108|13:51:20.403543|E|1|6.76|0|1
A|FLYX|20260108|13:51:20.818861|E|23|6.76|0|23
A|FLYX|20260108|13:51:20.842021|E|40|6.76|0|40
A|FLYX|20260108|13:51:21.190653|S|36|6.76|0|36
A|FLYX|20260108|13:51:21.274649|S|64|6.76|0|64
A|FLYX|20260108|13:51:21.877741|E|36|6.76|0|36
A|FLYX|20260108|13:51:23.799291|E|191|6.75|0|191
A|FLYX|20260108|13:51:30.029681|E|25|6.75|0|25
A|FLYX|20260108|13:51:38.411336|E|4|6.76|0|4
A|FLYX|20260108|13:51:38.652043|E|96|6.76|0|96
A|FLYX|20260108|13:51:48.076707|E|100|6.76|0|100
A|FLYX|20260108|13:52:04.399637|E|67|6.8|0|67
A|FLYX|20260108|13:52:38.705251|E|226|6.8|0|226
A|FLYX|20260108|13:52:42.724773|E|950|6.82|0|950
A|FLYX|20260108|13:52:43.513880|E|60|6.83|0|60
A|FLYX|20260108|13:52:43.707424|E|100|6.83|0|100
A|FLYX|20260108|13:52:43.826653|E|1400|6.83|0|1400
A|FLYX|20260108|13:52:44.958410|S|10|6.82|0|10
A|FLYX|20260108|13:52:48.642881|E|21|6.82|0|21
A|FLYX|20260108|13:52:48.655681|E|1228|6.83|0|1228
A|FLYX|20260108|13:52:48.673562|E|100|6.83|0|100
A|FLYX|20260108|13:52:49.740181|E|237|6.83|0|237
A|FLYX|20260108|13:52:49.741229|E|10|6.84|0|10
A|FLYX|20260108|13:52:50.349849|E|48|6.84|0|48
A|FLYX|20260108|13:52:52.219595|E|200|6.84|0|200
A|FLYX|20260108|13:52:53.489938|S|27|6.83|0|27
A|FLYX|20260108|13:53:10.779246|E|1|6.79|0|1
A|FLYX|20260108|13:53:13.701535|E|46|6.82|0|46
A|FLYX|20260108|13:53:17.811171|E|300|6.81|0|300
A|FLYX|20260108|13:53:24.900089|S|64|6.81|0|64
A|FLYX|20260108|13:53:24.904089|S|20|6.81|0|20
A|FLYX|20260108|13:53:24.904686|S|80|6.81|0|80
A|FLYX|20260108|13:53:35.161527|E|56|6.8|0|56
A|FLYX|20260108|13:53:36.173078|E|50|6.8|0|50
A|FLYX|20260108|13:53:48.329016|S|5|6.79|0|5
A|FLYX|20260108|13:53:48.351301|S|5|6.77|0|5
A|FLYX|20260108|13:53:48.351310|S|5|6.77|0|5
A|FLYX|20260108|13:53:48.351371|S|5|6.77|0|5
A|FLYX|20260108|13:53:48.366216|E|410|6.75|0|410
A|FLYX|20260108|13:53:48.406694|S|100|6.74|0|100
A|FLYX|20260108|13:53:48.406708|E|20|6.73|0|20
A|FLYX|20260108|13:53:48.406709|E|100|6.73|0|100
A|FLYX|20260108|13:53:48.426422|E|589|6.7|0|589
A|FLYX|20260108|13:53:48.457583|S|40|6.72|0|40
A|FLYX|20260108|13:53:48.488039|S|60|6.72|0|60
A|FLYX|20260108|13:53:48.829628|S|11|6.72|0|11
A|FLYX|20260108|13:53:48.832763|S|100|6.73|0|100
A|FLYX|20260108|13:53:49.248172|S|11|6.73|0|11
A|FLYX|20260108|13:53:50.995259|E|100|6.69|0|100
A|FLYX|20260108|13:53:53.485460|S|7|6.61|0|7
A|FLYX|20260108|13:54:18.360035|S|100|6.77|0|100
A|FLYX|20260108|13:54:21.809250|E|200|6.78|0|200
A|FLYX|20260108|13:54:21.809250|E|200|6.78|0|200
A|FLYX|20260108|13:54:21.810219|E|50|6.8|0|50
A|FLYX|20260108|13:54:25.576659|E|3|6.82|0|3
A|FLYX|20260108|13:54:25.576660|E|97|6.82|0|97
A|FLYX|20260108|13:54:26.952810|E|175|6.82|0|175
A|FLYX|20260108|13:54:27.400237|E|500|6.82|0|500
A|FLYX|20260108|13:54:27.468951|E|93|6.82|0|93
A|FLYX|20260108|13:54:27.538547|E|7|6.82|0|7
A|FLYX|20260108|13:54:28.294117|E|128|6.82|0|128
A|FLYX|20260108|13:54:34.873569|E|7|6.83|0|7
A|FLYX|20260108|13:54:35.444069|E|190|6.84|0|190
A|FLYX|20260108|13:54:37.123756|S|12|6.85|0|12
A|FLYX|20260108|13:54:37.123834|S|241|6.85|0|241
A|FLYX|20260108|13:54:37.123906|S|13|6.85|0|13
A|FLYX|20260108|13:54:37.386899|E|366|6.85|0|366
A|FLYX|20260108|13:54:37.386899|S|1734|6.85|0|1734
A|FLYX|20260108|13:54:37.387003|E|15|6.85|0|15
A|FLYX|20260108|13:54:37.677127|E|298|6.85|0|298
A|FLYX|20260108|13:54:37.750555|E|321|6.85|0|321
A|FLYX|20260108|13:54:38.039157|E|15|6.88|0|15
A|FLYX|20260108|13:54:38.071181|E|29|6.89|0|29
A|FLYX|20260108|13:54:38.071182|S|696|6.89|0|696
A|FLYX|20260108|13:54:38.152111|S|304|6.89|0|304
A|FLYX|20260108|13:54:38.152111|E|160|6.89|0|160
A|FLYX|20260108|13:54:38.232138|E|101|6.89|0|101
A|FLYX|20260108|13:54:38.278041|E|150|6.89|0|150
A|FLYX|20260108|13:54:38.338310|E|589|6.89|0|589
A|FLYX|20260108|13:54:38.967289|E|20|6.9|0|20
A|FLYX|20260108|13:54:44.189614|E|25|6.89|0|25
A|FLYX|20260108|13:54:44.189615|E|25|6.89|0|25
A|FLYX|20260108|13:54:48.020770|S|40|6.89|0|40
A|FLYX|20260108|13:54:56.833900|E|100|6.88|0|100
A|FLYX|20260108|13:54:59.488859|E|23|6.9|0|23
A|FLYX|20260108|13:54:59.488978|E|32|6.9|0|32
A|FLYX|20260108|13:54:59.488979|E|10|6.9|0|10
A|FLYX|20260108|13:54:59.488979|E|58|6.9|0|58
A|FLYX|20260108|13:55:02.132874|E|2036|6.9|0|2036
A|FLYX|20260108|13:55:02.132874|E|76|6.9|0|76
A|FLYX|20260108|13:55:02.132875|E|4|6.9|0|4
A|FLYX|20260108|13:55:02.133557|E|23|6.92|0|23
A|FLYX|20260108|13:55:02.133566|E|84|6.92|0|84
A|FLYX|20260108|13:55:02.133715|E|23|6.92|0|23
A|FLYX|20260108|13:55:02.133729|E|46|6.92|0|46
A|FLYX|20260108|13:55:02.133730|E|31|6.92|0|31
A|FLYX|20260108|13:55:12.649986|E|100|6.89|0|100
A|FLYX|20260108|13:55:19.424380|E|50|6.91|0|50
A|FLYX|20260108|13:55:25.887009|E|200|6.89|0|200
A|FLYX|20260108|13:55:42.633937|S|39|6.91|0|39
A|FLYX|20260108|13:55:42.635079|S|100|6.91|0|100
A|FLYX|20260108|13:55:42.635837|S|66|6.91|0|66
A|FLYX|20260108|13:55:44.095487|E|350|6.93|0|350
A|FLYX|20260108|13:55:44.095487|E|10|6.93|0|10
A|FLYX|20260108|13:55:46.665715|S|50|6.91|0|50
A|FLYX|20260108|13:55:46.666206|E|498|6.9|0|498
A|FLYX|20260108|13:55:46.667075|E|200|6.9|0|200
A|FLYX|20260108|13:55:46.667284|E|1|6.9|0|1
A|FLYX|20260108|13:55:52.995806|E|1|6.94|0|1
A|FLYX|20260108|13:55:52.995806|E|20|6.94|0|20
A|FLYX|20260108|13:55:52.995807|E|79|6.94|0|79
A|FLYX|20260108|13:55:54.503929|E|13|6.95|0|13
A|FLYX|20260108|13:55:54.504261|E|141|6.95|0|141
A|FLYX|20260108|13:55:54.504310|E|61|6.95|0|61
A|FLYX|20260108|13:55:54.686224|E|18|6.95|0|18
A|FLYX|20260108|13:55:54.686224|E|506|6.95|0|506
A|FLYX|20260108|13:55:55.103056|E|170|6.96|0|170
A|FLYX|20260108|13:55:55.736504|E|45|6.96|0|45
A|FLYX|20260108|13:55:58.277240|E|29|6.98|0|29
A|FLYX|20260108|13:55:58.277729|E|12|6.98|0|12
A|FLYX|20260108|13:55:58.344765|E|10|6.98|0|10
A|FLYX|20260108|13:55:58.969354|E|50|6.98|0|50
A|FLYX|20260108|13:56:00.143370|E|200|6.97|0|200
A|FLYX|20260108|13:56:00.143370|E|200|6.97|0|200
A|FLYX|20260108|13:56:00.143834|E|70|6.97|0|70
A|FLYX|20260108|13:56:03.262203|E|50|6.99|0|50
A|FLYX|20260108|13:56:03.884955|E|100|6.99|0|100
A|FLYX|20260108|13:56:04.365662|E|91|6.99|0|91
A|FLYX|20260108|13:56:04.425734|S|10|6.98|0|10
A|FLYX|20260108|13:56:05.926361|S|92|6.98|0|92
A|FLYX|20260108|13:56:05.926370|S|33|6.98|0|33
A|FLYX|20260108|13:56:05.926382|S|115|6.98|0|115
A|FLYX|20260108|13:56:08.852497|E|1|6.99|0|1
A|FLYX|20260108|13:56:09.489152|E|10|6.99|0|10
A|FLYX|20260108|13:56:09.494766|E|50|6.99|0|50
A|FLYX|20260108|13:56:09.841204|E|448|6.99|0|448
A|FLYX|20260108|13:56:10.920600|E|4|7|0|4
A|FLYX|20260108|13:56:10.920601|E|2|7|0|2
A|FLYX|20260108|13:56:11.216675|E|8|7|0|8
A|FLYX|20260108|13:56:11.216786|E|20|7|0|20
A|FLYX|20260108|13:56:11.216973|E|44|7|0|44
A|FLYX|20260108|13:56:11.216988|E|7|7|0|7
A|FLYX|20260108|13:56:11.216989|E|4|7|0|4
A|FLYX|20260108|13:56:11.216989|E|10|7|0|10
A|FLYX|20260108|13:56:11.217313|E|10|7|0|10
A|FLYX|20260108|13:56:11.217313|E|200|7|0|200
A|FLYX|20260108|13:56:11.217313|E|1|7|0|1
A|FLYX|20260108|13:56:11.217313|E|300|7|0|300
A|FLYX|20260108|13:56:11.217315|E|1|7|0|1
A|FLYX|20260108|13:56:11.217315|E|100|7|0|100
A|FLYX|20260108|13:56:11.217315|E|140|7|0|140
A|FLYX|20260108|13:56:11.219784|E|1|7.01|0|1
A|FLYX|20260108|13:56:11.222046|E|1|7.02|0|1
A|FLYX|20260108|13:56:11.224302|E|1100|7.03|0|1100
A|FLYX|20260108|13:56:11.224302|E|1|7.03|0|1
A|FLYX|20260108|13:56:11.838442|E|1|7.04|0|1
A|FLYX|20260108|13:56:12.187394|E|10|7.05|0|10
A|FLYX|20260108|13:56:12.187394|E|65|7.05|0|65
A|FLYX|20260108|13:56:12.280732|S|200|7.07|0|200
A|FLYX|20260108|13:56:12.281757|S|112|7.07|0|112
A|FLYX|20260108|13:56:12.282283|S|113|7.07|0|113
A|FLYX|20260108|13:56:12.282283|S|88|7.07|0|88
A|FLYX|20260108|13:56:12.284549|E|8|7.08|0|8
A|FLYX|20260108|13:56:12.326830|S|80|7.1|0|80
A|FLYX|20260108|13:56:12.326831|E|10|7.1|0|10
A|FLYX|20260108|13:56:12.326831|E|7|7.1|0|7
A|FLYX|20260108|13:56:12.326831|E|5|7.1|0|5
A|FLYX|20260108|13:56:12.326831|E|7|7.1|0|7
A|FLYX|20260108|13:56:12.326833|E|66|7.1|0|66
A|FLYX|20260108|13:56:12.326833|E|47|7.1|0|47
A|FLYX|20260108|13:56:14.283166|E|200|7.08|0|200
A|FLYX|20260108|13:56:14.283690|S|70|7.08|0|70
A|FLYX|20260108|13:56:16.596643|E|10|7.05|0|10
A|FLYX|20260108|13:56:19.283388|E|65|7.03|0|65
A|FLYX|20260108|13:56:25.173664|E|9|7.01|0|9
A|FLYX|20260108|13:56:26.005214|S|70|7|0|70
A|FLYX|20260108|13:56:26.005214|S|3|7|0|3
A|FLYX|20260108|13:56:42.875627|S|100|6.95|0|100
A|FLYX|20260108|13:56:50.375469|E|50|7|0|50
A|FLYX|20260108|13:56:54.859593|E|539|7|0|539
A|FLYX|20260108|13:56:54.865477|E|461|7|0|461
A|FLYX|20260108|13:57:02.980550|E|35|6.99|0|35
A|FLYX|20260108|13:57:08.139480|E|80|7|0|80
A|FLYX|20260108|13:57:08.139480|E|150|7.01|0|150
A|FLYX|20260108|13:57:08.139480|E|10|7.01|0|10
A|FLYX|20260108|13:57:23.391329|E|191|7.03|0|191
A|FLYX|20260108|13:57:25.877072|E|677|7.05|0|677
A|FLYX|20260108|13:57:26.402687|E|323|7.05|0|323
A|FLYX|20260108|13:57:30.349266|E|5|7.06|0|5
A|FLYX|20260108|13:57:30.350181|E|51|7.07|0|51
A|FLYX|20260108|13:57:31.446515|E|149|7.07|0|149
A|FLYX|20260108|13:57:31.690130|E|1|7.08|0|1
A|FLYX|20260108|13:57:33.387176|E|200|7.07|0|200
A|FLYX|20260108|13:57:33.500158|S|46|7.07|0|46
A|FLYX|20260108|13:57:33.979421|E|50|7.03|0|50
A|FLYX|20260108|13:57:43.218792|E|92|7.03|0|92
A|FLYX|20260108|13:57:43.218805|E|108|7.03|0|108
A|FLYX|20260108|13:57:48.984412|E|1000|7.05|0|1000
A|FLYX|20260108|13:57:53.037712|E|46|7.04|0|46
A|FLYX|20260108|13:57:53.038169|S|38|7.04|0|38
A|FLYX|20260108|13:57:56.038346|E|49|7.07|0|49
A|FLYX|20260108|13:57:56.038346|E|51|7.07|0|51
A|FLYX|20260108|13:57:57.125073|E|75|7.08|0|75
A|FLYX|20260108|13:57:58.292001|E|1645|7.1|0|1645
A|FLYX|20260108|13:57:58.292632|E|218|7.1|0|218
A|FLYX|20260108|13:57:58.292790|E|434|7.1|0|434
A|FLYX|20260108|13:57:58.292820|E|23|7.1|0|23
A|FLYX|20260108|13:57:58.292830|E|23|7.1|0|23
A|FLYX|20260108|13:57:58.292845|E|23|7.1|0|23
A|FLYX|20260108|13:57:58.292846|E|23|7.1|0|23
A|FLYX|20260108|13:57:58.292859|E|23|7.1|0|23
A|FLYX|20260108|13:57:58.292886|E|23|7.1|0|23
A|FLYX|20260108|13:57:58.292887|E|1|7.1|0|1
A|FLYX|20260108|13:57:58.292887|E|12|7.1|0|12
A|FLYX|20260108|13:57:58.292887|E|10|7.1|0|10
A|FLYX|20260108|13:57:58.292906|E|23|7.1|0|23
A|FLYX|20260108|13:57:58.292907|E|23|7.1|0|23
A|FLYX|20260108|13:57:58.300513|E|371|7.1|0|371
A|FLYX|20260108|13:57:58.398067|E|600|7.1|0|600
A|FLYX|20260108|13:57:58.941120|E|23|7.12|0|23
A|FLYX|20260108|13:57:58.942537|E|27|7.12|0|27
A|FLYX|20260108|13:57:59.072877|E|140|7.12|0|140
A|FLYX|20260108|13:58:05.038037|E|200|7.04|0|200
A|FLYX|20260108|13:58:05.917069|S|25|7.02|0|25
A|FLYX|20260108|13:58:06.065302|S|43|7|0|43
A|FLYX|20260108|13:58:06.247943|E|10|6.99|0|10
A|FLYX|20260108|13:58:06.247943|E|20|6.99|0|20
A|FLYX|20260108|13:58:06.928340|S|10|6.95|0|10
A|FLYX|20260108|13:58:06.956389|E|2|6.9|0|2
A|FLYX|20260108|13:58:06.956389|E|175|6.9|0|175
A|FLYX|20260108|13:58:06.957912|E|10|6.9|0|10
A|FLYX|20260108|13:58:07.397087|S|31|6.88|0|31
A|FLYX|20260108|13:58:07.397446|S|11|6.88|0|11
A|FLYX|20260108|13:58:07.397518|S|33|6.88|0|33
A|FLYX|20260108|13:58:08.626193|E|1|6.82|0|1
A|FLYX|20260108|13:58:22.502125|E|100|6.95|0|100
A|FLYX|20260108|13:58:23.243880|E|975|7|0|975
A|FLYX|20260108|13:58:24.526760|E|1000|7.01|0|1000
A|FLYX|20260108|13:58:34.802135|E|12|6.96|0|12
A|FLYX|20260108|13:58:36.085931|E|207|6.97|0|207
A|FLYX|20260108|13:58:36.085941|E|23|6.97|0|23
A|FLYX|20260108|13:58:39.767693|E|100|6.97|0|100
A|FLYX|20260108|13:58:49.626029|E|269|6.96|0|269
A|FLYX|20260108|13:58:52.196695|E|1|6.92|0|1
A|FLYX|20260108|13:58:59.021992|S|1|6.94|0|1
A|FLYX|20260108|13:59:02.620850|E|100|6.93|0|100
A|FLYX|20260108|13:59:02.621363|E|115|6.93|0|115
A|FLYX|20260108|13:59:02.621374|E|46|6.93|0|46
A|FLYX|20260108|13:59:02.621388|E|23|6.93|0|23
A|FLYX|20260108|13:59:02.621389|E|23|6.93|0|23
A|FLYX|20260108|13:59:02.623315|E|100|6.93|0|100
A|FLYX|20260108|13:59:03.263087|E|286|6.93|0|286
A|FLYX|20260108|13:59:03.955342|S|87|6.93|0|87
A|FLYX|20260108|13:59:03.955342|E|207|6.93|0|207
A|FLYX|20260108|13:59:09.177465|E|22|6.96|0|22
A|FLYX|20260108|13:59:09.190006|E|130|6.96|0|130
A|FLYX|20260108|13:59:10.738090|E|209|6.97|0|209
A|FLYX|20260108|13:59:12.011549|E|1000|6.97|0|1000
A|FLYX|20260108|13:59:15.414083|E|1000|6.96|0|1000
A|FLYX|20260108|13:59:18.380800|E|100|6.97|0|100
A|FLYX|20260108|13:59:18.380800|S|39|6.97|0|39
A|FLYX|20260108|13:59:21.281522|E|16|7|0|16
A|FLYX|20260108|13:59:21.281703|E|23|7|0|23
A|FLYX|20260108|13:59:21.281719|E|69|7|0|69
A|FLYX|20260108|13:59:21.281720|E|46|7|0|46
A|FLYX|20260108|13:59:21.281727|E|23|7|0|23
A|FLYX|20260108|13:59:57.852675|S|5|6.95|0|5
A|FLYX|20260108|14:00:10.932009|S|100|6.98|0|100
A|FLYX|20260108|14:00:25.664369|E|505|6.97|0|505
A|FLYX|20260108|14:00:26.643983|E|161|7|0|161
A|FLYX|20260108|14:00:26.644069|E|235|7|0|235
A|FLYX|20260108|14:00:26.644089|E|23|7|0|23
A|FLYX|20260108|14:00:26.644108|E|16|7|0|16
A|FLYX|20260108|14:00:27.662681|E|300|7.04|0|300
A|FLYX|20260108|14:00:28.147067|S|100|7.05|0|100
A|FLYX|20260108|14:00:28.147848|S|100|7.05|0|100
A|FLYX|20260108|14:00:28.856401|E|300|7.06|0|300
A|FLYX|20260108|14:00:28.856466|E|105|7.06|0|105
A|FLYX|20260108|14:00:28.862933|E|1|7.08|0|1
A|FLYX|20260108|14:00:28.965777|E|50|7.1|0|50
A|FLYX|20260108|14:00:28.965777|E|750|7.1|0|750
A|FLYX|20260108|14:00:28.966588|E|145|7.1|0|145
A|FLYX|20260108|14:00:28.983780|E|62|7.1|0|62
A|FLYX|20260108|14:00:29.048038|E|100|7.1|0|100
A|FLYX|20260108|14:00:35.787332|E|35|7.05|0|35
A|FLYX|20260108|14:00:39.439780|E|135|7.05|0|135
A|FLYX|20260108|14:00:39.439780|E|65|7.05|0|65
A|FLYX|20260108|14:00:57.217086|E|11|7.07|0|11
A|FLYX|20260108|14:00:57.217086|E|100|7.08|0|100
A|FLYX|20260108|14:00:57.217086|E|10|7.08|0|10
A|FLYX|20260108|14:01:05.100564|E|588|7.06|0|588
A|FLYX|20260108|14:01:10.990475|E|200|7.05|0|200
A|FLYX|20260108|14:01:10.992284|E|263|7.05|0|263
A|FLYX|20260108|14:01:21.389091|E|23|6.97|0|23
A|FLYX|20260108|14:01:21.389107|E|27|6.97|0|27
A|FLYX|20260108|14:01:26.449502|E|1|7.04|0|1
A|FLYX|20260108|14:01:26.449502|E|210|7.04|0|210
A|FLYX|20260108|14:01:31.354182|E|500|7.06|0|500
A|FLYX|20260108|14:01:31.357109|E|20|7.07|0|20
A|FLYX|20260108|14:01:31.357109|E|40|7.07|0|40
A|FLYX|20260108|14:01:31.359927|E|10|7.08|0|10
A|FLYX|20260108|14:01:32.320405|E|23|7.09|0|23
A|FLYX|20260108|14:01:32.320417|E|77|7.09|0|77
A|FLYX|20260108|14:01:33.524329|E|23|7.1|0|23
A|FLYX|20260108|14:01:33.524344|E|23|7.1|0|23
A|FLYX|20260108|14:01:33.524345|E|23|7.1|0|23
A|FLYX|20260108|14:01:34.611898|E|80|7.1|0|80
A|FLYX|20260108|14:01:36.489975|E|295|7.1|0|295
A|FLYX|20260108|14:01:36.489976|E|894|7.1|0|894
A|FLYX|20260108|14:01:36.490884|E|100|7.1|0|100
A|FLYX|20260108|14:01:36.544596|E|64|7.1|0|64
A|FLYX|20260108|14:01:36.544596|E|6|7.1|0|6
A|FLYX|20260108|14:01:37.229598|E|936|7.1|0|936
A|FLYX|20260108|14:01:37.734366|E|1|7.12|0|1
A|FLYX|20260108|14:01:37.734366|E|7|7.12|0|7
A|FLYX|20260108|14:01:38.638954|E|1|7.14|0|1
A|FLYX|20260108|14:01:38.638954|E|6|7.14|0|6
A|FLYX|20260108|14:01:38.638954|E|9|7.14|0|9
A|FLYX|20260108|14:01:38.710460|E|52|7.15|0|52
A|FLYX|20260108|14:01:38.710460|E|2|7.15|0|2
A|FLYX|20260108|14:01:38.710460|E|10|7.15|0|10
A|FLYX|20260108|14:01:38.710945|E|23|7.15|0|23
A|FLYX|20260108|14:01:38.710946|E|23|7.15|0|23
A|FLYX|20260108|14:01:38.710968|E|50|7.15|0|50
A|FLYX|20260108|14:01:38.710968|E|2|7.15|0|2
A|FLYX|20260108|14:01:38.901612|E|100|7.17|0|100
A|FLYX|20260108|14:01:38.901612|E|355|7.17|0|355
A|FLYX|20260108|14:01:38.901613|E|1|7.17|0|1
A|FLYX|20260108|14:01:38.901613|E|1|7.17|0|1
A|FLYX|20260108|14:01:40.009631|S|83|7.13|0|83
A|FLYX|20260108|14:01:40.013120|E|23|7.12|0|23
A|FLYX|20260108|14:01:40.013130|E|27|7.12|0|27
A|FLYX|20260108|14:01:40.298906|S|69|7.12|0|69
A|FLYX|20260108|14:01:40.298916|S|31|7.12|0|31
A|FLYX|20260108|14:01:40.299012|S|11|7.12|0|11
A|FLYX|20260108|14:01:42.043073|S|54|7.09|0|54
A|FLYX|20260108|14:01:46.023668|E|100|7.11|0|100
A|FLYX|20260108|14:01:47.965013|E|200|7.12|0|200
A|FLYX|20260108|14:01:56.897972|E|100|7.15|0|100
A|FLYX|20260108|14:01:56.898591|E|5|7.16|0|5
A|FLYX|20260108|14:01:59.982747|E|556|7.17|0|556
A|FLYX|20260108|14:02:00.107312|E|1200|7.17|0|1200
A|FLYX|20260108|14:02:00.381413|E|244|7.17|0|244
A|FLYX|20260108|14:02:02.343953|E|5|7.19|0|5
A|FLYX|20260108|14:02:02.974919|E|46|7.2|0|46
A|FLYX|20260108|14:02:02.974948|E|69|7.2|0|69
A|FLYX|20260108|14:02:02.974949|E|23|7.2|0|23
A|FLYX|20260108|14:02:02.974950|E|23|7.2|0|23
A|FLYX|20260108|14:02:02.974969|E|41|7.2|0|41
A|FLYX|20260108|14:02:02.974984|E|23|7.2|0|23
A|FLYX|20260108|14:02:02.975522|E|22|7.2|0|22
A|FLYX|20260108|14:02:02.982064|E|52|7.22|0|52
A|FLYX|20260108|14:02:02.982064|E|3|7.2|0|3
A|FLYX|20260108|14:02:02.982064|E|1|7.22|0|1
A|FLYX|20260108|14:02:02.982064|E|14|7.21|0|14
A|FLYX|20260108|14:02:02.982065|E|300|7.23|0|300
A|FLYX|20260108|14:02:02.982066|E|2|7.23|0|2
A|FLYX|20260108|14:02:02.982066|E|28|7.23|0|28
A|FLYX|20260108|14:02:02.984029|E|72|7.23|0|72
A|FLYX|20260108|14:02:02.984029|E|28|7.24|0|28
A|FLYX|20260108|14:02:04.003188|E|25|7.22|0|25
A|FLYX|20260108|14:02:04.604441|E|1000|7.19|0|1000
A|FLYX|20260108|14:02:09.177746|E|40|7.19|0|40
A|FLYX|20260108|14:02:09.523810|E|100|7.23|0|100
A|FLYX|20260108|14:02:09.794067|E|100|7.23|0|100
A|FLYX|20260108|14:02:10.387159|E|1|7.2|0|1
A|FLYX|20260108|14:02:10.419745|E|30|7.15|0|30
A|FLYX|20260108|14:02:20.303122|E|20|7.19|0|20
A|FLYX|20260108|14:02:20.353874|S|13|7.19|0|13
A|FLYX|20260108|14:02:30.043101|E|75|7.15|0|75
A|FLYX|20260108|14:02:31.619682|S|20|7.14|0|20
A|FLYX|20260108|14:02:34.212576|E|100|7.16|0|100
A|FLYX|20260108|14:02:34.220033|S|20|7.16|0|20
A|FLYX|20260108|14:02:34.240222|E|1|7.16|0|1
A|FLYX|20260108|14:02:39.939281|E|29|7.2|0|29
A|FLYX|20260108|14:02:42.212338|E|180|7.2|0|180
A|FLYX|20260108|14:02:44.419056|E|77|7.19|0|77
A|FLYX|20260108|14:02:44.592830|E|100|7.19|0|100
A|FLYX|20260108|14:02:44.735095|S|1|7.18|0|1
A|FLYX|20260108|14:02:44.812592|E|50|7.15|0|50
A|FLYX|20260108|14:02:46.317324|E|323|7.19|0|323
A|FLYX|20260108|14:02:50.284623|E|38|7.17|0|38
A|FLYX|20260108|14:02:50.284636|E|12|7.17|0|12
A|FLYX|20260108|14:03:01.847721|E|235|7.16|0|235
A|FLYX|20260108|14:03:01.862278|E|200|7.16|0|200
A|FLYX|20260108|14:03:05.398300|E|404|7.1|0|404
A|FLYX|20260108|14:03:05.398300|E|138|7.1|0|138
A|FLYX|20260108|14:03:18.060550|S|40|7.09|0|40
A|FLYX|20260108|14:03:18.062999|S|25|7.08|0|25
A|FLYX|20260108|14:03:18.339116|S|19|7.07|0|19
A|FLYX|20260108|14:03:18.897485|E|90|7.05|0|90
A|FLYX|20260108|14:03:18.901721|E|20|7.04|0|20
A|FLYX|20260108|14:03:20.688800|E|18|7.06|0|18
A|FLYX|20260108|14:03:46.568904|S|20|7.04|0|20
A|FLYX|20260108|14:04:03.398130|E|208|7.04|0|208
A|FLYX|20260108|14:04:09.375035|E|375|7.03|0|375
A|FLYX|20260108|14:04:19.657600|E|300|7.08|0|300
A|FLYX|20260108|14:04:22.828042|E|8|7.1|0|8
A|FLYX|20260108|14:04:24.599374|E|1|7.11|0|1
A|FLYX|20260108|14:04:31.604602|E|500|7.13|0|500
A|FLYX|20260108|14:04:50.555406|E|996|7.11|0|996
A|FLYX|20260108|14:04:50.555520|E|4|7.11|0|4
A|FLYX|20260108|14:05:11.083887|E|100|7.12|0|100
A|FLYX|20260108|14:05:11.084054|S|23|7.12|0|23
A|FLYX|20260108|14:05:11.084068|S|27|7.12|0|27
A|FLYX|20260108|14:05:11.088051|E|100|7.13|0|100
A|FLYX|20260108|14:05:11.102261|S|100|7.13|0|100
A|FLYX|20260108|14:05:11.102831|S|100|7.13|0|100
A|FLYX|20260108|14:05:11.102843|S|86|7.13|0|86
A|FLYX|20260108|14:05:12.050621|E|5|7.15|0|5
A|FLYX|20260108|14:05:12.053164|E|23|7.17|0|23
A|FLYX|20260108|14:05:12.053178|E|77|7.17|0|77
A|FLYX|20260108|14:05:13.486577|E|100|7.18|0|100
A|FLYX|20260108|14:05:13.487347|E|100|7.18|0|100
A|FLYX|20260108|14:05:15.348661|E|92|7.19|0|92
A|FLYX|20260108|14:05:15.348661|S|22|7.19|0|22
A|FLYX|20260108|14:05:17.592453|E|138|7.19|0|138
A|FLYX|20260108|14:05:19.703582|E|100|7.15|0|100
A|FLYX|20260108|14:05:25.367639|E|50|7.2|0|50
A|FLYX|20260108|14:05:25.367639|E|50|7.2|0|50
A|FLYX|20260108|14:05:25.368506|E|200|7.2|0|200
A|FLYX|20260108|14:05:27.223469|E|408|7.16|0|408
A|FLYX|20260108|14:05:27.223469|E|492|7.16|0|492
A|FLYX|20260108|14:05:27.223621|E|99|7.16|0|99
A|FLYX|20260108|14:05:28.941046|E|61|7.19|0|61
A|FLYX|20260108|14:05:28.990958|E|78|7.2|0|78
A|FLYX|20260108|14:05:28.990958|E|47|7.2|0|47
A|FLYX|20260108|14:05:28.990958|E|8|7.2|0|8
A|FLYX|20260108|14:05:28.990958|E|2750|7.2|0|2750
A|FLYX|20260108|14:05:28.990959|E|50|7.2|0|50
A|FLYX|20260108|14:05:28.990960|E|27|7.2|0|27
A|FLYX|20260108|14:05:28.990960|E|2|7.2|0|2
A|FLYX|20260108|14:05:28.990961|E|6|7.2|0|6
A|FLYX|20260108|14:05:28.990961|E|4|7.2|0|4
A|FLYX|20260108|14:05:28.990961|E|20|7.2|0|20
A|FLYX|20260108|14:05:28.990961|E|50|7.2|0|50
A|FLYX|20260108|14:05:28.991836|E|13|7.22|0|13
A|FLYX|20260108|14:05:29.043749|E|372|7.22|0|372
A|FLYX|20260108|14:05:31.290153|E|470|7.15|0|470
A|FLYX|20260108|14:05:42.357050|E|5|7.2|0|5
A|FLYX|20260108|14:05:42.363710|E|689|7.22|0|689
A|FLYX|20260108|14:05:42.363710|E|18|7.22|0|18
A|FLYX|20260108|14:05:42.369010|E|100|7.24|0|100
A|FLYX|20260108|14:05:42.369010|E|1|7.24|0|1
A|FLYX|20260108|14:05:42.371909|E|5|7.25|0|5
A|FLYX|20260108|14:05:42.371909|E|200|7.25|0|200
A|FLYX|20260108|14:05:42.371909|E|300|7.25|0|300
A|FLYX|20260108|14:05:42.371909|E|85|7.25|0|85
A|FLYX|20260108|14:05:42.371910|E|100|7.25|0|100
A|FLYX|20260108|14:05:42.371911|E|5|7.25|0|5
A|FLYX|20260108|14:05:42.371911|E|700|7.25|0|700
A|FLYX|20260108|14:05:42.371912|E|15|7.25|0|15
A|FLYX|20260108|14:05:42.371912|E|200|7.25|0|200
A|FLYX|20260108|14:05:42.372576|E|6|7.26|0|6
A|FLYX|20260108|14:05:42.372576|E|1|7.26|0|1
A|FLYX|20260108|14:05:42.372576|E|16|7.26|0|16
A|FLYX|20260108|14:05:42.372600|E|138|7.26|0|138
A|FLYX|20260108|14:05:42.372601|E|46|7.26|0|46
A|FLYX|20260108|14:05:42.372601|E|23|7.26|0|23
A|FLYX|20260108|14:05:42.373341|E|277|7.26|0|277
A|FLYX|20260108|14:05:42.387582|E|20|7.27|0|20
A|FLYX|20260108|14:05:42.390571|E|500|7.28|0|500
A|FLYX|20260108|14:05:42.392035|E|20|7.29|0|20
A|FLYX|20260108|14:05:42.392035|E|80|7.29|0|80
A|FLYX|20260108|14:05:42.392295|E|20|7.29|0|20
A|FLYX|20260108|14:05:42.392596|E|20|7.3|0|20
A|FLYX|20260108|14:05:42.393420|E|480|7.3|0|480
A|FLYX|20260108|14:05:42.393421|E|1006|7.3|0|1006
A|FLYX|20260108|14:05:42.393421|E|500|7.3|0|500
A|FLYX|20260108|14:05:42.393422|E|5|7.3|0|5
A|FLYX|20260108|14:05:42.393423|E|65|7.3|0|65
A|FLYX|20260108|14:05:42.393423|E|50|7.3|0|50
A|FLYX|20260108|14:05:42.393424|E|400|7.3|0|400
A|FLYX|20260108|14:05:42.393424|E|1|7.3|0|1
A|FLYX|20260108|14:05:42.393424|E|10|7.3|0|10
A|FLYX|20260108|14:05:42.394404|E|500|7.33|0|500
A|FLYX|20260108|14:05:42.394404|E|300|7.33|0|300
A|FLYX|20260108|14:05:42.395713|E|9|7.35|0|9
A|FLYX|20260108|14:05:42.398658|E|28|7.34|0|28
A|FLYX|20260108|14:05:42.401401|E|300|7.34|0|300
A|FLYX|20260108|14:05:42.401462|E|9|7.34|0|9
A|FLYX|20260108|14:05:42.430113|E|63|7.34|0|63
A|FLYX|20260108|14:05:42.502055|E|25|7.35|0|25
A|FLYX|20260108|14:05:42.502056|E|465|7.35|0|465
A|FLYX|20260108|14:05:42.502056|E|60|7.35|0|60
A|FLYX|20260108|14:05:42.502056|E|700|7.35|0|700
A|FLYX|20260108|14:05:42.539415|E|1250|7.35|0|1250
A|FLYX|20260108|14:05:42.546605|E|200|7.35|0|200
A|FLYX|20260108|14:05:42.546919|E|17|7.35|0|17
A|FLYX|20260108|14:05:42.547614|E|6|7.35|0|6
A|FLYX|20260108|14:05:42.548189|E|55|7.35|0|55
A|FLYX|20260108|14:05:42.557173|E|7|7.35|0|7
A|FLYX|20260108|14:05:42.570084|E|5|7.37|0|5
A|FLYX|20260108|14:05:42.570084|E|22|7.37|0|22
A|FLYX|20260108|14:05:42.744039|E|25|7.38|0|25
A|FLYX|20260108|14:05:42.744375|E|100|7.38|0|100
A|FLYX|20260108|14:05:53.356959|E|50|7.21|0|50
A|FLYX|20260108|14:05:54.347776|E|48|7.21|0|48
A|FLYX|20260108|14:05:54.347776|S|52|7.21|0|52
A|FLYX|20260108|14:05:54.348390|S|48|7.21|0|48
A|FLYX|20260108|14:05:56.580758|E|70|7.22|0|70
A|FLYX|20260108|14:05:59.252493|S|5|7.18|0|5
A|FLYX|20260108|14:06:00.047231|E|439|7.17|0|439
A|FLYX|20260108|14:06:02.234592|E|4|7.11|0|4
A|FLYX|20260108|14:06:02.234640|E|11|7.11|0|11
A|FLYX|20260108|14:06:02.797478|E|35|7.16|0|35
A|FLYX|20260108|14:06:03.405479|S|5|7.09|0|5
A|FLYX|20260108|14:06:03.407878|S|5|7.08|0|5
A|FLYX|20260108|14:06:20.836200|E|50|7.11|0|50
A|FLYX|20260108|14:06:21.359229|E|110|7.1|0|110
A|FLYX|20260108|14:06:21.359229|E|127|7.11|0|127
A|FLYX|20260108|14:06:25.990188|E|23|7.13|0|23
A|FLYX|20260108|14:06:25.990211|E|63|7.13|0|63
A|FLYX|20260108|14:06:25.990211|S|52|7.13|0|52
A|FLYX|20260108|14:06:25.990212|S|48|7.13|0|48
A|FLYX|20260108|14:06:26.411612|E|100|7.16|0|100
A|FLYX|20260108|14:06:29.658136|E|1000|7.18|0|1000
A|FLYX|20260108|14:06:29.658136|E|100|7.18|0|100
A|FLYX|20260108|14:06:31.643853|E|695|7.16|0|695
A|FLYX|20260108|14:06:31.643853|E|5|7.16|0|5
A|FLYX|20260108|14:06:32.237206|E|805|7.16|0|805
A|FLYX|20260108|14:06:46.422834|S|600|7.17|0|600
A|FLYX|20260108|14:06:46.524631|E|100|7.19|0|100
A|FLYX|20260108|14:06:46.524631|E|400|7.19|0|400
A|FLYX|20260108|14:06:46.524632|E|200|7.19|0|200
A|FLYX|20260108|14:06:46.525608|E|5|7.2|0|5
A|FLYX|20260108|14:06:46.823360|E|45|7.2|0|45
A|FLYX|20260108|14:06:48.638334|E|644|7.24|0|644
A|FLYX|20260108|14:06:48.638334|E|30|7.24|0|30
A|FLYX|20260108|14:06:48.642908|E|25|7.25|0|25
A|FLYX|20260108|14:06:48.648722|E|25|7.27|0|25
A|FLYX|20260108|14:06:48.652876|E|500|7.28|0|500
A|FLYX|20260108|14:06:48.655301|E|1|7.29|0|1
A|FLYX|20260108|14:06:48.661002|E|1|7.3|0|1
A|FLYX|20260108|14:06:48.661067|S|53|7.3|0|53
A|FLYX|20260108|14:06:48.663579|E|1|7.31|0|1
A|FLYX|20260108|14:06:48.674434|E|2038|7.35|0|2038
A|FLYX|20260108|14:06:48.768194|E|29|7.38|0|29
A|FLYX|20260108|14:06:48.768194|E|1|7.38|0|1
A|FLYX|20260108|14:06:48.768194|E|89|7.38|0|89
A|FLYX|20260108|14:06:48.768194|E|7|7.38|0|7
A|FLYX|20260108|14:06:48.768195|E|474|7.38|0|474
A|FLYX|20260108|14:06:48.863039|E|99|7.39|0|99
A|FLYX|20260108|14:06:48.863040|E|50|7.39|0|50
A|FLYX|20260108|14:06:48.863040|E|500|7.39|0|500
A|FLYX|20260108|14:06:49.790255|E|10|7.4|0|10
A|FLYX|20260108|14:06:49.790255|E|13|7.4|0|13
A|FLYX|20260108|14:06:49.790274|E|7|7.4|0|7
A|FLYX|20260108|14:06:49.790274|E|87|7.4|0|87
A|FLYX|20260108|14:06:49.790275|E|1|7.4|0|1
A|FLYX|20260108|14:06:51.805275|S|100|7.24|0|100
A|FLYX|20260108|14:06:51.805573|S|11|7.24|0|11
A|FLYX|20260108|14:06:51.805703|S|89|7.24|0|89
A|FLYX|20260108|14:06:51.805703|S|7|7.24|0|7
A|FLYX|20260108|14:06:51.916091|E|100|7.2|0|100
A|FLYX|20260108|14:06:51.918706|E|50|7.19|0|50
A|FLYX|20260108|14:06:51.919088|S|24|7.19|0|24
A|FLYX|20260108|14:06:51.919153|S|1|7.19|0|1
A|FLYX|20260108|14:06:51.919522|S|7|7.19|0|7
A|FLYX|20260108|14:06:52.947720|S|29|7.18|0|29
A|FLYX|20260108|14:06:52.947736|S|171|7.18|0|171
A|FLYX|20260108|14:06:54.605583|E|100|7.16|0|100
A|FLYX|20260108|14:07:04.466953|E|157|7.22|0|157
A|FLYX|20260108|14:07:04.912907|E|7|7.22|0|7
A|FLYX|20260108|14:07:08.643803|E|33|7.22|0|33
A|FLYX|20260108|14:07:34.827277|E|28|7.18|0|28
A|FLYX|20260108|14:07:37.701761|S|9|7.14|0|9
A|FLYX|20260108|14:07:44.801871|E|400|7.15|0|400
A|FLYX|20260108|14:08:01.261782|E|10|7.18|0|10
A|FLYX|20260108|14:08:01.261783|E|32|7.18|0|32
A|FLYX|20260108|14:08:13.630152|E|132|7.18|0|132
A|FLYX|20260108|14:08:13.630152|E|468|7.18|0|468
A|FLYX|20260108|14:08:13.630576|E|48|7.18|0|48
A|FLYX|20260108|14:08:13.630697|E|23|7.18|0|23
A|FLYX|20260108|14:08:13.630719|E|74|7.18|0|74
A|FLYX|20260108|14:08:20.889825|S|20|7.16|0|20
A|FLYX|20260108|14:08:26.720926|S|38|7.15|0|38
A|FLYX|20260108|14:08:34.796595|E|37|7.16|0|37
A|FLYX|20260108|14:08:48.146731|E|13|7.16|0|13
A|FLYX|20260108|14:08:48.765449|E|87|7.16|0|87
A|FLYX|20260108|14:09:00.321757|E|41|7.15|0|41
A|FLYX|20260108|14:09:00.321757|E|102|7.15|0|102
A|FLYX|20260108|14:09:12.536554|E|258|7.13|0|258
A|FLYX|20260108|14:09:17.279059|E|81|7.13|0|81
A|FLYX|20260108|14:09:17.279059|E|44|7.13|0|44
A|FLYX|20260108|14:09:17.383993|S|61|7.13|0|61
A|FLYX|20260108|14:09:19.096964|E|81|7.1|0|81
A|FLYX|20260108|14:09:19.096964|E|234|7.1|0|234
A|FLYX|20260108|14:09:19.096964|E|100|7.1|0|100
A|FLYX|20260108|14:09:20.870172|E|37|7.08|0|37
A|FLYX|20260108|14:09:20.872527|E|400|7.06|0|400
A|FLYX|20260108|14:09:20.873228|E|40|7.06|0|40
A|FLYX|20260108|14:09:20.873790|E|300|7.06|0|300
A|FLYX|20260108|14:09:20.874315|E|2|7.06|0|2
A|FLYX|20260108|14:09:20.968676|E|25|7.06|0|25
A|FLYX|20260108|14:09:20.969131|E|83|7.06|0|83
A|FLYX|20260108|14:09:22.004591|S|19|7.05|0|19
A|FLYX|20260108|14:09:22.098186|E|30|7.04|0|30
A|FLYX|20260108|14:09:22.101588|E|20|7.02|0|20
A|FLYX|20260108|14:09:22.272787|E|6|7|0|6
A|FLYX|20260108|14:09:22.288514|E|985|7|0|985
A|FLYX|20260108|14:09:22.292569|E|100|7|0|100
A|FLYX|20260108|14:09:22.292569|E|1266|7|0|1266
A|FLYX|20260108|14:09:22.292569|E|100|7|0|100
A|FLYX|20260108|14:09:22.292569|E|10|7|0|10
A|FLYX|20260108|14:09:22.314824|E|275|6.99|0|275
A|FLYX|20260108|14:09:22.317929|E|50|6.95|0|50
A|FLYX|20260108|14:09:22.318125|S|1|6.95|0|1
A|FLYX|20260108|14:09:22.379056|E|300|6.9|0|300
A|FLYX|20260108|14:09:22.379056|E|200|6.9|0|200
A|FLYX|20260108|14:09:27.728246|E|7|6.98|0|7
A|FLYX|20260108|14:09:27.728311|E|130|6.98|0|130
A|FLYX|20260108|14:09:27.728391|E|9|6.98|0|9
A|FLYX|20260108|14:09:27.729439|E|154|6.98|0|154
A|FLYX|20260108|14:09:30.958675|E|400|7.03|0|400
A|FLYX|20260108|14:09:32.308175|E|304|7.14|0|304
A|FLYX|20260108|14:09:32.308175|E|19|7.14|0|19
A|FLYX|20260108|14:09:33.765832|E|40|7.11|0|40
A|FLYX|20260108|14:09:33.765846|E|10|7.12|0|10
A|FLYX|20260108|14:09:39.347360|E|2|7.16|0|2
A|FLYX|20260108|14:09:39.347360|E|1500|7.19|0|1500
A|FLYX|20260108|14:09:42.534635|E|10|7.21|0|10
A|FLYX|20260108|14:09:42.534635|E|25|7.2|0|25
A|FLYX|20260108|14:09:55.128533|E|12|7.11|0|12
A|FLYX|20260108|14:09:56.542149|E|11|7.11|0|11
A|FLYX|20260108|14:10:08.738989|E|140|7.1|0|140
A|FLYX|20260108|14:10:08.738989|E|1|7.1|0|1
A|FLYX|20260108|14:10:14.252918|E|20|7.09|0|20
A|FLYX|20260108|14:11:14.326657|E|100|7.03|0|100
A|FLYX|20260108|14:11:14.327404|S|14|7.03|0|14
A|FLYX|20260108|14:11:17.781335|E|500|7.08|0|500
A|FLYX|20260108|14:11:17.781806|E|39|7.08|0|39
A|FLYX|20260108|14:12:18.662445|S|10|7.02|0|10
A|FLYX|20260108|14:12:25.873565|E|40|7.08|0|40
A|FLYX|20260108|14:12:25.873565|E|15|7.08|0|15
A|FLYX|20260108|14:12:25.873565|E|679|7.08|0|679
A|FLYX|20260108|14:12:42.091017|E|1931|7.08|0|1931
A|FLYX|20260108|14:12:42.091567|E|46|7.08|0|46
A|FLYX|20260108|14:12:42.094953|E|1|7.08|0|1
A|FLYX|20260108|14:12:42.182951|E|15|7.08|0|15
A|FLYX|20260108|14:12:44.664603|E|111|7.08|0|111
A|FLYX|20260108|14:12:44.675717|E|96|7.1|0|96
A|FLYX|20260108|14:12:44.675718|E|3030|7.12|0|3030
A|FLYX|20260108|14:12:44.682489|E|2199|7.12|0|2199
A|FLYX|20260108|14:12:44.684698|E|413|7.12|0|413
A|FLYX|20260108|14:12:45.424012|E|58|7.12|0|58
A|FLYX|20260108|14:12:46.311240|E|10|7.15|0|10
A|FLYX|20260108|14:12:46.538941|E|200|7.15|0|200
A|FLYX|20260108|14:13:07.804434|E|1|7.18|0|1
A|FLYX|20260108|14:13:07.804434|E|800|7.18|0|800
A|FLYX|20260108|14:13:10.532105|E|83|7.2|0|83
A|FLYX|20260108|14:13:14.562315|E|17|7.17|0|17
A|FLYX|20260108|14:13:14.562765|E|20|7.17|0|20
A|FLYX|20260108|14:13:23.213570|S|1|7.16|0|1
A|FLYX|20260108|14:13:32.911581|E|1|7.18|0|1
A|FLYX|20260108|14:13:35.760311|E|1|7.19|0|1
A|FLYX|20260108|14:13:35.760350|E|1|7.19|0|1
A|FLYX|20260108|14:13:36.010539|E|700|7.22|0|700
A|FLYX|20260108|14:13:36.010540|E|100|7.22|0|100
A|FLYX|20260108|14:13:36.010540|E|404|7.22|0|404
A|FLYX|20260108|14:13:36.365933|E|5|7.25|0|5
A|FLYX|20260108|14:13:36.365933|E|1000|7.25|0|1000
A|FLYX|20260108|14:13:36.365934|E|50|7.25|0|50
A|FLYX|20260108|14:13:36.390781|E|500|7.28|0|500
A|FLYX|20260108|14:13:43.524141|S|25|7.2|0|25
A|FLYX|20260108|14:13:45.441660|E|10|7.19|0|10
A|FLYX|20260108|14:14:02.269345|E|1|7.22|0|1
A|FLYX|20260108|14:14:02.269345|E|99|7.22|0|99
A|FLYX|20260108|14:14:02.274836|E|151|7.22|0|151
A|FLYX|20260108|14:14:04.426630|E|50|7.17|0|50
A|FLYX|20260108|14:14:04.426630|E|1000|7.17|0|1000
A|FLYX|20260108|14:14:10.352966|E|75|7.25|0|75
A|FLYX|20260108|14:14:10.353087|E|46|7.25|0|46
A|FLYX|20260108|14:14:10.353767|E|225|7.25|0|225
A|FLYX|20260108|14:14:11.744934|E|100|7.25|0|100
A|FLYX|20260108|14:14:11.744934|E|34|7.25|0|34
A|FLYX|20260108|14:14:17.557084|E|92|7.28|0|92
A|FLYX|20260108|14:14:17.557095|E|43|7.28|0|43
A|FLYX|20260108|14:14:21.571407|E|37|7.28|0|37
A|FLYX|20260108|14:14:21.571526|E|382|7.28|0|382
A|FLYX|20260108|14:14:23.370784|E|200|7.28|0|200
A|FLYX|20260108|14:14:29.907837|E|9|7.28|0|9
A|FLYX|20260108|14:14:34.461242|S|25|7.27|0|25
A|FLYX|20260108|14:14:35.310318|E|259|7.3|0|259
A|FLYX|20260108|14:14:35.310318|E|5|7.3|0|5
A|FLYX|20260108|14:14:35.310495|E|184|7.3|0|184
A|FLYX|20260108|14:14:35.310509|E|46|7.3|0|46
A|FLYX|20260108|14:14:35.310617|E|1|7.3|0|1
A|FLYX|20260108|14:14:46.017308|E|252|7.3|0|252
A|FLYX|20260108|14:14:46.360370|E|5|7.3|0|5
A|FLYX|20260108|14:14:46.360679|E|20|7.3|0|20
A|FLYX|20260108|14:14:46.360769|E|7|7.3|0|7
A|FLYX|20260108|14:14:46.882071|E|131|7.3|0|131
A|FLYX|20260108|14:14:46.882071|S|100|7.3|0|100
A|FLYX|20260108|14:14:46.884570|E|90|7.33|0|90
A|FLYX|20260108|14:14:46.884570|E|10|7.32|0|10
A|FLYX|20260108|14:14:48.371727|E|502|7.33|0|502
A|FLYX|20260108|14:14:48.371741|E|498|7.33|0|498
A|FLYX|20260108|14:14:51.435751|E|150|7.35|0|150
A|FLYX|20260108|14:14:51.435751|E|48|7.35|0|48
A|FLYX|20260108|14:14:51.438171|E|1|7.36|0|1
A|FLYX|20260108|14:14:51.443023|E|1000|7.38|0|1000
A|FLYX|20260108|14:14:51.445412|E|50|7.39|0|50
A|FLYX|20260108|14:14:51.498351|E|8|7.4|0|8
A|FLYX|20260108|14:14:52.639076|E|65|7.4|0|65
A|FLYX|20260108|14:14:52.639076|E|50|7.4|0|50
A|FLYX|20260108|14:14:52.639092|E|215|7.4|0|215
A|FLYX|20260108|14:14:52.660946|E|100|7.4|0|100
A|FLYX|20260108|14:14:52.767600|E|5|7.4|0|5
A|FLYX|20260108|14:14:52.767600|E|20|7.4|0|20
A|FLYX|20260108|14:14:52.767601|E|75|7.4|0|75
A|FLYX|20260108|14:14:52.768451|E|17|7.4|0|17
A|FLYX|20260108|14:14:55.578092|E|8|7.4|0|8
A|FLYX|20260108|14:14:59.602473|S|100|7.38|0|100
A|FLYX|20260108|14:14:59.602473|S|100|7.38|0|100
A|FLYX|20260108|14:14:59.731797|E|3|7.39|0|3
A|FLYX|20260108|14:15:06.838525|E|88|7.39|0|88
A|FLYX|20260108|14:15:06.840079|E|2|7.42|0|2
A|FLYX|20260108|14:15:07.410525|E|1|7.42|0|1
A|FLYX|20260108|14:15:07.736231|E|100|7.42|0|100
A|FLYX|20260108|14:15:07.847936|E|400|7.42|0|400
A|FLYX|20260108|14:15:09.280435|E|20|7.44|0|20
A|FLYX|20260108|14:15:11.240137|E|100|7.45|0|100
A|FLYX|20260108|14:15:11.513252|E|481|7.44|0|481
A|FLYX|20260108|14:15:11.530307|E|9|7.4|0|9
A|FLYX|20260108|14:15:11.530795|E|10|7.4|0|10
A|FLYX|20260108|14:15:11.531535|E|31|7.4|0|31
A|FLYX|20260108|14:15:14.289566|E|207|7.45|0|207
A|FLYX|20260108|14:15:14.837252|E|9|7.44|0|9
A|FLYX|20260108|14:15:16.472714|E|64|7.45|0|64
A|FLYX|20260108|14:15:16.472831|E|100|7.45|0|100
A|FLYX|20260108|14:15:18.233446|E|433|7.45|0|433
A|FLYX|20260108|14:15:19.048752|E|200|7.45|0|200
A|FLYX|20260108|14:15:20.334986|E|300|7.45|0|300
A|FLYX|20260108|14:15:20.334986|E|518|7.45|0|518
A|FLYX|20260108|14:15:20.334987|E|82|7.45|0|82
A|FLYX|20260108|14:15:21.548606|E|50|7.45|0|50
A|FLYX|20260108|14:15:21.609443|E|13|7.45|0|13
A|FLYX|20260108|14:15:21.704426|E|4|7.45|0|4
A|FLYX|20260108|14:15:21.988030|E|128|7.45|0|128
A|FLYX|20260108|14:15:22.889331|E|50|7.45|0|50
A|FLYX|20260108|14:15:23.477606|E|59|7.45|0|59
A|FLYX|20260108|14:15:24.352092|E|314|7.45|0|314
A|FLYX|20260108|14:15:24.352092|E|76|7.45|0|76
A|FLYX|20260108|14:15:24.354114|E|1|7.46|0|1
A|FLYX|20260108|14:15:24.354425|E|100|7.46|0|100
A|FLYX|20260108|14:15:24.883225|E|7|7.46|0|7
A|FLYX|20260108|14:15:25.138612|E|5|7.48|0|5
A|FLYX|20260108|14:15:25.138976|E|11|7.49|0|11
A|FLYX|20260108|14:15:25.139101|E|23|7.49|0|23
A|FLYX|20260108|14:15:25.139430|E|7|7.49|0|7
A|FLYX|20260108|14:15:25.139724|E|10|7.49|0|10
A|FLYX|20260108|14:15:25.139724|S|10|7.49|0|10
A|FLYX|20260108|14:15:25.141724|E|6|7.5|0|6
A|FLYX|20260108|14:15:25.141856|E|33|7.5|0|33
A|FLYX|20260108|14:15:25.141981|E|30|7.5|0|30
A|FLYX|20260108|14:15:25.142188|E|23|7.5|0|23
A|FLYX|20260108|14:15:25.142211|E|59|7.5|0|59
A|FLYX|20260108|14:15:25.147980|E|144|7.5|0|144
A|FLYX|20260108|14:15:25.148640|E|10|7.5|0|10
A|FLYX|20260108|14:15:25.156893|E|20|7.5|0|20
A|FLYX|20260108|14:15:25.156894|E|20|7.5|0|20
A|FLYX|20260108|14:15:25.295977|E|20|7.5|0|20
A|FLYX|20260108|14:15:25.601463|E|635|7.5|0|635
A|FLYX|20260108|14:15:25.601463|E|52|7.5|0|52
A|FLYX|20260108|14:15:25.651356|E|150|7.49|0|150
A|FLYX|20260108|14:15:26.441875|S|30|7.47|0|30
A|FLYX|20260108|14:15:26.825330|E|507|7.45|0|507
A|FLYX|20260108|14:15:26.838817|E|300|7.45|0|300
A|FLYX|20260108|14:15:27.707501|E|599|7.45|0|599
A|FLYX|20260108|14:15:28.325899|E|50|7.47|0|50
A|FLYX|20260108|14:15:29.051196|E|6|7.5|0|6
A|FLYX|20260108|14:15:29.051197|E|25|7.5|0|25
A|FLYX|20260108|14:15:29.051197|E|95|7.5|0|95
A|FLYX|20260108|14:15:29.051197|E|500|7.5|0|500
A|FLYX|20260108|14:15:29.051197|E|100|7.5|0|100
A|FLYX|20260108|14:15:29.051197|E|100|7.5|0|100
A|FLYX|20260108|14:15:32.689768|S|500|7.48|0|500
A|FLYX|20260108|14:15:33.753602|E|12|7.46|0|12
A|FLYX|20260108|14:15:34.342645|E|314|7.49|0|314
A|FLYX|20260108|14:15:34.345436|E|186|7.49|0|186
A|FLYX|20260108|14:15:34.488435|E|98|7.53|0|98
A|FLYX|20260108|14:15:34.488435|E|95|7.53|0|95
A|FLYX|20260108|14:15:34.488531|E|1|7.53|0|1
A|FLYX|20260108|14:15:34.540082|E|10|7.54|0|10
A|FLYX|20260108|14:15:34.882031|E|51|7.55|0|51
A|FLYX|20260108|14:15:36.607566|E|20|7.56|0|20
A|FLYX|20260108|14:15:36.611343|E|100|7.57|0|100
A|FLYX|20260108|14:15:39.569361|E|100|7.53|0|100
A|FLYX|20260108|14:15:40.509559|E|37|7.52|0|37
A|FLYX|20260108|14:15:40.509559|E|10|7.52|0|10
A|FLYX|20260108|14:15:41.048941|S|15|7.51|0|15
A|FLYX|20260108|14:15:42.542971|E|69|7.53|0|69
A|FLYX|20260108|14:15:42.542994|E|92|7.53|0|92
A|FLYX|20260108|14:15:42.542994|E|46|7.53|0|46
A|FLYX|20260108|14:15:42.542995|E|23|7.53|0|23
A|FLYX|20260108|14:15:42.543054|E|47|7.53|0|47
A|FLYX|20260108|14:15:42.543223|E|47|7.53|0|47
A|FLYX|20260108|14:15:42.544538|E|76|7.53|0|76
A|FLYX|20260108|14:15:42.544538|E|25|7.53|0|25
A|FLYX|20260108|14:15:42.938657|S|15|7.54|0|15
A|FLYX|20260108|14:15:44.477496|E|923|7.57|0|923
A|FLYX|20260108|14:15:44.477978|E|23|7.57|0|23
A|FLYX|20260108|14:15:44.477989|E|54|7.57|0|54
A|FLYX|20260108|14:15:45.418350|E|100|7.58|0|100
A|FLYX|20260108|14:15:45.514824|E|90|7.57|0|90
A|FLYX|20260108|14:15:46.181120|E|50|7.59|0|50
A|FLYX|20260108|14:15:46.181120|E|1300|7.59|0|1300
A|FLYX|20260108|14:15:46.181120|E|84|7.59|0|84
A|FLYX|20260108|14:15:46.193761|E|12|7.59|0|12
A|FLYX|20260108|14:15:46.354941|E|57|7.59|0|57
A|FLYX|20260108|14:15:46.355471|E|21|7.59|0|21
A|FLYX|20260108|14:15:47.223080|E|821|7.59|0|821
A|FLYX|20260108|14:15:47.224834|E|25|7.6|0|25
A|FLYX|20260108|14:15:47.224835|E|90|7.6|0|90
A|FLYX|20260108|14:15:47.224849|E|110|7.6|0|110
A|FLYX|20260108|14:15:47.366125|E|1099|7.61|0|1099
A|FLYX|20260108|14:15:47.366125|E|11|7.61|0|11
A|FLYX|20260108|14:15:47.498217|E|901|7.61|0|901
A|FLYX|20260108|14:15:47.618534|E|567|7.61|0|567
A|FLYX|20260108|14:15:50.736749|E|107|7.61|0|107
A|FLYX|20260108|14:15:50.858788|E|100|7.61|0|100
A|FLYX|20260108|14:15:50.908000|E|1226|7.61|0|1226
A|FLYX|20260108|14:15:50.908000|E|3000|7.62|0|3000
A|FLYX|20260108|14:15:50.908000|E|1000|7.62|0|1000
A|FLYX|20260108|14:15:50.908000|E|166|7.62|0|166
A|FLYX|20260108|14:15:51.170736|E|2000|7.61|0|2000
A|FLYX|20260108|14:15:51.176453|E|94|7.62|0|94
A|FLYX|20260108|14:15:51.176453|E|6|7.62|0|6
A|FLYX|20260108|14:15:51.176467|E|6|7.62|0|6
A|FLYX|20260108|14:15:51.245589|E|1000|7.59|0|1000
A|FLYX|20260108|14:15:52.418802|E|100|7.61|0|100
A|FLYX|20260108|14:15:55.325667|E|1050|7.61|0|1050
A|FLYX|20260108|14:15:58.562227|E|7|7.55|0|7
A|FLYX|20260108|14:15:58.562227|E|22|7.55|0|22
A|FLYX|20260108|14:15:58.567405|S|78|7.55|0|78
A|FLYX|20260108|14:16:05.796170|S|25|7.57|0|25
A|FLYX|20260108|14:16:05.808901|E|18|7.55|0|18
A|FLYX|20260108|14:16:11.419208|E|1220|7.54|0|1220
A|FLYX|20260108|14:16:11.419208|E|19|7.54|0|19
A|FLYX|20260108|14:16:11.419298|S|89|7.54|0|89
A|FLYX|20260108|14:16:12.917819|E|100|7.52|0|100
A|FLYX|20260108|14:16:13.219349|E|75|7.53|0|75
A|FLYX|20260108|14:16:17.539789|E|556|7.47|0|556
A|FLYX|20260108|14:16:19.257982|E|42|7.47|0|42
A|FLYX|20260108|14:16:23.775905|E|150|7.48|0|150
A|FLYX|20260108|14:16:23.775906|E|100|7.48|0|100
A|FLYX|20260108|14:16:23.790897|E|35|7.46|0|35
A|FLYX|20260108|14:16:23.813951|E|409|7.45|0|409
A|FLYX|20260108|14:16:23.815531|E|100|7.45|0|100
A|FLYX|20260108|14:16:23.898048|S|1|7.44|0|1
A|FLYX|20260108|14:16:24.656492|S|68|7.42|0|68
A|FLYX|20260108|14:16:24.656492|S|6|7.42|0|6
A|FLYX|20260108|14:16:31.424931|E|146|7.49|0|146
A|FLYX|20260108|14:16:35.388773|E|100|7.42|0|100
A|FLYX|20260108|14:16:47.509366|E|126|7.48|0|126
A|FLYX|20260108|14:16:52.036313|S|75|7.49|0|75
A|FLYX|20260108|14:16:54.010062|E|4089|7.5|0|4089
A|FLYX|20260108|14:16:54.010531|E|280|7.5|0|280
A|FLYX|20260108|14:16:54.010599|E|23|7.5|0|23
A|FLYX|20260108|14:16:54.010618|E|108|7.5|0|108
A|FLYX|20260108|14:16:54.933972|E|1|7.55|0|1
A|FLYX|20260108|14:16:54.933972|E|300|7.55|0|300
A|FLYX|20260108|14:16:56.838061|E|100|7.52|0|100
A|FLYX|20260108|14:16:56.838981|E|100|7.52|0|100
A|FLYX|20260108|14:16:57.651511|E|281|7.52|0|281
A|FLYX|20260108|14:16:57.651583|S|19|7.52|0|19
A|FLYX|20260108|14:17:02.525378|E|100|7.57|0|100
A|FLYX|20260108|14:17:08.727470|E|5|7.53|0|5
A|FLYX|20260108|14:17:21.547621|S|72|7.43|0|72
A|FLYX|20260108|14:17:21.547621|E|100|7.43|0|100
A|FLYX|20260108|14:17:21.580176|S|200|7.42|0|200
A|FLYX|20260108|14:17:21.580237|E|646|7.41|0|646
A|FLYX|20260108|14:17:21.580289|E|854|7.41|0|854
A|FLYX|20260108|14:17:22.497437|S|100|7.41|0|100
A|FLYX|20260108|14:17:22.498419|S|100|7.41|0|100
A|FLYX|20260108|14:17:24.548384|E|20|7.41|0|20
A|FLYX|20260108|14:17:48.554547|E|28|7.45|0|28
A|FLYX|20260108|14:17:50.985396|E|201|7.46|0|201
A|FLYX|20260108|14:17:52.374510|E|25|7.43|0|25
A|FLYX|20260108|14:18:03.476859|E|46|7.45|0|46
A|FLYX|20260108|14:18:03.476876|E|94|7.45|0|94
A|FLYX|20260108|14:18:04.166577|E|3|7.5|0|3
A|FLYX|20260108|14:18:28.340907|S|5|7.44|0|5
A|FLYX|20260108|14:18:46.363926|E|800|7.42|0|800
A|FLYX|20260108|14:18:47.152925|E|500|7.42|0|500
A|FLYX|20260108|14:18:47.152925|E|179|7.42|0|179
A|FLYX|20260108|14:18:48.591064|E|400|7.42|0|400
A|FLYX|20260108|14:18:48.591201|S|25|7.42|0|25
A|FLYX|20260108|14:18:50.624406|E|15|7.4|0|15
A|FLYX|20260108|14:18:50.624406|E|491|7.4|0|491
A|FLYX|20260108|14:18:50.624406|E|106|7.4|0|106
A|FLYX|20260108|14:18:50.626230|E|499|7.4|0|499
A|FLYX|20260108|14:18:51.284150|E|100|7.37|0|100
A|FLYX|20260108|14:18:51.284150|E|1|7.37|0|1
A|FLYX|20260108|14:18:51.299694|E|186|7.35|0|186
A|FLYX|20260108|14:18:51.299694|E|10|7.35|0|10
A|FLYX|20260108|14:18:51.300579|E|114|7.35|0|114
A|FLYX|20260108|14:18:51.319720|S|48|7.3|0|48
A|FLYX|20260108|14:19:03.182685|E|218|7.35|0|218
A|FLYX|20260108|14:19:05.329347|E|80|7.25|0|80
A|FLYX|20260108|14:19:05.342546|E|5|7.21|0|5
A|FLYX|20260108|14:19:05.342631|S|5|7.21|0|5
A|FLYX|20260108|14:19:05.343965|E|430|7.2|0|430
A|FLYX|20260108|14:19:05.344398|E|100|7.2|0|100
A|FLYX|20260108|14:19:05.344630|E|102|7.2|0|102
A|FLYX|20260108|14:19:05.345333|E|368|7.2|0|368
A|FLYX|20260108|14:19:05.345333|E|100|7.2|0|100
A|FLYX|20260108|14:19:06.313073|E|100|7.24|0|100
A|FLYX|20260108|14:19:06.322790|E|174|7.24|0|174
A|FLYX|20260108|14:19:06.591100|E|16|7.24|0|16
A|FLYX|20260108|14:19:06.598915|E|710|7.24|0|710
A|FLYX|20260108|14:19:08.279247|E|350|7.29|0|350
A|FLYX|20260108|14:19:16.632670|S|300|7.35|0|300
A|FLYX|20260108|14:19:34.619468|E|200|7.31|0|200
A|FLYX|20260108|14:19:35.455188|E|100|7.31|0|100
A|FLYX|20260108|14:19:52.775632|E|200|7.1|0|200
A|FLYX|20260108|14:19:52.775632|E|30|7.1|0|30
A|FLYX|20260108|14:20:11.982265|E|67|7.1|0|67
A|FLYX|20260108|14:20:12.270889|E|100|7.1|0|100
A|FLYX|20260108|14:20:12.389853|E|1400|7.1|0|1400
A|FLYX|20260108|14:20:12.390031|E|98|7.1|0|98
A|FLYX|20260108|14:20:13.769892|E|10|7.1|0|10
A|FLYX|20260108|14:20:14.071102|S|67|7.09|0|67
A|FLYX|20260108|14:20:14.631768|E|100|7.06|0|100
A|FLYX|20260108|14:20:15.711768|E|100|7.06|0|100
A|FLYX|20260108|14:20:16.833090|E|10|7.03|0|10
A|FLYX|20260108|14:20:16.833090|E|290|7.03|0|290
A|FLYX|20260108|14:20:16.833854|E|1|7.02|0|1
A|FLYX|20260108|14:20:16.833855|E|100|7.02|0|100
A|FLYX|20260108|14:20:16.833855|E|399|7.01|0|399
A|FLYX|20260108|14:20:16.833970|E|1|7.01|0|1
A|FLYX|20260108|14:20:16.833989|E|100|7.01|0|100
A|FLYX|20260108|14:20:16.884275|S|50|6.98|0|50
A|FLYX|20260108|14:20:18.941762|E|4|7.02|0|4
A|FLYX|20260108|14:20:19.766533|E|808|6.97|0|808
A|FLYX|20260108|14:20:19.766533|E|100|6.98|0|100
A|FLYX|20260108|14:20:19.963981|E|270|6.97|0|270
A|FLYX|20260108|14:20:19.967347|E|100|6.97|0|100
A|FLYX|20260108|14:20:24.991855|E|1|6.95|0|1
A|FLYX|20260108|14:20:25.641069|E|100|6.84|0|100
A|FLYX|20260108|14:20:25.661241|E|50|6.83|0|50
A|FLYX|20260108|14:20:25.675450|S|100|6.84|0|100
A|FLYX|20260108|14:20:26.464259|S|50|6.82|0|50
A|FLYX|20260108|14:20:26.603127|S|50|6.82|0|50
A|FLYX|20260108|14:20:26.876442|S|100|6.82|0|100
A|FLYX|20260108|14:20:28.415892|S|10|6.79|0|10
A|FLYX|20260108|14:20:28.656476|S|1|6.75|0|1
A|FLYX|20260108|14:20:29.744641|E|32|6.7|0|32
A|FLYX|20260108|14:20:30.206428|S|100|6.705|0|100
A|FLYX|20260108|14:20:30.269675|E|25|6.69|0|25
A|FLYX|20260108|14:20:30.282019|E|200|6.68|0|200
A|FLYX|20260108|14:20:30.282089|S|1|6.68|0|1
A|FLYX|20260108|14:20:31.771536|E|20|6.66|0|20
A|FLYX|20260108|14:20:31.771552|S|10|6.66|0|10
A|FLYX|20260108|14:20:31.895407|E|330|6.65|0|330
A|FLYX|20260108|14:20:33.108982|S|49|6.68|0|49
A|FLYX|20260108|14:20:33.339328|S|8|6.68|0|8
A|FLYX|20260108|14:20:33.339415|S|2|6.68|0|2
A|FLYX|20260108|14:20:33.339839|E|10|6.69|0|10
A|FLYX|20260108|14:20:34.284211|E|106|6.73|0|106
A|FLYX|20260108|14:20:35.355173|S|100|6.77|0|100
A|FLYX|20260108|14:20:35.409291|S|100|6.77|0|100
A|FLYX|20260108|14:20:36.373536|E|10|6.71|0|10
A|FLYX|20260108|14:20:36.373612|E|30|6.71|0|30
A|FLYX|20260108|14:20:36.391927|E|1|6.71|0|1
A|FLYX|20260108|14:20:36.646600|E|300|6.71|0|300
A|FLYX|20260108|14:20:36.646707|E|23|6.71|0|23
A|FLYX|20260108|14:20:36.646950|E|8|6.71|0|8
A|FLYX|20260108|14:20:39.795396|E|20|6.8|0|20
A|FLYX|20260108|14:20:41.580478|E|200|6.83|0|200
A|FLYX|20260108|14:20:42.468442|E|300|6.81|0|300
A|FLYX|20260108|14:20:44.750250|S|1|6.78|0|1
A|FLYX|20260108|14:20:47.051095|E|110|6.83|0|110
A|FLYX|20260108|14:20:47.139519|E|19|6.83|0|19
A|FLYX|20260108|14:20:47.157102|E|100|6.83|0|100
A|FLYX|20260108|14:20:47.760576|E|2000|6.81|0|2000
A|FLYX|20260108|14:20:48.012156|E|100|6.81|0|100
A|FLYX|20260108|14:20:48.023009|E|358|6.81|0|358
A|FLYX|20260108|14:20:49.510565|E|150|6.83|0|150
A|FLYX|20260108|14:20:49.678790|E|200|6.83|0|200
A|FLYX|20260108|14:20:49.679248|E|46|6.83|0|46
A|FLYX|20260108|14:20:49.679262|E|4|6.83|0|4
A|FLYX|20260108|14:20:49.679262|E|10|6.83|0|10
A|FLYX|20260108|14:20:51.007494|E|10|6.83|0|10
A|FLYX|20260108|14:20:51.845106|E|220|6.83|0|220
A|FLYX|20260108|14:20:51.845274|E|23|6.83|0|23
A|FLYX|20260108|14:20:51.845287|E|37|6.83|0|37
A|FLYX|20260108|14:20:51.846445|E|1310|6.83|0|1310
A|FLYX|20260108|14:20:51.846445|S|100|6.83|0|100
A|FLYX|20260108|14:20:52.591995|E|100|6.85|0|100
A|FLYX|20260108|14:20:52.656205|E|53|6.85|0|53
A|FLYX|20260108|14:20:52.656558|E|10|6.85|0|10
A|FLYX|20260108|14:20:52.778832|E|200|6.85|0|200
A|FLYX|20260108|14:20:52.954279|E|100|6.86|0|100
A|FLYX|20260108|14:20:54.419171|S|22|6.85|0|22
A|FLYX|20260108|14:20:54.419171|S|100|6.85|0|100
A|FLYX|20260108|14:20:54.483350|E|382|6.86|0|382
A|FLYX|20260108|14:20:54.914870|S|100|6.85|0|100
A|FLYX|20260108|14:20:55.319969|E|50|6.84|0|50
A|FLYX|20260108|14:20:55.943479|E|100|6.85|0|100
A|FLYX|20260108|14:20:56.021126|E|100|6.85|0|100
A|FLYX|20260108|14:20:56.116074|E|300|6.85|0|300
A|FLYX|20260108|14:20:58.345623|E|1600|6.89|0|1600
A|FLYX|20260108|14:20:58.345623|S|100|6.88|0|100
A|FLYX|20260108|14:20:58.345623|E|20|6.88|0|20
A|FLYX|20260108|14:20:59.577683|E|23|6.94|0|23
A|FLYX|20260108|14:20:59.577705|E|115|6.94|0|115
A|FLYX|20260108|14:20:59.577706|E|69|6.94|0|69
A|FLYX|20260108|14:20:59.577707|E|23|6.94|0|23
A|FLYX|20260108|14:20:59.578158|E|270|6.94|0|270
A|FLYX|20260108|14:21:02.600863|E|2|6.93|0|2
A|FLYX|20260108|14:21:04.375899|S|100|7|0|100
A|FLYX|20260108|14:21:04.375970|S|100|7|0|100
A|FLYX|20260108|14:21:04.376035|S|50|7|0|50
A|FLYX|20260108|14:21:04.376686|E|20|7.01|0|20
A|FLYX|20260108|14:21:05.530881|E|20|6.99|0|20
A|FLYX|20260108|14:21:06.108905|E|500|6.95|0|500
A|FLYX|20260108|14:21:13.994322|E|23|6.99|0|23
A|FLYX|20260108|14:21:19.443646|E|5|7|0|5
A|FLYX|20260108|14:21:19.447659|E|100|6.98|0|100
A|FLYX|20260108|14:21:19.453829|E|950|6.95|0|950
A|FLYX|20260108|14:21:19.460543|E|100|6.92|0|100
A|FLYX|20260108|14:21:19.462881|E|30|6.9|0|30
A|FLYX|20260108|14:21:19.473560|E|12|6.83|0|12
A|FLYX|20260108|14:21:19.475441|E|100|6.82|0|100
A|FLYX|20260108|14:21:19.475441|E|200|6.82|0|200
A|FLYX|20260108|14:21:23.725032|E|70|6.95|0|70
A|FLYX|20260108|14:21:25.317831|E|10|6.9|0|10
A|FLYX|20260108|14:21:37.942970|E|300|6.91|0|300
A|FLYX|20260108|14:21:44.078327|E|6|6.94|0|6
A|FLYX|20260108|14:21:47.091833|E|10|6.93|0|10
A|FLYX|20260108|14:21:47.091833|E|60|6.93|0|60
A|FLYX|20260108|14:21:48.191080|E|104|6.93|0|104
A|FLYX|20260108|14:22:03.442450|E|30|6.95|0|30
A|FLYX|20260108|14:22:16.346780|E|10|7.02|0|10
A|FLYX|20260108|14:22:19.502049|E|100|7.06|0|100
A|FLYX|20260108|14:22:20.542444|E|1|7.07|0|1
A|FLYX|20260108|14:22:20.552705|E|20|7.11|0|20
A|FLYX|20260108|14:22:24.446277|E|500|7.07|0|500
A|FLYX|20260108|14:22:31.287742|S|59|7.03|0|59
A|FLYX|20260108|14:22:31.287853|E|31|7.03|0|31
A|FLYX|20260108|14:22:32.433735|E|35|7.02|0|35
A|FLYX|20260108|14:22:32.442402|E|100|7|0|100
A|FLYX|20260108|14:22:32.442402|E|200|6.99|0|200
A|FLYX|20260108|14:22:32.443003|E|100|6.99|0|100
A|FLYX|20260108|14:22:43.819419|E|20|7.06|0|20
A|FLYX|20260108|14:22:44.342250|E|63|7.06|0|63
A|FLYX|20260108|14:22:45.466573|S|100|7.04|0|100
A|FLYX|20260108|14:22:45.467370|S|50|7.04|0|50
A|FLYX|20260108|14:22:52.894351|E|93|7.03|0|93
A|FLYX|20260108|14:22:53.973086|E|23|7.01|0|23
A|FLYX|20260108|14:22:53.973095|E|43|7.01|0|43
A|FLYX|20260108|14:22:55.086937|E|334|7|0|334
A|FLYX|20260108|14:23:03.325350|E|400|6.99|0|400
A|FLYX|20260108|14:23:03.326110|E|23|6.99|0|23
A|FLYX|20260108|14:23:03.332267|E|40|6.98|0|40
A|FLYX|20260108|14:23:03.345112|E|300|6.95|0|300
A|FLYX|20260108|14:23:03.345112|E|100|6.95|0|100
A|FLYX|20260108|14:23:03.345112|E|100|6.95|0|100
A|FLYX|20260108|14:23:03.346162|E|10|6.95|0|10
A|FLYX|20260108|14:23:03.347544|E|200|6.94|0|200
A|FLYX|20260108|14:23:16.677659|E|200|6.99|0|200
A|FLYX|20260108|14:23:20.014390|E|51|6.93|0|51
A|FLYX|20260108|14:23:21.589356|E|50|6.95|0|50
A|FLYX|20260108|14:23:34.871990|E|40|6.93|0|40
A|FLYX|20260108|14:23:34.872900|E|10|6.92|0|10
A|FLYX|20260108|14:23:44.822048|E|100|6.9|0|100
A|FLYX|20260108|14:23:44.822395|E|93|6.9|0|93
A|FLYX|20260108|14:23:53.005594|S|27|6.9|0|27
A|FLYX|20260108|14:23:57.967750|S|100|6.92|0|100
A|FLYX|20260108|14:23:58.842014|E|20|6.89|0|20
A|FLYX|20260108|14:23:58.842014|E|151|6.89|0|151
A|FLYX|20260108|14:23:58.849509|E|500|6.85|0|500
A|FLYX|20260108|14:23:58.849509|E|729|6.85|0|729
A|FLYX|20260108|14:23:58.849509|E|25|6.85|0|25
A|FLYX|20260108|14:23:58.849509|E|8|6.85|0|8
A|FLYX|20260108|14:23:58.849510|E|50|6.85|0|50
A|FLYX|20260108|14:23:58.913435|E|400|6.82|0|400
A|FLYX|20260108|14:24:02.277102|S|5|6.81|0|5
A|FLYX|20260108|14:24:02.278937|E|40|6.8|0|40
A|FLYX|20260108|14:24:04.252050|E|92|6.78|0|92
A|FLYX|20260108|14:24:04.252062|E|59|6.78|0|59
A|FLYX|20260108|14:24:04.252161|E|100|6.78|0|100
A|FLYX|20260108|14:24:04.252227|E|8|6.78|0|8
A|FLYX|20260108|14:24:04.384447|E|41|6.78|0|41
A|FLYX|20260108|14:24:08.923248|E|1311|6.83|0|1311
A|FLYX|20260108|14:24:17.118858|E|50|6.84|0|50
A|FLYX|20260108|14:24:17.368704|E|137|6.82|0|137
A|FLYX|20260108|14:24:18.625926|E|10|6.8|0|10
A|FLYX|20260108|14:24:18.625926|E|50|6.8|0|50
A|FLYX|20260108|14:24:18.625926|E|300|6.8|0|300
A|FLYX|20260108|14:24:18.630823|E|2000|6.78|0|2000
A|FLYX|20260108|14:24:18.638600|E|100|6.76|0|100
A|FLYX|20260108|14:24:22.512844|E|5|6.85|0|5
A|FLYX|20260108|14:24:22.512844|E|100|6.85|0|100
A|FLYX|20260108|14:24:22.521186|E|50|6.88|0|50
A|FLYX|20260108|14:24:27.288627|E|359|6.9|0|359
A|FLYX|20260108|14:24:27.288627|S|100|6.9|0|100
A|FLYX|20260108|14:24:33.070423|E|100|6.91|0|100
A|FLYX|20260108|14:24:44.625836|E|100|6.91|0|100
A|FLYX|20260108|14:25:07.018817|S|40|6.94|0|40
A|FLYX|20260108|14:25:08.608883|E|100|6.92|0|100
A|FLYX|20260108|14:25:08.611634|E|100|6.92|0|100
A|FLYX|20260108|14:25:29.752225|S|39|6.87|0|39
A|FLYX|20260108|14:25:40.357766|E|50|6.9|0|50
A|FLYX|20260108|14:25:44.298559|E|100|6.87|0|100
A|FLYX|20260108|14:26:18.174457|S|83|6.89|0|83
A|FLYX|20260108|14:26:21.097407|E|258|6.88|0|258
A|FLYX|20260108|14:26:21.106813|E|200|6.88|0|200
A|FLYX|20260108|14:26:22.078598|E|10|6.88|0|10
A|FLYX|20260108|14:26:22.263044|E|10|6.88|0|10
A|FLYX|20260108|14:26:24.709986|S|100|6.89|0|100
A|FLYX|20260108|14:26:29.700025|E|25|6.9|0|25
A|FLYX|20260108|14:26:29.700026|E|655|6.9|0|655
A|FLYX|20260108|14:26:29.700209|E|120|6.9|0|120
A|FLYX|20260108|14:26:29.714179|E|210|6.9|0|210
A|FLYX|20260108|14:26:33.762668|S|55|6.89|0|55
A|FLYX|20260108|14:26:39.193203|E|60|6.9|0|60
A|FLYX|20260108|14:26:39.193203|E|3|6.9|0|3
A|FLYX|20260108|14:26:50.176989|E|800|6.95|0|800
A|FLYX|20260108|14:26:50.387404|E|1|6.99|0|1
A|FLYX|20260108|14:26:51.641362|S|1|7|0|1
A|FLYX|20260108|14:26:51.641362|E|1500|7|0|1500
A|FLYX|20260108|14:27:30.244452|E|2|7|0|2
A|FLYX|20260108|14:27:36.217788|E|50|7.05|0|50
A|FLYX|20260108|14:27:36.217788|S|50|7.04|0|50
A|FLYX|20260108|14:27:36.218311|E|50|7.05|0|50
A|FLYX|20260108|14:27:37.721939|S|1|7.07|0|1
A|FLYX|20260108|14:27:37.721940|E|280|7.07|0|280
A|FLYX|20260108|14:27:37.721940|E|1|7.07|0|1
A|FLYX|20260108|14:27:37.733354|E|668|7.08|0|668
A|FLYX|20260108|14:27:37.733354|E|1|7.08|0|1
A|FLYX|20260108|14:27:40.593914|E|98|7.06|0|98
A|FLYX|20260108|14:27:40.858705|E|236|7.06|0|236
A|FLYX|20260108|14:27:40.859624|E|58|7.06|0|58
A|FLYX|20260108|14:27:40.859636|E|25|7.06|0|25
A|FLYX|20260108|14:27:44.010556|E|199|7.04|0|199
A|FLYX|20260108|14:27:44.477011|E|500|7.07|0|500
A|FLYX|20260108|14:27:48.203052|E|200|7.07|0|200
A|FLYX|20260108|14:27:54.570260|E|497|7.07|0|497
A|FLYX|20260108|14:27:55.992335|E|2100|7.09|0|2100
A|FLYX|20260108|14:27:55.995062|E|359|7.1|0|359
A|FLYX|20260108|14:27:55.995062|E|200|7.1|0|200
A|FLYX|20260108|14:27:55.995063|E|100|7.1|0|100
A|FLYX|20260108|14:27:55.995063|E|200|7.1|0|200
A|FLYX|20260108|14:27:55.995063|E|50|7.1|0|50
A|FLYX|20260108|14:27:55.997784|E|2000|7.11|0|2000
A|FLYX|20260108|14:27:55.997784|E|1000|7.11|0|1000
A|FLYX|20260108|14:27:56.005122|S|100|7.14|0|100
A|FLYX|20260108|14:27:56.005123|E|500|7.14|0|500
A|FLYX|20260108|14:27:56.005262|S|28|7.14|0|28
A|FLYX|20260108|14:27:56.005292|S|72|7.14|0|72
A|FLYX|20260108|14:27:56.005293|S|20|7.14|0|20
A|FLYX|20260108|14:27:56.005300|S|8|7.14|0|8
A|FLYX|20260108|14:27:56.005590|S|72|7.14|0|72
A|FLYX|20260108|14:27:56.005591|S|28|7.14|0|28
A|FLYX|20260108|14:27:56.005819|S|72|7.14|0|72
A|FLYX|20260108|14:27:56.005819|S|100|7.14|0|100
A|FLYX|20260108|14:28:02.423684|E|200|7.05|0|200
A|FLYX|20260108|14:28:02.423684|E|400|7.05|0|400
A|FLYX|20260108|14:28:03.453372|E|600|7.05|0|600
A|FLYX|20260108|14:28:03.454215|S|25|7.04|0|25
A|FLYX|20260108|14:28:03.454215|S|25|7.04|0|25
A|FLYX|20260108|14:28:15.958148|E|78|7.04|0|78
A|FLYX|20260108|14:28:15.958148|E|22|7.04|0|22
A|FLYX|20260108|14:28:23.445775|S|10|7.06|0|10
A|FLYX|20260108|14:28:28.905134|E|200|7.1|0|200
A|FLYX|20260108|14:28:51.143936|E|23|7.07|0|23
A|FLYX|20260108|14:28:51.143950|E|127|7.07|0|127
A|FLYX|20260108|14:28:51.438412|E|100|7.08|0|100
A|FLYX|20260108|14:28:53.814188|E|10|7.09|0|10
A|FLYX|20260108|14:29:08.331626|E|5|7.13|0|5
A|FLYX|20260108|14:29:08.331626|E|18|7.13|0|18
A|FLYX|20260108|14:29:08.331645|E|69|7.13|0|69
A|FLYX|20260108|14:29:08.331645|E|13|7.13|0|13
A|FLYX|20260108|14:29:10.019242|S|10|7.14|0|10
A|FLYX|20260108|14:29:14.173873|E|240|7.12|0|240
A|FLYX|20260108|14:29:14.187116|E|300|7.11|0|300
A|FLYX|20260108|14:29:15.171816|S|1|7.15|0|1
A|FLYX|20260108|14:29:15.171816|E|35|7.15|0|35
A|FLYX|20260108|14:29:15.448101|E|60|7.17|0|60
A|FLYX|20260108|14:29:15.490104|S|1|7.19|0|1
A|FLYX|20260108|14:29:16.821512|S|10|7.19|0|10
A|FLYX|20260108|14:29:18.384386|E|50|7.14|0|50
A|FLYX|20260108|14:29:18.384386|E|10|7.14|0|10
A|FLYX|20260108|14:29:20.933680|E|14|7.13|0|14
A|FLYX|20260108|14:29:22.925731|E|81|7.13|0|81
A|FLYX|20260108|14:29:26.997266|S|10|7.13|0|10
A|FLYX|20260108|14:29:43.503664|E|10|7.16|0|10
A|FLYX|20260108|14:29:45.496708|E|12|7.13|0|12
A|FLYX|20260108|14:29:48.946186|E|45|7.17|0|45
A|FLYX|20260108|14:29:48.946415|E|542|7.17|0|542
A|FLYX|20260108|14:29:48.946549|E|187|7.17|0|187
A|FLYX|20260108|14:29:48.947235|E|226|7.17|0|226
A|FLYX|20260108|14:29:49.162384|E|25|7.18|0|25
A|FLYX|20260108|14:29:49.162384|E|40|7.18|0|40
A|FLYX|20260108|14:29:49.162384|E|35|7.18|0|35
A|FLYX|20260108|14:29:49.647199|E|45|7.19|0|45
A|FLYX|20260108|14:30:05.132080|E|185|7.15|0|185
A|FLYX|20260108|14:30:05.147016|E|160|7.15|0|160
A|FLYX|20260108|14:30:12.241705|E|5|7.18|0|5
A|FLYX|20260108|14:30:13.345926|E|5|7.18|0|5
A|FLYX|20260108|14:30:13.345926|E|8|7.19|0|8
A|FLYX|20260108|14:30:13.345980|E|230|7.19|0|230
A|FLYX|20260108|14:30:13.345980|E|70|7.19|0|70
A|FLYX|20260108|14:30:15.853679|E|200|7.2|0|200
A|FLYX|20260108|14:30:15.853679|S|1|7.2|0|1
A|FLYX|20260108|14:30:15.853680|E|485|7.2|0|485
A|FLYX|20260108|14:30:16.473272|E|243|7.2|0|243
A|FLYX|20260108|14:30:16.473762|E|10|7.2|0|10
A|FLYX|20260108|14:30:16.473787|E|297|7.2|0|297
A|FLYX|20260108|14:30:16.473882|E|12|7.2|0|12
A|FLYX|20260108|14:30:16.473956|E|92|7.2|0|92
A|FLYX|20260108|14:30:16.473964|E|138|7.2|0|138
A|FLYX|20260108|14:30:21.135404|E|200|7.22|0|200
A|FLYX|20260108|14:30:21.159985|E|5|7.2|0|5
A|FLYX|20260108|14:30:21.159986|E|1|7.2|0|1
A|FLYX|20260108|14:30:21.159986|E|5|7.2|0|5
A|FLYX|20260108|14:30:21.186602|E|25|7.18|0|25
A|FLYX|20260108|14:30:35.479325|S|50|7.24|0|50
A|FLYX|20260108|14:30:50.885101|S|80|7.22|0|80
A|FLYX|20260108|14:31:09.463571|E|641|7.18|0|641
A|FLYX|20260108|14:31:09.475076|E|80|7.17|0|80
A|FLYX|20260108|14:31:39.785167|E|92|7.2|0|92
A|FLYX|20260108|14:31:39.785167|E|8|7.2|0|8
A|FLYX|20260108|14:31:39.785167|E|10|7.2|0|10
A|FLYX|20260108|14:31:43.157090|E|200|7.15|0|200
A|FLYX|20260108|14:31:43.709035|E|100|7.08|0|100
A|FLYX|20260108|14:31:43.710529|E|1|7.07|0|1
A|FLYX|20260108|14:31:43.710529|E|1|7.07|0|1
A|FLYX|20260108|14:31:43.717010|E|50|7.06|0|50
A|FLYX|20260108|14:31:43.717010|E|199|7.07|0|199
A|FLYX|20260108|14:31:44.548130|S|20|7.07|0|20
A|FLYX|20260108|14:31:44.899619|S|100|7.06|0|100
A|FLYX|20260108|14:31:44.900100|E|400|7.05|0|400
A|FLYX|20260108|14:31:44.905347|E|100|7.05|0|100
A|FLYX|20260108|14:31:44.905348|S|20|7.05|0|20
A|FLYX|20260108|14:32:01.169882|S|80|7.1|0|80
A|FLYX|20260108|14:32:30.287078|S|100|7.09|0|100
A|FLYX|20260108|14:32:30.468488|S|100|7.09|0|100
A|FLYX|20260108|14:32:30.633946|S|100|7.09|0|100
A|FLYX|20260108|14:32:31.422480|E|100|7.09|0|100
A|FLYX|20260108|14:32:33.307249|S|52|7.09|0|52
A|FLYX|20260108|14:32:38.238114|E|100|7.09|0|100
A|FLYX|20260108|14:32:47.347025|E|100|7.08|0|100
A|FLYX|20260108|14:32:49.314646|S|60|7.07|0|60
A|FLYX|20260108|14:32:49.316128|E|40|7.07|0|40
A|FLYX|20260108|14:32:49.316129|E|10|7.06|0|10
A|FLYX|20260108|14:32:51.456732|E|80|7.1|0|80
A|FLYX|20260108|14:32:52.179516|E|20|7.1|0|20
A|FLYX|20260108|14:32:59.453139|E|100|7.1|0|100
A|FLYX|20260108|14:32:59.599261|E|80|7.02|0|80
A|FLYX|20260108|14:32:59.599262|E|80|7.02|0|80
A|FLYX|20260108|14:32:59.599262|E|50|7.02|0|50
A|FLYX|20260108|14:32:59.635876|E|100|7.02|0|100
A|FLYX|20260108|14:32:59.649623|E|45|7.02|0|45
A|FLYX|20260108|14:32:59.650241|E|55|7.02|0|55
A|FLYX|20260108|14:32:59.679546|E|50|7.02|0|50
A|FLYX|20260108|14:33:14.190704|E|50|7.07|0|50
A|FLYX|20260108|14:33:53.114353|S|1|7.05|0|1
A|FLYX|20260108|14:34:09.269133|E|2|7.1|0|2
A|FLYX|20260108|14:34:09.269133|E|99|7.1|0|99
A|FLYX|20260108|14:35:07.168831|E|2044|7.12|0|2044
A|FLYX|20260108|14:35:07.168831|E|80|7.12|0|80
A|FLYX|20260108|14:35:07.168914|E|41|7.12|0|41
A|FLYX|20260108|14:35:07.169307|E|130|7.12|0|130
A|FLYX|20260108|14:35:07.174228|E|100|7.12|0|100
A|FLYX|20260108|14:35:08.472234|E|3512|7.12|0|3512
A|FLYX|20260108|14:35:08.472332|E|31|7.12|0|31
A|FLYX|20260108|14:35:09.056545|E|100|7.12|0|100
A|FLYX|20260108|14:35:09.056631|E|9|7.12|0|9
A|FLYX|20260108|14:35:09.057142|E|343|7.12|0|343
A|FLYX|20260108|14:35:14.809966|E|390|7.14|0|390
A|FLYX|20260108|14:35:17.384771|S|80|7.12|0|80
A|FLYX|20260108|14:35:23.912035|E|200|7.13|0|200
A|FLYX|20260108|14:35:37.963018|E|25|7.13|0|25
A|FLYX|20260108|14:36:13.205033|E|21|7.13|0|21
A|FLYX|20260108|14:36:13.217732|E|200|7.15|0|200
A|FLYX|20260108|14:36:14.040774|E|100|7.16|0|100
A|FLYX|20260108|14:36:14.040775|E|1|7.16|0|1
A|FLYX|20260108|14:36:14.040775|E|230|7.16|0|230
A|FLYX|20260108|14:36:16.869984|E|400|7.17|0|400
A|FLYX|20260108|14:36:17.182204|E|52|7.17|0|52
A|FLYX|20260108|14:36:17.218297|E|348|7.17|0|348
A|FLYX|20260108|14:36:17.487070|E|900|7.2|0|900
A|FLYX|20260108|14:36:17.487070|E|1000|7.2|0|1000
A|FLYX|20260108|14:36:17.487071|E|5|7.2|0|5
A|FLYX|20260108|14:36:17.487071|E|43|7.2|0|43
A|FLYX|20260108|14:36:17.487071|E|100|7.2|0|100
A|FLYX|20260108|14:36:17.488623|E|47|7.22|0|47
A|FLYX|20260108|14:36:24.902800|E|115|7.16|0|115
A|FLYX|20260108|14:37:16.538037|E|2|7.14|0|2
A|FLYX|20260108|14:37:16.538037|E|32|7.14|0|32
A|FLYX|20260108|14:37:16.566603|E|10|7.08|0|10
A|FLYX|20260108|14:37:16.566604|E|625|7.08|0|625
A|FLYX|20260108|14:37:16.567785|E|375|7.08|0|375
A|FLYX|20260108|14:37:19.029113|E|100|7.08|0|100
A|FLYX|20260108|14:37:19.067112|E|3|7.06|0|3
A|FLYX|20260108|14:37:19.067113|E|137|7.06|0|137
A|FLYX|20260108|14:37:24.068053|E|195|7.07|0|195
A|FLYX|20260108|14:37:29.133326|E|32|7.07|0|32
A|FLYX|20260108|14:37:30.352926|E|68|7.07|0|68
A|FLYX|20260108|14:37:30.942327|E|50|7.07|0|50
A|FLYX|20260108|14:37:31.236583|S|13|7.06|0|13
A|FLYX|20260108|14:37:31.247367|E|190|7.05|0|190
A|FLYX|20260108|14:37:31.247367|E|160|7.05|0|160
A|FLYX|20260108|14:37:31.247367|E|5|7.05|0|5
A|FLYX|20260108|14:37:31.248616|E|100|7.05|0|100
A|FLYX|20260108|14:37:31.251207|E|485|7.04|0|485
A|FLYX|20260108|14:37:35.218816|E|27|7|0|27
A|FLYX|20260108|14:37:36.131693|E|8|6.97|0|8
A|FLYX|20260108|14:37:36.139474|E|100|6.97|0|100
A|FLYX|20260108|14:37:36.139524|E|90|6.97|0|90
A|FLYX|20260108|14:37:36.581816|S|13|6.95|0|13
A|FLYX|20260108|14:37:38.593227|E|167|6.95|0|167
A|FLYX|20260108|14:37:38.597597|E|67|6.95|0|67
A|FLYX|20260108|14:37:38.770231|E|17|6.95|0|17
A|FLYX|20260108|14:37:39.027006|S|35|6.95|0|35
A|FLYX|20260108|14:37:39.241911|E|5|6.92|0|5
A|FLYX|20260108|14:37:39.265891|E|703|6.9|0|703
A|FLYX|20260108|14:37:39.265892|E|97|6.9|0|97
A|FLYX|20260108|14:37:39.265991|E|53|6.9|0|53
A|FLYX|20260108|14:37:39.265992|E|300|6.9|0|300
A|FLYX|20260108|14:37:39.268407|S|30|6.88|0|30
A|FLYX|20260108|14:37:39.269364|E|20|6.86|0|20
A|FLYX|20260108|14:37:39.269364|E|100|6.86|0|100
A|FLYX|20260108|14:37:39.269364|E|10|6.86|0|10
A|FLYX|20260108|14:37:46.002434|S|50|6.92|0|50
A|FLYX|20260108|14:37:51.974364|E|100|6.93|0|100
A|FLYX|20260108|14:37:53.158789|E|45|6.93|0|45
A|FLYX|20260108|14:37:54.907577|E|455|6.93|0|455
A|FLYX|20260108|14:37:55.942632|E|595|6.93|0|595
A|FLYX|20260108|14:38:09.962016|E|5|6.97|0|5
A|FLYX|20260108|14:38:14.424354|E|100|6.97|0|100
A|FLYX|20260108|14:38:14.445454|E|15|6.98|0|15
A|FLYX|20260108|14:38:17.582677|E|61|7|0|61
A|FLYX|20260108|14:38:18.696457|E|1000|7.08|0|1000
A|FLYX|20260108|14:38:22.867521|E|46|7.05|0|46
A|FLYX|20260108|14:38:22.867533|E|24|7.05|0|24
A|FLYX|20260108|14:38:25.871349|E|100|7.04|0|100
A|FLYX|20260108|14:38:30.718898|E|24|7.04|0|24
A|FLYX|20260108|14:39:02.959810|E|103|7|0|103
A|FLYX|20260108|14:39:21.123147|E|100|7.01|0|100
A|FLYX|20260108|14:39:21.123299|E|100|7.01|0|100
A|FLYX|20260108|14:39:21.124818|E|100|7.03|0|100
A|FLYX|20260108|14:39:35.731131|E|78|7.03|0|78
A|FLYX|20260108|14:39:35.731265|E|23|7.03|0|23
A|FLYX|20260108|14:39:35.731278|E|37|7.03|0|37
A|FLYX|20260108|14:39:35.731612|E|20|7.03|0|20
A|FLYX|20260108|14:39:42.458794|E|1|7|0|1
A|FLYX|20260108|14:39:44.797912|E|100|7|0|100
A|FLYX|20260108|14:39:44.808267|E|50|6.99|0|50
A|FLYX|20260108|14:39:44.808267|E|45|6.99|0|45
A|FLYX|20260108|14:39:52.922855|E|100|7.02|0|100
A|FLYX|20260108|14:39:55.002443|E|842|7.03|0|842
A|FLYX|20260108|14:39:57.843997|E|328|7.03|0|328
A|FLYX|20260108|14:40:25.819146|E|69|7.06|0|69
A|FLYX|20260108|14:40:25.819158|E|71|7.06|0|71
A|FLYX|20260108|14:40:25.976361|E|68|7.06|0|68
A|FLYX|20260108|14:40:25.976484|E|5|7.06|0|5
A|FLYX|20260108|14:40:25.977116|E|600|7.06|0|600
A|FLYX|20260108|14:40:25.988211|E|26|7.06|0|26
A|FLYX|20260108|14:40:33.872821|E|100|7.08|0|100
A|FLYX|20260108|14:40:34.237577|E|100|7.08|0|100
A|FLYX|20260108|14:41:04.377876|E|5|7.09|0|5
A|FLYX|20260108|14:41:04.382349|E|61|7.1|0|61
A|FLYX|20260108|14:41:04.382359|E|122|7.1|0|122
A|FLYX|20260108|14:41:05.582494|E|200|7.1|0|200
A|FLYX|20260108|14:41:05.596266|E|400|7.1|0|400
A|FLYX|20260108|14:41:05.789726|E|80|7.1|0|80
A|FLYX|20260108|14:41:06.779690|E|100|7.1|0|100
A|FLYX|20260108|14:41:06.796746|E|17|7.1|0|17
A|FLYX|20260108|14:41:06.796746|E|30|7.1|0|30
A|FLYX|20260108|14:41:26.626452|E|200|7.04|0|200
A|FLYX|20260108|14:41:31.772812|E|300|7.02|0|300
A|FLYX|20260108|14:41:41.886296|E|500|7.01|0|500
A|FLYX|20260108|14:41:43.638624|S|80|7.01|0|80
A|FLYX|20260108|14:42:01.120932|S|100|7.06|0|100
A|FLYX|20260108|14:42:08.717712|E|30|7.05|0|30
A|FLYX|20260108|14:42:08.717735|S|10|7.05|0|10
A|FLYX|20260108|14:42:21.247121|E|100|7.05|0|100
A|FLYX|20260108|14:42:41.734088|E|106|7.01|0|106
A|FLYX|20260108|14:42:41.734088|E|3|7.01|0|3
A|FLYX|20260108|14:42:41.734089|E|1|7.01|0|1
A|FLYX|20260108|14:42:41.734829|E|100|7.01|0|100
A|FLYX|20260108|14:42:41.749885|S|70|7|0|70
A|FLYX|20260108|14:42:46.169640|E|100|7.02|0|100
A|FLYX|20260108|14:42:46.538536|S|100|7.02|0|100
A|FLYX|20260108|14:42:52.481543|E|86|7.03|0|86
A|FLYX|20260108|14:42:52.487532|E|1100|7.03|0|1100
A|FLYX|20260108|14:42:52.488933|E|4700|7.03|0|4700
A|FLYX|20260108|14:42:52.489075|E|47|7.03|0|47
A|FLYX|20260108|14:42:54.033442|E|5|7.07|0|5
A|FLYX|20260108|14:42:54.415512|E|95|7.07|0|95
A|FLYX|20260108|14:42:54.562703|E|100|7.07|0|100
A|FLYX|20260108|14:42:55.637038|E|100|7.08|0|100
A|FLYX|20260108|14:42:55.902373|E|100|7.09|0|100
A|FLYX|20260108|14:43:04.854275|E|35|7.08|0|35
A|FLYX|20260108|14:43:04.854276|E|330|7.08|0|330
A|FLYX|20260108|14:43:05.391655|E|97|7.1|0|97
A|FLYX|20260108|14:43:05.391655|E|20|7.1|0|20
A|FLYX|20260108|14:43:05.391674|E|3|7.1|0|3
A|FLYX|20260108|14:43:05.933269|E|45|7.11|0|45
A|FLYX|20260108|14:43:05.940558|E|98|7.14|0|98
A|FLYX|20260108|14:43:05.950714|E|102|7.14|0|102
A|FLYX|20260108|14:43:05.960198|E|5|7.15|0|5
A|FLYX|20260108|14:43:12.826681|S|100|7.1|0|100
A|FLYX|20260108|14:43:13.652974|E|100|7.09|0|100
A|FLYX|20260108|14:43:13.664238|E|567|7.08|0|567
A|FLYX|20260108|14:43:14.115874|E|100|7.09|0|100
A|FLYX|20260108|14:43:14.115874|E|300|7.08|0|300
A|FLYX|20260108|14:43:14.119429|E|100|7.08|0|100
A|FLYX|20260108|14:43:14.119882|E|33|7.08|0|33
A|FLYX|20260108|14:43:14.813093|E|100|7.08|0|100
A|FLYX|20260108|14:43:15.615366|E|100|7.08|0|100
A|FLYX|20260108|14:43:20.871319|E|100|7.05|0|100
A|FLYX|20260108|14:43:36.959535|E|23|7.06|0|23
A|FLYX|20260108|14:43:36.959547|E|15|7.06|0|15
A|FLYX|20260108|14:44:40.449579|S|100|7.05|0|100
A|FLYX|20260108|14:44:44.573385|E|100|7.03|0|100
A|FLYX|20260108|14:44:44.841280|E|707|7.03|0|707
A|FLYX|20260108|14:44:45.308806|E|10|7.03|0|10
A|FLYX|20260108|14:44:56.301905|E|228|7.03|0|228
A|FLYX|20260108|14:45:01.482016|E|1200|7.03|0|1200
A|FLYX|20260108|14:45:01.946529|E|3|7.03|0|3
A|FLYX|20260108|14:45:02.444274|E|302|6.99|0|302
A|FLYX|20260108|14:45:02.460704|E|25|6.98|0|25
A|FLYX|20260108|14:45:02.460705|E|1|6.98|0|1
A|FLYX|20260108|14:45:02.460705|E|25|6.98|0|25
A|FLYX|20260108|14:45:02.475861|E|800|6.95|0|800
A|FLYX|20260108|14:45:03.955099|S|5|6.97|0|5
A|FLYX|20260108|14:45:04.942678|E|10|7.01|0|10
A|FLYX|20260108|14:45:05.149689|E|1|7.01|0|1
A|FLYX|20260108|14:45:13.881011|S|80|6.99|0|80
A|FLYX|20260108|14:45:22.053775|S|4|7|0|4
A|FLYX|20260108|14:45:22.053793|E|50|6.99|0|50
A|FLYX|20260108|14:45:22.053793|E|300|6.99|0|300
A|FLYX|20260108|14:45:25.806074|S|100|7.01|0|100
A|FLYX|20260108|14:45:35.114698|S|100|7.02|0|100
A|FLYX|20260108|14:45:52.812698|E|140|7.03|0|140
A|FLYX|20260108|14:45:52.812698|S|15|7.03|0|15
A|FLYX|20260108|14:45:52.812698|E|2|7.03|0|2
A|FLYX|20260108|14:46:31.364046|S|72|7.05|0|72
A|FLYX|20260108|14:46:34.095989|E|100|7.04|0|100
A|FLYX|20260108|14:46:36.040688|E|2|7.01|0|2
A|FLYX|20260108|14:46:36.040733|S|2|7.01|0|2
A|FLYX|20260108|14:46:36.040752|S|2|7.01|0|2
A|FLYX|20260108|14:46:36.040771|S|2|7.01|0|2
A|FLYX|20260108|14:46:36.040771|S|2|7.01|0|2
A|FLYX|20260108|14:46:36.040830|S|2|7.01|0|2
A|FLYX|20260108|14:46:36.041340|E|2|7|0|2
A|FLYX|20260108|14:46:36.042077|E|150|6.99|0|150
A|FLYX|20260108|14:46:36.043600|E|150|6.98|0|150
A|FLYX|20260108|14:46:36.044487|E|200|6.97|0|200
A|FLYX|20260108|14:46:36.618489|S|50|6.97|0|50
A|FLYX|20260108|14:46:37.246528|E|50|6.97|0|50
A|FLYX|20260108|14:46:41.988031|E|150|6.99|0|150
A|FLYX|20260108|14:47:07.159539|E|100|6.91|0|100
A|FLYX|20260108|14:47:13.197758|S|100|6.9|0|100
A|FLYX|20260108|14:47:13.293190|S|100|6.9|0|100
A|FLYX|20260108|14:47:13.369615|S|83|6.9|0|83
A|FLYX|20260108|14:47:14.727290|S|100|6.91|0|100
A|FLYX|20260108|14:47:49.143230|S|92|6.93|0|92
A|FLYX|20260108|14:47:49.143247|S|46|6.93|0|46
A|FLYX|20260108|14:47:49.143248|S|23|6.93|0|23
A|FLYX|20260108|14:47:49.143331|S|16|6.93|0|16
A|FLYX|20260108|14:47:52.303172|S|70|6.92|0|70
A|FLYX|20260108|14:48:02.789094|S|45|6.92|0|45
A|FLYX|20260108|14:48:12.413217|S|23|6.93|0|23
A|FLYX|20260108|14:48:25.586193|E|36|6.93|0|36
A|FLYX|20260108|14:48:25.592932|E|10|6.92|0|10
A|FLYX|20260108|14:48:25.593000|S|10|6.92|0|10
A|FLYX|20260108|14:48:25.594431|E|30|6.92|0|30
A|FLYX|20260108|14:48:42.391168|E|1|6.9|0|1
A|FLYX|20260108|14:48:42.395072|S|10|6.89|0|10
A|FLYX|20260108|14:48:43.008347|S|100|6.86|0|100
A|FLYX|20260108|14:48:48.005161|E|1500|6.87|0|1500
A|FLYX|20260108|14:48:48.005625|E|46|6.87|0|46
A|FLYX|20260108|14:48:48.005636|E|46|6.87|0|46
A|FLYX|20260108|14:48:49.317824|E|58|6.87|0|58
A|FLYX|20260108|14:48:49.403645|E|300|6.87|0|300
A|FLYX|20260108|14:48:49.418315|E|150|6.87|0|150
A|FLYX|20260108|14:48:49.418315|E|50|6.87|0|50
A|FLYX|20260108|14:48:51.082315|E|51|6.87|0|51
A|FLYX|20260108|14:48:52.443165|E|299|6.87|0|299
A|FLYX|20260108|14:48:59.007683|S|6|6.89|0|6
A|FLYX|20260108|14:48:59.013590|S|4|6.89|0|4
A|FLYX|20260108|14:49:04.022742|E|147|6.87|0|147
A|FLYX|20260108|14:49:04.023222|S|53|6.87|0|53
A|FLYX|20260108|14:49:19.386042|E|10|6.85|0|10
A|FLYX|20260108|14:49:19.386858|E|10|6.84|0|10
A|FLYX|20260108|14:49:19.386858|E|5|6.84|0|5
A|FLYX|20260108|14:49:19.387714|E|100|6.83|0|100
A|FLYX|20260108|14:49:19.388563|E|1000|6.82|0|1000
A|FLYX|20260108|14:49:19.388564|E|20|6.82|0|20
A|FLYX|20260108|14:49:19.390192|E|100|6.8|0|100
A|FLYX|20260108|14:49:19.390192|E|237|6.8|0|237
A|FLYX|20260108|14:49:19.390193|E|60|6.8|0|60
A|FLYX|20260108|14:49:19.390193|E|150|6.8|0|150
A|FLYX|20260108|14:49:19.394996|E|2000|6.75|0|2000
A|FLYX|20260108|14:49:19.394996|E|400|6.75|0|400
A|FLYX|20260108|14:49:19.396259|E|10|6.73|0|10
A|FLYX|20260108|14:49:19.397132|E|6|6.72|0|6
A|FLYX|20260108|14:49:19.397331|E|50|6.72|0|50
A|FLYX|20260108|14:49:19.399465|E|10|6.71|0|10
A|FLYX|20260108|14:49:19.399465|E|100|6.71|0|100
A|FLYX|20260108|14:49:19.401550|E|2|6.7|0|2
A|FLYX|20260108|14:49:19.403603|E|1000|6.68|0|1000
A|FLYX|20260108|14:49:19.404523|E|1077|6.66|0|1077
A|FLYX|20260108|14:49:19.407040|E|21|6.65|0|21
A|FLYX|20260108|14:49:19.407705|E|50|6.65|0|50
A|FLYX|20260108|14:49:19.408245|E|679|6.65|0|679
A|FLYX|20260108|14:49:19.408246|E|250|6.65|0|250
A|FLYX|20260108|14:49:19.408246|E|523|6.65|0|523
A|FLYX|20260108|14:49:19.408246|E|100|6.65|0|100
A|FLYX|20260108|14:49:19.411788|S|200|6.65|0|200
A|FLYX|20260108|14:49:19.411789|S|610|6.65|0|610
A|FLYX|20260108|14:49:19.412582|S|100|6.65|0|100
A|FLYX|20260108|14:49:19.426350|E|59|6.68|0|59
A|FLYX|20260108|14:49:19.484938|E|240|6.68|0|240
A|FLYX|20260108|14:49:19.492552|E|62|6.68|0|62
A|FLYX|20260108|14:49:21.377697|S|35|6.7|0|35
A|FLYX|20260108|14:49:21.442195|S|31|6.7|0|31
A|FLYX|20260108|14:49:21.725160|S|100|6.7|0|100
A|FLYX|20260108|14:49:22.031507|S|100|6.72|0|100
A|FLYX|20260108|14:49:25.042596|S|100|6.74|0|100
A|FLYX|20260108|14:49:26.306830|S|100|6.75|0|100
A|FLYX|20260108|14:49:34.941015|S|100|6.75|0|100
A|FLYX|20260108|14:49:39.377931|E|12|6.75|0|12
A|FLYX|20260108|14:49:43.302260|S|4|6.74|0|4
A|FLYX|20260108|14:49:43.320573|E|100|6.73|0|100
A|FLYX|20260108|14:49:43.323178|E|100|6.73|0|100
A|FLYX|20260108|14:49:43.323179|E|149|6.73|0|149
A|FLYX|20260108|14:49:43.325027|E|100|6.73|0|100
A|FLYX|20260108|14:49:58.966835|S|100|6.78|0|100
A|FLYX|20260108|14:49:58.966854|S|52|6.78|0|52
A|FLYX|20260108|14:50:05.918263|S|100|6.81|0|100
A|FLYX|20260108|14:50:05.918264|S|40|6.82|0|40
A|FLYX|20260108|14:50:53.990028|E|5|6.78|0|5
A|FLYX|20260108|14:50:54.014056|E|25|6.77|0|25
A|FLYX|20260108|14:50:56.122380|E|10|6.77|0|10
A|FLYX|20260108|14:50:57.192263|E|19|6.77|0|19
A|FLYX|20260108|14:51:10.316514|S|30|6.8|0|30
A|FLYX|20260108|14:51:11.033475|S|34|6.8|0|34
A|FLYX|20260108|14:51:11.317301|S|100|6.8|0|100
A|FLYX|20260108|14:51:11.317301|S|36|6.8|0|36
A|FLYX|20260108|14:51:11.317995|S|100|6.8|0|100
A|FLYX|20260108|14:51:11.331537|E|3|6.81|0|3
A|FLYX|20260108|14:52:12.582329|E|200|6.77|0|200
A|FLYX|20260108|14:52:16.834674|E|500|6.77|0|500
A|FLYX|20260108|14:52:19.971268|E|100|6.77|0|100
A|FLYX|20260108|14:52:28.978295|E|20|6.8|0|20
A|FLYX|20260108|14:52:28.978414|E|100|6.8|0|100
A|FLYX|20260108|14:52:46.077439|E|10|6.82|0|10
A|FLYX|20260108|14:53:03.073826|E|10|6.85|0|10
A|FLYX|20260108|14:53:03.073826|E|53|6.85|0|53
A|FLYX|20260108|14:53:03.074276|E|7|6.85|0|7
A|FLYX|20260108|14:53:08.167430|E|439|6.85|0|439
A|FLYX|20260108|14:53:11.312865|E|25|6.87|0|25
A|FLYX|20260108|14:53:14.911695|E|61|6.88|0|61
A|FLYX|20260108|14:53:17.876393|S|84|6.88|0|84
A|FLYX|20260108|14:53:22.476902|E|2|6.87|0|2
A|FLYX|20260108|14:53:28.075784|E|10|6.89|0|10
A|FLYX|20260108|14:53:28.075784|S|100|6.89|0|100
A|FLYX|20260108|14:53:28.075802|S|84|6.89|0|84
A|FLYX|20260108|14:53:28.076257|S|16|6.89|0|16
A|FLYX|20260108|14:53:28.076258|S|30|6.89|0|30
A|FLYX|20260108|14:53:28.076273|S|31|6.89|0|31
A|FLYX|20260108|14:53:28.076274|S|23|6.89|0|23
A|FLYX|20260108|14:53:28.076281|S|12|6.89|0|12
A|FLYX|20260108|14:53:28.079380|S|96|6.89|0|96
A|FLYX|20260108|14:53:28.079380|S|4|6.89|0|4
A|FLYX|20260108|14:53:28.085063|S|4|6.89|0|4
A|FLYX|20260108|14:53:28.085063|S|18|6.89|0|18
A|FLYX|20260108|14:53:28.099853|S|82|6.89|0|82
A|FLYX|20260108|14:53:29.763508|E|100|6.9|0|100
A|FLYX|20260108|14:53:30.099990|E|47|6.91|0|47
A|FLYX|20260108|14:53:30.099990|E|2|6.91|0|2
A|FLYX|20260108|14:53:33.564906|E|1150|6.93|0|1150
A|FLYX|20260108|14:53:33.564906|E|100|6.93|0|100
A|FLYX|20260108|14:53:35.028748|S|25|6.94|0|25
A|FLYX|20260108|14:53:49.908401|E|25|6.92|0|25
A|FLYX|20260108|14:53:58.795179|S|89|6.92|0|89
A|FLYX|20260108|14:54:43.595984|S|100|6.91|0|100
A|FLYX|20260108|14:54:45.378032|E|76|6.95|0|76
A|FLYX|20260108|14:54:48.491424|E|29|6.92|0|29
A|FLYX|20260108|14:54:54.393253|E|180|6.95|0|180
A|FLYX|20260108|14:54:54.394538|E|162|6.95|0|162
A|FLYX|20260108|14:54:55.588848|E|10|6.95|0|10
A|FLYX|20260108|14:54:55.787175|E|70|6.95|0|70
A|FLYX|20260108|14:54:56.996019|E|300|6.95|0|300
A|FLYX|20260108|14:55:34.227640|S|1|6.96|0|1
A|FLYX|20260108|14:55:39.587507|E|10|6.99|0|10
A|FLYX|20260108|14:55:48.252683|E|100|7.02|0|100
A|FLYX|20260108|14:55:54.483811|E|210|7.04|0|210
A|FLYX|20260108|14:55:54.483937|E|300|7.04|0|300
A|FLYX|20260108|14:55:54.486480|E|75|7.05|0|75
A|FLYX|20260108|14:55:54.531802|S|73|7.03|0|73
A|FLYX|20260108|14:56:03.608272|E|2089|7.04|0|2089
A|FLYX|20260108|14:56:03.608337|E|73|7.04|0|73
A|FLYX|20260108|14:56:03.608727|E|114|7.04|0|114
A|FLYX|20260108|14:56:03.608743|E|46|7.04|0|46
A|FLYX|20260108|14:56:03.608783|E|70|7.04|0|70
A|FLYX|20260108|14:56:03.819225|E|250|7.04|0|250
A|FLYX|20260108|14:56:05.136560|E|300|7.04|0|300
A|FLYX|20260108|14:56:05.247719|E|300|7.04|0|300
A|FLYX|20260108|14:56:07.248532|E|900|7.05|0|900
A|FLYX|20260108|14:56:07.506097|E|200|7.05|0|200
A|FLYX|20260108|14:56:07.621684|E|200|7.05|0|200
A|FLYX|20260108|14:56:07.625160|E|50|7.05|0|50
A|FLYX|20260108|14:56:07.625921|E|11|7.05|0|11
A|FLYX|20260108|14:56:07.625922|S|20|7.06|0|20
A|FLYX|20260108|14:56:07.653038|S|80|7.06|0|80
A|FLYX|20260108|14:56:11.115506|E|700|7.08|0|700
A|FLYX|20260108|14:56:11.116205|E|100|7.08|0|100
A|FLYX|20260108|14:56:11.148548|E|90|7.08|0|90
A|FLYX|20260108|14:56:15.753880|E|339|7.08|0|339
A|FLYX|20260108|14:56:16.146692|E|32|7.08|0|32
A|FLYX|20260108|14:56:20.274664|E|16|7.08|0|16
A|FLYX|20260108|14:56:20.404325|E|1|7.08|0|1
A|FLYX|20260108|14:56:20.404325|E|71|7.08|0|71
A|FLYX|20260108|14:56:20.404326|E|11|7.08|0|11
A|FLYX|20260108|14:56:24.158666|E|300|7.07|0|300
A|FLYX|20260108|14:56:32.200113|E|100|7.01|0|100
A|FLYX|20260108|14:56:32.200114|E|50|7.01|0|50
A|FLYX|20260108|14:56:32.221945|E|50|7.01|0|50
A|FLYX|20260108|14:57:08.855744|E|97|7.02|0|97
A|FLYX|20260108|14:57:15.260192|E|129|7.04|0|129
A|FLYX|20260108|14:57:15.260433|E|40|7.04|0|40
A|FLYX|20260108|14:57:15.272633|E|31|7.04|0|31
A|FLYX|20260108|14:57:15.276272|E|199|7.05|0|199
A|FLYX|20260108|14:57:15.278541|E|38|7.05|0|38
A|FLYX|20260108|14:57:18.337373|E|500|7.05|0|500
A|FLYX|20260108|14:57:23.710476|E|30|7.08|0|30
A|FLYX|20260108|14:57:23.711068|E|20|7.08|0|20
A|FLYX|20260108|14:57:23.711068|E|10|7.08|0|10
A|FLYX|20260108|14:57:23.711069|E|870|7.08|0|870
A|FLYX|20260108|14:57:24.722979|E|100|7.08|0|100
A|FLYX|20260108|14:57:24.766249|E|63|7.08|0|63
A|FLYX|20260108|14:57:24.887825|E|341|7.08|0|341
A|FLYX|20260108|14:57:25.204897|E|5|7.1|0|5
A|FLYX|20260108|14:57:25.204898|E|27|7.1|0|27
A|FLYX|20260108|14:57:25.204898|E|2|7.1|0|2
A|FLYX|20260108|14:57:25.204898|E|66|7.1|0|66
A|FLYX|20260108|14:57:25.206160|E|37|7.1|0|37
A|FLYX|20260108|14:57:25.234491|E|1|7.1|0|1
A|FLYX|20260108|14:57:31.610485|E|60|7.07|0|60
A|FLYX|20260108|14:58:08.472312|E|96|7.1|0|96
A|FLYX|20260108|14:58:08.472313|E|837|7.1|0|837
A|FLYX|20260108|14:58:08.472313|E|300|7.1|0|300
A|FLYX|20260108|14:58:11.921957|E|500|7.06|0|500
A|FLYX|20260108|14:58:18.096088|E|31|7.06|0|31
A|FLYX|20260108|14:58:18.096100|E|46|7.06|0|46
A|FLYX|20260108|14:58:19.138850|E|100|7.06|0|100
A|FLYX|20260108|14:58:29.488512|E|175|7.06|0|175
A|FLYX|20260108|14:58:44.988840|E|50|7.06|0|50
A|FLYX|20260108|14:58:45.003767|E|65|7.04|0|65
A|FLYX|20260108|14:58:57.132524|E|99|7.08|0|99
A|FLYX|20260108|14:58:57.132863|E|23|7.08|0|23
A|FLYX|20260108|14:58:57.132874|E|46|7.08|0|46
A|FLYX|20260108|14:58:57.132883|E|46|7.08|0|46
A|FLYX|20260108|14:58:57.132891|E|23|7.08|0|23
A|FLYX|20260108|14:58:57.132916|E|23|7.08|0|23
A|FLYX|20260108|14:58:57.132936|E|23|7.08|0|23
A|FLYX|20260108|14:58:58.133853|S|100|7.09|0|100
A|FLYX|20260108|14:58:59.390547|E|60|7.08|0|60
A|FLYX|20260108|14:58:59.391523|S|40|7.09|0|40
A|FLYX|20260108|14:59:01.182296|S|50|7.09|0|50
A|FLYX|20260108|14:59:15.094465|S|1141|7.09|0|1141
A|FLYX|20260108|14:59:25.858034|S|49|7.09|0|49
A|FLYX|20260108|14:59:26.260398|S|1270|7.09|0|1270
A|FLYX|20260108|14:59:26.262537|S|3|7.09|0|3
A|FLYX|20260108|14:59:38.982380|E|75|7.05|0|75
A|FLYX|20260108|14:59:43.239695|E|1400|7.09|0|1400
A|FLYX|20260108|14:59:58.817374|S|46|7.03|0|46
A|FLYX|20260108|14:59:58.817391|S|46|7.03|0|46
A|FLYX|20260108|14:59:58.817392|S|23|7.03|0|23
A|FLYX|20260108|14:59:58.820048|S|2785|7.03|0|2785
A|FLYX|20260108|15:00:30.435710|E|500|7.03|0|500
A|FLYX|20260108|15:00:32.327343|E|1|7.05|0|1
A|FLYX|20260108|15:00:32.477694|E|199|7.05|0|199
A|FLYX|20260108|15:00:32.484743|E|51|7.03|0|51
A|FLYX|20260108|15:00:33.078989|E|200|7.03|0|200
A|FLYX|20260108|15:00:38.359613|E|123|7.03|0|123
A|FLYX|20260108|15:00:38.359614|E|17|7.03|0|17
A|FLYX|20260108|15:00:39.885652|E|500|7.03|0|500
A|FLYX|20260108|15:00:41.357719|E|432|7.03|0|432
A|FLYX|20260108|15:00:41.370329|E|1463|7.02|0|1463
A|FLYX|20260108|15:00:41.370329|E|87|7.02|0|87
A|FLYX|20260108|15:00:41.370329|E|50|7.02|0|50
A|FLYX|20260108|15:00:41.763048|S|100|7.04|0|100
A|FLYX|20260108|15:00:41.763052|E|40|7.07|0|40
A|FLYX|20260108|15:00:41.763053|E|269|7.08|0|269
A|FLYX|20260108|15:00:41.763296|S|100|7.035|0|100
A|FLYX|20260108|15:00:55.241689|E|57|7.08|0|57
A|FLYX|20260108|15:01:19.517864|E|191|7.05|0|191
A|FLYX|20260108|15:01:39.794740|E|100|7.06|0|100
A|FLYX|20260108|15:01:39.796058|S|100|7.07|0|100
A|FLYX|20260108|15:01:43.705987|E|46|7.08|0|46
A|FLYX|20260108|15:01:43.706017|E|23|7.08|0|23
A|FLYX|20260108|15:01:43.706017|E|23|7.08|0|23
A|FLYX|20260108|15:01:43.706018|E|46|7.08|0|46
A|FLYX|20260108|15:01:43.706018|E|65|7.08|0|65
A|FLYX|20260108|15:01:44.663983|E|40|7.08|0|40
A|FLYX|20260108|15:01:44.663983|E|268|7.08|0|268
A|FLYX|20260108|15:01:44.666325|E|10|7.09|0|10
A|FLYX|20260108|15:01:44.666325|E|20|7.09|0|20
A|FLYX|20260108|15:01:44.666325|E|599|7.09|0|599
A|FLYX|20260108|15:01:44.667079|E|363|7.1|0|363
A|FLYX|20260108|15:01:45.414651|E|37|7.1|0|37
A|FLYX|20260108|15:01:45.414651|E|13|7.1|0|13
A|FLYX|20260108|15:01:45.579157|E|487|7.1|0|487
A|FLYX|20260108|15:01:45.579157|E|165|7.1|0|165
A|FLYX|20260108|15:01:45.880909|E|150|7.1|0|150
A|FLYX|20260108|15:01:47.037120|E|7|7.1|0|7
A|FLYX|20260108|15:01:47.037120|E|185|7.1|0|185
A|FLYX|20260108|15:01:47.040203|E|10|7.12|0|10
A|FLYX|20260108|15:01:48.056689|E|43|7.15|0|43
A|FLYX|20260108|15:01:56.736306|E|100|7.07|0|100
A|FLYX|20260108|15:01:58.581088|E|100|7.06|0|100
A|FLYX|20260108|15:03:02.375912|E|30|7.05|0|30
A|FLYX|20260108|15:03:05.618643|E|460|7.04|0|460
A|FLYX|20260108|15:03:13.161175|E|449|7.04|0|449
A|FLYX|20260108|15:03:29.106680|S|100|7.05|0|100
A|FLYX|20260108|15:03:30.435153|S|25|7.04|0|25
A|FLYX|20260108|15:03:30.435153|S|10|7.04|0|10
A|FLYX|20260108|15:03:30.435154|S|20|7.04|0|20
A|FLYX|20260108|15:03:32.609965|E|100|7.04|0|100
A|FLYX|20260108|15:03:34.961607|E|100|7.03|0|100
A|FLYX|20260108|15:03:36.596354|S|100|7.03|0|100
A|FLYX|20260108|15:03:36.696710|S|100|7.03|0|100
A|FLYX|20260108|15:03:38.007202|E|100|7.03|0|100
A|FLYX|20260108|15:03:38.158668|S|100|7.03|0|100
A|FLYX|20260108|15:03:40.468201|S|32|7.03|0|32
A|FLYX|20260108|15:03:41.398422|E|16|7.04|0|16
A|FLYX|20260108|15:03:50.676716|E|100|7.05|0|100
A|FLYX|20260108|15:04:00.805565|S|5|7.01|0|5
A|FLYX|20260108|15:04:00.813794|S|2|7|0|2
A|FLYX|20260108|15:04:03.801794|E|1|6.96|0|1
A|FLYX|20260108|15:04:03.807444|E|150|6.91|0|150
A|FLYX|20260108|15:04:03.807444|E|1|6.91|0|1
A|FLYX|20260108|15:04:03.818863|E|200|6.85|0|200
A|FLYX|20260108|15:04:03.820087|E|2|6.84|0|2
A|FLYX|20260108|15:04:04.477925|E|15|6.84|0|15
A|FLYX|20260108|15:04:04.477925|E|5|6.84|0|5
A|FLYX|20260108|15:04:04.477926|E|1|6.84|0|1
A|FLYX|20260108|15:04:04.477926|E|10|6.84|0|10
A|FLYX|20260108|15:04:05.258219|E|1000|6.87|0|1000
A|FLYX|20260108|15:04:15.497785|S|7|6.96|0|7
A|FLYX|20260108|15:04:17.116782|S|10|6.94|0|10
A|FLYX|20260108|15:04:17.120971|S|9|6.93|0|9
A|FLYX|20260108|15:04:17.498811|S|481|6.93|0|481
A|FLYX|20260108|15:04:19.562102|S|10|6.95|0|10
A|FLYX|20260108|15:04:19.562175|S|26|6.95|0|26
A|FLYX|20260108|15:04:19.568644|S|300|6.95|0|300
A|FLYX|20260108|15:04:19.568686|S|16|6.95|0|16
A|FLYX|20260108|15:04:19.568795|S|12|6.95|0|12
A|FLYX|20260108|15:04:19.786371|S|19|6.95|0|19
A|FLYX|20260108|15:04:40.188375|S|50|6.96|0|50
A|FLYX|20260108|15:04:43.211443|E|100|6.97|0|100
A|FLYX|20260108|15:04:57.233053|E|184|6.98|0|184
A|FLYX|20260108|15:05:32.361250|E|150|6.99|0|150
A|FLYX|20260108|15:05:33.879008|E|850|7|0|850
A|FLYX|20260108|15:05:33.879008|E|500|7|0|500
A|FLYX|20260108|15:05:33.879098|E|150|7|0|150
A|FLYX|20260108|15:05:34.796706|E|125|7.04|0|125
A|FLYX|20260108|15:05:34.796707|E|300|7.04|0|300
A|FLYX|20260108|15:05:34.796707|E|50|7.04|0|50
A|FLYX|20260108|15:05:39.188098|E|20|7.07|0|20
A|FLYX|20260108|15:05:44.841348|S|16|7.06|0|16
A|FLYX|20260108|15:05:48.864621|E|50|7.06|0|50
A|FLYX|20260108|15:05:49.148987|E|50|7.06|0|50
A|FLYX|20260108|15:05:49.454882|E|50|7.06|0|50
A|FLYX|20260108|15:06:07.779016|E|25|7.05|0|25
A|FLYX|20260108|15:06:07.779561|E|46|7.05|0|46
A|FLYX|20260108|15:06:07.779573|E|16|7.05|0|16
A|FLYX|20260108|15:06:33.640771|S|30|7.05|0|30
A|FLYX|20260108|15:06:48.454508|E|73|7.06|0|73
A|FLYX|20260108|15:06:48.454508|E|1|7.06|0|1
A|FLYX|20260108|15:06:48.454940|E|161|7.06|0|161
A|FLYX|20260108|15:06:48.454951|E|85|7.06|0|85
A|FLYX|20260108|15:06:51.192094|E|17|7.06|0|17
A|FLYX|20260108|15:07:10.467833|E|50|7.08|0|50
A|FLYX|20260108|15:07:10.467834|E|50|7.08|0|50
A|FLYX|20260108|15:07:10.468679|E|10|7.08|0|10
A|FLYX|20260108|15:07:12.087217|E|31|7.08|0|31
A|FLYX|20260108|15:07:16.711711|E|20|7.08|0|20
A|FLYX|20260108|15:07:17.766434|E|7|7.09|0|7
A|FLYX|20260108|15:07:20.346905|E|100|7.1|0|100
A|FLYX|20260108|15:07:21.362180|S|70|7.09|0|70
A|FLYX|20260108|15:07:25.652253|E|100|7.04|0|100
A|FLYX|20260108|15:07:25.652253|E|155|7.04|0|155
A|FLYX|20260108|15:07:25.652253|E|100|7.05|0|100
A|FLYX|20260108|15:07:25.652995|E|100|7.04|0|100
A|FLYX|20260108|15:07:30.354787|E|100|7.09|0|100
A|FLYX|20260108|15:07:31.468079|E|50|7.09|0|50
A|FLYX|20260108|15:07:31.857286|E|115|7.09|0|115
A|FLYX|20260108|15:07:31.857295|E|23|7.09|0|23
A|FLYX|20260108|15:07:31.857405|E|100|7.09|0|100
A|FLYX|20260108|15:07:31.858076|E|92|7.09|0|92
A|FLYX|20260108|15:07:31.858098|E|20|7.09|0|20
A|FLYX|20260108|15:07:42.875787|S|10|7.08|0|10
A|FLYX|20260108|15:07:42.877344|E|1|7.06|0|1
A|FLYX|20260108|15:07:55.486082|E|19|7.08|0|19
A|FLYX|20260108|15:08:01.379570|S|10|7.06|0|10
A|FLYX|20260108|15:08:05.486805|S|1|7.07|0|1
A|FLYX|20260108|15:08:13.647241|S|100|7.08|0|100
A|FLYX|20260108|15:08:13.659677|E|1000|7.09|0|1000
A|FLYX|20260108|15:08:13.659677|E|100|7.09|0|100
A|FLYX|20260108|15:08:13.659677|E|10|7.09|0|10
A|FLYX|20260108|15:08:26.347001|S|51|7.07|0|51
A|FLYX|20260108|15:08:30.883005|E|4|7.08|0|4
A|FLYX|20260108|15:08:30.883006|E|10|7.08|0|10
A|FLYX|20260108|15:08:35.355859|E|95|7.1|0|95
A|FLYX|20260108|15:08:35.355869|E|46|7.1|0|46
A|FLYX|20260108|15:08:35.356362|E|100|7.1|0|100
A|FLYX|20260108|15:08:36.016007|E|8|7.1|0|8
A|FLYX|20260108|15:08:36.016346|E|46|7.1|0|46
A|FLYX|20260108|15:08:36.016358|E|23|7.1|0|23
A|FLYX|20260108|15:08:36.237062|E|100|7.1|0|100
A|FLYX|20260108|15:08:36.744377|E|50|7.1|0|50
A|FLYX|20260108|15:08:36.744509|E|100|7.1|0|100
A|FLYX|20260108|15:08:37.773551|E|624|7.1|0|624
A|FLYX|20260108|15:08:37.773562|E|101|7.1|0|101
A|FLYX|20260108|15:08:37.963515|E|32|7.1|0|32
A|FLYX|20260108|15:08:38.567915|E|1325|7.1|0|1325
A|FLYX|20260108|15:08:38.567916|E|74|7.1|0|74
A|FLYX|20260108|15:08:38.567916|E|100|7.1|0|100
A|FLYX|20260108|15:08:38.567916|E|201|7.1|0|201
A|FLYX|20260108|15:08:38.571482|E|1599|7.1|0|1599
A|FLYX|20260108|15:08:38.571482|E|1000|7.1|0|1000
A|FLYX|20260108|15:08:43.833427|E|10|7.06|0|10
A|FLYX|20260108|15:08:43.833427|E|22|7.06|0|22
A|FLYX|20260108|15:08:44.639411|S|10|7.04|0|10
A|FLYX|20260108|15:08:44.639411|S|4|7.04|0|4
A|FLYX|20260108|15:08:47.095122|E|10|7.09|0|10
A|FLYX|20260108|15:08:48.332466|E|50|7.09|0|50
A|FLYX|20260108|15:08:48.332466|E|49|7.09|0|49
A|FLYX|20260108|15:08:50.202217|E|451|7.09|0|451
A|FLYX|20260108|15:08:54.115125|E|2000|7.1|0|2000
A|FLYX|20260108|15:08:57.718378|S|50|7.08|0|50
A|FLYX|20260108|15:09:11.054227|E|7|7.1|0|7
A|FLYX|20260108|15:09:11.054227|E|4|7.1|0|4
A|FLYX|20260108|15:09:11.054227|E|9|7.1|0|9
A|FLYX|20260108|15:09:14.822354|S|3|7.09|0|3
A|FLYX|20260108|15:09:14.822367|S|3|7.09|0|3
A|FLYX|20260108|15:09:25.134048|E|175|7.09|0|175
A|FLYX|20260108|15:09:25.134328|S|10|7.09|0|10
A|FLYX|20260108|15:09:25.134328|S|42|7.09|0|42
A|FLYX|20260108|15:09:31.988443|E|98|7.09|0|98
A|FLYX|20260108|15:09:32.349960|E|94|7.09|0|94
A|FLYX|20260108|15:10:15.463010|S|36|7.06|0|36
A|FLYX|20260108|15:10:15.463394|S|20|7.05|0|20
A|FLYX|20260108|15:10:15.464943|S|50|7.04|0|50
A|FLYX|20260108|15:10:15.492978|E|1000|7.03|0|1000
A|FLYX|20260108|15:10:15.492978|E|100|7.04|0|100
A|FLYX|20260108|15:10:25.053772|E|100|7.05|0|100
A|FLYX|20260108|15:10:31.409518|E|100|7.05|0|100
A|FLYX|20260108|15:10:48.258031|E|100|7.05|0|100
A|FLYX|20260108|15:11:19.186292|E|1|7.03|0|1
A|FLYX|20260108|15:11:29.920625|S|50|7.03|0|50
A|FLYX|20260108|15:11:29.920625|S|50|7.03|0|50
A|FLYX|20260108|15:11:30.912387|E|100|7.01|0|100
A|FLYX|20260108|15:11:31.221053|S|100|7.01|0|100
A|FLYX|20260108|15:11:35.819440|E|25|6.98|0|25
A|FLYX|20260108|15:11:42.830168|S|500|6.96|0|500
A|FLYX|20260108|15:11:42.910746|E|100|6.95|0|100
A|FLYX|20260108|15:11:42.910746|E|1000|6.95|0|1000
A|FLYX|20260108|15:11:42.910883|S|30|6.95|0|30
A|FLYX|20260108|15:11:42.917633|E|240|6.93|0|240
A|FLYX|20260108|15:11:45.384420|E|600|6.95|0|600
A|FLYX|20260108|15:11:45.639591|E|800|6.95|0|800
A|FLYX|20260108|15:11:45.639681|E|19|6.95|0|19
A|FLYX|20260108|15:11:46.657523|E|10|6.95|0|10
A|FLYX|20260108|15:11:47.280467|E|230|6.95|0|230
A|FLYX|20260108|15:11:54.098193|E|16|6.98|0|16
A|FLYX|20260108|15:12:04.545718|E|100|6.97|0|100
A|FLYX|20260108|15:12:27.958766|E|62|6.96|0|62
A|FLYX|20260108|15:12:50.353660|E|10|7|0|10
A|FLYX|20260108|15:12:50.353782|E|9|7.01|0|9
A|FLYX|20260108|15:12:51.151993|E|100|7.01|0|100
A|FLYX|20260108|15:13:14.521012|E|100|6.99|0|100
A|FLYX|20260108|15:13:24.885542|E|100|7|0|100
A|FLYX|20260108|15:13:26.724907|E|300|6.96|0|300
A|FLYX|20260108|15:13:26.735560|E|1000|6.95|0|1000
A|FLYX|20260108|15:13:26.746777|E|500|6.93|0|500
A|FLYX|20260108|15:13:26.749459|S|6|6.93|0|6
A|FLYX|20260108|15:13:26.749459|E|1200|6.93|0|1200
A|FLYX|20260108|15:13:26.766082|E|156|6.9|0|156
A|FLYX|20260108|15:13:33.317898|S|100|6.95|0|100
A|FLYX|20260108|15:13:33.318578|S|500|6.95|0|500
A|FLYX|20260108|15:13:41.298808|E|1|6.92|0|1
A|FLYX|20260108|15:13:56.130053|E|2|6.92|0|2
A|FLYX|20260108|15:14:27.652903|E|80|6.93|0|80
A|FLYX|20260108|15:14:27.653414|E|8|6.93|0|8
A|FLYX|20260108|15:15:00.353075|S|100|6.93|0|100
A|FLYX|20260108|15:15:10.199479|E|100|6.94|0|100
A|FLYX|20260108|15:15:11.204837|E|43|6.94|0|43
A|FLYX|20260108|15:15:11.205115|E|1300|6.95|0|1300
A|FLYX|20260108|15:15:11.205464|E|23|6.95|0|23
A|FLYX|20260108|15:15:11.205484|E|23|6.95|0|23
A|FLYX|20260108|15:15:11.205485|E|4|6.95|0|4
A|FLYX|20260108|15:15:15.347168|E|100|6.96|0|100
A|FLYX|20260108|15:15:17.995397|E|100|6.96|0|100
A|FLYX|20260108|15:15:20.029907|E|100|6.95|0|100
A|FLYX|20260108|15:15:20.328365|E|92|6.97|0|92
A|FLYX|20260108|15:15:20.329322|E|8|6.97|0|8
A|FLYX|20260108|15:15:22.528997|E|100|6.98|0|100
A|FLYX|20260108|15:15:22.864733|E|17|6.98|0|17
A|FLYX|20260108|15:15:22.865663|E|3|6.98|0|3
A|FLYX|20260108|15:15:23.370418|E|37|6.98|0|37
A|FLYX|20260108|15:15:24.437507|E|5|6.98|0|5
A|FLYX|20260108|15:15:24.438061|E|1|6.98|0|1
A|FLYX|20260108|15:15:24.774492|E|100|6.99|0|100
A|FLYX|20260108|15:15:25.488640|E|100|6.99|0|100
A|FLYX|20260108|15:15:25.769353|E|100|6.98|0|100
A|FLYX|20260108|15:15:25.963739|E|49|6.98|0|49
A|FLYX|20260108|15:15:25.964299|E|8|6.98|0|8
A|FLYX|20260108|15:15:26.057426|E|94|6.97|0|94
A|FLYX|20260108|15:15:26.229550|E|20|6.97|0|20
A|FLYX|20260108|15:15:26.237436|E|18|6.97|0|18
A|FLYX|20260108|15:15:26.237988|E|30|6.97|0|30
A|FLYX|20260108|15:15:26.238489|E|32|6.97|0|32
A|FLYX|20260108|15:15:28.545685|E|20|6.97|0|20
A|FLYX|20260108|15:15:31.169857|E|9|6.97|0|9
A|FLYX|20260108|15:15:31.170441|E|1|6.97|0|1
A|FLYX|20260108|15:15:32.259330|E|22|6.98|0|22
A|FLYX|20260108|15:15:32.260265|E|4|6.98|0|4
A|FLYX|20260108|15:15:34.804729|E|3|6.99|0|3
A|FLYX|20260108|15:15:34.805248|E|22|6.99|0|22
A|FLYX|20260108|15:15:34.806080|E|3|6.99|0|3
A|FLYX|20260108|15:15:34.806610|E|1|6.99|0|1
A|FLYX|20260108|15:15:34.820644|E|36|6.99|0|36
A|FLYX|20260108|15:15:35.173113|E|1|6.99|0|1
A|FLYX|20260108|15:15:39.330577|E|100|6.99|0|100
A|FLYX|20260108|15:15:41.442681|E|34|6.98|0|34
A|FLYX|20260108|15:15:41.443262|E|6|6.98|0|6
A|FLYX|20260108|15:15:42.808670|E|2|6.98|0|2
A|FLYX|20260108|15:15:43.305295|E|2|6.98|0|2
A|FLYX|20260108|15:15:43.852535|E|56|6.98|0|56
A|FLYX|20260108|15:15:44.615828|E|24|6.98|0|24
A|FLYX|20260108|15:15:44.616404|E|4|6.98|0|4
A|FLYX|20260108|15:15:48.295789|E|34|6.99|0|34
A|FLYX|20260108|15:15:48.296730|E|6|6.99|0|6
A|FLYX|20260108|15:15:49.520648|E|60|6.99|0|60
A|FLYX|20260108|15:15:49.554862|E|85|6.95|0|85
A|FLYX|20260108|15:15:49.554862|E|5|6.95|0|5
A|FLYX|20260108|15:16:04.421518|S|100|6.95|0|100
A|FLYX|20260108|15:16:05.074508|E|32|6.93|0|32
A|FLYX|20260108|15:16:05.075834|E|68|6.93|0|68
A|FLYX|20260108|15:16:05.075835|E|32|6.92|0|32
A|FLYX|20260108|15:16:05.410489|E|62|6.92|0|62
A|FLYX|20260108|15:16:05.410489|E|58|6.92|0|58
A|FLYX|20260108|15:16:07.407645|E|36|6.92|0|36
A|FLYX|20260108|15:16:13.156760|E|25|6.93|0|25
A|FLYX|20260108|15:16:16.581736|S|22|6.92|0|22
A|FLYX|20260108|15:16:16.581736|S|50|6.92|0|50
A|FLYX|20260108|15:17:04.327625|E|100|6.94|0|100
A|FLYX|20260108|15:17:37.890983|E|100|6.95|0|100
A|FLYX|20260108|15:17:43.710543|E|85|6.96|0|85
A|FLYX|20260108|15:17:43.711129|E|15|6.96|0|15
A|FLYX|20260108|15:17:55.069676|E|18|6.96|0|18
A|FLYX|20260108|15:17:57.638368|E|1|6.95|0|1
A|FLYX|20260108|15:17:57.638369|S|81|6.95|0|81
A|FLYX|20260108|15:18:18.794461|S|88|6.93|0|88
A|FLYX|20260108|15:18:18.794885|E|8|6.93|0|8
A|FLYX|20260108|15:18:25.106862|E|100|6.93|0|100
A|FLYX|20260108|15:18:27.200077|S|100|6.91|0|100
A|FLYX|20260108|15:18:29.145068|E|41|6.9|0|41
A|FLYX|20260108|15:18:29.145068|E|3|6.9|0|3
A|FLYX|20260108|15:18:29.145069|E|5|6.9|0|5
A|FLYX|20260108|15:18:31.809853|E|10|6.89|0|10
A|FLYX|20260108|15:18:31.809853|E|108|6.89|0|108
A|FLYX|20260108|15:18:31.809853|E|2|6.89|0|2
A|FLYX|20260108|15:18:31.809854|E|155|6.89|0|155
A|FLYX|20260108|15:18:31.823215|E|9|6.87|0|9
A|FLYX|20260108|15:18:31.823216|E|10|6.87|0|10
A|FLYX|20260108|15:18:31.884172|S|10|6.86|0|10
A|FLYX|20260108|15:18:40.405762|E|10|6.91|0|10
A|FLYX|20260108|15:19:26.108062|E|77|6.87|0|77
A|FLYX|20260108|15:19:57.853788|E|100|6.93|0|100
A|FLYX|20260108|15:20:11.296078|E|100|6.95|0|100
A|FLYX|20260108|15:20:11.403636|E|100|6.95|0|100
A|FLYX|20260108|15:20:52.032426|E|1|6.92|0|1
A|FLYX|20260108|15:20:52.032426|E|350|6.92|0|350
A|FLYX|20260108|15:20:52.032426|E|20|6.92|0|20
A|FLYX|20260108|15:21:07.875493|S|100|6.87|0|100
A|FLYX|20260108|15:21:28.429873|S|8|6.9|0|8
A|FLYX|20260108|15:21:36.995977|S|100|6.88|0|100
A|FLYX|20260108|15:21:56.552618|S|15|6.88|0|15
A|FLYX|20260108|15:22:17.265206|E|43|6.9|0|43
A|FLYX|20260108|15:22:17.265219|E|57|6.9|0|57
A|FLYX|20260108|15:22:43.715146|E|51|6.87|0|51
A|FLYX|20260108|15:22:43.781248|S|79|6.88|0|79
A|FLYX|20260108|15:22:43.781346|S|17|6.88|0|17
A|FLYX|20260108|15:22:43.781383|S|4|6.88|0|4
A|FLYX|20260108|15:22:43.781383|S|19|6.88|0|19
A|FLYX|20260108|15:22:43.781401|S|46|6.88|0|46
A|FLYX|20260108|15:22:43.781401|S|23|6.88|0|23
A|FLYX|20260108|15:22:43.781420|S|17|6.88|0|17
A|FLYX|20260108|15:22:43.781420|S|12|6.88|0|12
A|FLYX|20260108|15:22:55.156207|S|83|6.88|0|83
A|FLYX|20260108|15:22:55.156208|S|17|6.88|0|17
A|FLYX|20260108|15:22:55.157063|S|83|6.88|0|83
A|FLYX|20260108|15:22:55.157064|S|100|6.88|0|100
A|FLYX|20260108|15:22:55.157064|S|17|6.88|0|17
A|FLYX|20260108|15:22:55.157896|S|83|6.88|0|83
A|FLYX|20260108|15:22:55.157896|S|7|6.88|0|7
A|FLYX|20260108|15:22:57.794064|S|19|6.88|0|19
A|FLYX|20260108|15:22:57.794064|S|93|6.88|0|93
A|FLYX|20260108|15:22:57.794150|S|81|6.88|0|81
A|FLYX|20260108|15:22:57.794150|S|100|6.88|0|100
A|FLYX|20260108|15:22:57.794151|S|100|6.88|0|100
A|FLYX|20260108|15:22:57.794190|S|75|6.88|0|75
A|FLYX|20260108|15:23:30.264793|S|89|6.88|0|89
A|FLYX|20260108|15:23:30.264849|S|454|6.88|0|454
A|FLYX|20260108|15:23:30.264849|S|11|6.88|0|11
A|FLYX|20260108|15:23:30.264922|S|23|6.88|0|23
A|FLYX|20260108|15:23:30.264942|S|23|6.88|0|23
A|FLYX|20260108|15:23:30.265307|S|7|6.88|0|7
A|FLYX|20260108|15:24:41.454468|E|12|6.89|0|12
A|FLYX|20260108|15:24:41.454512|E|7|6.89|0|7
A|FLYX|20260108|15:24:41.454513|E|11|6.89|0|11
A|FLYX|20260108|15:24:41.461930|E|5|6.9|0|5
A|FLYX|20260108|15:24:41.462020|E|46|6.9|0|46
A|FLYX|20260108|15:24:41.462038|E|69|6.9|0|69
A|FLYX|20260108|15:24:41.462039|E|46|6.9|0|46
A|FLYX|20260108|15:24:41.462051|E|34|6.9|0|34
A|FLYX|20260108|15:24:41.462052|E|10|6.9|0|10
A|FLYX|20260108|15:24:41.462052|E|1|6.9|0|1
A|FLYX|20260108|15:24:41.462111|E|3|6.9|0|3
A|FLYX|20260108|15:24:50.370496|E|100|6.9|0|100
A|FLYX|20260108|15:24:50.448777|E|2095|6.9|0|2095
A|FLYX|20260108|15:24:51.994724|E|30|6.94|0|30
A|FLYX|20260108|15:24:56.380931|E|100|6.94|0|100
A|FLYX|20260108|15:24:56.384648|E|300|6.94|0|300
A|FLYX|20260108|15:24:56.387597|E|300|6.94|0|300
A|FLYX|20260108|15:24:56.583795|E|800|6.94|0|800
A|FLYX|20260108|15:25:06.323254|E|20|6.95|0|20
A|FLYX|20260108|15:25:06.323254|E|1|6.95|0|1
A|FLYX|20260108|15:25:06.323255|E|79|6.95|0|79
A|FLYX|20260108|15:25:07.368347|E|9547|6.99|0|9547
A|FLYX|20260108|15:25:07.485987|E|2|7|0|2
A|FLYX|20260108|15:25:07.485987|E|5|7|0|5
A|FLYX|20260108|15:25:08.172529|S|13|7|0|13
A|FLYX|20260108|15:25:19.034302|E|300|6.97|0|300
A|FLYX|20260108|15:25:23.538643|E|100|6.97|0|100
A|FLYX|20260108|15:25:30.153809|E|1|7.02|0|1
A|FLYX|20260108|15:25:30.208835|E|76|7.05|0|76
A|FLYX|20260108|15:25:30.823462|E|250|7.05|0|250
A|FLYX|20260108|15:25:30.883120|E|280|7.05|0|280
A|FLYX|20260108|15:25:33.788843|E|46|7.05|0|46
A|FLYX|20260108|15:25:33.788853|E|4|7.05|0|4
A|FLYX|20260108|15:25:47.225392|E|10|6.96|0|10
A|FLYX|20260108|15:25:47.236070|E|100|6.95|0|100
A|FLYX|20260108|15:25:47.236070|E|122|6.95|0|122
A|FLYX|20260108|15:25:47.236070|E|100|6.95|0|100
A|FLYX|20260108|15:25:47.242949|E|33|6.94|0|33
A|FLYX|20260108|15:25:47.923369|E|800|6.95|0|800
A|FLYX|20260108|15:25:47.960111|E|873|6.95|0|873
A|FLYX|20260108|15:25:47.963918|E|800|6.95|0|800
A|FLYX|20260108|15:25:48.016446|E|5|7|0|5
A|FLYX|20260108|15:25:48.023741|E|10|7.03|0|10
A|FLYX|20260108|15:25:55.649579|E|500|7.01|0|500
A|FLYX|20260108|15:25:56.827027|E|200|7|0|200
A|FLYX|20260108|15:25:56.830140|E|82|6.99|0|82
A|FLYX|20260108|15:25:56.830140|E|69|6.99|0|69
A|FLYX|20260108|15:25:56.831015|S|73|6.99|0|73
A|FLYX|20260108|15:25:56.831015|E|115|6.99|0|115
A|FLYX|20260108|15:26:03.371565|E|700|7.03|0|700
A|FLYX|20260108|15:26:03.970423|E|30|6.98|0|30
A|FLYX|20260108|15:26:19.535144|E|2|6.99|0|2
A|FLYX|20260108|15:26:23.241094|E|100|6.98|0|100
A|FLYX|20260108|15:26:32.511581|E|100|6.97|0|100
A|FLYX|20260108|15:26:43.729112|E|10|6.99|0|10
A|FLYX|20260108|15:26:44.318832|E|73|6.99|0|73
A|FLYX|20260108|15:26:44.337199|E|15|7|0|15
A|FLYX|20260108|15:26:45.021224|E|100|7.01|0|100
A|FLYX|20260108|15:26:46.259991|E|100|7.01|0|100
A|FLYX|20260108|15:26:46.269067|S|4|7|0|4
A|FLYX|20260108|15:26:49.064375|E|100|6.97|0|100
A|FLYX|20260108|15:27:02.517847|E|10|6.98|0|10
A|FLYX|20260108|15:27:02.538484|E|38|6.95|0|38
A|FLYX|20260108|15:27:05.495196|E|125|6.95|0|125
A|FLYX|20260108|15:27:05.640395|E|1800|6.95|0|1800
A|FLYX|20260108|15:27:05.640855|E|23|6.95|0|23
A|FLYX|20260108|15:27:05.640871|E|46|6.95|0|46
A|FLYX|20260108|15:27:05.640871|E|138|6.95|0|138
A|FLYX|20260108|15:27:05.640879|E|23|6.95|0|23
A|FLYX|20260108|15:27:05.655143|E|200|6.95|0|200
A|FLYX|20260108|15:27:05.993857|E|100|6.95|0|100
A|FLYX|20260108|15:27:05.998830|E|100|6.96|0|100
A|FLYX|20260108|15:27:13.897094|S|200|6.93|0|200
A|FLYX|20260108|15:27:18.212169|E|50|6.94|0|50
A|FLYX|20260108|15:27:24.052237|E|100|6.95|0|100
A|FLYX|20260108|15:27:40.844031|E|4|6.97|0|4
A|FLYX|20260108|15:27:40.919488|E|296|6.97|0|296
A|FLYX|20260108|15:27:42.022505|E|10|7|0|10
A|FLYX|20260108|15:27:42.111076|S|70|7|0|70
A|FLYX|20260108|15:27:42.497905|E|100|7|0|100
A|FLYX|20260108|15:27:44.289099|E|100|6.99|0|100
A|FLYX|20260108|15:27:48.764784|E|100|6.99|0|100
A|FLYX|20260108|15:27:50.052396|E|100|6.97|0|100
A|FLYX|20260108|15:27:50.312117|S|5|6.99|0|5
A|FLYX|20260108|15:27:50.411631|E|90|7|0|90
A|FLYX|20260108|15:27:55.489969|E|10|6.98|0|10
A|FLYX|20260108|15:27:55.491609|E|10|6.97|0|10
A|FLYX|20260108|15:28:27.883645|E|10|6.98|0|10
A|FLYX|20260108|15:28:27.883646|S|90|6.98|0|90
A|FLYX|20260108|15:28:29.450952|S|10|6.98|0|10
A|FLYX|20260108|15:28:33.543590|E|3|6.99|0|3
A|FLYX|20260108|15:28:34.065151|E|61|7|0|61
A|FLYX|20260108|15:28:34.065151|E|9|7|0|9
A|FLYX|20260108|15:28:50.732683|E|680|7|0|680
A|FLYX|20260108|15:28:50.732899|E|100|7|0|100
A|FLYX|20260108|15:28:50.732968|E|220|7|0|220
A|FLYX|20260108|15:28:50.732968|E|25|7|0|25
A|FLYX|20260108|15:28:51.996318|E|25|7.01|0|25
A|FLYX|20260108|15:29:01.958257|E|46|7.04|0|46
A|FLYX|20260108|15:29:01.958258|E|23|7.04|0|23
A|FLYX|20260108|15:29:01.958265|E|31|7.04|0|31
A|FLYX|20260108|15:29:01.958364|E|100|7.04|0|100
A|FLYX|20260108|15:29:03.157716|E|100|7.04|0|100
A|FLYX|20260108|15:29:05.279333|E|402|7.04|0|402
A|FLYX|20260108|15:29:07.502325|S|50|7.03|0|50
A|FLYX|20260108|15:29:16.143919|E|46|7.04|0|46
A|FLYX|20260108|15:29:16.143947|E|92|7.04|0|92
A|FLYX|20260108|15:29:16.143947|E|23|7.04|0|23
A|FLYX|20260108|15:29:16.143948|E|23|7.04|0|23
A|FLYX|20260108|15:29:16.143951|E|46|7.04|0|46
A|FLYX|20260108|15:29:16.145507|E|770|7.04|0|770
A|FLYX|20260108|15:29:16.647718|E|10|7.05|0|10
A|FLYX|20260108|15:29:16.648389|E|5|7.06|0|5
A|FLYX|20260108|15:29:16.648389|E|1|7.06|0|1
A|FLYX|20260108|15:29:17.961625|E|1000|7.04|0|1000
A|FLYX|20260108|15:29:17.970910|E|46|7.04|0|46
A|FLYX|20260108|15:29:17.972054|E|954|7.04|0|954
A|FLYX|20260108|15:29:17.978396|E|1095|7.06|0|1095
A|FLYX|20260108|15:29:17.984727|S|675|7.05|0|675
A|FLYX|20260108|15:29:18.606925|E|100|7.07|0|100
A|FLYX|20260108|15:29:18.607833|E|39|7.07|0|39
A|FLYX|20260108|15:29:22.131741|E|96|7.03|0|96
A|FLYX|20260108|15:29:40.766305|E|104|7.03|0|104
A|FLYX|20260108|15:29:42.742598|S|10|7.01|0|10
A|FLYX|20260108|15:29:42.767499|E|808|7|0|808
A|FLYX|20260108|15:29:43.620495|S|42|6.99|0|42
A|FLYX|20260108|15:29:43.620495|S|25|6.99|0|25
A|FLYX|20260108|15:29:43.648403|S|50|6.98|0|50
A|FLYX|20260108|15:29:43.648483|S|12|6.97|0|12
A|FLYX|20260108|15:29:47.060172|E|100|6.96|0|100
A|FLYX|20260108|15:29:55.692216|E|1967|6.98|0|1967
A|FLYX|20260108|15:30:00.810699|E|353|6.98|0|353
A|FLYX|20260108|15:30:16.310118|E|200|7|0|200
A|FLYX|20260108|15:30:54.487135|E|15|7.01|0|15
A|FLYX|20260108|15:30:54.487150|E|15|7.01|0|15
A|FLYX|20260108|15:30:56.680832|E|107|7.01|0|107
A|FLYX|20260108|15:31:01.313240|E|863|7.01|0|863
A|FLYX|20260108|15:31:07.382198|E|122|7.03|0|122
A|FLYX|20260108|15:31:09.524648|S|100|7.04|0|100
A|FLYX|20260108|15:31:11.458145|S|100|7.04|0|100
A|FLYX|20260108|15:31:11.606703|S|100|7.04|0|100
A|FLYX|20260108|15:31:11.737415|S|100|7.04|0|100
A|FLYX|20260108|15:31:15.298989|E|300|7.04|0|300
A|FLYX|20260108|15:31:19.369227|S|53|7.04|0|53
A|FLYX|20260108|15:31:19.369228|E|40|7.04|0|40
A|FLYX|20260108|15:31:40.246578|E|5000|7.05|0|5000
A|FLYX|20260108|15:31:40.246578|E|10|7.05|0|10
A|FLYX|20260108|15:31:40.246579|E|300|7.05|0|300
A|FLYX|20260108|15:31:40.246579|E|25|7.05|0|25
A|FLYX|20260108|15:31:40.246579|E|12|7.05|0|12
A|FLYX|20260108|15:31:40.246581|E|45|7.05|0|45
A|FLYX|20260108|15:31:41.240805|E|50|7.06|0|50
A|FLYX|20260108|15:31:41.317217|E|1000|7.07|0|1000
A|FLYX|20260108|15:31:41.328672|E|100|7.08|0|100
A|FLYX|20260108|15:31:41.873420|E|15|7.09|0|15
A|FLYX|20260108|15:31:42.183352|E|100|7.08|0|100
A|FLYX|20260108|15:31:44.510840|S|200|7.09|0|200
A|FLYX|20260108|15:31:44.511539|S|200|7.09|0|200
A|FLYX|20260108|15:31:44.957775|E|576|7.09|0|576
A|FLYX|20260108|15:31:44.960683|E|200|7.09|0|200
A|FLYX|20260108|15:31:45.338423|E|235|7.09|0|235
A|FLYX|20260108|15:31:50.622930|E|100|7.09|0|100
A|FLYX|20260108|15:31:51.142992|E|213|7.04|0|213
A|FLYX|20260108|15:31:52.860748|E|1000|7.06|0|1000
A|FLYX|20260108|15:31:53.080449|E|20|7.03|0|20
A|FLYX|20260108|15:31:53.080449|E|10|7.03|0|10
A|FLYX|20260108|15:31:53.213151|E|50|6.99|0|50
A|FLYX|20260108|15:31:53.213151|E|83|6.99|0|83
A|FLYX|20260108|15:32:07.396090|E|8|7.09|0|8
A|FLYX|20260108|15:32:17.380538|E|100|7.08|0|100
A|FLYX|20260108|15:32:19.123470|E|875|7.09|0|875
A|FLYX|20260108|15:32:19.123925|E|3|7.09|0|3
A|FLYX|20260108|15:32:19.123942|E|6|7.09|0|6
A|FLYX|20260108|15:32:19.123943|E|12|7.09|0|12
A|FLYX|20260108|15:32:19.123961|E|3|7.09|0|3
A|FLYX|20260108|15:32:19.123962|E|3|7.09|0|3
A|FLYX|20260108|15:32:20.290247|E|1|7.09|0|1
A|FLYX|20260108|15:32:20.390221|E|43|7.09|0|43
A|FLYX|20260108|15:32:21.299406|E|1599|7.09|0|1599
A|FLYX|20260108|15:32:21.316629|E|100|7.09|0|100
A|FLYX|20260108|15:32:24.457626|E|1473|7.09|0|1473
A|FLYX|20260108|15:32:24.546716|E|590|7.09|0|590
A|FLYX|20260108|15:32:24.945102|E|200|7.09|0|200
A|FLYX|20260108|15:32:24.969058|E|100|7.09|0|100
A|FLYX|20260108|15:32:29.971972|E|10|7.1|0|10
A|FLYX|20260108|15:32:29.971972|E|76|7.1|0|76
A|FLYX|20260108|15:32:29.971992|E|15|7.1|0|15
A|FLYX|20260108|15:32:29.972068|E|268|7.1|0|268
A|FLYX|20260108|15:32:29.972143|E|3|7.1|0|3
A|FLYX|20260108|15:32:29.972165|E|49|7.1|0|49
A|FLYX|20260108|15:32:29.976693|E|400|7.1|0|400
A|FLYX|20260108|15:32:30.013068|E|189|7.1|0|189
A|FLYX|20260108|15:32:30.013068|E|1000|7.1|0|1000
A|FLYX|20260108|15:32:32.449360|E|2|7.06|0|2
A|FLYX|20260108|15:32:32.453082|E|10|7.04|0|10
A|FLYX|20260108|15:32:37.504569|E|120|7.04|0|120
A|FLYX|20260108|15:32:53.894915|S|25|7.02|0|25
A|FLYX|20260108|15:32:53.895882|E|6|7.01|0|6
A|FLYX|20260108|15:32:53.895890|E|9|7.01|0|9
A|FLYX|20260108|15:32:53.896610|S|10|7.01|0|10
A|FLYX|20260108|15:32:53.896610|S|20|7.01|0|20
A|FLYX|20260108|15:32:53.912887|E|103|7|0|103
A|FLYX|20260108|15:32:53.912887|E|897|7|0|897
A|FLYX|20260108|15:32:55.044171|S|93|7|0|93
A|FLYX|20260108|15:32:55.075432|E|100|6.99|0|100
A|FLYX|20260108|15:32:55.075432|E|25|6.99|0|25
A|FLYX|20260108|15:32:55.083004|E|80|6.98|0|80
A|FLYX|20260108|15:32:55.083005|E|25|6.98|0|25
A|FLYX|20260108|15:32:55.092640|S|26|6.98|0|26
A|FLYX|20260108|15:32:55.092649|S|9|6.98|0|9
A|FLYX|20260108|15:33:01.543409|E|10|7.03|0|10
A|FLYX|20260108|15:33:03.764430|S|10|7.02|0|10
A|FLYX|20260108|15:33:04.178158|E|200|6.98|0|200
A|FLYX|20260108|15:33:04.178158|E|10|6.98|0|10
A|FLYX|20260108|15:33:04.183909|E|27|6.97|0|27
A|FLYX|20260108|15:33:04.184982|E|100|6.97|0|100
A|FLYX|20260108|15:33:04.186519|S|25|6.96|0|25
A|FLYX|20260108|15:33:04.186519|S|10|6.96|0|10
A|FLYX|20260108|15:33:13.229050|E|200|7.02|0|200
A|FLYX|20260108|15:33:36.865530|E|1|6.98|0|1
A|FLYX|20260108|15:33:36.866123|S|1|6.98|0|1
A|FLYX|20260108|15:33:36.876616|E|482|6.98|0|482
A|FLYX|20260108|15:33:59.030132|E|100|7.01|0|100
A|FLYX|20260108|15:34:18.757925|E|67|7|0|67
A|FLYX|20260108|15:34:30.353359|E|50|7.03|0|50
A|FLYX|20260108|15:34:38.022135|E|30|7.02|0|30
A|FLYX|20260108|15:34:38.022135|E|100|7.02|0|100
A|FLYX|20260108|15:34:38.022135|E|100|7.02|0|100
A|FLYX|20260108|15:34:52.555973|E|171|7.02|0|171
A|FLYX|20260108|15:35:04.006997|E|40|7.04|0|40
A|FLYX|20260108|15:35:04.377632|E|20|7.05|0|20
A|FLYX|20260108|15:35:04.392193|E|103|7.06|0|103
A|FLYX|20260108|15:35:04.392266|E|907|7.06|0|907
A|FLYX|20260108|15:35:05.600548|E|100|7.06|0|100
A|FLYX|20260108|15:35:08.426656|E|738|7.06|0|738
A|FLYX|20260108|15:35:10.881979|S|90|7.02|0|90
A|FLYX|20260108|15:35:14.492063|E|201|7.04|0|201
A|FLYX|20260108|15:35:17.040702|S|3|7.05|0|3
A|FLYX|20260108|15:35:17.040719|S|6|7.05|0|6
A|FLYX|20260108|15:35:17.040719|S|12|7.05|0|12
A|FLYX|20260108|15:35:17.042625|S|179|7.05|0|179
A|FLYX|20260108|15:35:27.859254|E|100|7.06|0|100
A|FLYX|20260108|15:35:27.860069|E|200|7.06|0|200
A|FLYX|20260108|15:35:33.694835|E|100|7.05|0|100
A|FLYX|20260108|15:35:34.024268|E|363|7.05|0|363
A|FLYX|20260108|15:35:34.024268|S|20|7.05|0|20
A|FLYX|20260108|15:35:34.072605|E|2558|7.06|0|2558
A|FLYX|20260108|15:35:34.072605|E|652|7.06|0|652
A|FLYX|20260108|15:35:34.478017|E|3313|7.06|0|3313
A|FLYX|20260108|15:35:34.478475|E|3|7.06|0|3
A|FLYX|20260108|15:35:34.478488|E|6|7.06|0|6
A|FLYX|20260108|15:35:34.737148|E|4120|7.06|0|4120
A|FLYX|20260108|15:35:34.737693|E|9|7.07|0|9
A|FLYX|20260108|15:35:34.737693|E|2|7.07|0|2
A|FLYX|20260108|15:35:34.737720|E|110|7.07|0|110
A|FLYX|20260108|15:35:34.750761|E|181|7.07|0|181
A|FLYX|20260108|15:35:34.750761|E|341|7.07|0|341
A|FLYX|20260108|15:35:34.758418|E|58|7.08|0|58
A|FLYX|20260108|15:35:40.456161|E|100|7.08|0|100
A|FLYX|20260108|15:35:40.456970|E|200|7.08|0|200
A|FLYX|20260108|15:35:43.714604|E|100|7.07|0|100
A|FLYX|20260108|15:36:02.553971|E|38|7.06|0|38
A|FLYX|20260108|15:36:29.518388|E|200|7.07|0|200
A|FLYX|20260108|15:36:42.281484|E|100|7.07|0|100
A|FLYX|20260108|15:36:42.281484|E|77|7.07|0|77
A|FLYX|20260108|15:37:02.148401|E|60|7.07|0|60
A|FLYX|20260108|15:37:02.291941|E|28|7.07|0|28
A|FLYX|20260108|15:37:04.108466|S|100|7.07|0|100
A|FLYX|20260108|15:37:04.266867|E|100|7.07|0|100
A|FLYX|20260108|15:37:04.269788|E|100|7.06|0|100
A|FLYX|20260108|15:37:29.792783|E|8|7.07|0|8
A|FLYX|20260108|15:37:29.793366|E|2|7.07|0|2
A|FLYX|20260108|15:37:29.794267|E|2|7.08|0|2
A|FLYX|20260108|15:37:29.794268|E|4|7.08|0|4
A|FLYX|20260108|15:37:29.806234|E|6|7.08|0|6
A|FLYX|20260108|15:37:30.304093|E|18|7.09|0|18
A|FLYX|20260108|15:37:30.304655|E|32|7.09|0|32
A|FLYX|20260108|15:37:32.441644|E|100|7.09|0|100
A|FLYX|20260108|15:37:32.441645|E|100|7.09|0|100
A|FLYX|20260108|15:37:32.441645|E|150|7.09|0|150
A|FLYX|20260108|15:37:32.447954|S|100|7.09|0|100
A|FLYX|20260108|15:37:33.751651|E|13|7.09|0|13
A|FLYX|20260108|15:37:33.908609|E|1|7.09|0|1
A|FLYX|20260108|15:37:35.017793|E|86|7.09|0|86
A|FLYX|20260108|15:37:35.028773|E|100|7.08|0|100
A|FLYX|20260108|15:37:35.041287|E|100|7.07|0|100
A|FLYX|20260108|15:37:43.517224|E|100|7.09|0|100
A|FLYX|20260108|15:38:20.541842|E|75|7.09|0|75
A|FLYX|20260108|15:38:20.541842|E|77|7.09|0|77
A|FLYX|20260108|15:38:20.544829|E|79|7.09|0|79
A|FLYX|20260108|15:38:20.544829|E|21|7.09|0|21
A|FLYX|20260108|15:38:23.968298|E|179|7.07|0|179
A|FLYX|20260108|15:38:23.968298|E|201|7.07|0|201
A|FLYX|20260108|15:38:35.639160|S|10|7.06|0|10
A|FLYX|20260108|15:38:35.639161|S|10|7.06|0|10
A|FLYX|20260108|15:38:54.667251|E|166|7.05|0|166
A|FLYX|20260108|15:38:54.668928|S|25|7.04|0|25
A|FLYX|20260108|15:38:54.669421|S|3|7.03|0|3
A|FLYX|20260108|15:38:54.669612|S|100|7.03|0|100
A|FLYX|20260108|15:38:54.673436|E|100|7.01|0|100
A|FLYX|20260108|15:38:54.673436|E|400|7.02|0|400
A|FLYX|20260108|15:38:56.710571|E|120|6.99|0|120
A|FLYX|20260108|15:38:59.540825|E|221|6.99|0|221
A|FLYX|20260108|15:38:59.540825|E|100|6.99|0|100
A|FLYX|20260108|15:38:59.540826|E|15|6.99|0|15
A|FLYX|20260108|15:38:59.931557|E|2|6.99|0|2
A|FLYX|20260108|15:38:59.931568|S|2|6.99|0|2
A|FLYX|20260108|15:38:59.931617|S|2|6.99|0|2
A|FLYX|20260108|15:38:59.931617|S|2|6.99|0|2
A|FLYX|20260108|15:38:59.931734|S|2|6.99|0|2
A|FLYX|20260108|15:38:59.931735|S|2|6.99|0|2
A|FLYX|20260108|15:38:59.931880|S|2|6.98|0|2
A|FLYX|20260108|15:38:59.937060|E|103|6.97|0|103
A|FLYX|20260108|15:39:00.388274|E|10|6.97|0|10
A|FLYX|20260108|15:39:00.388285|S|10|6.97|0|10
A|FLYX|20260108|15:39:00.388452|S|10|6.97|0|10
A|FLYX|20260108|15:39:00.388461|S|10|6.97|0|10
A|FLYX|20260108|15:39:00.388522|S|10|6.97|0|10
A|FLYX|20260108|15:39:00.388592|S|10|6.97|0|10
A|FLYX|20260108|15:39:00.388592|S|10|6.97|0|10
A|FLYX|20260108|15:39:01.617240|E|100|6.98|0|100
A|FLYX|20260108|15:39:03.157827|E|45|6.97|0|45
A|FLYX|20260108|15:39:11.119927|E|100|7|0|100
A|FLYX|20260108|15:39:38.437473|S|70|7.02|0|70
A|FLYX|20260108|15:40:10.076181|E|34|7.03|0|34
A|FLYX|20260108|15:40:10.076281|E|4|7.03|0|4
A|FLYX|20260108|15:40:10.076448|E|3|7.03|0|3
A|FLYX|20260108|15:40:10.076458|E|3|7.03|0|3
A|FLYX|20260108|15:40:10.539354|E|100|7.01|0|100
A|FLYX|20260108|15:40:33.965209|E|26|7.02|0|26
A|FLYX|20260108|15:40:34.314501|E|3|7.02|0|3
A|FLYX|20260108|15:40:38.004729|E|50|7.02|0|50
A|FLYX|20260108|15:40:38.152200|E|21|7.02|0|21
A|FLYX|20260108|15:40:58.857747|E|182|7.02|0|182
A|FLYX|20260108|15:40:58.857748|E|2|7.02|0|2
A|FLYX|20260108|15:40:58.857748|E|100|7.02|0|100
A|FLYX|20260108|15:40:58.857748|E|100|7.02|0|100
A|FLYX|20260108|15:40:58.857748|E|100|7.02|0|100
A|FLYX|20260108|15:41:04.018149|S|2|7.01|0|2
A|FLYX|20260108|15:41:05.891143|E|461|7|0|461
A|FLYX|20260108|15:41:16.994911|E|256|7.03|0|256
A|FLYX|20260108|15:41:16.997651|E|10|7.05|0|10
A|FLYX|20260108|15:41:16.997651|E|20|7.05|0|20
A|FLYX|20260108|15:41:16.998410|E|3|7.06|0|3
A|FLYX|20260108|15:41:16.998435|E|4|7.06|0|4
A|FLYX|20260108|15:41:16.998436|E|6|7.06|0|6
A|FLYX|20260108|15:41:16.998436|E|2|7.06|0|2
A|FLYX|20260108|15:41:16.998437|E|2|7.06|0|2
A|FLYX|20260108|15:41:18.721215|S|11|7.06|0|11
A|FLYX|20260108|15:41:20.202877|E|23|7.07|0|23
A|FLYX|20260108|15:41:20.202877|E|100|7.07|0|100
A|FLYX|20260108|15:41:22.143623|E|18|7.08|0|18
A|FLYX|20260108|15:41:22.144393|E|197|7.08|0|197
A|FLYX|20260108|15:41:22.144393|E|85|7.08|0|85
A|FLYX|20260108|15:41:22.144986|E|14|7.08|0|14
A|FLYX|20260108|15:41:24.344778|E|100|7.07|0|100
A|FLYX|20260108|15:41:33.154071|E|100|7.07|0|100
A|FLYX|20260108|15:41:39.168743|E|870|7.07|0|870
A|FLYX|20260108|15:41:39.168743|E|303|7.07|0|303
A|FLYX|20260108|15:41:56.816067|E|568|7.07|0|568
A|FLYX|20260108|15:41:56.816082|E|44|7.07|0|44
A|FLYX|20260108|15:41:56.816210|E|19|7.07|0|19
A|FLYX|20260108|15:41:56.816223|E|3|7.07|0|3
A|FLYX|20260108|15:41:56.816262|E|11|7.07|0|11
A|FLYX|20260108|15:41:56.817364|E|100|7.07|0|100
A|FLYX|20260108|15:41:57.743179|E|50|7.07|0|50
A|FLYX|20260108|15:41:58.909441|E|49|7.07|0|49
A|FLYX|20260108|15:41:58.909786|E|1|7.07|0|1
A|FLYX|20260108|15:41:59.257342|E|100|7.07|0|100
A|FLYX|20260108|15:41:59.598522|E|550|7.07|0|550
A|FLYX|20260108|15:41:59.598599|E|21|7.07|0|21
A|FLYX|20260108|15:41:59.613981|E|100|7.07|0|100
A|FLYX|20260108|15:42:01.971282|E|235|7.08|0|235
A|FLYX|20260108|15:42:01.986307|E|25|7.09|0|25
A|FLYX|20260108|15:42:02.543502|E|15|7.1|0|15
A|FLYX|20260108|15:42:02.581008|E|35|7.1|0|35
A|FLYX|20260108|15:42:02.581096|E|22|7.1|0|22
A|FLYX|20260108|15:42:02.581204|E|11|7.1|0|11
A|FLYX|20260108|15:42:02.581373|E|24|7.1|0|24
A|FLYX|20260108|15:42:02.581423|E|33|7.1|0|33
A|FLYX|20260108|15:42:02.581424|E|207|7.1|0|207
A|FLYX|20260108|15:42:02.581505|E|10|7.1|0|10
A|FLYX|20260108|15:42:02.581587|E|15|7.1|0|15
A|FLYX|20260108|15:42:02.789275|E|100|7.1|0|100
A|FLYX|20260108|15:42:03.363064|E|723|7.1|0|723
A|FLYX|20260108|15:42:03.363064|E|1176|7.1|0|1176
A|FLYX|20260108|15:42:03.363064|E|1|7.1|0|1
A|FLYX|20260108|15:42:03.762334|E|200|7.1|0|200
A|FLYX|20260108|15:42:04.470919|E|900|7.1|0|900
A|FLYX|20260108|15:42:04.982720|E|100|7.1|0|100
A|FLYX|20260108|15:42:04.983564|E|200|7.1|0|200
A|FLYX|20260108|15:42:04.984339|E|100|7.1|0|100
A|FLYX|20260108|15:42:04.985105|E|200|7.1|0|200
A|FLYX|20260108|15:42:04.985865|E|100|7.1|0|100
A|FLYX|20260108|15:42:04.986633|E|200|7.1|0|200
A|FLYX|20260108|15:42:04.987427|E|100|7.1|0|100
A|FLYX|20260108|15:42:04.988421|E|100|7.1|0|100
A|FLYX|20260108|15:42:07.097153|E|100|7.1|0|100
A|FLYX|20260108|15:42:07.615911|E|100|7.09|0|100
A|FLYX|20260108|15:42:07.615911|E|100|7.09|0|100
A|FLYX|20260108|15:42:07.615911|E|100|7.09|0|100
A|FLYX|20260108|15:42:07.615911|E|500|7.09|0|500
A|FLYX|20260108|15:42:07.615912|S|90|7.09|0|90
A|FLYX|20260108|15:42:07.632806|S|30|7.08|0|30
A|FLYX|20260108|15:42:07.632807|S|30|7.08|0|30
A|FLYX|20260108|15:42:07.633054|S|30|7.07|0|30
A|FLYX|20260108|15:42:07.633069|S|30|7.07|0|30
A|FLYX|20260108|15:42:07.782302|E|5|7.06|0|5
A|FLYX|20260108|15:42:13.746952|E|977|7.1|0|977
A|FLYX|20260108|15:42:13.746952|E|323|7.1|0|323
A|FLYX|20260108|15:42:15.417294|E|50|7.11|0|50
A|FLYX|20260108|15:42:17.003546|E|214|7.11|0|214
A|FLYX|20260108|15:42:17.253277|E|106|7.11|0|106
A|FLYX|20260108|15:42:17.266252|E|53|7.12|0|53
A|FLYX|20260108|15:42:17.300699|E|100|7.12|0|100
A|FLYX|20260108|15:42:17.504282|E|10|7.12|0|10
A|FLYX|20260108|15:42:17.504282|E|536|7.12|0|536
A|FLYX|20260108|15:42:18.383103|E|35|7.13|0|35
A|FLYX|20260108|15:42:19.015603|E|100|7.13|0|100
A|FLYX|20260108|15:42:19.694079|E|1700|7.13|0|1700
A|FLYX|20260108|15:42:19.760181|E|8|7.14|0|8
A|FLYX|20260108|15:42:20.346782|E|100|7.14|0|100
A|FLYX|20260108|15:42:20.548153|S|100|7.13|0|100
A|FLYX|20260108|15:42:20.737343|E|1900|7.12|0|1900
A|FLYX|20260108|15:42:21.418064|S|100|7.08|0|100
A|FLYX|20260108|15:42:21.418317|E|400|7.06|0|400
A|FLYX|20260108|15:42:21.422718|E|24|7.05|0|24
A|FLYX|20260108|15:42:21.422718|E|10|7.05|0|10
A|FLYX|20260108|15:42:22.673599|E|100|7.11|0|100
A|FLYX|20260108|15:42:22.674392|E|58|7.11|0|58
A|FLYX|20260108|15:42:24.379476|E|100|7.08|0|100
A|FLYX|20260108|15:42:26.716788|S|70|7.1|0|70
A|FLYX|20260108|15:42:36.084140|E|500|7.09|0|500
A|FLYX|20260108|15:42:40.182485|E|50|7.12|0|50
A|FLYX|20260108|15:42:41.435425|S|50|7.12|0|50
A|FLYX|20260108|15:42:42.743454|E|100|7.13|0|100
A|FLYX|20260108|15:42:44.039057|E|100|7.14|0|100
A|FLYX|20260108|15:42:44.862804|E|300|7.14|0|300
A|FLYX|20260108|15:42:44.865462|E|2|7.15|0|2
A|FLYX|20260108|15:42:44.865463|E|3|7.15|0|3
A|FLYX|20260108|15:42:44.865463|E|1|7.15|0|1
A|FLYX|20260108|15:42:44.865481|E|17|7.15|0|17
A|FLYX|20260108|15:42:44.865481|E|4|7.15|0|4
A|FLYX|20260108|15:42:44.865482|E|3|7.15|0|3
A|FLYX|20260108|15:42:46.371762|E|10|7.14|0|10
A|FLYX|20260108|15:42:46.372674|E|100|7.15|0|100
A|FLYX|20260108|15:42:47.071316|E|21|7.15|0|21
A|FLYX|20260108|15:42:47.072009|E|60|7.16|0|60
A|FLYX|20260108|15:42:47.076940|E|40|7.16|0|40
A|FLYX|20260108|15:42:47.137817|E|757|7.17|0|757
A|FLYX|20260108|15:42:47.140356|E|243|7.17|0|243
A|FLYX|20260108|15:42:47.775458|E|119|7.18|0|119
A|FLYX|20260108|15:42:47.776026|E|12|7.18|0|12
A|FLYX|20260108|15:42:47.776042|E|3|7.18|0|3
A|FLYX|20260108|15:42:47.776042|E|12|7.18|0|12
A|FLYX|20260108|15:42:47.776083|E|3|7.18|0|3
A|FLYX|20260108|15:42:47.818881|E|712|7.18|0|712
A|FLYX|20260108|15:42:47.818881|E|20|7.18|0|20
A|FLYX|20260108|15:42:47.818881|E|815|7.18|0|815
A|FLYX|20260108|15:42:47.818881|S|100|7.18|0|100
A|FLYX|20260108|15:42:47.819403|E|30|7.19|0|30
A|FLYX|20260108|15:42:47.819404|E|100|7.19|0|100
A|FLYX|20260108|15:42:47.819404|E|75|7.19|0|75
A|FLYX|20260108|15:42:47.819404|E|50|7.19|0|50
A|FLYX|20260108|15:42:47.876450|E|100|7.2|0|100
A|FLYX|20260108|15:42:48.044387|E|250|7.2|0|250
A|FLYX|20260108|15:42:48.226904|E|350|7.2|0|350
A|FLYX|20260108|15:42:48.226904|S|100|7.2|0|100
A|FLYX|20260108|15:42:48.226904|E|2|7.2|0|2
A|FLYX|20260108|15:42:48.226905|E|97|7.2|0|97
A|FLYX|20260108|15:42:48.226905|E|607|7.2|0|607
A|FLYX|20260108|15:42:48.226905|E|200|7.2|0|200
A|FLYX|20260108|15:42:48.637575|E|85|7.21|0|85
A|FLYX|20260108|15:42:48.656271|E|1915|7.21|0|1915
A|FLYX|20260108|15:42:48.656272|E|85|7.21|0|85
A|FLYX|20260108|15:42:48.656726|E|415|7.21|0|415
A|FLYX|20260108|15:42:48.656726|E|30|7.21|0|30
A|FLYX|20260108|15:42:48.656726|E|25|7.21|0|25
A|FLYX|20260108|15:42:49.172377|E|11|7.21|0|11
A|FLYX|20260108|15:42:49.908032|E|89|7.21|0|89
A|FLYX|20260108|15:42:49.927662|E|1911|7.21|0|1911
A|FLYX|20260108|15:42:49.928400|E|3|7.23|0|3
A|FLYX|20260108|15:42:49.928410|E|27|7.23|0|27
A|FLYX|20260108|15:42:49.928859|E|20|7.23|0|20
A|FLYX|20260108|15:42:49.929438|E|80|7.24|0|80
A|FLYX|20260108|15:42:49.939632|E|3|7.24|0|3
A|FLYX|20260108|15:42:49.939632|E|3|7.24|0|3
A|FLYX|20260108|15:42:49.939632|E|920|7.24|0|920
A|FLYX|20260108|15:42:49.941794|E|50|7.25|0|50
A|FLYX|20260108|15:42:49.941794|E|20|7.25|0|20
A|FLYX|20260108|15:42:49.941794|E|25|7.25|0|25
A|FLYX|20260108|15:42:49.941794|E|300|7.25|0|300
A|FLYX|20260108|15:42:49.941794|E|70|7.25|0|70
A|FLYX|20260108|15:42:49.941796|E|25|7.25|0|25
A|FLYX|20260108|15:42:49.941796|E|2|7.25|0|2
A|FLYX|20260108|15:42:49.945760|E|10|7.26|0|10
A|FLYX|20260108|15:42:49.947142|E|170|7.27|0|170
A|FLYX|20260108|15:42:49.973686|E|2|7.28|0|2
A|FLYX|20260108|15:42:49.973686|E|3|7.28|0|3
A|FLYX|20260108|15:42:50.319901|E|95|7.26|0|95
A|FLYX|20260108|15:42:50.330890|E|200|7.25|0|200
A|FLYX|20260108|15:42:50.344594|E|200|7.25|0|200
A|FLYX|20260108|15:42:50.424862|E|100|7.25|0|100
A|FLYX|20260108|15:42:55.195935|S|140|7.26|0|140
A|FLYX|20260108|15:42:55.895175|S|24|7.23|0|24
A|FLYX|20260108|15:42:56.645270|E|316|7.19|0|316
A|FLYX|20260108|15:42:57.461683|S|3|7.21|0|3
A|FLYX|20260108|15:42:57.461700|S|6|7.21|0|6
A|FLYX|20260108|15:42:57.461700|S|21|7.21|0|21
A|FLYX|20260108|15:42:57.462208|S|970|7.21|0|970
A|FLYX|20260108|15:42:57.462231|S|5|7.21|0|5
A|FLYX|20260108|15:43:00.828000|E|977|7.25|0|977
A|FLYX|20260108|15:43:00.828113|E|19|7.25|0|19
A|FLYX|20260108|15:43:01.161699|E|50|7.26|0|50
A|FLYX|20260108|15:43:03.062135|S|20|7.28|0|20
A|FLYX|20260108|15:43:03.063301|S|80|7.28|0|80
A|FLYX|20260108|15:43:03.403929|E|18|7.3|0|18
A|FLYX|20260108|15:43:03.403947|E|3|7.3|0|3
A|FLYX|20260108|15:43:03.403948|E|9|7.3|0|9
A|FLYX|20260108|15:43:03.403964|E|3|7.3|0|3
A|FLYX|20260108|15:43:03.403964|E|6|7.3|0|6
A|FLYX|20260108|15:43:03.403975|E|6|7.3|0|6
A|FLYX|20260108|15:43:03.432776|E|2|7.3|0|2
A|FLYX|20260108|15:43:03.530354|E|400|7.3|0|400
A|FLYX|20260108|15:43:03.640216|E|100|7.3|0|100
A|FLYX|20260108|15:43:03.996591|E|461|7.3|0|461
A|FLYX|20260108|15:43:05.266691|E|802|7.3|0|802
A|FLYX|20260108|15:43:05.266691|E|985|7.3|0|985
A|FLYX|20260108|15:43:05.266691|E|200|7.3|0|200
A|FLYX|20260108|15:43:05.266691|E|450|7.3|0|450
A|FLYX|20260108|15:43:05.266692|E|10|7.3|0|10
A|FLYX|20260108|15:43:05.267941|E|240|7.33|0|240
A|FLYX|20260108|15:43:05.267941|E|44|7.33|0|44
A|FLYX|20260108|15:43:05.286783|E|6|7.34|0|6
A|FLYX|20260108|15:43:05.286790|E|9|7.34|0|9
A|FLYX|20260108|15:43:05.322828|S|65|7.34|0|65
A|FLYX|20260108|15:43:07.988312|E|170|7.36|0|170
A|FLYX|20260108|15:43:08.382647|E|3|7.37|0|3
A|FLYX|20260108|15:43:08.382677|E|6|7.37|0|6
A|FLYX|20260108|15:43:08.382678|E|6|7.37|0|6
A|FLYX|20260108|15:43:08.382678|E|3|7.37|0|3
A|FLYX|20260108|15:43:08.382679|E|3|7.37|0|3
A|FLYX|20260108|15:43:08.382922|E|3|7.37|0|3
A|FLYX|20260108|15:43:08.382930|E|6|7.37|0|6
A|FLYX|20260108|15:43:08.396386|E|25|7.37|0|25
A|FLYX|20260108|15:43:08.512750|E|45|7.37|0|45
A|FLYX|20260108|15:43:08.520903|E|64|7.38|0|64
A|FLYX|20260108|15:43:09.084851|E|165|7.37|0|165
A|FLYX|20260108|15:43:09.390387|E|100|7.39|0|100
A|FLYX|20260108|15:43:09.390387|E|5|7.39|0|5
A|FLYX|20260108|15:43:10.757933|S|10|7.37|0|10
A|FLYX|20260108|15:43:10.762345|E|500|7.36|0|500
A|FLYX|20260108|15:43:13.465240|E|100|7.33|0|100
A|FLYX|20260108|15:43:13.600046|E|100|7.32|0|100
A|FLYX|20260108|15:43:13.883772|E|8|7.32|0|8
A|FLYX|20260108|15:43:14.974203|E|3|7.34|0|3
A|FLYX|20260108|15:43:14.974216|E|15|7.34|0|15
A|FLYX|20260108|15:43:14.974230|E|32|7.34|0|32
A|FLYX|20260108|15:43:15.104875|E|764|7.32|0|764
A|FLYX|20260108|15:43:15.776853|E|50|7.32|0|50
A|FLYX|20260108|15:43:16.011807|E|200|7.32|0|200
A|FLYX|20260108|15:43:18.363332|E|800|7.32|0|800
A|FLYX|20260108|15:43:19.817362|S|1|7.33|0|1
A|FLYX|20260108|15:43:20.361952|E|10|7.32|0|10
A|FLYX|20260108|15:43:20.361952|E|452|7.32|0|452
A|FLYX|20260108|15:43:24.706166|E|100|7.3|0|100
A|FLYX|20260108|15:43:24.707602|E|81|7.3|0|81
A|FLYX|20260108|15:43:24.710686|E|10|7.3|0|10
A|FLYX|20260108|15:43:24.717056|E|100|7.3|0|100
A|FLYX|20260108|15:43:25.043700|E|100|7.3|0|100
A|FLYX|20260108|15:43:25.229749|E|3|7.3|0|3
A|FLYX|20260108|15:43:25.561397|E|9|7.31|0|9
A|FLYX|20260108|15:43:25.561417|E|6|7.31|0|6
A|FLYX|20260108|15:43:25.561418|E|15|7.31|0|15
A|FLYX|20260108|15:43:25.565400|E|120|7.31|0|120
A|FLYX|20260108|15:43:31.314884|E|100|7.31|0|100
A|FLYX|20260108|15:43:31.320557|E|100|7.31|0|100
A|FLYX|20260108|15:43:31.863858|E|500|7.3|0|500
A|FLYX|20260108|15:43:32.358844|E|138|7.3|0|138
A|FLYX|20260108|15:43:33.242368|E|50|7.3|0|50
A|FLYX|20260108|15:43:33.609131|E|179|7.3|0|179
A|FLYX|20260108|15:43:34.030509|E|300|7.3|0|300
A|FLYX|20260108|15:43:34.646483|E|155|7.3|0|155
A|FLYX|20260108|15:43:35.390768|E|900|7.3|0|900
A|FLYX|20260108|15:43:39.017913|E|500|7.3|0|500
A|FLYX|20260108|15:43:39.188017|E|100|7.3|0|100
A|FLYX|20260108|15:43:39.753084|E|100|7.3|0|100
A|FLYX|20260108|15:43:39.775732|E|100|7.3|0|100
A|FLYX|20260108|15:43:40.879028|E|1000|7.3|0|1000
A|FLYX|20260108|15:43:41.153946|E|10|7.3|0|10
A|FLYX|20260108|15:43:41.841820|S|57|7.26|0|57
A|FLYX|20260108|15:43:41.842317|E|50|7.25|0|50
A|FLYX|20260108|15:43:41.862234|E|5|7.24|0|5
A|FLYX|20260108|15:43:42.152043|S|100|7.23|0|100
A|FLYX|20260108|15:43:42.667524|E|25|7.2|0|25
A|FLYX|20260108|15:43:42.667524|E|190|7.2|0|190
A|FLYX|20260108|15:43:42.667953|S|12|7.2|0|12
A|FLYX|20260108|15:43:42.668256|S|7|7.2|0|7
A|FLYX|20260108|15:43:42.668266|S|9|7.2|0|9
A|FLYX|20260108|15:43:42.668282|S|9|7.2|0|9
A|FLYX|20260108|15:43:42.668283|S|3|7.2|0|3
A|FLYX|20260108|15:43:42.668330|S|178|7.2|0|178
A|FLYX|20260108|15:43:42.670394|E|687|7.19|0|687
A|FLYX|20260108|15:43:42.884905|E|200|7.19|0|200
A|FLYX|20260108|15:43:42.961337|S|125|7.2|0|125
A|FLYX|20260108|15:43:43.136830|E|50|7.22|0|50
A|FLYX|20260108|15:43:43.378346|S|100|7.22|0|100
A|FLYX|20260108|15:43:45.421435|E|20|7.24|0|20
A|FLYX|20260108|15:43:45.421435|E|100|7.24|0|100
A|FLYX|20260108|15:43:47.906842|S|700|7.24|0|700
A|FLYX|20260108|15:43:49.374293|E|100|7.25|0|100
A|FLYX|20260108|15:43:55.450421|S|10|7.25|0|10
A|FLYX|20260108|15:43:58.876676|S|34|7.22|0|34
A|FLYX|20260108|15:43:58.876676|S|10|7.22|0|10
A|FLYX|20260108|15:43:58.876676|S|10|7.22|0|10
A|FLYX|20260108|15:43:58.877177|S|10|7.22|0|10
A|FLYX|20260108|15:44:05.664807|E|400|7.29|0|400
A|FLYX|20260108|15:44:05.878657|E|200|7.29|0|200
A|FLYX|20260108|15:44:20.324891|E|18|7.25|0|18
A|FLYX|20260108|15:44:20.324901|E|12|7.25|0|12
A|FLYX|20260108|15:44:25.902936|E|1700|7.28|0|1700
A|FLYX|20260108|15:44:25.903068|E|83|7.28|0|83
A|FLYX|20260108|15:44:26.182212|E|217|7.28|0|217
A|FLYX|20260108|15:44:26.909064|S|70|7.28|0|70
A|FLYX|20260108|15:44:26.909065|S|30|7.28|0|30
A|FLYX|20260108|15:44:26.909079|S|20|7.28|0|20
A|FLYX|20260108|15:44:27.276918|S|3|7.27|0|3
A|FLYX|20260108|15:44:27.276946|S|3|7.27|0|3
A|FLYX|20260108|15:44:27.276946|S|6|7.27|0|6
A|FLYX|20260108|15:44:27.276947|S|3|7.27|0|3
A|FLYX|20260108|15:44:27.276948|S|3|7.27|0|3
A|FLYX|20260108|15:44:27.277006|S|3|7.27|0|3
A|FLYX|20260108|15:44:27.382469|S|72|7.27|0|72
A|FLYX|20260108|15:44:27.387964|E|697|7.28|0|697
A|FLYX|20260108|15:44:27.387964|E|1000|7.28|0|1000
A|FLYX|20260108|15:44:27.392622|E|180|7.3|0|180
A|FLYX|20260108|15:44:27.392622|E|20|7.3|0|20
A|FLYX|20260108|15:44:27.392622|S|1|7.3|0|1
A|FLYX|20260108|15:44:27.392622|E|100|7.3|0|100
A|FLYX|20260108|15:44:27.396648|E|42|7.31|0|42
A|FLYX|20260108|15:44:27.398727|E|20|7.31|0|20
A|FLYX|20260108|15:44:27.806720|E|238|7.31|0|238
A|FLYX|20260108|15:44:27.806721|E|250|7.31|0|250
A|FLYX|20260108|15:44:31.407383|E|150|7.31|0|150
A|FLYX|20260108|15:44:31.411136|E|10|7.32|0|10
A|FLYX|20260108|15:44:31.411136|S|500|7.32|0|500
A|FLYX|20260108|15:44:31.411137|E|5|7.32|0|5
A|FLYX|20260108|15:44:31.411137|E|10|7.32|0|10
A|FLYX|20260108|15:44:31.411137|E|74|7.32|0|74
A|FLYX|20260108|15:44:31.411137|E|100|7.32|0|100
A|FLYX|20260108|15:44:31.986247|S|81|7.32|0|81
A|FLYX|20260108|15:44:35.704241|E|171|7.3|0|171
A|FLYX|20260108|15:44:35.704312|E|61|7.3|0|61
A|FLYX|20260108|15:44:35.704325|E|9|7.3|0|9
A|FLYX|20260108|15:44:35.704341|E|3|7.3|0|3
A|FLYX|20260108|15:44:35.704342|E|9|7.3|0|9
A|FLYX|20260108|15:44:35.712062|E|1|7.3|0|1
A|FLYX|20260108|15:44:35.846305|E|80|7.3|0|80
A|FLYX|20260108|15:44:35.927952|E|19|7.3|0|19
A|FLYX|20260108|15:44:37.133265|E|647|7.3|0|647
A|FLYX|20260108|15:44:42.821168|E|24|7.29|0|24
A|FLYX|20260108|15:44:42.821168|E|147|7.29|0|147
A|FLYX|20260108|15:44:44.563647|E|182|7.3|0|182
A|FLYX|20260108|15:44:44.563926|E|6|7.3|0|6
A|FLYX|20260108|15:44:44.563934|E|3|7.3|0|3
A|FLYX|20260108|15:44:44.563944|E|9|7.3|0|9
A|FLYX|20260108|15:44:44.563953|E|3|7.3|0|3
A|FLYX|20260108|15:44:44.563962|E|9|7.3|0|9
A|FLYX|20260108|15:44:45.893590|E|200|7.32|0|200
A|FLYX|20260108|15:44:45.893590|E|100|7.32|0|100
A|FLYX|20260108|15:44:45.893590|E|5|7.32|0|5
A|FLYX|20260108|15:44:45.898181|E|20|7.33|0|20
A|FLYX|20260108|15:44:47.520566|S|5|7.34|0|5
A|FLYX|20260108|15:44:47.965059|E|15|7.35|0|15
A|FLYX|20260108|15:44:47.965060|E|100|7.35|0|100
A|FLYX|20260108|15:44:47.965060|S|3|7.35|0|3
A|FLYX|20260108|15:44:47.978121|S|1|7.36|0|1
A|FLYX|20260108|15:44:47.978121|E|140|7.36|0|140
A|FLYX|20260108|15:44:47.978121|E|485|7.36|0|485
A|FLYX|20260108|15:44:48.050601|E|7|7.37|0|7
A|FLYX|20260108|15:44:49.134790|E|1|7.33|0|1
A|FLYX|20260108|15:44:49.331736|E|500|7.31|0|500
A|FLYX|20260108|15:44:51.226375|S|100|7.33|0|100
A|FLYX|20260108|15:44:51.226376|S|200|7.33|0|200
A|FLYX|20260108|15:45:01.319449|E|20|7.33|0|20
A|FLYX|20260108|15:45:05.768659|E|10|7.34|0|10
A|FLYX|20260108|15:45:05.768659|E|100|7.34|0|100
A|FLYX|20260108|15:45:05.768659|E|100|7.34|0|100
A|FLYX|20260108|15:45:05.768659|E|400|7.34|0|400
A|FLYX|20260108|15:45:05.781837|E|100|7.34|0|100
A|FLYX|20260108|15:45:09.504016|E|3|7.35|0|3
A|FLYX|20260108|15:45:09.504026|E|3|7.35|0|3
A|FLYX|20260108|15:45:09.504034|E|6|7.35|0|6
A|FLYX|20260108|15:45:09.504043|E|3|7.35|0|3
A|FLYX|20260108|15:45:09.514263|E|85|7.35|0|85
A|FLYX|20260108|15:45:14.314908|E|816|7.32|0|816
A|FLYX|20260108|15:45:14.314908|E|5|7.32|0|5
A|FLYX|20260108|15:45:14.436950|E|2000|7.3|0|2000
A|FLYX|20260108|15:45:14.441406|E|25|7.28|0|25
A|FLYX|20260108|15:45:18.775588|E|90|7.3|0|90
A|FLYX|20260108|15:45:19.052536|E|9|7.3|0|9
A|FLYX|20260108|15:45:22.960689|E|75|7.3|0|75
A|FLYX|20260108|15:45:24.992836|E|534|7.3|0|534
A|FLYX|20260108|15:45:24.992902|S|29|7.3|0|29
A|FLYX|20260108|15:45:25.157352|E|55|7.29|0|55
A|FLYX|20260108|15:45:28.408023|E|1|7.33|0|1
A|FLYX|20260108|15:45:28.410603|E|5|7.34|0|5
A|FLYX|20260108|15:45:28.660615|E|5|7.35|0|5
A|FLYX|20260108|15:45:28.660615|E|10|7.35|0|10
A|FLYX|20260108|15:45:28.660615|E|200|7.35|0|200
A|FLYX|20260108|15:45:34.779206|E|274|7.3|0|274
A|FLYX|20260108|15:45:34.779207|E|50|7.3|0|50
A|FLYX|20260108|15:45:37.627384|S|100|7.33|0|100
A|FLYX|20260108|15:45:41.668017|S|95|7.31|0|95
A|FLYX|20260108|15:45:41.881144|S|1705|7.31|0|1705
A|FLYX|20260108|15:45:41.885176|E|2000|7.34|0|2000
A|FLYX|20260108|15:45:41.887574|E|25|7.35|0|25
A|FLYX|20260108|15:45:42.002300|E|100|7.36|0|100
A|FLYX|20260108|15:45:42.013154|E|114|7.37|0|114
A|FLYX|20260108|15:45:42.932609|E|203|7.37|0|203
A|FLYX|20260108|15:45:45.950949|E|20|7.31|0|20
A|FLYX|20260108|15:45:48.196352|E|100|7.34|0|100
A|FLYX|20260108|15:45:53.553673|E|10|7.37|0|10
A|FLYX|20260108|15:45:53.559990|E|50|7.38|0|50
A|FLYX|20260108|15:45:53.577731|E|15|7.38|0|15
A|FLYX|20260108|15:45:53.772564|S|5|7.38|0|5
A|FLYX|20260108|15:45:57.481409|S|1|7.38|0|1
A|FLYX|20260108|15:45:58.257670|E|100|7.37|0|100
A|FLYX|20260108|15:45:59.825257|E|100|7.37|0|100
A|FLYX|20260108|15:46:00.130271|E|200|7.37|0|200
A|FLYX|20260108|15:46:00.201670|E|52|7.37|0|52
A|FLYX|20260108|15:46:01.076343|S|20|7.38|0|20
A|FLYX|20260108|15:46:01.076673|S|1|7.37|0|1
A|FLYX|20260108|15:46:02.176812|E|20|7.38|0|20
A|FLYX|20260108|15:46:02.182590|E|5|7.4|0|5
A|FLYX|20260108|15:46:02.182591|E|21|7.4|0|21
A|FLYX|20260108|15:46:02.182591|E|30|7.4|0|30
A|FLYX|20260108|15:46:02.182591|E|15|7.4|0|15
A|FLYX|20260108|15:46:02.182829|E|26|7.4|0|26
A|FLYX|20260108|15:46:02.946194|E|6|7.37|0|6
A|FLYX|20260108|15:46:02.946203|E|3|7.37|0|3
A|FLYX|20260108|15:46:02.946211|E|9|7.37|0|9
A|FLYX|20260108|15:46:02.946219|E|3|7.37|0|3
A|FLYX|20260108|15:46:03.002263|E|1|7.37|0|1
A|FLYX|20260108|15:46:03.095110|E|7|7.37|0|7
A|FLYX|20260108|15:46:03.460124|E|3|7.37|0|3
A|FLYX|20260108|15:46:03.460133|E|3|7.37|0|3
A|FLYX|20260108|15:46:03.710627|E|114|7.37|0|114
A|FLYX|20260108|15:46:04.300104|E|38|7.4|0|38
A|FLYX|20260108|15:46:04.300105|S|100|7.4|0|100
A|FLYX|20260108|15:46:04.300105|E|17|7.4|0|17
A|FLYX|20260108|15:46:04.300105|E|150|7.4|0|150
A|FLYX|20260108|15:46:04.300105|E|45|7.4|0|45
A|FLYX|20260108|15:46:04.300107|E|5|7.4|0|5
A|FLYX|20260108|15:46:04.300107|E|23|7.4|0|23
A|FLYX|20260108|15:46:04.300107|E|120|7.4|0|120
A|FLYX|20260108|15:46:04.300108|S|100|7.4|0|100
A|FLYX|20260108|15:46:04.300108|E|440|7.4|0|440
A|FLYX|20260108|15:46:04.300108|E|15|7.4|0|15
A|FLYX|20260108|15:46:04.300108|E|16|7.4|0|16
A|FLYX|20260108|15:46:04.761149|E|64|7.42|0|64
A|FLYX|20260108|15:46:04.780557|E|1400|7.42|0|1400
A|FLYX|20260108|15:46:05.317082|E|200|7.42|0|200
A|FLYX|20260108|15:46:05.495668|E|10|7.42|0|10
A|FLYX|20260108|15:46:08.020016|E|67|7.39|0|67
A|FLYX|20260108|15:46:12.232838|S|50|7.38|0|50
A|FLYX|20260108|15:46:12.246157|S|74|7.36|0|74
A|FLYX|20260108|15:46:17.557547|S|21|7.35|0|21
A|FLYX|20260108|15:46:17.557556|S|3|7.35|0|3
A|FLYX|20260108|15:46:17.557668|S|6|7.35|0|6
A|FLYX|20260108|15:46:17.559296|E|113|7.36|0|113
A|FLYX|20260108|15:46:19.672731|E|1|7.37|0|1
A|FLYX|20260108|15:46:19.796218|E|10|7.37|0|10
A|FLYX|20260108|15:46:20.353623|E|100|7.36|0|100
A|FLYX|20260108|15:46:21.773234|E|100|7.37|0|100
A|FLYX|20260108|15:46:21.773996|E|100|7.37|0|100
A|FLYX|20260108|15:46:21.774755|E|200|7.37|0|200
A|FLYX|20260108|15:46:21.775508|E|100|7.37|0|100
A|FLYX|20260108|15:46:21.776264|E|200|7.37|0|200
A|FLYX|20260108|15:46:21.777019|E|100|7.37|0|100
A|FLYX|20260108|15:46:21.777770|E|200|7.37|0|200
A|FLYX|20260108|15:46:21.778520|E|100|7.37|0|100
A|FLYX|20260108|15:46:22.154035|E|124|7.37|0|124
A|FLYX|20260108|15:46:22.154111|E|6|7.37|0|6
A|FLYX|20260108|15:46:23.596371|E|200|7.37|0|200
A|FLYX|20260108|15:46:23.596811|E|49|7.37|0|49
A|FLYX|20260108|15:46:23.596811|E|30|7.37|0|30
A|FLYX|20260108|15:46:27.112318|E|500|7.42|0|500
A|FLYX|20260108|15:46:28.389899|E|300|7.43|0|300
A|FLYX|20260108|15:46:28.515490|S|76|7.44|0|76
A|FLYX|20260108|15:46:29.596849|S|12|7.41|0|12
A|FLYX|20260108|15:46:29.596872|S|3|7.41|0|3
A|FLYX|20260108|15:46:29.596873|S|3|7.41|0|3
A|FLYX|20260108|15:46:29.596873|S|9|7.41|0|9
A|FLYX|20260108|15:46:29.666786|S|10|7.41|0|10
A|FLYX|20260108|15:46:29.666786|S|173|7.41|0|173
A|FLYX|20260108|15:46:30.523448|E|200|7.43|0|200
A|FLYX|20260108|15:46:31.195857|E|1|7.45|0|1
A|FLYX|20260108|15:46:31.196505|E|76|7.45|0|76
A|FLYX|20260108|15:46:31.196526|E|30|7.45|0|30
A|FLYX|20260108|15:46:31.209589|E|50|7.45|0|50
A|FLYX|20260108|15:46:31.396864|E|150|7.45|0|150
A|FLYX|20260108|15:46:31.668041|E|100|7.45|0|100
A|FLYX|20260108|15:46:33.274752|E|475|7.45|0|475
A|FLYX|20260108|15:46:33.475036|E|18|7.45|0|18
A|FLYX|20260108|15:46:33.560317|E|166|7.46|0|166
A|FLYX|20260108|15:46:33.711023|E|60|7.47|0|60
A|FLYX|20260108|15:46:33.711023|E|150|7.47|0|150
A|FLYX|20260108|15:46:33.711023|E|50|7.47|0|50
A|FLYX|20260108|15:46:33.711023|S|400|7.47|0|400
A|FLYX|20260108|15:46:34.362768|E|200|7.47|0|200
A|FLYX|20260108|15:46:34.994638|E|3|7.49|0|3
A|FLYX|20260108|15:46:34.994639|E|9|7.49|0|9
A|FLYX|20260108|15:46:34.994639|E|100|7.49|0|100
A|FLYX|20260108|15:46:34.994639|E|10|7.49|0|10
A|FLYX|20260108|15:46:34.994639|S|200|7.49|0|200
A|FLYX|20260108|15:46:35.037336|E|30|7.5|0|30
A|FLYX|20260108|15:46:35.037337|E|26|7.5|0|26
A|FLYX|20260108|15:46:35.037337|E|1|7.5|0|1
A|FLYX|20260108|15:46:35.037337|E|343|7.5|0|343
A|FLYX|20260108|15:46:35.040508|E|200|7.5|0|200
A|FLYX|20260108|15:46:35.321014|E|60|7.5|0|60
A|FLYX|20260108|15:46:35.321015|E|70|7.5|0|70
A|FLYX|20260108|15:46:35.321015|E|870|7.5|0|870
A|FLYX|20260108|15:46:35.338213|E|230|7.5|0|230
A|FLYX|20260108|15:46:35.338213|E|80|7.5|0|80
A|FLYX|20260108|15:46:35.338214|E|179|7.5|0|179
A|FLYX|20260108|15:46:35.338214|E|6|7.5|0|6
A|FLYX|20260108|15:46:35.338214|E|5|7.5|0|5
A|FLYX|20260108|15:46:35.444031|E|200|7.5|0|200
A|FLYX|20260108|15:46:35.444031|E|821|7.5|0|821
A|FLYX|20260108|15:46:35.444032|E|6|7.5|0|6
A|FLYX|20260108|15:46:35.444032|E|73|7.5|0|73
A|FLYX|20260108|15:46:36.197994|E|1|7.42|0|1
A|FLYX|20260108|15:46:36.670530|E|300|7.43|0|300
A|FLYX|20260108|15:46:36.671114|E|300|7.43|0|300
A|FLYX|20260108|15:46:36.671127|E|300|7.43|0|300
A|FLYX|20260108|15:46:36.671128|E|100|7.43|0|100
A|FLYX|20260108|15:46:38.847689|E|100|7.45|0|100
A|FLYX|20260108|15:46:41.354641|S|100|7.44|0|100
A|FLYX|20260108|15:46:42.573738|E|12|7.45|0|12
A|FLYX|20260108|15:46:42.573749|E|18|7.45|0|18
A|FLYX|20260108|15:46:42.575872|E|830|7.45|0|830
A|FLYX|20260108|15:46:43.736871|E|100|7.48|0|100
A|FLYX|20260108|15:46:44.133535|S|70|7.49|0|70
A|FLYX|20260108|15:46:46.350450|E|65|7.46|0|65
A|FLYX|20260108|15:46:47.813346|E|200|7.45|0|200
A|FLYX|20260108|15:46:47.813346|E|200|7.45|0|200
A|FLYX|20260108|15:46:47.813347|E|300|7.45|0|300
A|FLYX|20260108|15:46:47.833354|E|300|7.44|0|300
A|FLYX|20260108|15:46:47.833354|E|100|7.44|0|100
A|FLYX|20260108|15:46:50.621846|E|300|7.45|0|300
A|FLYX|20260108|15:46:51.792857|E|10|7.47|0|10
A|FLYX|20260108|15:46:53.321050|E|100|7.47|0|100
A|FLYX|20260108|15:46:53.321110|E|70|7.47|0|70
A|FLYX|20260108|15:46:53.321500|E|6|7.47|0|6
A|FLYX|20260108|15:46:53.321509|E|6|7.47|0|6
A|FLYX|20260108|15:46:53.321518|E|12|7.47|0|12
A|FLYX|20260108|15:46:53.321838|E|29|7.47|0|29
A|FLYX|20260108|15:46:54.923365|S|500|7.46|0|500
A|FLYX|20260108|15:46:54.923381|E|500|7.47|0|500
A|FLYX|20260108|15:46:54.924276|E|195|7.47|0|195
A|FLYX|20260108|15:46:54.925183|E|680|7.47|0|680
A|FLYX|20260108|15:46:55.030272|E|392|7.47|0|392
A|FLYX|20260108|15:46:57.403182|S|50|7.5|0|50
A|FLYX|20260108|15:46:59.335034|E|100|7.5|0|100
A|FLYX|20260108|15:47:00.192657|E|2|7.5|0|2
A|FLYX|20260108|15:47:04.279183|E|12|7.49|0|12
A|FLYX|20260108|15:47:04.641750|E|100|7.49|0|100
A|FLYX|20260108|15:47:04.641750|E|10|7.49|0|10
A|FLYX|20260108|15:47:04.641750|E|88|7.49|0|88
A|FLYX|20260108|15:47:05.905034|E|53|7.47|0|53
A|FLYX|20260108|15:47:06.294066|S|1|7.45|0|1
A|FLYX|20260108|15:47:06.295531|E|539|7.44|0|539
A|FLYX|20260108|15:47:06.296637|E|44|7.44|0|44
A|FLYX|20260108|15:47:06.646182|E|1026|7.5|0|1026
A|FLYX|20260108|15:47:06.664859|E|67|7.5|0|67
A|FLYX|20260108|15:47:07.434826|S|200|7.47|0|200
A|FLYX|20260108|15:47:07.562582|E|5|7.5|0|5
A|FLYX|20260108|15:47:07.562582|E|5|7.5|0|5
A|FLYX|20260108|15:47:07.562582|E|1055|7.5|0|1055
A|FLYX|20260108|15:47:07.984082|E|4|7.52|0|4
A|FLYX|20260108|15:47:07.984083|E|908|7.52|0|908
A|FLYX|20260108|15:47:07.984171|E|6|7.52|0|6
A|FLYX|20260108|15:47:07.984211|E|8|7.52|0|8
A|FLYX|20260108|15:47:09.157254|E|200|7.53|0|200
A|FLYX|20260108|15:47:09.596760|S|5|7.54|0|5
A|FLYX|20260108|15:47:09.596760|E|1|7.54|0|1
A|FLYX|20260108|15:47:09.789837|S|525|7.55|0|525
A|FLYX|20260108|15:47:09.789837|E|5|7.55|0|5
A|FLYX|20260108|15:47:09.789837|E|1|7.55|0|1
A|FLYX|20260108|15:47:09.789837|E|3|7.55|0|3
A|FLYX|20260108|15:47:09.789837|E|63|7.55|0|63
A|FLYX|20260108|15:47:09.789838|S|50|7.55|0|50
A|FLYX|20260108|15:47:09.789838|E|20|7.55|0|20
A|FLYX|20260108|15:47:09.790392|E|40|7.56|0|40
A|FLYX|20260108|15:47:09.790392|E|225|7.56|0|225
A|FLYX|20260108|15:47:09.790393|E|7|7.56|0|7
A|FLYX|20260108|15:47:09.790393|E|11|7.56|0|11
A|FLYX|20260108|15:47:09.920151|E|400|7.58|0|400
A|FLYX|20260108|15:47:09.920152|S|50|7.58|0|50
A|FLYX|20260108|15:47:09.980129|E|100|7.59|0|100
A|FLYX|20260108|15:47:09.980129|E|5|7.59|0|5
A|FLYX|20260108|15:47:10.127631|E|51|7.6|0|51
A|FLYX|20260108|15:47:10.127771|E|15|7.6|0|15
A|FLYX|20260108|15:47:10.527552|E|30|7.6|0|30
A|FLYX|20260108|15:47:10.527552|E|500|7.6|0|500
A|FLYX|20260108|15:47:10.527553|S|50|7.6|0|50
A|FLYX|20260108|15:47:10.527553|E|263|7.6|0|263
A|FLYX|20260108|15:47:10.527553|S|6|7.6|0|6
A|FLYX|20260108|15:47:10.527555|E|15|7.6|0|15
A|FLYX|20260108|15:47:10.527555|E|136|7.6|0|136
A|FLYX|20260108|15:47:10.626904|E|1|7.61|0|1
A|FLYX|20260108|15:47:10.629902|E|100|7.62|0|100
A|FLYX|20260108|15:47:10.629902|E|10|7.62|0|10
A|FLYX|20260108|15:47:10.629902|E|1|7.62|0|1
A|FLYX|20260108|15:47:10.632981|E|8|7.63|0|8
A|FLYX|20260108|15:47:10.632982|E|23|7.63|0|23
A|FLYX|20260108|15:47:10.635082|S|5|7.64|0|5
A|FLYX|20260108|15:47:10.635178|S|5|7.64|0|5
A|FLYX|20260108|15:47:10.635178|E|1000|7.65|0|1000
A|FLYX|20260108|15:47:10.635178|E|5|7.65|0|5
A|FLYX|20260108|15:47:10.635179|E|80|7.65|0|80
A|FLYX|20260108|15:47:10.638993|E|53|7.65|0|53
A|FLYX|20260108|15:47:10.638994|E|1|7.65|0|1
A|FLYX|20260108|15:47:10.638994|E|12|7.65|0|12
A|FLYX|20260108|15:47:10.638994|S|134|7.66|0|134
A|FLYX|20260108|15:47:10.641813|S|7|7.66|0|7
A|FLYX|20260108|15:47:10.641842|S|59|7.66|0|59
A|FLYX|20260108|15:47:10.645197|E|4|7.67|0|4
A|FLYX|20260108|15:47:10.723120|E|10|7.68|0|10
A|FLYX|20260108|15:47:10.723120|E|229|7.68|0|229
A|FLYX|20260108|15:47:10.723121|E|100|7.68|0|100
A|FLYX|20260108|15:47:10.724774|E|100|7.69|0|100
A|FLYX|20260108|15:47:10.779735|E|1|7.7|0|1
A|FLYX|20260108|15:47:10.779735|E|23|7.7|0|23
A|FLYX|20260108|15:47:10.779745|E|6|7.7|0|6
A|FLYX|20260108|15:47:10.780733|E|15|7.7|0|15
A|FLYX|20260108|15:47:10.780733|E|225|7.7|0|225
A|FLYX|20260108|15:47:10.780734|E|160|7.7|0|160
A|FLYX|20260108|15:47:10.780969|E|9|7.7|0|9
A|FLYX|20260108|15:47:10.781269|E|11|7.7|0|11
A|FLYX|20260108|15:47:10.799119|E|20|7.7|0|20
A|FLYX|20260108|15:47:11.239672|E|1|7.74|0|1
A|FLYX|20260108|15:47:11.239672|E|100|7.74|0|100
A|FLYX|20260108|15:47:11.239672|E|10|7.74|0|10
A|FLYX|20260108|15:47:11.242510|E|500|7.75|0|500
A|FLYX|20260108|15:47:11.242510|E|50|7.75|0|50
A|FLYX|20260108|15:47:11.242510|E|38|7.75|0|38
A|FLYX|20260108|15:47:11.242511|E|20|7.75|0|20
A|FLYX|20260108|15:47:11.246762|E|5|7.77|0|5
A|FLYX|20260108|15:47:11.273682|E|50|7.78|0|50
A|FLYX|20260108|15:47:11.273683|E|50|7.79|0|50
A|FLYX|20260108|15:47:11.274602|E|30|7.79|0|30
A|FLYX|20260108|15:47:11.274831|E|90|7.8|0|90
A|FLYX|20260108|15:47:11.274831|E|8|7.8|0|8
A|FLYX|20260108|15:47:11.274831|E|2|7.8|0|2
A|FLYX|20260108|15:47:11.274848|E|100|7.8|0|100
A|FLYX|20260108|15:47:11.274893|E|39|7.8|0|39
A|FLYX|20260108|15:47:11.274953|E|100|7.8|0|100
A|FLYX|20260108|15:47:11.275004|E|23|7.8|0|23
A|FLYX|20260108|15:47:11.275004|E|177|7.8|0|177
A|FLYX|20260108|15:47:11.280639|E|9|7.8|0|9
A|FLYX|20260108|15:47:11.497533|E|100|7.75|0|100
A|FLYX|20260108|15:47:11.498451|E|106|7.75|0|106
A|FLYX|20260108|15:47:11.498452|E|40|7.75|0|40
A|FLYX|20260108|15:47:11.498452|E|8|7.75|0|8
A|FLYX|20260108|15:47:11.498473|E|146|7.75|0|146
A|FLYX|20260108|15:47:11.498474|S|42|7.75|0|42
A|FLYX|20260108|15:47:11.498474|S|54|7.75|0|54
A|FLYX|20260108|15:47:12.582784|S|45|7.72|0|45
A|FLYX|20260108|15:47:13.859020|E|100|7.63|0|100
A|FLYX|20260108|15:47:15.599998|E|503|7.64|0|503
A|FLYX|20260108|15:47:15.600007|E|21|7.64|0|21
A|FLYX|20260108|15:47:15.600028|E|4|7.64|0|4
A|FLYX|20260108|15:47:15.600029|E|9|7.64|0|9
A|FLYX|20260108|15:47:15.643590|E|500|7.64|0|500
A|FLYX|20260108|15:47:15.643615|E|827|7.64|0|827
A|FLYX|20260108|15:47:17.528551|E|100|7.64|0|100
A|FLYX|20260108|15:47:20.019297|E|500|7.66|0|500
A|FLYX|20260108|15:47:20.032079|E|170|7.64|0|170
A|FLYX|20260108|15:47:20.032079|E|871|7.64|0|871
A|FLYX|20260108|15:47:20.036580|E|1|7.63|0|1
A|FLYX|20260108|15:47:20.036580|E|20|7.63|0|20
A|FLYX|20260108|15:47:20.052490|S|5|7.63|0|5
A|FLYX|20260108|15:47:20.486199|S|15|7.66|0|15
A|FLYX|20260108|15:47:20.486199|S|1|7.66|0|1
A|FLYX|20260108|15:47:20.486200|S|40|7.66|0|40
A|FLYX|20260108|15:47:20.797456|E|100|7.65|0|100
A|FLYX|20260108|15:47:21.346084|E|100|7.64|0|100
A|FLYX|20260108|15:47:21.536819|E|3|7.65|0|3
A|FLYX|20260108|15:47:21.536830|E|2|7.65|0|2
A|FLYX|20260108|15:47:21.579801|E|5|7.66|0|5
A|FLYX|20260108|15:47:21.988824|E|30|7.69|0|30
A|FLYX|20260108|15:47:22.420820|E|43|7.7|0|43
A|FLYX|20260108|15:47:22.943376|S|100|7.75|0|100
A|FLYX|20260108|15:47:23.155504|S|50|7.77|0|50
A|FLYX|20260108|15:47:23.249171|E|4|7.74|0|4
A|FLYX|20260108|15:47:24.700159|E|35|7.74|0|35
A|FLYX|20260108|15:47:24.700159|E|100|7.74|0|100
A|FLYX|20260108|15:47:24.700160|E|100|7.74|0|100
A|FLYX|20260108|15:47:24.700936|E|15|7.74|0|15
A|FLYX|20260108|15:47:24.702973|E|85|7.74|0|85
A|FLYX|20260108|15:47:24.702973|E|100|7.74|0|100
A|FLYX|20260108|15:47:24.703690|E|100|7.74|0|100
A|FLYX|20260108|15:47:24.703703|E|15|7.74|0|15
A|FLYX|20260108|15:47:24.703703|E|100|7.74|0|100
A|FLYX|20260108|15:47:24.940283|S|3|7.75|0|3
A|FLYX|20260108|15:47:24.940305|S|3|7.75|0|3
A|FLYX|20260108|15:47:24.940306|S|3|7.75|0|3
A|FLYX|20260108|15:47:24.940306|S|12|7.75|0|12
A|FLYX|20260108|15:47:24.940314|S|3|7.75|0|3
A|FLYX|20260108|15:47:24.940377|S|3|7.75|0|3
A|FLYX|20260108|15:47:24.940390|S|3|7.75|0|3
A|FLYX|20260108|15:47:25.148718|E|100|7.75|0|100
A|FLYX|20260108|15:47:25.149925|E|6|7.74|0|6
A|FLYX|20260108|15:47:25.149933|E|9|7.74|0|9
A|FLYX|20260108|15:47:27.123000|E|15|7.74|0|15
A|FLYX|20260108|15:47:27.164731|E|100|7.75|0|100
A|FLYX|20260108|15:47:29.096058|E|6|7.71|0|6
A|FLYX|20260108|15:47:29.096073|E|3|7.71|0|3
A|FLYX|20260108|15:47:29.096073|E|3|7.71|0|3
A|FLYX|20260108|15:47:30.956561|E|22|7.72|0|22
A|FLYX|20260108|15:47:32.997080|E|10|7.71|0|10
A|FLYX|20260108|15:47:33.078914|E|493|7.7|0|493
A|FLYX|20260108|15:47:33.474710|E|200|7.7|0|200
A|FLYX|20260108|15:47:33.954229|S|159|7.71|0|159
A|FLYX|20260108|15:47:36.577825|E|5|7.72|0|5
A|FLYX|20260108|15:47:38.744341|E|12|7.73|0|12
A|FLYX|20260108|15:47:38.744364|E|3|7.73|0|3
A|FLYX|20260108|15:47:38.744364|E|12|7.73|0|12
A|FLYX|20260108|15:47:38.744365|E|3|7.73|0|3
A|FLYX|20260108|15:47:39.392161|E|158|7.72|0|158
A|FLYX|20260108|15:47:39.392161|E|100|7.72|0|100
A|FLYX|20260108|15:47:39.404637|E|70|7.7|0|70
A|FLYX|20260108|15:47:39.404637|E|300|7.7|0|300
A|FLYX|20260108|15:47:39.404637|E|256|7.7|0|256
A|FLYX|20260108|15:47:52.052718|E|50|7.7|0|50
A|FLYX|20260108|15:47:52.052718|E|8|7.7|0|8
A|FLYX|20260108|15:47:52.056802|S|58|7.7|0|58
A|FLYX|20260108|15:47:52.071572|E|1|7.69|0|1
A|FLYX|20260108|15:47:52.072460|S|3|7.69|0|3
A|FLYX|20260108|15:47:52.072480|S|3|7.69|0|3
A|FLYX|20260108|15:47:52.072481|S|2|7.69|0|2
A|FLYX|20260108|15:47:55.403773|E|100|7.7|0|100
A|FLYX|20260108|15:47:57.407059|S|98|7.7|0|98
A|FLYX|20260108|15:47:57.407125|S|100|7.7|0|100
A|FLYX|20260108|15:47:57.407514|S|6|7.7|0|6
A|FLYX|20260108|15:47:57.407531|S|9|7.7|0|9
A|FLYX|20260108|15:47:57.407531|S|3|7.7|0|3
A|FLYX|20260108|15:47:57.407600|S|3|7.7|0|3
A|FLYX|20260108|15:47:57.410487|S|100|7.7|0|100
A|FLYX|20260108|15:47:57.515100|S|81|7.7|0|81
A|FLYX|20260108|15:47:57.670076|E|27|7.71|0|27
A|FLYX|20260108|15:47:59.464935|E|95|7.72|0|95
A|FLYX|20260108|15:47:59.464935|E|100|7.72|0|100
A|FLYX|20260108|15:47:59.834702|S|5|7.74|0|5
A|FLYX|20260108|15:47:59.835978|E|100|7.75|0|100
A|FLYX|20260108|15:47:59.835979|E|100|7.75|0|100
A|FLYX|20260108|15:47:59.835979|E|997|7.75|0|997
A|FLYX|20260108|15:47:59.835979|E|3|7.75|0|3
A|FLYX|20260108|15:47:59.836792|E|9|7.76|0|9
A|FLYX|20260108|15:47:59.836874|E|14|7.76|0|14
A|FLYX|20260108|15:48:00.590851|E|100|7.79|0|100
A|FLYX|20260108|15:48:00.625637|E|300|7.75|0|300
A|FLYX|20260108|15:48:01.580122|S|50|7.79|0|50
A|FLYX|20260108|15:48:01.580584|S|3|7.79|0|3
A|FLYX|20260108|15:48:01.580593|S|3|7.79|0|3
A|FLYX|20260108|15:48:01.580609|S|3|7.79|0|3
A|FLYX|20260108|15:48:01.580609|S|12|7.79|0|12
A|FLYX|20260108|15:48:01.584463|S|329|7.79|0|329
A|FLYX|20260108|15:48:02.483700|S|9|7.78|0|9
A|FLYX|20260108|15:48:02.483743|S|16|7.78|0|16
A|FLYX|20260108|15:48:02.705664|E|300|7.73|0|300
A|FLYX|20260108|15:48:02.711954|E|375|7.7|0|375
A|FLYX|20260108|15:48:02.712927|E|2|7.7|0|2
A|FLYX|20260108|15:48:02.713786|E|200|7.7|0|200
A|FLYX|20260108|15:48:02.718729|E|50|7.7|0|50
A|FLYX|20260108|15:48:02.742308|E|3000|7.7|0|3000
A|FLYX|20260108|15:48:03.549023|S|100|7.71|0|100
A|FLYX|20260108|15:48:09.994451|E|280|7.7|0|280
A|FLYX|20260108|15:48:10.485791|E|8|7.7|0|8
A|FLYX|20260108|15:48:12.462749|E|249|7.7|0|249
A|FLYX|20260108|15:48:12.666453|E|1000|7.7|0|1000
A|FLYX|20260108|15:48:14.015912|E|60|7.7|0|60
A|FLYX|20260108|15:48:14.103916|S|1200|7.71|0|1200
A|FLYX|20260108|15:48:14.103917|E|847|7.71|0|847
A|FLYX|20260108|15:48:15.461875|E|225|7.7|0|225
A|FLYX|20260108|15:48:16.780650|E|2696|7.71|0|2696
A|FLYX|20260108|15:48:16.780650|S|100|7.71|0|100
A|FLYX|20260108|15:48:16.780650|S|200|7.71|0|200
A|FLYX|20260108|15:48:16.780650|S|500|7.71|0|500
A|FLYX|20260108|15:48:16.780650|S|150|7.71|0|150
A|FLYX|20260108|15:48:16.804698|E|100|7.73|0|100
A|FLYX|20260108|15:48:19.373802|E|73|7.71|0|73
A|FLYX|20260108|15:48:19.373802|E|2|7.71|0|2
A|FLYX|20260108|15:48:19.388801|E|17|7.71|0|17
A|FLYX|20260108|15:48:19.388802|E|6|7.71|0|6
A|FLYX|20260108|15:48:21.592584|E|30|7.72|0|30
A|FLYX|20260108|15:48:21.592595|E|3|7.72|0|3
A|FLYX|20260108|15:48:21.593879|E|442|7.72|0|442
A|FLYX|20260108|15:48:21.593879|S|58|7.72|0|58
A|FLYX|20260108|15:48:21.594184|S|42|7.72|0|42
A|FLYX|20260108|15:48:21.607154|E|10|7.75|0|10
A|FLYX|20260108|15:48:21.612942|E|10|7.77|0|10
A|FLYX|20260108|15:48:24.057406|E|10|7.75|0|10
A|FLYX|20260108|15:48:26.539205|E|475|7.75|0|475
A|FLYX|20260108|15:48:27.438130|S|50|7.77|0|50
A|FLYX|20260108|15:48:28.458822|E|375|7.77|0|375
A|FLYX|20260108|15:48:30.131708|E|5|7.76|0|5
A|FLYX|20260108|15:48:36.269340|S|50|7.76|0|50
A|FLYX|20260108|15:48:36.739988|E|162|7.77|0|162
A|FLYX|20260108|15:48:36.739988|E|125|7.77|0|125
A|FLYX|20260108|15:48:36.741909|E|50|7.78|0|50
A|FLYX|20260108|15:48:36.741909|E|8|7.78|0|8
A|FLYX|20260108|15:48:36.791344|S|91|7.78|0|91
A|FLYX|20260108|15:48:38.214540|E|18|7.8|0|18
A|FLYX|20260108|15:48:38.214558|E|3|7.8|0|3
A|FLYX|20260108|15:48:38.214558|E|6|7.8|0|6
A|FLYX|20260108|15:48:38.214568|E|3|7.8|0|3
A|FLYX|20260108|15:48:38.565930|E|9|7.8|0|9
A|FLYX|20260108|15:48:38.565946|E|6|7.8|0|6
A|FLYX|20260108|15:48:39.365458|E|200|7.78|0|200
A|FLYX|20260108|15:48:39.459028|E|117|7.78|0|117
A|FLYX|20260108|15:48:39.480273|E|70|7.8|0|70
A|FLYX|20260108|15:48:39.480273|E|10|7.8|0|10
A|FLYX|20260108|15:48:39.480273|E|100|7.8|0|100
A|FLYX|20260108|15:48:39.480274|E|1|7.8|0|1
A|FLYX|20260108|15:48:39.480274|E|23|7.8|0|23
A|FLYX|20260108|15:48:39.480274|E|139|7.8|0|139
A|FLYX|20260108|15:48:39.684858|E|40|7.81|0|40
A|FLYX|20260108|15:48:39.684858|E|60|7.81|0|60
A|FLYX|20260108|15:48:39.686600|E|40|7.81|0|40
A|FLYX|20260108|15:48:40.041886|E|4|7.85|0|4
A|FLYX|20260108|15:48:41.940598|S|100|7.84|0|100
A|FLYX|20260108|15:48:41.948582|E|20|7.85|0|20
A|FLYX|20260108|15:48:42.463162|E|18|7.85|0|18
A|FLYX|20260108|15:48:42.463853|E|10|7.85|0|10
A|FLYX|20260108|15:48:42.463853|E|63|7.85|0|63
A|FLYX|20260108|15:48:42.601615|E|15|7.83|0|15
A|FLYX|20260108|15:48:42.605133|E|29|7.8|0|29
A|FLYX|20260108|15:48:42.605133|E|75|7.8|0|75
A|FLYX|20260108|15:48:42.635678|E|100|7.77|0|100
A|FLYX|20260108|15:48:42.756886|E|4|7.76|0|4
A|FLYX|20260108|15:48:42.762283|E|39|7.73|0|39
A|FLYX|20260108|15:48:42.765171|E|179|7.72|0|179
A|FLYX|20260108|15:48:42.765171|E|50|7.72|0|50
A|FLYX|20260108|15:48:42.765172|E|101|7.72|0|101
A|FLYX|20260108|15:48:42.785874|E|13|7.71|0|13
A|FLYX|20260108|15:48:42.785874|E|90|7.71|0|90
A|FLYX|20260108|15:48:42.785874|E|150|7.71|0|150
A|FLYX|20260108|15:48:42.816848|S|90|7.71|0|90
A|FLYX|20260108|15:48:43.274256|E|292|7.7|0|292
A|FLYX|20260108|15:48:43.274257|E|8|7.7|0|8
A|FLYX|20260108|15:48:43.274257|S|1|7.7|0|1
A|FLYX|20260108|15:48:44.887670|E|50|7.75|0|50
A|FLYX|20260108|15:48:45.702046|S|100|7.73|0|100
A|FLYX|20260108|15:48:47.725285|S|100|7.73|0|100
A|FLYX|20260108|15:48:49.131899|E|198|7.75|0|198
A|FLYX|20260108|15:48:51.086114|E|84|7.72|0|84
A|FLYX|20260108|15:48:51.121389|E|200|7.72|0|200
A|FLYX|20260108|15:48:51.634258|E|332|7.72|0|332
A|FLYX|20260108|15:48:51.635689|E|2|7.71|0|2
A|FLYX|20260108|15:48:51.636692|E|127|7.71|0|127
A|FLYX|20260108|15:48:51.641110|E|300|7.68|0|300
A|FLYX|20260108|15:48:51.641110|E|25|7.68|0|25
A|FLYX|20260108|15:48:51.644411|E|100|7.66|0|100
A|FLYX|20260108|15:48:51.644411|E|25|7.66|0|25
A|FLYX|20260108|15:48:51.646043|E|100|7.65|0|100
A|FLYX|20260108|15:48:51.649305|E|34|7.63|0|34
A|FLYX|20260108|15:48:51.682317|S|24|7.61|0|24
A|FLYX|20260108|15:48:53.365408|S|700|7.61|0|700
A|FLYX|20260108|15:48:53.365508|S|100|7.61|0|100
A|FLYX|20260108|15:48:53.365573|S|12|7.61|0|12
A|FLYX|20260108|15:48:53.365594|S|6|7.61|0|6
A|FLYX|20260108|15:48:53.365594|S|15|7.61|0|15
A|FLYX|20260108|15:48:53.365616|S|3|7.61|0|3
A|FLYX|20260108|15:48:53.365616|S|4|7.61|0|4
A|FLYX|20260108|15:48:54.419989|S|160|7.61|0|160
A|FLYX|20260108|15:48:54.434177|E|30|7.66|0|30
A|FLYX|20260108|15:48:54.447093|E|5|7.67|0|5
A|FLYX|20260108|15:48:55.709383|E|100|7.68|0|100
A|FLYX|20260108|15:48:58.776875|E|100|7.62|0|100
A|FLYX|20260108|15:48:58.776876|E|20|7.62|0|20
A|FLYX|20260108|15:48:58.777173|S|2|7.61|0|2
A|FLYX|20260108|15:48:58.787781|E|50|7.6|0|50
A|FLYX|20260108|15:48:58.787781|E|100|7.6|0|100
A|FLYX|20260108|15:48:58.788399|S|3|7.59|0|3
A|FLYX|20260108|15:48:58.791516|E|25|7.57|0|25
A|FLYX|20260108|15:48:58.793294|S|18|7.57|0|18
A|FLYX|20260108|15:48:58.793310|S|6|7.57|0|6
A|FLYX|20260108|15:48:58.793311|S|18|7.57|0|18
A|FLYX|20260108|15:48:58.793319|S|3|7.57|0|3
A|FLYX|20260108|15:48:58.960455|E|150|7.54|0|150
A|FLYX|20260108|15:48:58.960892|S|17|7.55|0|17
A|FLYX|20260108|15:48:58.961501|S|30|7.55|0|30
A|FLYX|20260108|15:48:58.967512|S|100|7.55|0|100
A|FLYX|20260108|15:48:59.380509|S|303|7.54|0|303
A|FLYX|20260108|15:49:01.435284|S|700|7.59|0|700
A|FLYX|20260108|15:49:04.628720|E|47|7.62|0|47
A|FLYX|20260108|15:49:04.727220|E|487|7.62|0|487
A|FLYX|20260108|15:49:05.862830|E|200|7.55|0|200
A|FLYX|20260108|15:49:05.862831|S|100|7.55|0|100
A|FLYX|20260108|15:49:05.862831|S|100|7.55|0|100
A|FLYX|20260108|15:49:05.867097|E|1000|7.54|0|1000
A|FLYX|20260108|15:49:05.871208|E|10|7.53|0|10
A|FLYX|20260108|15:49:06.992403|S|200|7.52|0|200
A|FLYX|20260108|15:49:06.992499|S|30|7.52|0|30
A|FLYX|20260108|15:49:06.992508|S|15|7.52|0|15
A|FLYX|20260108|15:49:07.719447|S|2|7.51|0|2
A|FLYX|20260108|15:49:09.985018|E|893|7.5|0|893
A|FLYX|20260108|15:49:09.985018|E|182|7.5|0|182
A|FLYX|20260108|15:49:10.359394|E|99|7.5|0|99
A|FLYX|20260108|15:49:10.776126|S|56|7.51|0|56
A|FLYX|20260108|15:49:11.454690|S|49|7.5|0|49
A|FLYX|20260108|15:49:11.454839|S|10|7.49|0|10
A|FLYX|20260108|15:49:11.459572|E|25|7.47|0|25
A|FLYX|20260108|15:49:11.464255|S|20|7.45|0|20
A|FLYX|20260108|15:49:11.492073|S|1|7.44|0|1
A|FLYX|20260108|15:49:11.670700|S|25|7.43|0|25
A|FLYX|20260108|15:49:11.671042|S|25|7.42|0|25
A|FLYX|20260108|15:49:11.671709|S|50|7.42|0|50
A|FLYX|20260108|15:49:13.919709|E|168|7.56|0|168
A|FLYX|20260108|15:49:15.274305|E|5|7.55|0|5
A|FLYX|20260108|15:49:15.274306|E|45|7.55|0|45
A|FLYX|20260108|15:49:15.274762|E|15|7.55|0|15
A|FLYX|20260108|15:49:15.796891|E|45|7.58|0|45
A|FLYX|20260108|15:49:15.897680|E|40|7.55|0|40
A|FLYX|20260108|15:49:15.897680|E|100|7.55|0|100
A|FLYX|20260108|15:49:16.244028|S|3|7.55|0|3
A|FLYX|20260108|15:49:16.244037|S|27|7.55|0|27
A|FLYX|20260108|15:49:17.001369|S|86|7.55|0|86
A|FLYX|20260108|15:49:17.002073|S|84|7.55|0|84
A|FLYX|20260108|15:49:17.017473|E|155|7.58|0|155
A|FLYX|20260108|15:49:22.712584|E|5|7.56|0|5
A|FLYX|20260108|15:49:23.101334|E|50|7.59|0|50
A|FLYX|20260108|15:49:23.111006|E|10|7.6|0|10
A|FLYX|20260108|15:49:24.043521|E|175|7.55|0|175
A|FLYX|20260108|15:49:24.044428|E|15|7.55|0|15
A|FLYX|20260108|15:49:32.841120|E|70|7.5|0|70
A|FLYX|20260108|15:49:32.849468|E|40|7.5|0|40
A|FLYX|20260108|15:49:32.862253|E|111|7.5|0|111
A|FLYX|20260108|15:49:32.862253|E|89|7.5|0|89
A|FLYX|20260108|15:49:32.862253|E|500|7.5|0|500
A|FLYX|20260108|15:49:32.862254|S|22|7.5|0|22
A|FLYX|20260108|15:49:33.031679|E|500|7.47|0|500
A|FLYX|20260108|15:49:33.031680|E|5|7.47|0|5
A|FLYX|20260108|15:49:33.057811|E|100|7.46|0|100
A|FLYX|20260108|15:49:33.079995|E|100|7.45|0|100
A|FLYX|20260108|15:49:33.079995|E|70|7.45|0|70
A|FLYX|20260108|15:49:33.079995|E|21|7.45|0|21
A|FLYX|20260108|15:49:33.079996|E|100|7.45|0|100
A|FLYX|20260108|15:49:34.393699|S|100|7.49|0|100
A|FLYX|20260108|15:49:34.393699|S|100|7.49|0|100
A|FLYX|20260108|15:49:36.770198|E|100|7.51|0|100
A|FLYX|20260108|15:49:37.533649|E|65|7.49|0|65
A|FLYX|20260108|15:49:37.911029|E|100|7.5|0|100
A|FLYX|20260108|15:49:43.687441|S|223|7.52|0|223
A|FLYX|20260108|15:49:48.579925|S|100|7.53|0|100
A|FLYX|20260108|15:49:48.724643|S|50|7.53|0|50
A|FLYX|20260108|15:49:48.984016|S|100|7.54|0|100
A|FLYX|20260108|15:49:49.178741|S|100|7.53|0|100
A|FLYX|20260108|15:49:49.191064|S|70|7.53|0|70
A|FLYX|20260108|15:49:49.191064|S|20|7.53|0|20
A|FLYX|20260108|15:49:54.905463|S|75|7.53|0|75
A|FLYX|20260108|15:49:57.578570|S|11|7.53|0|11
A|FLYX|20260108|15:49:58.930588|S|84|7.53|0|84
A|FLYX|20260108|15:50:04.584084|E|100|7.53|0|100
A|FLYX|20260108|15:50:10.041823|S|100|7.53|0|100
A|FLYX|20260108|15:50:10.222351|S|98|7.54|0|98
A|FLYX|20260108|15:50:12.282699|S|50|7.54|0|50
A|FLYX|20260108|15:50:12.637898|S|50|7.54|0|50
A|FLYX|20260108|15:50:12.781263|E|100|7.53|0|100
A|FLYX|20260108|15:50:13.929901|E|100|7.52|0|100
A|FLYX|20260108|15:50:13.944580|E|638|7.51|0|638
A|FLYX|20260108|15:50:14.105761|E|200|7.51|0|200
A|FLYX|20260108|15:50:16.576987|E|1662|7.51|0|1662
A|FLYX|20260108|15:50:16.576987|E|100|7.51|0|100
A|FLYX|20260108|15:50:16.579427|E|25|7.5|0|25
A|FLYX|20260108|15:50:16.579427|E|2|7.5|0|2
A|FLYX|20260108|15:50:16.579427|E|300|7.5|0|300
A|FLYX|20260108|15:50:16.579428|E|50|7.5|0|50
A|FLYX|20260108|15:50:17.794219|S|44|7.46|0|44
A|FLYX|20260108|15:50:18.593911|E|100|7.45|0|100
A|FLYX|20260108|15:50:19.917198|E|81|7.45|0|81
A|FLYX|20260108|15:50:19.965227|S|406|7.46|0|406
A|FLYX|20260108|15:50:19.965227|S|600|7.46|0|600
A|FLYX|20260108|15:50:26.268970|S|1312|7.48|0|1312
A|FLYX|20260108|15:50:26.268970|S|225|7.48|0|225
A|FLYX|20260108|15:50:29.490810|S|2|7.46|0|2
A|FLYX|20260108|15:50:29.490810|S|22|7.46|0|22
A|FLYX|20260108|15:50:29.492383|S|90|7.46|0|90
A|FLYX|20260108|15:50:30.281074|S|2|7.46|0|2
A|FLYX|20260108|15:50:32.055103|S|234|7.38|0|234
A|FLYX|20260108|15:50:32.060092|S|1|7.36|0|1
A|FLYX|20260108|15:50:32.083593|S|5|7.33|0|5
A|FLYX|20260108|15:50:32.151359|S|144|7.33|0|144
A|FLYX|20260108|15:50:33.282583|E|331|7.35|0|331
A|FLYX|20260108|15:50:33.293999|E|200|7.34|0|200
A|FLYX|20260108|15:50:33.294679|E|100|7.34|0|100
A|FLYX|20260108|15:50:33.294680|E|383|7.34|0|383
A|FLYX|20260108|15:50:33.711463|E|200|7.4|0|200
A|FLYX|20260108|15:50:35.723923|S|1|7.4|0|1
A|FLYX|20260108|15:50:36.147040|E|100|7.41|0|100
A|FLYX|20260108|15:50:36.634004|E|100|7.41|0|100
A|FLYX|20260108|15:50:36.637591|E|100|7.4|0|100
A|FLYX|20260108|15:50:36.641701|E|100|7.39|0|100
A|FLYX|20260108|15:50:36.894671|E|100|7.4|0|100
A|FLYX|20260108|15:50:37.520280|E|100|7.42|0|100
A|FLYX|20260108|15:50:37.536551|E|100|7.42|0|100
A|FLYX|20260108|15:50:37.602462|E|100|7.43|0|100
A|FLYX|20260108|15:50:38.872175|E|100|7.42|0|100
A|FLYX|20260108|15:50:39.218228|E|100|7.42|0|100
A|FLYX|20260108|15:50:39.281066|E|67|7.41|0|67
A|FLYX|20260108|15:50:39.882889|S|61|7.42|0|61
A|FLYX|20260108|15:50:39.956786|S|39|7.42|0|39
A|FLYX|20260108|15:50:41.268788|E|40|7.41|0|40
A|FLYX|20260108|15:50:41.268788|E|10|7.41|0|10
A|FLYX|20260108|15:50:41.268789|S|90|7.41|0|90
A|FLYX|20260108|15:50:41.269392|S|2|7.4|0|2
A|FLYX|20260108|15:50:41.269392|S|2|7.4|0|2
A|FLYX|20260108|15:50:41.508570|S|327|7.4|0|327
A|FLYX|20260108|15:50:41.508570|S|300|7.4|0|300
A|FLYX|20260108|15:50:42.559030|E|100|7.41|0|100
A|FLYX|20260108|15:50:42.586531|E|75|7.39|0|75
A|FLYX|20260108|15:50:43.534494|E|225|7.39|0|225
A|FLYX|20260108|15:50:46.044077|E|100|7.41|0|100
A|FLYX|20260108|15:50:46.069501|E|22|7.39|0|22
A|FLYX|20260108|15:50:46.074452|E|1|7.38|0|1
A|FLYX|20260108|15:50:47.319980|E|300|7.43|0|300
A|FLYX|20260108|15:50:50.085918|E|10|7.45|0|10
A|FLYX|20260108|15:50:50.111741|E|100|7.45|0|100
A|FLYX|20260108|15:50:51.452655|E|65|7.44|0|65
A|FLYX|20260108|15:50:52.352637|E|65|7.44|0|65
A|FLYX|20260108|15:50:52.352637|E|35|7.44|0|35
A|FLYX|20260108|15:50:52.711795|S|100|7.46|0|100
A|FLYX|20260108|15:50:59.288440|E|166|7.46|0|166
A|FLYX|20260108|15:50:59.288440|E|30|7.46|0|30
A|FLYX|20260108|15:51:01.276720|S|2|7.44|0|2
A|FLYX|20260108|15:51:03.480527|E|100|7.43|0|100
A|FLYX|20260108|15:51:06.157992|E|50|7.46|0|50
A|FLYX|20260108|15:51:06.158397|E|170|7.46|0|170
A|FLYX|20260108|15:51:06.210752|E|49|7.46|0|49
A|FLYX|20260108|15:51:07.195108|E|100|7.47|0|100
A|FLYX|20260108|15:51:08.682637|E|100|7.49|0|100
A|FLYX|20260108|15:51:09.838908|E|10|7.5|0|10
A|FLYX|20260108|15:51:09.843837|E|10|7.51|0|10
A|FLYX|20260108|15:51:11.038173|S|1|7.54|0|1
A|FLYX|20260108|15:51:11.878552|E|100|7.53|0|100
A|FLYX|20260108|15:51:12.097555|E|100|7.54|0|100
A|FLYX|20260108|15:51:12.369978|E|200|7.53|0|200
A|FLYX|20260108|15:51:12.372842|E|100|7.52|0|100
A|FLYX|20260108|15:51:12.377568|E|5|7.5|0|5
A|FLYX|20260108|15:51:12.377568|E|80|7.5|0|80
A|FLYX|20260108|15:51:12.755807|E|100|7.54|0|100
A|FLYX|20260108|15:51:12.799309|E|4|7.55|0|4
A|FLYX|20260108|15:51:12.799309|E|496|7.55|0|496
A|FLYX|20260108|15:51:12.921839|E|50|7.59|0|50
A|FLYX|20260108|15:51:13.132232|E|100|7.59|0|100
A|FLYX|20260108|15:51:14.062112|E|100|7.58|0|100
A|FLYX|20260108|15:51:14.172487|E|100|7.55|0|100
A|FLYX|20260108|15:51:14.891164|E|100|7.54|0|100
A|FLYX|20260108|15:51:15.024142|E|5|7.53|0|5
A|FLYX|20260108|15:51:15.024142|E|60|7.53|0|60
A|FLYX|20260108|15:51:17.150095|E|189|7.55|0|189
A|FLYX|20260108|15:51:17.150095|E|111|7.55|0|111
A|FLYX|20260108|15:51:17.159259|E|89|7.55|0|89
A|FLYX|20260108|15:51:17.159259|E|11|7.57|0|11
A|FLYX|20260108|15:51:17.176856|E|39|7.57|0|39
A|FLYX|20260108|15:51:18.797260|S|26|7.59|0|26
A|FLYX|20260108|15:51:19.157028|E|78|7.56|0|78
A|FLYX|20260108|15:51:19.158783|E|64|7.56|0|64
A|FLYX|20260108|15:51:19.484141|S|157|7.58|0|157
A|FLYX|20260108|15:51:19.489039|S|100|7.59|0|100
A|FLYX|20260108|15:51:19.588777|S|100|7.59|0|100
A|FLYX|20260108|15:51:19.680132|S|11|7.59|0|11
A|FLYX|20260108|15:51:19.958234|S|200|7.6|0|200
A|FLYX|20260108|15:51:19.958234|E|50|7.6|0|50
A|FLYX|20260108|15:51:20.077229|E|100|7.59|0|100
A|FLYX|20260108|15:51:20.569238|E|75|7.57|0|75
A|FLYX|20260108|15:51:21.499715|E|100|7.57|0|100
A|FLYX|20260108|15:51:23.321601|S|53|7.58|0|53
A|FLYX|20260108|15:51:23.336783|S|4|7.58|0|4
A|FLYX|20260108|15:51:23.494610|E|200|7.57|0|200
A|FLYX|20260108|15:51:23.577777|S|943|7.56|0|943
A|FLYX|20260108|15:51:23.913797|E|8|7.59|0|8
A|FLYX|20260108|15:51:23.913797|E|150|7.6|0|150
A|FLYX|20260108|15:51:23.913797|E|52|7.6|0|52
A|FLYX|20260108|15:51:25.352036|E|48|7.6|0|48
A|FLYX|20260108|15:51:25.352036|S|200|7.6|0|200
A|FLYX|20260108|15:51:25.352037|E|52|7.6|0|52
A|FLYX|20260108|15:51:25.354635|E|11|7.6|0|11
A|FLYX|20260108|15:51:25.916747|E|200|7.61|0|200
A|FLYX|20260108|15:51:27.717798|E|175|7.63|0|175
A|FLYX|20260108|15:51:27.873436|E|79|7.63|0|79
A|FLYX|20260108|15:51:28.445853|E|1746|7.63|0|1746
A|FLYX|20260108|15:51:28.448647|E|100|7.65|0|100
A|FLYX|20260108|15:51:28.451848|E|1|7.66|0|1
A|FLYX|20260108|15:51:30.057839|E|475|7.67|0|475
A|FLYX|20260108|15:51:30.522490|E|200|7.67|0|200
A|FLYX|20260108|15:51:31.198261|E|225|7.67|0|225
A|FLYX|20260108|15:51:32.226874|E|600|7.67|0|600
A|FLYX|20260108|15:51:32.484800|S|1|7.65|0|1
A|FLYX|20260108|15:51:33.199073|E|300|7.62|0|300
A|FLYX|20260108|15:51:33.199073|E|100|7.62|0|100
A|FLYX|20260108|15:51:33.202245|E|1|7.61|0|1
A|FLYX|20260108|15:51:33.202246|E|500|7.61|0|500
A|FLYX|20260108|15:51:33.202246|E|315|7.61|0|315
A|FLYX|20260108|15:51:33.221645|E|48|7.61|0|48
A|FLYX|20260108|15:51:33.221645|E|85|7.61|0|85
A|FLYX|20260108|15:51:33.221646|E|1|7.61|0|1
A|FLYX|20260108|15:51:33.221646|E|10|7.61|0|10
A|FLYX|20260108|15:51:33.786685|E|100|7.62|0|100
A|FLYX|20260108|15:51:33.799369|E|947|7.59|0|947
A|FLYX|20260108|15:51:33.808459|S|228|7.6|0|228
A|FLYX|20260108|15:51:37.398387|E|42|7.61|0|42
A|FLYX|20260108|15:51:37.979564|E|59|7.61|0|59
A|FLYX|20260108|15:51:38.451217|E|228|7.61|0|228
A|FLYX|20260108|15:51:38.588481|E|1|7.61|0|1
A|FLYX|20260108|15:51:38.719986|E|200|7.61|0|200
A|FLYX|20260108|15:51:38.750803|E|25|7.62|0|25
A|FLYX|20260108|15:51:38.983487|E|1|7.63|0|1
A|FLYX|20260108|15:51:42.329422|E|253|7.59|0|253
A|FLYX|20260108|15:51:42.956789|S|10|7.57|0|10
A|FLYX|20260108|15:51:43.764536|E|70|7.56|0|70
A|FLYX|20260108|15:51:43.764536|E|10|7.56|0|10
A|FLYX|20260108|15:51:47.465637|E|19|7.57|0|19
A|FLYX|20260108|15:51:50.323099|E|400|7.57|0|400
A|FLYX|20260108|15:51:51.722366|E|16|7.61|0|16
A|FLYX|20260108|15:51:51.722438|E|84|7.61|0|84
A|FLYX|20260108|15:51:55.376375|E|300|7.62|0|300
A|FLYX|20260108|15:51:55.389705|S|1|7.59|0|1
A|FLYX|20260108|15:52:00.929535|E|11|7.6|0|11
A|FLYX|20260108|15:52:02.728561|E|488|7.6|0|488
A|FLYX|20260108|15:52:02.728561|E|1|7.6|0|1
A|FLYX|20260108|15:52:03.077024|E|1|7.61|0|1
A|FLYX|20260108|15:52:03.078340|S|50|7.62|0|50
A|FLYX|20260108|15:52:03.078340|E|2|7.62|0|2
A|FLYX|20260108|15:52:04.354317|E|200|7.61|0|200
A|FLYX|20260108|15:52:07.192516|E|100|7.59|0|100
A|FLYX|20260108|15:52:07.691608|S|10|7.58|0|10
A|FLYX|20260108|15:52:09.411837|S|10|7.59|0|10
A|FLYX|20260108|15:52:14.416406|E|10|7.55|0|10
A|FLYX|20260108|15:52:15.302115|S|50|7.56|0|50
A|FLYX|20260108|15:52:29.324859|E|16|7.55|0|16
A|FLYX|20260108|15:52:31.735191|E|39|7.56|0|39
A|FLYX|20260108|15:52:31.877030|S|61|7.56|0|61
A|FLYX|20260108|15:52:34.759024|E|100|7.56|0|100
A|FLYX|20260108|15:52:34.768868|E|10|7.54|0|10
A|FLYX|20260108|15:52:34.769106|S|30|7.53|0|30
A|FLYX|20260108|15:52:34.769573|E|10|7.52|0|10
A|FLYX|20260108|15:52:34.769573|E|31|7.52|0|31
A|FLYX|20260108|15:52:34.771651|E|50|7.5|0|50
A|FLYX|20260108|15:52:34.773927|E|10|7.49|0|10
A|FLYX|20260108|15:52:34.773927|E|5|7.49|0|5
A|FLYX|20260108|15:52:37.875548|S|50|7.52|0|50
A|FLYX|20260108|15:52:39.112140|S|100|7.52|0|100
A|FLYX|20260108|15:52:40.842501|E|100|7.53|0|100
A|FLYX|20260108|15:52:42.428700|E|100|7.52|0|100
A|FLYX|20260108|15:52:46.178562|E|100|7.52|0|100
A|FLYX|20260108|15:52:49.932145|E|42|7.52|0|42
A|FLYX|20260108|15:52:49.932145|E|100|7.52|0|100
A|FLYX|20260108|15:52:51.954527|E|54|7.53|0|54
A|FLYX|20260108|15:52:57.686022|E|50|7.53|0|50
A|FLYX|20260108|15:53:00.519460|E|3|7.55|0|3
A|FLYX|20260108|15:53:00.519460|E|137|7.55|0|137
A|FLYX|20260108|15:53:03.824430|S|17|7.52|0|17
A|FLYX|20260108|15:53:05.820081|E|80|7.54|0|80
A|FLYX|20260108|15:53:06.998222|E|4|7.55|0|4
A|FLYX|20260108|15:53:08.551621|E|20|7.51|0|20
A|FLYX|20260108|15:53:08.551621|E|10|7.51|0|10
A|FLYX|20260108|15:53:08.554480|E|10|7.5|0|10
A|FLYX|20260108|15:53:08.554480|E|10|7.5|0|10
A|FLYX|20260108|15:53:08.554481|E|40|7.5|0|40
A|FLYX|20260108|15:53:08.556099|E|100|7.5|0|100
A|FLYX|20260108|15:53:15.917942|S|100|7.5|0|100
A|FLYX|20260108|15:53:23.121885|S|500|7.51|0|500
A|FLYX|20260108|15:53:24.377280|E|100|7.51|0|100
A|FLYX|20260108|15:53:24.380249|E|50|7.5|0|50
A|FLYX|20260108|15:53:24.380249|E|90|7.5|0|90
A|FLYX|20260108|15:53:24.858279|E|600|7.49|0|600
A|FLYX|20260108|15:53:24.858889|E|100|7.49|0|100
A|FLYX|20260108|15:53:30.726932|S|100|7.49|0|100
A|FLYX|20260108|15:53:37.233680|E|10|7.48|0|10
A|FLYX|20260108|15:53:37.233680|E|1|7.48|0|1
A|FLYX|20260108|15:53:38.127761|E|100|7.48|0|100
A|FLYX|20260108|15:53:38.138307|E|10|7.47|0|10
A|FLYX|20260108|15:53:38.149620|E|100|7.45|0|100
A|FLYX|20260108|15:53:38.149620|E|50|7.45|0|50
A|FLYX|20260108|15:53:38.149621|E|5|7.45|0|5
A|FLYX|20260108|15:53:38.149621|E|500|7.45|0|500
A|FLYX|20260108|15:53:38.202558|E|80|7.42|0|80
A|FLYX|20260108|15:53:39.685147|E|10|7.42|0|10
A|FLYX|20260108|15:53:39.989663|E|100|7.43|0|100
A|FLYX|20260108|15:53:40.001916|E|223|7.4|0|223
A|FLYX|20260108|15:53:40.001916|E|19|7.4|0|19
A|FLYX|20260108|15:53:40.412007|E|100|7.43|0|100
A|FLYX|20260108|15:53:40.772279|E|100|7.42|0|100
A|FLYX|20260108|15:53:40.779045|E|841|7.4|0|841
A|FLYX|20260108|15:53:40.780355|E|108|7.4|0|108
A|FLYX|20260108|15:53:41.203761|E|30|7.41|0|30
A|FLYX|20260108|15:53:41.902128|E|100|7.41|0|100
A|FLYX|20260108|15:53:43.054101|E|63|7.4|0|63
A|FLYX|20260108|15:53:43.054101|E|313|7.4|0|313
A|FLYX|20260108|15:53:43.095507|E|53|7.41|0|53
A|FLYX|20260108|15:53:46.123564|E|46|7.32|0|46
A|FLYX|20260108|15:53:46.123564|E|201|7.32|0|201
A|FLYX|20260108|15:53:46.125859|E|100|7.31|0|100
A|FLYX|20260108|15:53:46.125859|E|50|7.31|0|50
A|FLYX|20260108|15:53:46.128010|E|25|7.3|0|25
A|FLYX|20260108|15:53:46.137948|S|25|7.29|0|25
A|FLYX|20260108|15:53:46.827803|E|100|7.3|0|100
A|FLYX|20260108|15:53:47.955895|S|84|7.31|0|84
A|FLYX|20260108|15:53:47.955980|S|14|7.31|0|14
A|FLYX|20260108|15:53:50.968128|E|67|7.31|0|67
A|FLYX|20260108|15:53:51.177764|E|15|7.31|0|15
A|FLYX|20260108|15:54:03.238814|E|1|7.38|0|1
A|FLYX|20260108|15:54:03.277138|E|59|7.38|0|59
A|FLYX|20260108|15:54:03.949195|E|24|7.4|0|24
A|FLYX|20260108|15:54:03.949195|E|158|7.4|0|158
A|FLYX|20260108|15:54:03.949195|E|5|7.4|0|5
A|FLYX|20260108|15:54:03.949196|E|113|7.4|0|113
A|FLYX|20260108|15:54:03.950673|E|137|7.4|0|137
A|FLYX|20260108|15:54:03.950674|S|21|7.4|0|21
A|FLYX|20260108|15:54:04.362290|S|479|7.4|0|479
A|FLYX|20260108|15:54:04.959117|E|44|7.4|0|44
A|FLYX|20260108|15:54:09.833399|E|123|7.39|0|123
A|FLYX|20260108|15:54:10.191098|E|323|7.39|0|323
A|FLYX|20260108|15:54:10.194543|S|9|7.37|0|9
A|FLYX|20260108|15:54:10.194543|E|300|7.38|0|300
A|FLYX|20260108|15:54:10.194543|S|10|7.37|0|10
A|FLYX|20260108|15:54:10.195157|S|3|7.36|0|3
A|FLYX|20260108|15:54:10.195463|S|10|7.36|0|10
A|FLYX|20260108|15:54:10.196205|S|2|7.36|0|2
A|FLYX|20260108|15:54:10.197688|E|100|7.35|0|100
A|FLYX|20260108|15:54:10.451436|S|1|7.35|0|1
A|FLYX|20260108|15:54:10.646600|S|2|7.35|0|2
A|FLYX|20260108|15:54:12.181613|E|855|7.34|0|855
A|FLYX|20260108|15:54:14.753217|S|954|7.35|0|954
A|FLYX|20260108|15:54:16.153602|E|31|7.4|0|31
A|FLYX|20260108|15:54:16.790012|E|269|7.4|0|269
A|FLYX|20260108|15:54:16.790012|S|1000|7.4|0|1000
A|FLYX|20260108|15:54:16.790012|E|931|7.4|0|931
A|FLYX|20260108|15:54:16.804580|E|100|7.42|0|100
A|FLYX|20260108|15:54:16.804609|E|100|7.41|0|100
A|FLYX|20260108|15:54:26.856314|E|200|7.4|0|200
A|FLYX|20260108|15:54:30.467757|E|100|7.4|0|100
A|FLYX|20260108|15:54:30.468549|E|200|7.4|0|200
A|FLYX|20260108|15:54:30.469311|E|100|7.4|0|100
A|FLYX|20260108|15:54:35.542876|E|300|7.4|0|300
A|FLYX|20260108|15:54:35.543636|E|82|7.4|0|82
A|FLYX|20260108|15:54:37.716970|E|150|7.4|0|150
A|FLYX|20260108|15:54:37.738133|E|20|7.4|0|20
A|FLYX|20260108|15:54:41.584232|E|100|7.4|0|100
A|FLYX|20260108|15:54:41.942083|E|3|7.39|0|3
A|FLYX|20260108|15:54:41.942083|E|6|7.39|0|6
A|FLYX|20260108|15:54:41.951483|E|4|7.39|0|4
A|FLYX|20260108|15:54:41.951484|E|10|7.39|0|10
A|FLYX|20260108|15:54:41.951484|E|10|7.39|0|10
A|FLYX|20260108|15:54:41.951484|E|90|7.39|0|90
A|FLYX|20260108|15:54:44.470411|S|1|7.39|0|1
A|FLYX|20260108|15:54:51.808468|E|10|7.37|0|10
A|FLYX|20260108|15:54:51.808469|E|80|7.37|0|80
A|FLYX|20260108|15:54:51.808469|E|100|7.37|0|100
A|FLYX|20260108|15:54:51.808874|S|15|7.36|0|15
A|FLYX|20260108|15:54:52.514745|S|32|7.37|0|32
A|FLYX|20260108|15:54:52.634941|S|32|7.37|0|32
A|FLYX|20260108|15:54:52.702497|S|68|7.37|0|68
A|FLYX|20260108|15:54:57.001317|E|134|7.37|0|134
A|FLYX|20260108|15:55:01.552970|E|100|7.36|0|100
A|FLYX|20260108|15:55:01.564734|E|738|7.35|0|738
A|FLYX|20260108|15:55:04.570190|E|356|7.37|0|356
A|FLYX|20260108|15:55:09.872238|S|79|7.38|0|79
A|FLYX|20260108|15:55:10.953782|E|191|7.37|0|191
A|FLYX|20260108|15:55:18.001197|S|56|7.38|0|56
A|FLYX|20260108|15:55:18.228407|S|1|7.37|0|1
A|FLYX|20260108|15:55:21.428710|E|2|7.36|0|2
A|FLYX|20260108|15:55:21.428711|E|198|7.36|0|198
A|FLYX|20260108|15:55:21.428711|E|20|7.36|0|20
A|FLYX|20260108|15:55:21.428711|E|100|7.36|0|100
A|FLYX|20260108|15:55:23.395409|E|100|7.36|0|100
A|FLYX|20260108|15:55:23.396779|E|100|7.36|0|100
A|FLYX|20260108|15:55:23.397341|E|100|7.36|0|100
A|FLYX|20260108|15:55:23.397367|E|70|7.36|0|70
A|FLYX|20260108|15:55:23.408736|E|30|7.36|0|30
A|FLYX|20260108|15:55:23.408737|E|100|7.36|0|100
A|FLYX|20260108|15:55:23.410672|E|500|7.35|0|500
A|FLYX|20260108|15:55:23.410672|E|20|7.35|0|20
A|FLYX|20260108|15:55:23.411211|E|500|7.35|0|500
A|FLYX|20260108|15:55:23.411224|E|500|7.35|0|500
A|FLYX|20260108|15:55:23.411224|E|90|7.35|0|90
A|FLYX|20260108|15:55:23.428946|E|410|7.35|0|410
A|FLYX|20260108|15:55:23.428946|E|500|7.35|0|500
A|FLYX|20260108|15:55:23.433491|E|200|7.34|0|200
A|FLYX|20260108|15:55:23.433491|E|2000|7.34|0|2000
A|FLYX|20260108|15:55:23.434410|E|5|7.33|0|5
A|FLYX|20260108|15:55:23.436060|E|127|7.31|0|127
A|FLYX|20260108|15:55:23.436060|E|100|7.32|0|100
A|FLYX|20260108|15:55:30.581574|E|20|7.29|0|20
A|FLYX|20260108|15:55:30.588163|E|50|7.28|0|50
A|FLYX|20260108|15:55:30.588164|E|13|7.28|0|13
A|FLYX|20260108|15:55:32.392505|E|100|7.28|0|100
A|FLYX|20260108|15:55:32.399062|E|25|7.27|0|25
A|FLYX|20260108|15:55:32.399062|E|200|7.27|0|200
A|FLYX|20260108|15:55:32.399062|E|300|7.27|0|300
A|FLYX|20260108|15:55:32.402510|E|200|7.26|0|200
A|FLYX|20260108|15:55:32.405910|E|65|7.25|0|65
A|FLYX|20260108|15:55:32.405910|E|150|7.25|0|150
A|FLYX|20260108|15:55:32.405910|E|100|7.25|0|100
A|FLYX|20260108|15:55:33.771990|S|5|7.22|0|5
A|FLYX|20260108|15:55:34.050788|E|100|7.21|0|100
A|FLYX|20260108|15:55:34.055316|E|50|7.2|0|50
A|FLYX|20260108|15:55:34.055316|E|25|7.2|0|25
A|FLYX|20260108|15:55:34.056546|E|150|7.19|0|150
A|FLYX|20260108|15:55:34.058832|E|20|7.18|0|20
A|FLYX|20260108|15:55:34.060060|E|27|7.17|0|27
A|FLYX|20260108|15:55:34.069549|E|200|7.17|0|200
A|FLYX|20260108|15:55:34.151545|E|129|7.17|0|129
A|FLYX|20260108|15:55:37.299564|S|400|7.16|0|400
A|FLYX|20260108|15:55:38.547375|E|10|7.2|0|10
A|FLYX|20260108|15:55:38.547375|E|5|7.2|0|5
A|FLYX|20260108|15:55:40.161702|E|100|7.21|0|100
A|FLYX|20260108|15:55:40.177257|E|400|7.17|0|400
A|FLYX|20260108|15:55:41.586509|E|62|7.22|0|62
A|FLYX|20260108|15:55:44.190380|E|37|7.21|0|37
A|FLYX|20260108|15:55:44.190380|E|100|7.21|0|100
A|FLYX|20260108|15:55:44.644559|E|500|7.2|0|500
A|FLYX|20260108|15:55:46.093616|E|7|7.22|0|7
A|FLYX|20260108|15:55:46.550696|E|31|7.22|0|31
A|FLYX|20260108|15:55:46.851244|E|63|7.21|0|63
A|FLYX|20260108|15:55:47.264441|E|100|7.21|0|100
A|FLYX|20260108|15:55:47.265221|E|48|7.21|0|48
A|FLYX|20260108|15:55:48.584673|S|80|7.2|0|80
A|FLYX|20260108|15:55:53.868766|E|57|7.22|0|57
A|FLYX|20260108|15:55:53.868766|E|100|7.22|0|100
A|FLYX|20260108|15:55:53.993779|E|8|7.22|0|8
A|FLYX|20260108|15:55:55.530065|E|22|7.22|0|22
A|FLYX|20260108|15:55:57.138354|E|113|7.22|0|113
A|FLYX|20260108|15:55:57.138355|E|100|7.22|0|100
A|FLYX|20260108|15:55:58.276553|E|300|7.23|0|300
A|FLYX|20260108|15:56:06.961873|E|4|7.23|0|4
A|FLYX|20260108|15:56:09.073100|E|61|7.23|0|61
A|FLYX|20260108|15:56:13.192596|E|11|7.25|0|11
A|FLYX|20260108|15:56:13.202970|E|39|7.25|0|39
A|FLYX|20260108|15:56:13.202970|E|39|7.25|0|39
A|FLYX|20260108|15:56:13.986836|E|10|7.26|0|10
A|FLYX|20260108|15:56:15.010503|E|1|7.27|0|1
A|FLYX|20260108|15:56:18.414549|E|100|7.23|0|100
A|FLYX|20260108|15:56:21.610398|S|2500|7.24|0|2500
A|FLYX|20260108|15:56:23.120184|E|100|7.29|0|100
A|FLYX|20260108|15:56:23.121001|E|124|7.29|0|124
A|FLYX|20260108|15:56:25.025390|E|151|7.3|0|151
A|FLYX|20260108|15:56:28.436198|E|60|7.32|0|60
A|FLYX|20260108|15:56:28.772867|E|8|7.33|0|8
A|FLYX|20260108|15:56:28.773149|E|23|7.33|0|23
A|FLYX|20260108|15:56:28.774179|E|100|7.33|0|100
A|FLYX|20260108|15:56:28.774179|E|269|7.33|0|269
A|FLYX|20260108|15:56:29.057785|E|100|7.36|0|100
A|FLYX|20260108|15:56:30.847680|E|200|7.345|0|200
A|FLYX|20260108|15:56:30.848389|E|840|7.345|0|840
A|FLYX|20260108|15:56:31.467904|E|200|7.35|0|200
A|FLYX|20260108|15:56:31.476750|E|200|7.35|0|200
A|FLYX|20260108|15:56:31.811476|E|300|7.35|0|300
A|FLYX|20260108|15:56:33.468088|E|167|7.35|0|167
A|FLYX|20260108|15:56:33.515269|E|500|7.35|0|500
A|FLYX|20260108|15:56:33.569992|E|470|7.35|0|470
A|FLYX|20260108|15:56:37.811490|S|80|7.34|0|80
A|FLYX|20260108|15:56:41.569421|E|96|7.35|0|96
A|FLYX|20260108|15:56:41.570266|E|65|7.35|0|65
A|FLYX|20260108|15:56:42.623155|E|100|7.35|0|100
A|FLYX|20260108|15:56:42.675412|E|100|7.35|0|100
A|FLYX|20260108|15:56:43.451988|E|100|7.36|0|100
A|FLYX|20260108|15:56:43.453512|E|100|7.36|0|100
A|FLYX|20260108|15:56:43.455045|E|100|7.36|0|100
A|FLYX|20260108|15:56:43.456561|E|100|7.36|0|100
A|FLYX|20260108|15:56:43.457340|E|78|7.36|0|78
A|FLYX|20260108|15:56:43.458129|E|22|7.36|0|22
A|FLYX|20260108|15:56:43.529067|E|77|7.33|0|77
A|FLYX|20260108|15:56:43.539430|E|23|7.33|0|23
A|FLYX|20260108|15:56:43.539430|E|13|7.33|0|13
A|FLYX|20260108|15:56:43.539431|E|10|7.33|0|10
A|FLYX|20260108|15:56:48.254755|E|20|7.32|0|20
A|FLYX|20260108|15:56:48.254755|E|43|7.32|0|43
A|FLYX|20260108|15:56:48.254755|E|15|7.32|0|15
A|FLYX|20260108|15:56:48.254755|E|38|7.32|0|38
A|FLYX|20260108|15:56:48.254756|S|1|7.32|0|1
A|FLYX|20260108|15:56:48.255452|S|11|7.32|0|11
A|FLYX|20260108|15:56:48.721557|E|1000|7.3|0|1000
A|FLYX|20260108|15:56:48.721557|E|57|7.3|0|57
A|FLYX|20260108|15:56:48.721558|E|30|7.3|0|30
A|FLYX|20260108|15:56:48.722417|E|1|7.29|0|1
A|FLYX|20260108|15:56:48.728489|E|48|7.31|0|48
A|FLYX|20260108|15:56:50.761478|E|2|7.33|0|2
A|FLYX|20260108|15:56:57.780246|E|100|7.33|0|100
A|FLYX|20260108|15:56:58.709508|E|25|7.32|0|25
A|FLYX|20260108|15:57:05.771555|E|10|7.32|0|10
A|FLYX|20260108|15:57:05.771555|E|10|7.32|0|10
A|FLYX|20260108|15:57:13.746677|S|65|7.34|0|65
A|FLYX|20260108|15:57:13.746678|S|35|7.34|0|35
A|FLYX|20260108|15:57:15.019765|E|78|7.36|0|78
A|FLYX|20260108|15:57:15.603341|S|300|7.39|0|300
A|FLYX|20260108|15:57:15.713045|S|3|7.38|0|3
A|FLYX|20260108|15:57:15.713741|S|9|7.38|0|9
A|FLYX|20260108|15:57:15.714258|S|21|7.38|0|21
A|FLYX|20260108|15:57:15.714821|S|45|7.38|0|45
A|FLYX|20260108|15:57:15.715328|S|22|7.38|0|22
A|FLYX|20260108|15:57:15.720465|E|200|7.4|0|200
A|FLYX|20260108|15:57:15.720466|E|13|7.4|0|13
A|FLYX|20260108|15:57:15.720466|E|1000|7.4|0|1000
A|FLYX|20260108|15:57:15.723536|E|43|7.4|0|43
A|FLYX|20260108|15:57:15.723537|E|20|7.4|0|20
A|FLYX|20260108|15:57:17.581256|S|100|7.41|0|100
A|FLYX|20260108|15:57:22.379878|S|15|7.37|0|15
A|FLYX|20260108|15:57:22.435834|S|50|7.37|0|50
A|FLYX|20260108|15:57:32.393415|E|100|7.38|0|100
A|FLYX|20260108|15:57:32.393415|E|100|7.37|0|100
A|FLYX|20260108|15:57:32.393416|E|57|7.37|0|57
A|FLYX|20260108|15:57:32.594518|S|10|7.38|0|10
A|FLYX|20260108|15:57:35.142639|E|13|7.38|0|13
A|FLYX|20260108|15:57:37.002799|E|87|7.38|0|87
A|FLYX|20260108|15:57:37.091544|S|100|7.38|0|100
A|FLYX|20260108|15:57:38.298408|E|400|7.38|0|400
A|FLYX|20260108|15:57:40.869403|S|97|7.38|0|97
A|FLYX|20260108|15:57:41.857347|E|100|7.38|0|100
A|FLYX|20260108|15:57:44.083947|E|183|7.37|0|183
A|FLYX|20260108|15:57:44.083948|E|10|7.37|0|10
A|FLYX|20260108|15:57:44.083948|E|212|7.37|0|212
A|FLYX|20260108|15:57:46.109388|E|100|7.37|0|100
A|FLYX|20260108|15:57:48.262722|E|100|7.37|0|100
A|FLYX|20260108|15:58:04.630777|E|10|7.37|0|10
A|FLYX|20260108|15:58:04.630777|E|10|7.37|0|10
A|FLYX|20260108|15:58:04.630777|E|10|7.37|0|10
A|FLYX|20260108|15:58:06.624615|S|100|7.39|0|100
A|FLYX|20260108|15:58:12.423311|E|10|7.39|0|10
A|FLYX|20260108|15:58:12.587879|E|18|7.38|0|18
A|FLYX|20260108|15:58:13.203262|S|10|7.39|0|10
A|FLYX|20260108|15:58:13.816163|E|13|7.4|0|13
A|FLYX|20260108|15:58:13.847768|E|23|7.4|0|23
A|FLYX|20260108|15:58:13.847768|E|7|7.4|0|7
A|FLYX|20260108|15:58:13.847768|E|70|7.4|0|70
A|FLYX|20260108|15:58:13.875425|E|30|7.4|0|30
A|FLYX|20260108|15:58:14.856821|E|50|7.4|0|50
A|FLYX|20260108|15:58:19.223860|E|10|7.41|0|10
A|FLYX|20260108|15:58:20.363059|E|80|7.4|0|80
A|FLYX|20260108|15:58:20.647626|E|5|7.41|0|5
A|FLYX|20260108|15:58:21.280977|E|22|7.41|0|22
A|FLYX|20260108|15:58:26.364372|E|1|7.44|0|1
A|FLYX|20260108|15:58:26.364372|E|500|7.43|0|500
A|FLYX|20260108|15:58:26.364375|E|1|7.44|0|1
A|FLYX|20260108|15:58:26.364375|S|300|7.44|0|300
A|FLYX|20260108|15:58:27.012354|E|724|7.4|0|724
A|FLYX|20260108|15:58:27.012354|E|10|7.4|0|10
A|FLYX|20260108|15:58:27.012354|E|10|7.4|0|10
A|FLYX|20260108|15:58:27.012355|E|10|7.4|0|10
A|FLYX|20260108|15:58:27.012355|E|10|7.4|0|10
A|FLYX|20260108|15:58:27.012356|E|165|7.4|0|165
A|FLYX|20260108|15:58:27.012356|E|10|7.4|0|10
A|FLYX|20260108|15:58:27.351981|S|127|7.41|0|127
A|FLYX|20260108|15:58:27.755599|S|1|7.41|0|1
A|FLYX|20260108|15:58:27.916762|S|1|7.41|0|1
A|FLYX|20260108|15:58:29.684464|E|1|7.42|0|1
A|FLYX|20260108|15:58:29.684465|E|12|7.42|0|12
A|FLYX|20260108|15:58:30.159264|E|8|7.43|0|8
A|FLYX|20260108|15:58:33.852917|S|452|7.42|0|452
A|FLYX|20260108|15:58:33.852917|S|200|7.42|0|200
A|FLYX|20260108|15:58:33.852918|S|400|7.42|0|400
A|FLYX|20260108|15:58:36.387871|E|106|7.41|0|106
A|FLYX|20260108|15:58:37.858614|E|40|7.42|0|40
A|FLYX|20260108|15:58:38.223525|E|224|7.41|0|224
A|FLYX|20260108|15:58:39.858758|E|6|7.39|0|6
A|FLYX|20260108|15:58:39.862921|E|297|7.38|0|297
A|FLYX|20260108|15:58:39.873933|S|3|7.37|0|3
A|FLYX|20260108|15:58:39.879390|E|62|7.37|0|62
A|FLYX|20260108|15:58:39.879390|E|47|7.35|0|47
A|FLYX|20260108|15:58:39.880425|E|20|7.35|0|20
A|FLYX|20260108|15:58:39.932279|E|669|7.31|0|669
A|FLYX|20260108|15:58:41.230645|E|25|7.3|0|25
A|FLYX|20260108|15:58:41.230645|E|5|7.3|0|5
A|FLYX|20260108|15:58:41.244650|E|500|7.29|0|500
A|FLYX|20260108|15:58:42.174713|E|306|7.28|0|306
A|FLYX|20260108|15:58:42.287810|E|45|7.28|0|45
A|FLYX|20260108|15:58:42.291968|E|100|7.28|0|100
A|FLYX|20260108|15:58:44.579019|S|300|7.29|0|300
A|FLYX|20260108|15:58:47.961874|S|12|7.3|0|12
A|FLYX|20260108|15:58:48.770588|S|20|7.3|0|20
A|FLYX|20260108|15:58:48.771415|S|11|7.3|0|11
A|FLYX|20260108|15:58:49.166961|E|418|7.28|0|418
A|FLYX|20260108|15:58:49.166962|E|467|7.28|0|467
A|FLYX|20260108|15:58:50.506916|E|200|7.3|0|200
A|FLYX|20260108|15:58:51.874345|E|1|7.29|0|1
A|FLYX|20260108|15:58:53.484791|E|300|7.29|0|300
A|FLYX|20260108|15:58:53.544297|E|18|7.29|0|18
A|FLYX|20260108|15:58:53.772793|E|150|7.28|0|150
A|FLYX|20260108|15:58:55.689609|E|100|7.28|0|100
A|FLYX|20260108|15:58:55.730179|E|100|7.26|0|100
A|FLYX|20260108|15:58:55.730180|E|2|7.26|0|2
A|FLYX|20260108|15:58:55.843377|E|55|7.26|0|55
A|FLYX|20260108|15:58:55.843377|E|48|7.26|0|48
A|FLYX|20260108|15:58:55.843377|E|100|7.26|0|100
A|FLYX|20260108|15:58:55.862366|E|100|7.26|0|100
A|FLYX|20260108|15:58:56.988319|E|78|7.26|0|78
A|FLYX|20260108|15:58:57.024583|E|22|7.26|0|22
A|FLYX|20260108|15:58:57.024583|E|100|7.26|0|100
A|FLYX|20260108|15:58:57.025331|E|10|7.26|0|10
A|FLYX|20260108|15:58:57.892246|E|90|7.26|0|90
A|FLYX|20260108|15:58:57.892247|E|100|7.26|0|100
A|FLYX|20260108|15:58:57.892815|E|100|7.26|0|100
A|FLYX|20260108|15:58:57.892825|E|56|7.26|0|56
A|FLYX|20260108|15:58:58.262203|E|66|7.26|0|66
A|FLYX|20260108|15:58:58.262203|E|44|7.26|0|44
A|FLYX|20260108|15:58:59.136625|E|100|7.26|0|100
A|FLYX|20260108|15:58:59.136625|E|34|7.26|0|34
A|FLYX|20260108|15:58:59.137242|E|66|7.26|0|66
A|FLYX|20260108|15:58:59.907867|E|25|7.26|0|25
A|FLYX|20260108|15:58:59.907867|E|75|7.26|0|75
A|FLYX|20260108|15:58:59.939778|E|25|7.26|0|25
A|FLYX|20260108|15:58:59.939779|E|100|7.26|0|100
A|FLYX|20260108|15:58:59.940384|E|100|7.26|0|100
A|FLYX|20260108|15:58:59.940385|S|83|7.26|0|83
A|FLYX|20260108|15:58:59.940386|S|10|7.25|0|10
A|FLYX|20260108|15:58:59.940386|S|10|7.25|0|10
A|FLYX|20260108|15:58:59.956130|S|100|7.25|0|100
A|FLYX|20260108|15:59:00.954393|S|97|7.25|0|97
A|FLYX|20260108|15:59:02.262873|S|106|7.25|0|106
A|FLYX|20260108|15:59:02.878596|S|61|7.24|0|61
A|FLYX|20260108|15:59:05.104961|S|80|7.23|0|80
A|FLYX|20260108|15:59:05.468762|S|21|7.22|0|21
A|FLYX|20260108|15:59:05.551212|E|168|7.21|0|168
A|FLYX|20260108|15:59:05.561332|E|69|7.2|0|69
A|FLYX|20260108|15:59:05.574164|E|100|7.2|0|100
A|FLYX|20260108|15:59:05.574164|E|23|7.2|0|23
A|FLYX|20260108|15:59:05.574165|S|75|7.2|0|75
A|FLYX|20260108|15:59:05.574165|E|25|7.2|0|25
A|FLYX|20260108|15:59:05.574165|S|10|7.2|0|10
A|FLYX|20260108|15:59:05.574166|S|50|7.19|0|50
A|FLYX|20260108|15:59:05.650057|E|78|7.18|0|78
A|FLYX|20260108|15:59:05.675464|E|100|7.18|0|100
A|FLYX|20260108|15:59:05.675464|E|22|7.18|0|22
A|FLYX|20260108|15:59:06.425682|E|100|7.18|0|100
A|FLYX|20260108|15:59:06.973705|E|75|7.18|0|75
A|FLYX|20260108|15:59:06.979937|E|25|7.18|0|25
A|FLYX|20260108|15:59:06.979937|E|100|7.18|0|100
A|FLYX|20260108|15:59:06.980717|E|100|7.18|0|100
A|FLYX|20260108|15:59:06.980741|E|100|7.18|0|100
A|FLYX|20260108|15:59:06.980741|E|3|7.18|0|3
A|FLYX|20260108|15:59:06.981293|E|300|7.18|0|300
A|FLYX|20260108|15:59:06.981293|E|100|7.18|0|100
A|FLYX|20260108|15:59:06.982894|E|100|7.18|0|100
A|FLYX|20260108|15:59:06.982895|S|35|7.18|0|35
A|FLYX|20260108|15:59:06.987769|E|100|7.16|0|100
A|FLYX|20260108|15:59:06.990552|E|53|7.15|0|53
A|FLYX|20260108|15:59:07.051429|S|981|7.16|0|981
A|FLYX|20260108|15:59:07.052222|S|300|7.16|0|300
A|FLYX|20260108|15:59:07.090777|S|14|7.16|0|14
A|FLYX|20260108|15:59:07.752307|S|100|7.16|0|100
A|FLYX|20260108|15:59:07.832717|S|90|7.16|0|90
A|FLYX|20260108|15:59:08.325774|S|23|7.16|0|23
A|FLYX|20260108|15:59:08.325774|S|377|7.16|0|377
A|FLYX|20260108|15:59:08.326040|S|100|7.16|0|100
A|FLYX|20260108|15:59:08.797005|E|50|7.15|0|50
A|FLYX|20260108|15:59:08.797006|E|250|7.15|0|250
A|FLYX|20260108|15:59:08.797006|E|1000|7.15|0|1000
A|FLYX|20260108|15:59:08.798291|E|794|7.15|0|794
A|FLYX|20260108|15:59:09.350986|S|290|7.17|0|290
A|FLYX|20260108|15:59:10.285389|S|100|7.17|0|100
A|FLYX|20260108|15:59:10.356836|S|100|7.17|0|100
A|FLYX|20260108|15:59:10.434747|S|34|7.16|0|34
A|FLYX|20260108|15:59:10.434961|S|100|7.16|0|100
A|FLYX|20260108|15:59:10.532059|S|53|7.15|0|53
A|FLYX|20260108|15:59:11.494297|E|100|7.16|0|100
A|FLYX|20260108|15:59:12.802839|E|21|7.12|0|21
A|FLYX|20260108|15:59:12.802840|E|100|7.12|0|100
A|FLYX|20260108|15:59:12.802840|E|100|7.12|0|100
A|FLYX|20260108|15:59:12.804174|E|100|7.12|0|100
A|FLYX|20260108|15:59:12.804174|E|100|7.12|0|100
A|FLYX|20260108|15:59:12.804184|E|51|7.12|0|51
A|FLYX|20260108|15:59:14.784410|E|400|7.16|0|400
A|FLYX|20260108|15:59:14.784410|E|25|7.16|0|25
A|FLYX|20260108|15:59:14.793240|E|150|7.18|0|150
A|FLYX|20260108|15:59:14.802343|S|300|7.21|0|300
A|FLYX|20260108|15:59:14.802343|E|25|7.21|0|25
A|FLYX|20260108|15:59:16.988752|E|100|7.17|0|100
A|FLYX|20260108|15:59:19.597378|E|100|7.17|0|100
A|FLYX|20260108|15:59:19.597379|E|5|7.16|0|5
A|FLYX|20260108|15:59:19.597379|E|50|7.16|0|50
A|FLYX|20260108|15:59:21.023763|S|5|7.17|0|5
A|FLYX|20260108|15:59:22.822073|S|45|7.17|0|45
A|FLYX|20260108|15:59:31.737053|S|97|7.19|0|97
A|FLYX|20260108|15:59:31.811964|S|470|7.19|0|470
A|FLYX|20260108|15:59:32.348476|S|2|7.19|0|2
A|FLYX|20260108|15:59:32.464009|S|200|7.19|0|200
A|FLYX|20260108|15:59:32.693757|S|100|7.19|0|100
A|FLYX|20260108|15:59:32.694481|S|131|7.19|0|131
A|FLYX|20260108|15:59:34.525854|E|251|7.22|0|251
A|FLYX|20260108|15:59:34.842910|E|200|7.22|0|200
A|FLYX|20260108|15:59:34.883221|E|51|7.22|0|51
A|FLYX|20260108|15:59:34.883221|E|149|7.22|0|149
A|FLYX|20260108|15:59:34.883952|E|5|7.22|0|5
A|FLYX|20260108|15:59:40.030505|E|31|7.2|0|31
A|FLYX|20260108|15:59:41.973514|E|100|7.21|0|100
A|FLYX|20260108|15:59:41.977071|E|100|7.21|0|100
A|FLYX|20260108|15:59:41.979906|E|100|7.21|0|100
A|FLYX|20260108|15:59:41.982530|E|100|7.21|0|100
A|FLYX|20260108|15:59:41.985218|E|100|7.21|0|100
A|FLYX|20260108|15:59:41.987993|E|100|7.21|0|100
A|FLYX|20260108|15:59:42.150888|E|37|7.21|0|37
A|FLYX|20260108|15:59:46.686787|E|100|7.2|0|100
A|FLYX|20260108|15:59:51.115676|E|819|7.2|0|819
A|FLYX|20260108|15:59:51.279520|E|418|7.2|0|418
A|FLYX|20260108|15:59:51.830256|E|100|7.2|0|100
A|FLYX|20260108|15:59:52.562662|E|2|7.2|0|2
A|FLYX|20260108|15:59:53.171538|S|199|7.21|0|199
A|FLYX|20260108|15:59:54.006119|S|401|7.21|0|401
A|FLYX|20260108|15:59:54.006120|S|62|7.22|0|62
A|FLYX|20260108|15:59:55.457980|E|475|7.2|0|475
A|FLYX|20260108|15:59:55.471524|E|400|7.2|0|400
A|FLYX|20260108|15:59:56.165169|S|13|7.21|0|13
A|FLYX|20260108|15:59:57.563212|S|100|7.21|0|100
A|FLYX|20260108|15:59:57.563213|S|100|7.21|0|100
A|FLYX|20260108|15:59:58.575002|S|100|7.21|0|100
A|FLYX|20260108|15:59:58.590728|E|451|7.23|0|451
A|FLYX|20260108|15:59:58.590728|S|100|7.23|0|100
A|FLYX|20260108|15:59:59.089468|S|99|7.24|0|99
A|FLYX|20260108|16:00:00.101339|S|41556|7.23|103102|24667
A|FLYX|20260108|16:00:00.101339|E|41556|7.23|103102|500
A|FLYX|20260108|16:00:00.936695|E|9|7.22|0|9
A|FLYX WS|20260108|09:33:56.109440|S|20|.99|0|20
A|FLYX WS|20260108|09:53:17.622564|S|749|1.25|0|749
A|FLYX WS|20260108|09:55:56.511333|S|93|1.24|0|93
A|FLYX WS|20260108|10:03:08.588985|S|400|1|0|400
A|FLYX WS|20260108|10:06:47.350121|S|2|.8601|0|2
A|FLYX WS|20260108|10:06:50.184769|S|2|.8601|0|2
A|FLYX WS|20260108|10:07:05.184789|S|1|.8601|0|1
A|FLYX WS|20260108|10:07:20.184769|S|1|.8601|0|1
A|FLYX WS|20260108|10:08:52.001323|S|99|.8899|0|99
A|FLYX WS|20260108|10:29:10.806136|S|100|1.3|0|100
A|FLYX WS|20260108|10:34:05.720705|S|300|1.2|0|300
A|FLYX WS|20260108|10:34:21.774448|S|334|1.1|0|334
A|FLYX WS|20260108|10:36:31.736931|S|1000|1.19|0|1000
A|FLYX WS|20260108|10:40:46.072317|S|334|1.15|0|334
A|FLYX WS|20260108|10:40:46.297719|S|166|1.15|0|166
A|FLYX WS|20260108|10:41:13.398953|S|100|1.17|0|100
A|FLYX WS|20260108|10:41:13.404965|S|134|1.17|0|134
A|FLYX WS|20260108|10:41:14.697134|S|100|1.17|0|100
A|FLYX WS|20260108|10:41:14.704739|S|466|1.17|0|466
A|FLYX WS|20260108|10:41:55.241845|S|300|1.17|0|300
A|FLYX WS|20260108|10:41:55.245263|S|34|1.17|0|34
A|FLYX WS|20260108|10:41:56.150839|S|66|1.16|0|66
A|FLYX WS|20260108|11:31:08.342145|S|200|1.09|0|200
A|FLYX WS|20260108|11:31:15.711722|S|100|1.09|0|100
A|FLYX WS|20260108|11:52:55.301689|S|1|1.17|0|1
A|FLYX WS|20260108|11:59:36.499461|S|100|1.25|0|100
A|FLYX WS|20260108|12:03:30.193984|S|1|1.24|0|1
A|FLYX WS|20260108|13:31:50.408896|S|334|1.02|0|334
A|FLYX WS|20260108|15:44:27.005659|S|310|1.22|0|310
A|FMBH|20260108|09:49:24.545746|S|30|39.47|0|30
A|FMBH|20260108|15:35:57.411876|S|13|40.11|0|13
A|FMC|20260108|09:46:36.012043|S|100|14.78|0|100
A|FMC|20260108|10:06:49.171414|S|100|14.965|0|100
A|FMC|20260108|11:12:54.610841|S|100|15.07|0|100
A|FMC|20260108|11:25:09.061719|S|100|15.015|0|100
A|FMC|20260108|11:29:35.039301|S|70|15.01|0|70
A|FMC|20260108|11:29:43.355024|S|30|15.01|0|30
A|FMC|20260108|11:29:43.355024|S|100|15.01|0|100
A|FMC|20260108|12:39:06.493926|S|75|15.16|0|75
A|FMC|20260108|13:29:00.975073|S|89|15.14|0|89
A|FMC|20260108|13:30:27.494528|S|100|15.13|0|100
A|FMC|20260108|14:05:53.188459|S|100|15.17|0|100
A|FMC|20260108|14:05:53.188460|S|90|15.17|0|90
A|FMC|20260108|14:05:53.188495|S|100|15.17|0|100
A|FMC|20260108|14:53:02.861006|S|28|15.17|0|28
A|FMC|20260108|14:53:02.861646|S|72|15.17|0|72
A|FMC|20260108|14:53:02.861646|S|28|15.17|0|28
A|FMC|20260108|15:02:32.153906|S|100|15.22|0|100
A|FMC|20260108|15:13:31.116041|S|90|15.12|0|90
A|FMC|20260108|15:44:58.493196|S|100|14.9|0|100
A|FMC|20260108|15:45:21.401545|S|100|14.9|0|100
A|FMC|20260108|15:47:21.960385|S|53|14.92|0|53
A|FMC|20260108|15:47:21.960621|S|47|14.92|0|47
A|FMC|20260108|15:50:43.823654|S|11|14.94|0|11
A|FMC|20260108|15:50:43.823696|S|89|14.94|0|89
A|FMC|20260108|15:55:05.328345|S|100|15.02|0|100
A|FMC|20260108|15:55:05.328375|S|100|15.02|0|100
A|FMC|20260108|15:55:20.655984|S|100|15.02|0|100
A|FMC|20260108|15:57:06.846072|S|24|15|0|24
A|FMC|20260108|15:57:06.846255|S|36|15|0|36
A|FMC|20260108|15:57:06.846274|S|100|15|0|100
A|FMC|20260108|15:57:06.846274|S|40|15|0|40
A|FMS|20260108|10:17:44.442341|S|50|22.78|0|50
A|FMS|20260108|10:18:18.501639|S|30|22.79|0|30
A|FMS|20260108|11:21:56.167254|S|50|22.76|0|50
A|FMS|20260108|11:28:23.629531|S|50|22.76|0|50
A|FMS|20260108|12:08:31.050814|S|36|22.78|0|36
A|FMS|20260108|12:08:33.415094|S|36|22.78|0|36
A|FMS|20260108|12:12:41.584392|S|36|22.775|0|36
A|FMS|20260108|12:12:42.639393|S|36|22.775|0|36
A|FMS|20260108|12:12:43.650627|S|36|22.775|0|36
A|FMS|20260108|12:30:21.553511|S|36|22.8|0|36
A|FMS|20260108|12:50:34.373205|S|36|22.79|0|36
A|FMS|20260108|12:51:35.422953|S|36|22.8|0|36
A|FMS|20260108|13:00:58.703555|S|28|22.8|0|28
A|FMS|20260108|13:59:29.218379|S|36|22.78|0|36
A|FMS|20260108|14:03:47.414998|S|36|22.78|0|36
A|FMS|20260108|14:05:40.903668|S|36|22.79|0|36
A|FMS|20260108|14:08:48.408980|S|21|22.78|0|21
A|FMS|20260108|14:45:25.024033|S|36|22.8|0|36
A|FMS|20260108|14:49:52.672544|S|26|22.81|0|26
A|FMX|20260108|13:43:08.712455|E|14|101.11|0|14
A|FMX|20260108|15:51:04.874811|S|100|101.94|0|100
A|FMX|20260108|15:59:47.523599|S|42|102.29|0|42
A|FMY|20260108|11:57:01.727294|S|100|12.2|0|100
A|FMY|20260108|14:02:24.512543|S|100|12.36|0|100
A|FMY|20260108|14:19:59.708225|S|100|12.17|0|100
A|FN|20260108|10:41:53.012114|S|15|441.27|0|15
A|FN|20260108|10:44:58.654778|S|10|441.43|0|10
A|FN|20260108|10:45:09.109686|S|10|441.35|0|10
A|FN|20260108|10:54:29.612024|S|2|438.29|0|2
A|FN|20260108|10:55:31.078482|S|12|439.66|0|12
A|FN|20260108|10:57:12.873454|S|100|440.36|0|100
A|FN|20260108|12:13:29.003428|S|40|439.97|0|40
A|FN|20260108|12:57:29.839400|S|40|438.435|0|40
A|FN|20260108|13:01:02.525037|S|13|438.54|0|13
A|FN|20260108|13:06:30.447696|S|8|438.78|0|8
A|FN|20260108|14:17:50.422653|S|3|432.93|0|3
A|FN|20260108|15:04:12.053349|S|20|436.91|0|20
A|FN|20260108|15:13:53.396640|S|10|438.46|0|10
A|FN|20260108|15:13:55.031264|S|20|439.01|0|20
A|FN|20260108|15:20:41.198013|S|18|438.77|0|18
A|FN|20260108|15:23:20.983306|S|1|439.49|0|1
A|FN|20260108|15:25:01.273602|S|12|439.22|0|12
A|FN|20260108|15:29:19.128146|S|1|439.26|0|1
A|FN|20260108|15:45:44.748525|S|1|439.07|0|1
A|FN|20260108|15:50:24.892542|S|1|439.5|0|1
A|FNB|20260108|10:31:06.301324|S|200|17.75|0|200
A|FNB|20260108|10:43:21.797353|S|100|17.76|0|100
A|FNB|20260108|10:58:18.580344|S|200|17.76|0|200
A|FNB|20260108|11:29:08.472543|S|100|17.815|0|100
A|FNB|20260108|11:46:17.668093|S|100|17.85|0|100
A|FNB|20260108|11:56:08.557219|S|100|17.84|0|100
A|FNB|20260108|12:23:10.334061|S|41|17.82|0|41
A|FNB|20260108|12:23:19.652584|S|209|17.83|0|209
A|FNB|20260108|12:30:25.939896|S|13|17.85|0|13
A|FNB|20260108|12:49:44.371429|S|5|17.87|0|5
A|FNB|20260108|13:12:16.137685|S|13|17.84|0|13
A|FNB|20260108|13:12:46.140566|S|14|17.85|0|14
A|FNB|20260108|13:22:47.535804|S|19|17.82|0|19
A|FNB|20260108|13:22:47.535804|S|24|17.82|0|24
A|FNB|20260108|13:22:47.554816|S|200|17.82|0|200
A|FNB|20260108|13:22:55.324764|S|11|17.82|0|11
A|FNB|20260108|14:10:32.836100|S|7|17.71|0|7
A|FNB|20260108|14:43:15.613532|S|100|17.74|0|100
A|FNB|20260108|14:44:46.029383|S|100|17.73|0|100
A|FNB|20260108|15:11:33.278517|S|100|17.71|0|100
A|FNB|20260108|15:25:53.658453|S|400|17.69|0|400
A|FNB|20260108|15:31:31.196727|S|100|17.685|0|100
A|FNB|20260108|15:49:44.472719|S|100|17.605|0|100
A|FNB|20260108|15:49:44.473251|S|100|17.61|0|100
A|FNB|20260108|15:50:01.409713|S|100|17.65|0|100
A|FNB|20260108|15:51:41.934876|S|1400|17.64|0|1400
A|FNB|20260108|15:51:41.934919|S|1400|17.64|0|1400
A|FNCL|20260108|09:53:03.684808|S|49|79.52|0|49
A|FNCL|20260108|09:56:12.077136|S|22|79.63|0|22
A|FNCL|20260108|15:39:26.247473|S|97|79.715|0|97
A|FND|20260108|09:44:16.613774|S|100|65.06|0|100
A|FND|20260108|09:58:25.214859|S|2|66.975|0|2
A|FND|20260108|09:58:30.012419|S|100|67.03|0|100
A|FND|20260108|10:04:14.148939|S|100|67.1|0|100
A|FND|20260108|10:04:39.861733|S|4|67.29|0|4
A|FND|20260108|10:33:23.201407|S|7|67.25|0|7
A|FND|20260108|10:33:23.201426|S|93|67.25|0|93
A|FND|20260108|10:41:16.734692|S|100|67.91|0|100
A|FND|20260108|11:10:10.690501|S|9|67.94|0|9
A|FND|20260108|11:23:37.936496|S|100|68.35|0|100
A|FND|20260108|11:26:28.494650|S|50|68.35|0|50
A|FND|20260108|11:26:28.494960|S|50|68.35|0|50
A|FND|20260108|11:28:51.643382|S|100|68.4|0|100
A|FND|20260108|11:31:17.365059|S|100|68.55|0|100
A|FND|20260108|11:35:53.915770|S|100|68.53|0|100
A|FND|20260108|12:04:35.290672|S|23|69.16|0|23
A|FND|20260108|12:06:27.623282|S|200|69.11|0|200
A|FND|20260108|12:19:20.089651|S|100|69.04|0|100
A|FND|20260108|12:26:44.467179|S|100|69.085|0|100
A|FND|20260108|12:26:48.272393|S|100|69.22|0|100
A|FND|20260108|12:26:48.407373|S|100|69.23|0|100
A|FND|20260108|12:31:43.610744|S|100|69.48|0|100
A|FND|20260108|12:35:48.832125|S|100|69.37|0|100
A|FND|20260108|12:40:23.208723|S|100|69.42|0|100
A|FND|20260108|13:25:35.038325|S|100|69.18|0|100
A|FND|20260108|14:00:45.261122|S|100|68.27|0|100
A|FND|20260108|14:03:02.685206|S|20|68.43|0|20
A|FND|20260108|14:47:24.902288|S|20|69.02|0|20
A|FND|20260108|15:10:26.389659|S|5|67.97|0|5
A|FND|20260108|15:10:26.389681|S|95|67.97|0|95
A|FND|20260108|15:25:49.821577|S|100|67.64|0|100
A|FND|20260108|15:29:12.914739|S|100|67.46|0|100
A|FND|20260108|15:29:12.914830|S|100|67.46|0|100
A|FND|20260108|15:33:48.427057|S|50|67.19|0|50
A|FND|20260108|15:35:27.397066|S|100|67.17|0|100
A|FND|20260108|15:44:24.386962|S|50|66.62|0|50
A|FND|20260108|15:46:03.487767|S|100|66.72|0|100
A|FND|20260108|15:46:32.612112|S|50|66.69|0|50
A|FND|20260108|15:46:37.075464|S|50|66.62|0|50
A|FND|20260108|15:48:13.109746|S|2|66.655|0|2
A|FND|20260108|15:49:03.009086|S|100|66.75|0|100
A|FND|20260108|15:49:03.017780|S|100|66.76|0|100
A|FND|20260108|15:49:13.103751|S|3|66.785|0|3
A|FND|20260108|15:51:11.801552|S|50|66.77|0|50
A|FND|20260108|15:51:29.385520|S|88|66.84|0|88
A|FND|20260108|15:51:29.391774|S|85|66.84|0|85
A|FND|20260108|15:52:01.481497|S|93|66.98|0|93
A|FND|20260108|15:52:37.530444|S|50|67.03|0|50
A|FND|20260108|15:53:33.683381|S|50|66.91|0|50
A|FND|20260108|15:54:41.278131|S|100|67.12|0|100
A|FND|20260108|15:55:01.978084|S|100|67.17|0|100
A|FND|20260108|15:56:18.146159|S|31|67.3|0|31
A|FND|20260108|15:57:09.381270|S|50|67.31|0|50
A|FND|20260108|15:57:55.985579|S|50|67.32|0|50
A|FNDA|20260108|11:56:06.789603|S|100|32.9|0|100
A|FNDA|20260108|12:00:59.928572|S|100|32.95|0|100
A|FNDA|20260108|12:02:00.091878|S|100|32.95|0|100
A|FNDA|20260108|12:18:26.515114|S|100|32.94|0|100
A|FNDA|20260108|12:27:17.200082|S|100|32.92|0|100
A|FNDA|20260108|12:34:23.785590|S|100|32.99|0|100
A|FNDA|20260108|14:58:06.075680|S|100|33.07|0|100
A|FNDA|20260108|14:58:33.198418|S|100|33.075|0|100
A|FNDA|20260108|15:12:24.643213|S|100|33.07|0|100
A|FNDA|20260108|15:12:24.694583|S|105|33.07|0|105
A|FNDA|20260108|15:12:24.694776|S|361|33.07|0|361
A|FNDA|20260108|15:19:32.698590|S|100|33.05|0|100
A|FNDA|20260108|15:19:32.698590|S|100|33.05|0|100
A|FNDA|20260108|15:19:32.698591|S|100|33.05|0|100
A|FNDA|20260108|15:24:03.546536|S|100|33.06|0|100
A|FNDA|20260108|15:24:03.546536|S|100|33.06|0|100
A|FNDA|20260108|15:40:51.156424|S|100|33.01|0|100
A|FNDB|20260108|14:44:31.957391|E|100|27.31|0|100
A|FNDE|20260108|09:36:40.833249|S|300|36.77|0|300
A|FNDE|20260108|10:12:02.251025|S|300|36.82|0|300
A|FNDE|20260108|10:20:01.048540|S|300|36.88|0|300
A|FNDE|20260108|10:29:51.016192|S|100|36.865|0|100
A|FNDE|20260108|12:36:51.266577|S|300|36.865|0|300
A|FNDE|20260108|12:37:07.167516|S|300|36.865|0|300
A|FNDE|20260108|12:37:23.075625|S|300|36.865|0|300
A|FNDE|20260108|12:37:39.056554|S|300|36.865|0|300
A|FNDF|20260108|10:22:38.369074|S|100|46.05|0|100
A|FNDF|20260108|11:06:32.141144|S|200|46.035|0|200
A|FNDF|20260108|12:17:54.338557|S|200|46.025|0|200
A|FNDF|20260108|15:24:52.912077|S|100|46.11|0|100
A|FNDX|20260108|09:42:55.237455|S|100|27.75|0|100
A|FNDX|20260108|11:16:35.108049|S|400|27.85|0|400
A|FNDX|20260108|11:34:34.198093|S|100|27.89|0|100
A|FNDX|20260108|11:36:10.813586|S|300|27.88|0|300
A|FNDX|20260108|11:50:33.446185|S|300|27.9|0|300
A|FNDX|20260108|11:50:33.446186|S|100|27.9|0|100
A|FNDX|20260108|12:02:54.350669|S|100|27.91|0|100
A|FNDX|20260108|12:10:35.555262|S|100|27.91|0|100
A|FNDX|20260108|12:10:37.748872|S|100|27.91|0|100
A|FNDX|20260108|12:10:40.960953|S|100|27.91|0|100
A|FNDX|20260108|12:15:37.748779|S|100|27.91|0|100
A|FNDX|20260108|12:24:25.468944|S|400|27.91|0|400
A|FNDX|20260108|12:24:25.468944|S|100|27.91|0|100
A|FNDX|20260108|12:50:02.646313|S|121|27.95|0|121
A|FNDX|20260108|12:50:02.646342|S|79|27.95|0|79
A|FNDX|20260108|12:50:03.830227|S|100|27.95|0|100
A|FNDX|20260108|13:01:15.800243|S|400|27.96|0|400
A|FNDX|20260108|13:02:45.900071|S|100|27.96|0|100
A|FNDX|20260108|13:19:00.006007|S|400|27.94|0|400
A|FNDX|20260108|13:26:15.598461|S|126|27.945|0|126
A|FNDX|20260108|13:33:22.094169|S|200|27.945|0|200
A|FNDX|20260108|13:38:02.748583|S|100|27.95|0|100
A|FNDX|20260108|13:38:06.242173|S|100|27.95|0|100
A|FNDX|20260108|13:38:09.947626|S|100|27.95|0|100
A|FNDX|20260108|13:38:12.748524|S|100|27.95|0|100
A|FNDX|20260108|13:38:16.929004|S|300|27.95|0|300
A|FNDX|20260108|13:50:22.997834|S|100|27.96|0|100
A|FNDX|20260108|13:57:03.459730|S|100|27.95|0|100
A|FNDX|20260108|13:59:58.046427|S|100|27.95|0|100
A|FNDX|20260108|13:59:58.047232|S|200|27.95|0|200
A|FNDX|20260108|14:54:53.101332|S|400|27.96|0|400
A|FNDX|20260108|15:04:19.460415|S|500|27.96|0|500
A|FNDX|20260108|15:41:45.589272|S|300|27.94|0|300
A|FNDX|20260108|15:55:57.853275|S|189|27.94|0|189
A|FNDX|20260108|15:55:57.853478|S|311|27.94|0|311
A|FNDX|20260108|15:57:30.443088|S|100|27.94|0|100
A|FNDX|20260108|15:59:00.000953|S|600|27.94|0|600
A|FNF|20260108|10:08:30.046437|S|25|56.58|0|25
A|FNF|20260108|10:08:30.046606|S|25|56.58|0|25
A|FNF|20260108|10:08:30.046835|S|25|56.58|0|25
A|FNF|20260108|10:08:30.047869|S|25|56.58|0|25
A|FNF|20260108|11:50:43.535936|S|5|56.18|0|5
A|FNF|20260108|12:05:16.696405|S|33|56.23|0|33
A|FNF|20260108|13:35:58.006668|S|205|55.56|0|205
A|FNF|20260108|13:41:43.176870|S|43|55.47|0|43
A|FNF|20260108|13:41:43.181954|S|13|55.485|0|13
A|FNF|20260108|13:46:44.800563|S|21|55.46|0|21
A|FNF|20260108|14:00:41.981356|S|100|55.245|0|100
A|FNF|20260108|14:20:35.894751|S|100|55.355|0|100
A|FNF|20260108|15:24:57.726522|S|100|55.02|0|100
A|FNF|20260108|15:24:57.726602|S|100|55.02|0|100
A|FNF|20260108|15:48:22.000205|S|200|54.94|0|200
A|FNF|20260108|15:51:34.722231|S|184|54.99|0|184
A|FNF|20260108|15:59:45.557974|S|35|54.94|0|35
A|FNGD|20260108|09:33:37.519200|S|300|5.24|0|300
A|FNGD|20260108|09:33:37.519200|S|900|5.24|0|900
A|FNGD|20260108|09:35:24.352338|S|800|5.26|0|800
A|FNGD|20260108|09:42:55.237474|S|1400|5.325|0|1400
A|FNGD|20260108|09:42:55.237474|S|100|5.33|0|100
A|FNGD|20260108|09:42:55.237475|S|1000|5.33|0|1000
A|FNGD|20260108|09:57:27.524186|S|700|5.36|0|700
A|FNGD|20260108|10:12:06.705357|S|1700|5.33|0|1700
A|FNGD|20260108|10:20:37.125062|S|1400|5.33|0|1400
A|FNGD|20260108|10:20:37.459910|S|1500|5.33|0|1500
A|FNGD|20260108|10:25:02.045876|S|900|5.32|0|900
A|FNGD|20260108|10:32:10.286865|S|700|5.32|0|700
A|FNGD|20260108|10:36:05.456838|S|100|5.36|0|100
A|FNGD|20260108|10:42:28.753079|S|600|5.35|0|600
A|FNGD|20260108|10:49:48.360723|S|1000|5.36|0|1000
A|FNGD|20260108|10:51:00.373870|S|700|5.36|0|700
A|FNGD|20260108|10:56:50.823060|S|600|5.38|0|600
A|FNGD|20260108|10:58:31.678232|S|700|5.36|0|700
A|FNGD|20260108|11:01:23.953251|S|700|5.35|0|700
A|FNGD|20260108|11:06:58.366324|S|1000|5.34|0|1000
A|FNGD|20260108|11:13:17.334299|S|800|5.35|0|800
A|FNGD|20260108|11:22:05.399680|S|800|5.35|0|800
A|FNGD|20260108|11:25:04.779326|S|1000|5.37|0|1000
A|FNGD|20260108|11:25:33.794496|S|1000|5.38|0|1000
A|FNGD|20260108|11:32:04.465302|S|547|5.4|0|547
A|FNGD|20260108|11:32:04.465324|S|453|5.4|0|453
A|FNGD|20260108|11:38:21.123903|S|700|5.42|0|700
A|FNGD|20260108|11:45:20.025989|S|600|5.38|0|600
A|FNGD|20260108|11:45:20.119909|S|700|5.38|0|700
A|FNGD|20260108|12:03:48.193461|S|600|5.39|0|600
A|FNGD|20260108|12:09:20.305018|S|900|5.39|0|900
A|FNGD|20260108|12:09:20.305319|S|1000|5.39|0|1000
A|FNGD|20260108|12:09:20.305495|S|600|5.39|0|600
A|FNGD|20260108|12:16:12.222045|S|1700|5.38|0|1700
A|FNGD|20260108|12:16:12.222045|S|200|5.38|0|200
A|FNGD|20260108|12:16:12.222046|S|1200|5.38|0|1200
A|FNGD|20260108|12:16:55.450635|S|700|5.38|0|700
A|FNGD|20260108|12:24:10.046379|S|800|5.38|0|800
A|FNGD|20260108|12:24:20.663986|S|700|5.38|0|700
A|FNGD|20260108|12:30:25.480474|S|1000|5.39|0|1000
A|FNGD|20260108|12:31:28.573213|S|900|5.39|0|900
A|FNGD|20260108|12:34:32.352923|S|800|5.39|0|800
A|FNGD|20260108|12:34:32.592408|S|600|5.39|0|600
A|FNGD|20260108|12:40:58.037925|S|900|5.38|0|900
A|FNGD|20260108|12:55:20.089981|S|273|5.36|0|273
A|FNGD|20260108|12:55:20.573539|S|527|5.36|0|527
A|FNGD|20260108|13:06:05.054876|S|299|5.39|0|299
A|FNGD|20260108|13:06:05.054904|S|301|5.39|0|301
A|FNGD|20260108|13:10:00.988872|S|700|5.4|0|700
A|FNGD|20260108|13:10:02.743955|S|554|5.4|0|554
A|FNGD|20260108|13:13:35.847424|S|291|5.41|0|291
A|FNGD|20260108|13:22:15.256466|S|800|5.39|0|800
A|FNGD|20260108|13:32:30.090729|S|207|5.39|0|207
A|FNGD|20260108|13:32:30.514489|S|693|5.39|0|693
A|FNGD|20260108|13:50:32.157488|S|1500|5.38|0|1500
A|FNGD|20260108|14:00:24.191468|S|744|5.4|0|744
A|FNGD|20260108|14:10:04.746619|S|141|5.4|0|141
A|FNGD|20260108|14:10:04.746643|S|559|5.4|0|559
A|FNGD|20260108|14:15:16.487034|S|100|5.42|0|100
A|FNGD|20260108|14:17:35.452595|S|1000|5.42|0|1000
A|FNGD|20260108|14:51:02.692330|S|600|5.42|0|600
A|FNGD|20260108|15:17:03.915009|S|900|5.39|0|900
A|FNGD|20260108|15:24:02.543975|S|549|5.38|0|549
A|FNGD|20260108|15:24:04.407345|S|800|5.38|0|800
A|FNGD|20260108|15:29:26.425286|S|600|5.36|0|600
A|FNGD|20260108|15:36:07.428930|S|211|5.35|0|211
A|FNGD|20260108|15:36:07.428952|S|589|5.35|0|589
A|FNGD|20260108|15:39:50.393613|S|800|5.36|0|800
A|FNGU|20260108|09:30:00.347865|S|90|25.61|0|90
A|FNGU|20260108|09:30:02.691888|S|100|25.605|0|100
A|FNGU|20260108|09:32:45.575111|S|1500|25.27|0|1500
A|FNGU|20260108|09:37:44.852724|S|100|25.07|0|100
A|FNGU|20260108|09:40:03.289880|S|200|24.94|0|200
A|FNGU|20260108|09:45:21.668721|S|100|24.575|0|100
A|FNGU|20260108|09:52:50.263670|S|100|24.78|0|100
A|FNGU|20260108|09:54:53.758666|S|200|24.73|0|200
A|FNGU|20260108|11:30:00.657005|S|1500|24.43|0|1500
A|FNGU|20260108|14:02:51.625996|S|100|24.4|0|100
A|FNGU|20260108|14:02:51.625996|S|100|24.2|0|100
A|FNGU|20260108|14:02:51.626730|S|100|24.42|0|100
A|FNGU|20260108|14:02:51.627597|S|200|24.42|0|200
A|FNGU|20260108|14:02:57.541419|S|100|24.39|0|100
A|FNGU|20260108|14:02:57.542033|S|100|24.42|0|100
A|FNGU|20260108|14:02:57.542685|S|100|24.42|0|100
A|FNGU|20260108|14:02:57.543148|S|200|24.41|0|200
A|FNGU|20260108|14:02:57.543421|S|200|24.41|0|200
A|FNGU|20260108|14:04:04.902587|S|467|24.46|0|467
A|FNGU|20260108|15:57:57.783555|S|200|24.67|0|200
A|FNGU|20260108|15:58:07.053992|S|800|24.68|0|800
A|FNKO|20260108|12:10:44.757194|S|100|3.585|0|100
A|FNKO|20260108|13:54:26.147648|S|37|3.89|0|37
A|FNV|20260108|11:35:18.994007|S|24|218.91|0|24
A|FNV|20260108|12:05:38.118850|S|100|221.69|0|100
A|FNV|20260108|12:05:38.137604|S|100|221.69|0|100
A|FNV|20260108|12:05:38.137616|S|50|221.69|0|50
A|FNV|20260108|12:17:03.183713|S|2|222.13|0|2
A|FNV|20260108|12:17:03.204343|S|3|222.13|0|3
A|FNV|20260108|12:17:03.711977|S|100|221.94|0|100
A|FNV|20260108|12:17:03.712049|S|100|221.94|0|100
A|FNV|20260108|12:17:03.712102|S|50|221.94|0|50
A|FNV|20260108|12:17:03.712287|S|50|221.94|0|50
A|FNV|20260108|12:17:03.712287|S|50|221.94|0|50
A|FNV|20260108|12:17:03.712353|S|50|221.94|0|50
A|FNV|20260108|12:17:03.712353|S|50|221.94|0|50
A|FNV|20260108|12:17:03.712402|S|50|221.94|0|50
A|FNV|20260108|12:17:03.712402|S|50|221.94|0|50
A|FNV|20260108|12:17:03.712430|S|50|221.94|0|50
A|FNV|20260108|12:17:03.712430|S|50|221.94|0|50
A|FNV|20260108|12:17:03.712592|S|50|221.94|0|50
A|FNV|20260108|12:17:03.712592|S|50|221.94|0|50
A|FNV|20260108|12:17:03.712659|S|50|221.94|0|50
A|FNV|20260108|12:17:03.712659|S|50|221.94|0|50
A|FNV|20260108|12:17:38.320166|S|100|221.94|0|100
A|FNV|20260108|12:17:38.320166|S|50|221.94|0|50
A|FNV|20260108|12:17:38.320696|S|100|221.89|0|100
A|FNV|20260108|12:17:38.320707|S|50|221.89|0|50
A|FNV|20260108|12:17:38.320761|S|50|221.89|0|50
A|FNV|20260108|12:17:38.320761|S|50|221.89|0|50
A|FNV|20260108|12:17:38.320780|S|50|221.89|0|50
A|FNV|20260108|12:26:14.093567|S|50|221.62|0|50
A|FNV|20260108|13:35:08.959647|S|100|222.53|0|100
A|FNV|20260108|13:35:08.959647|S|100|222.53|0|100
A|FNV|20260108|13:35:08.959671|S|100|222.53|0|100
A|FNV|20260108|13:35:08.959671|S|100|222.53|0|100
A|FNV|20260108|13:35:08.960383|S|100|222.53|0|100
A|FNV|20260108|13:35:08.960384|S|100|222.53|0|100
A|FNV|20260108|13:35:26.361952|E|100|222.53|0|100
A|FNV|20260108|13:35:26.361983|E|100|222.53|0|100
A|FNV|20260108|13:35:26.848164|S|100|222.53|0|100
A|FNV|20260108|13:35:26.848165|S|42|222.53|0|42
A|FNV|20260108|13:35:26.848247|S|58|222.53|0|58
A|FNV|20260108|13:35:26.848247|S|60|222.53|0|60
A|FNV|20260108|13:35:26.848390|S|100|222.53|0|100
A|FNV|20260108|13:36:56.128777|S|22|222.58|0|22
A|FNV|20260108|13:51:39.023204|S|100|222.54|0|100
A|FNV|20260108|13:52:35.621568|S|100|222.54|0|100
A|FNV|20260108|13:52:35.621591|S|54|222.54|0|54
A|FNV|20260108|13:52:35.621592|S|4|222.54|0|4
A|FNV|20260108|13:52:35.621592|S|46|222.54|0|46
A|FNV|20260108|13:52:35.621937|S|96|222.54|0|96
A|FNV|20260108|13:52:35.621937|S|31|222.54|0|31
A|FNV|20260108|14:06:50.124622|S|100|222.46|0|100
A|FNV|20260108|14:06:50.131659|S|50|222.46|0|50
A|FNV|20260108|14:06:50.131659|S|50|222.46|0|50
A|FNV|20260108|14:06:50.131678|S|50|222.46|0|50
A|FNV|20260108|14:41:54.746459|S|100|222.2|0|100
A|FNV|20260108|14:50:20.921038|S|6|222.86|0|6
A|FNV|20260108|14:50:20.921071|S|100|222.86|0|100
A|FNV|20260108|14:50:20.921071|S|17|222.86|0|17
A|FNV|20260108|14:50:20.921255|S|6|222.86|0|6
A|FNV|20260108|14:50:20.921344|S|30|222.86|0|30
A|FNV|20260108|14:50:20.921466|S|88|222.86|0|88
A|FNV|20260108|14:50:20.921466|S|12|222.86|0|12
A|FNV|20260108|14:50:20.921487|S|12|222.86|0|12
A|FNV|20260108|14:50:20.921518|S|83|222.86|0|83
A|FNV|20260108|15:03:35.602373|S|18|223.39|0|18
A|FNV|20260108|15:06:41.291319|S|50|223.41|0|50
A|FNV|20260108|15:07:07.998988|S|6|223.36|0|6
A|FNV|20260108|15:07:07.999202|S|30|223.36|0|30
A|FNV|20260108|15:07:07.999900|S|64|223.36|0|64
A|FNV|20260108|15:24:12.185979|S|5|224.05|0|5
A|FNV|20260108|15:30:58.522791|S|100|224.28|0|100
A|FNV|20260108|15:30:58.523374|S|90|224.28|0|90
A|FNV|20260108|15:30:58.523374|S|10|224.28|0|10
A|FNV|20260108|15:34:32.382875|S|100|224.4|0|100
A|FNV|20260108|15:34:32.382953|S|100|224.4|0|100
A|FNV|20260108|15:34:32.383003|S|72|224.4|0|72
A|FNV|20260108|15:34:43.482134|E|100|224.4|0|100
A|FNV|20260108|15:34:43.482242|S|35|224.4|0|35
A|FNV|20260108|15:34:43.482242|S|65|224.4|0|65
A|FNV|20260108|15:34:43.482292|S|35|224.4|0|35
A|FNV|20260108|15:34:43.482308|S|22|224.4|0|22
A|FNV|20260108|15:38:33.018883|S|100|224.56|0|100
A|FNV|20260108|15:38:33.020232|S|31|224.56|0|31
A|FNV|20260108|15:38:33.022683|S|100|224.56|0|100
A|FNV|20260108|15:38:33.022683|S|69|224.56|0|69
A|FNV|20260108|15:38:33.150286|S|100|224.56|0|100
A|FNV|20260108|15:38:33.151388|S|100|224.56|0|100
A|FNV|20260108|15:46:42.649307|S|33|224.45|0|33
A|FNV|20260108|15:46:42.649325|S|67|224.45|0|67
A|FNV|20260108|15:46:42.649326|S|33|224.45|0|33
A|FNV|20260108|15:46:42.656065|S|67|224.45|0|67
A|FNV|20260108|15:46:42.656066|S|45|224.45|0|45
A|FNV|20260108|15:46:42.661521|S|52|224.45|0|52
A|FNV|20260108|15:46:42.661521|S|100|224.45|0|100
A|FNV|20260108|15:46:42.661571|S|34|224.45|0|34
A|FNV|20260108|15:46:42.661778|S|11|224.45|0|11
A|FNV|20260108|15:46:42.661779|S|100|224.45|0|100
A|FNV|20260108|15:46:42.768194|S|100|224.45|0|100
A|FNV|20260108|15:46:42.768304|S|100|224.45|0|100
A|FNV|20260108|15:46:42.768304|S|17|224.45|0|17
A|FNV|20260108|15:46:43.475414|S|100|224.45|0|100
A|FNV|20260108|15:46:43.475414|S|1|224.45|0|1
A|FNV|20260108|15:46:46.022203|S|52|224.45|0|52
A|FNV|20260108|15:54:03.547124|S|100|224.51|0|100
A|FNV|20260108|15:54:03.547193|S|100|224.51|0|100
A|FNV|20260108|15:54:03.547256|S|100|224.51|0|100
A|FNV|20260108|15:54:03.547286|S|100|224.51|0|100
A|FNV|20260108|15:54:03.547317|S|100|224.51|0|100
A|FOA|20260108|11:05:56.703654|S|49|22.245|0|49
A|FOLD|20260108|10:02:02.806416|S|250|14.285|0|250
A|FOLD|20260108|10:02:03.806491|S|125|14.285|0|125
A|FOLD|20260108|10:02:04.806483|S|62|14.285|0|62
A|FOLD|20260108|10:02:05.806819|S|31|14.285|0|31
A|FOLD|20260108|10:02:06.806752|S|16|14.285|0|16
A|FOLD|20260108|10:02:07.806783|S|8|14.285|0|8
A|FOLD|20260108|10:02:08.113590|S|250|14.285|0|250
A|FOLD|20260108|10:02:08.806760|S|4|14.285|0|4
A|FOLD|20260108|10:02:09.113668|S|125|14.285|0|125
A|FOLD|20260108|10:02:09.806783|S|2|14.285|0|2
A|FOLD|20260108|10:02:10.113654|S|62|14.285|0|62
A|FOLD|20260108|10:02:10.806858|S|1|14.285|0|1
A|FOLD|20260108|10:02:11.113950|S|31|14.285|0|31
A|FOLD|20260108|10:02:14.703320|S|1|14.285|0|1
A|FOLD|20260108|10:03:50.096230|S|6|14.28|0|6
A|FOLD|20260108|10:03:50.096230|S|6|14.28|0|6
A|FOLD|20260108|10:03:50.096230|S|200|14.28|0|200
A|FOLD|20260108|10:03:50.096231|S|5|14.28|0|5
A|FOLD|20260108|10:04:15.696234|S|4681|14.275|0|4681
A|FOLD|20260108|10:04:15.696341|S|319|14.275|0|319
A|FOLD|20260108|10:18:25.107682|S|100|14.285|0|100
A|FOLD|20260108|11:12:41.615711|S|100|14.285|0|100
A|FOLD|20260108|11:37:55.926685|S|6|14.28|0|6
A|FOLD|20260108|11:37:55.926685|S|6|14.28|0|6
A|FOLD|20260108|12:00:42.216594|S|194|14.275|0|194
A|FOLD|20260108|12:00:45.510680|S|244|14.275|0|244
A|FOLD|20260108|12:03:35.093356|S|100|14.275|0|100
A|FOLD|20260108|12:05:58.094450|S|37|14.275|0|37
A|FOLD|20260108|12:05:59.093985|S|1|14.275|0|1
A|FOLD|20260108|12:51:22.193375|S|100|14.275|0|100
A|FOLD|20260108|13:09:50.428537|S|200|14.275|0|200
A|FOLD|20260108|13:09:54.980630|S|100|14.275|0|100
A|FOLD|20260108|14:54:59.608789|S|6|14.27|0|6
A|FOLD|20260108|14:54:59.608789|S|4|14.27|0|4
A|FOLD|20260108|14:54:59.608789|S|6|14.27|0|6
A|FOLD|20260108|14:54:59.608789|S|6|14.27|0|6
A|FOLD|20260108|14:54:59.608790|S|12|14.27|0|12
A|FOLD|20260108|14:54:59.608790|S|3|14.27|0|3
A|FOLD|20260108|15:39:58.949926|S|105|14.275|0|105
A|FOLD|20260108|15:39:59.499630|S|52|14.275|0|52
A|FOLD|20260108|15:40:00.499991|S|26|14.275|0|26
A|FOLD|20260108|15:40:01.499596|S|1|14.275|0|1
A|FOLD|20260108|15:40:16.961937|S|4|14.28|0|4
A|FOLD|20260108|15:47:39.240617|S|200|14.275|0|200
A|FOLD|20260108|15:51:14.792940|S|200|14.275|0|200
A|FOLD|20260108|15:51:14.978761|S|200|14.275|0|200
A|FOLD|20260108|15:52:10.021055|S|100|14.275|0|100
A|FOLD|20260108|15:52:10.031637|S|100|14.275|0|100
A|FOLD|20260108|15:52:27.402012|S|100|14.275|0|100
A|FOLD|20260108|15:52:27.661436|S|100|14.275|0|100
A|FOLD|20260108|15:52:35.958964|S|100|14.275|0|100
A|FOLD|20260108|15:55:00.688403|S|100|14.275|0|100
A|FOLD|20260108|15:55:01.445913|S|100|14.275|0|100
A|FOR|20260108|11:56:18.509949|S|15|25.23|0|15
A|FORM|20260108|11:49:53.326247|S|4|62.26|0|4
A|FORM|20260108|13:41:16.107523|S|5|64.16|0|5
A|FORM|20260108|14:01:23.968460|S|1|63.645|0|1
A|FORM|20260108|14:01:23.968487|S|99|63.645|0|99
A|FORM|20260108|14:01:23.969384|S|8|63.77|0|8
A|FORM|20260108|15:40:22.493923|S|6|64.37|0|6
A|FORM|20260108|15:40:22.493941|S|94|64.37|0|94
A|FORM|20260108|15:41:33.233221|S|62|64.3|0|62
A|FORM|20260108|15:53:30.661060|S|62|64.3|0|62
A|FOSL|20260108|10:47:30.723648|S|1|3.64|0|1
A|FOUR|20260108|09:32:27.141833|S|62|64.92|0|62
A|FOUR|20260108|09:32:52.513364|S|62|64.76|0|62
A|FOUR|20260108|09:32:52.513648|S|62|64.77|0|62
A|FOUR|20260108|09:39:27.567543|S|100|64.11|0|100
A|FOUR|20260108|09:50:40.547670|S|62|65.31|0|62
A|FOUR|20260108|09:50:44.168993|S|62|65.29|0|62
A|FOUR|20260108|09:50:44.169162|S|100|65.27|0|100
A|FOUR|20260108|09:59:51.821945|S|62|65.59|0|62
A|FOUR|20260108|11:18:33.520409|S|15|66.07|0|15
A|FOUR|20260108|11:18:33.526291|S|20|66.07|0|20
A|FOUR|20260108|11:30:51.682457|S|35|66.15|0|35
A|FOUR|20260108|11:30:51.682512|S|35|66.15|0|35
A|FOUR|20260108|11:30:51.682712|S|30|66.15|0|30
A|FOUR|20260108|11:30:51.682713|S|5|66.16|0|5
A|FOUR|20260108|11:30:51.928033|S|30|66.15|0|30
A|FOUR|20260108|11:31:01.476374|S|30|66.16|0|30
A|FOUR|20260108|12:19:40.360696|S|6|66.55|0|6
A|FOUR|20260108|12:50:23.400953|S|35|66.74|0|35
A|FOUR|20260108|13:15:33.291940|S|35|66.5|0|35
A|FOUR|20260108|13:49:52.641312|S|100|66.51|0|100
A|FOUR|20260108|14:38:25.450127|S|100|66.98|0|100
A|FOUR|20260108|15:19:57.505202|S|7|66.27|0|7
A|FOUR|20260108|15:42:30.788784|S|150|66|0|150
A|FOUR|20260108|15:45:44.268808|S|62|65.74|0|62
A|FOUR|20260108|15:45:44.278374|S|62|65.72|0|62
A|FOUR|20260108|15:53:01.885508|S|3|65.9|0|3
A|FOUR|20260108|15:53:01.886256|S|1|65.9|0|1
A|FOUR|20260108|15:53:02.531725|S|4|65.9|0|4
A|FOUR|20260108|15:54:54.111349|S|9|65.84|0|9
A|FOX|20260108|11:37:39.241208|S|12|67.25|0|12
A|FOX|20260108|11:58:30.738900|S|12|67.71|0|12
A|FOX|20260108|12:04:17.229737|S|8|67.83|0|8
A|FOX|20260108|12:22:49.403453|S|9|67.87|0|9
A|FOX|20260108|12:29:01.806961|S|11|67.86|0|11
A|FOX|20260108|12:45:53.143253|S|12|67.84|0|12
A|FOX|20260108|12:49:16.210601|S|1|67.83|0|1
A|FOX|20260108|12:51:12.018320|S|1|67.86|0|1
A|FOX|20260108|12:51:12.018741|S|8|67.86|0|8
A|FOX|20260108|12:51:12.018806|S|1|67.86|0|1
A|FOX|20260108|12:51:35.558156|S|10|67.84|0|10
A|FOX|20260108|13:04:49.217680|S|12|67.97|0|12
A|FOX|20260108|13:12:49.072944|S|1|68.1|0|1
A|FOX|20260108|13:13:31.451736|S|4|68.07|0|4
A|FOX|20260108|13:39:11.004642|S|10|67.89|0|10
A|FOX|20260108|14:48:11.416046|S|8|67.71|0|8
A|FOX|20260108|15:56:25.384854|S|72|67.59|0|72
A|FOXA|20260108|11:34:31.626656|S|34|75.23|0|34
A|FOXA|20260108|11:34:32.178330|S|100|75.23|0|100
A|FOXA|20260108|11:34:32.178330|S|92|75.23|0|92
A|FOXA|20260108|11:34:32.178796|S|3|75.23|0|3
A|FOXA|20260108|11:34:34.459762|S|100|75.23|0|100
A|FOXA|20260108|11:34:34.473750|S|42|75.23|0|42
A|FOXA|20260108|11:34:34.473750|S|79|75.23|0|79
A|FOXA|20260108|12:01:18.372571|S|27|75.66|0|27
A|FOXA|20260108|12:02:47.375732|S|10|75.76|0|10
A|FOXA|20260108|12:02:47.375828|S|7|75.76|0|7
A|FOXA|20260108|12:04:17.254291|S|8|75.76|0|8
A|FOXA|20260108|12:04:17.254986|S|17|75.75|0|17
A|FOXA|20260108|12:04:49.151701|S|10|75.73|0|10
A|FOXA|20260108|12:06:55.824795|S|1|75.82|0|1
A|FOXA|20260108|12:11:08.136518|S|5|75.79|0|5
A|FOXA|20260108|12:13:01.166445|S|8|75.82|0|8
A|FOXA|20260108|12:21:24.143310|S|18|75.8|0|18
A|FOXA|20260108|12:21:26.941167|S|5|75.79|0|5
A|FOXA|20260108|12:21:26.941323|S|2|75.79|0|2
A|FOXA|20260108|12:29:01.800415|E|12|75.81|0|12
A|FOXA|20260108|12:29:01.800503|S|9|75.8|0|9
A|FOXA|20260108|12:29:01.806021|S|7|75.74|0|7
A|FOXA|20260108|12:29:57.617017|S|5|75.65|0|5
A|FOXA|20260108|12:29:57.617043|S|195|75.65|0|195
A|FOXA|20260108|12:57:42.406129|S|100|75.78|0|100
A|FOXA|20260108|12:58:22.898726|S|100|75.86|0|100
A|FOXA|20260108|12:58:22.898743|S|100|75.86|0|100
A|FOXA|20260108|13:24:18.728752|S|45|75.84|0|45
A|FOXA|20260108|13:35:34.261604|S|103|75.77|0|103
A|FOXA|20260108|13:42:54.882134|S|112|75.68|0|112
A|FOXA|20260108|13:45:12.707525|S|11|75.6|0|11
A|FOXA|20260108|14:04:43.776908|S|5|75.79|0|5
A|FOXA|20260108|14:05:01.888553|S|1|75.79|0|1
A|FOXA|20260108|14:05:01.889073|S|7|75.79|0|7
A|FOXA|20260108|14:07:34.259234|S|10|75.79|0|10
A|FOXA|20260108|14:15:42.399162|S|6|75.8|0|6
A|FOXA|20260108|14:15:42.399183|S|1|75.8|0|1
A|FOXA|20260108|14:15:42.399184|S|7|75.8|0|7
A|FOXA|20260108|14:15:42.410394|S|14|75.79|0|14
A|FOXA|20260108|14:17:58.967621|S|98|75.83|0|98
A|FOXA|20260108|14:18:21.129528|S|11|75.83|0|11
A|FOXA|20260108|14:23:44.419230|S|16|75.84|0|16
A|FOXA|20260108|14:24:55.459797|S|14|75.81|0|14
A|FOXA|20260108|14:30:20.816341|S|14|75.77|0|14
A|FOXA|20260108|14:30:20.816351|S|1|75.77|0|1
A|FOXA|20260108|14:37:49.516693|S|14|75.77|0|14
A|FOXA|20260108|14:43:34.020602|S|18|75.8|0|18
A|FOXA|20260108|14:43:34.020602|S|17|75.8|0|17
A|FOXA|20260108|15:41:22.076036|S|118|75.6|0|118
A|FOXA|20260108|15:41:38.141362|S|160|75.6|0|160
A|FOXA|20260108|15:48:01.557226|S|119|75.68|0|119
A|FOXA|20260108|15:50:41.084406|S|20|75.68|0|20
A|FOXA|20260108|15:50:41.084506|S|60|75.69|0|60
A|FOXA|20260108|15:51:22.179600|S|15|75.65|0|15
A|FOXA|20260108|15:51:41.076664|S|100|75.67|0|100
A|FOXA|20260108|15:51:41.076729|S|50|75.67|0|50
A|FOXA|20260108|15:51:41.076800|S|50|75.67|0|50
A|FOXA|20260108|15:56:08.020563|S|20|75.79|0|20
A|FOXF|20260108|09:53:27.900972|S|5|18.4|0|5
A|FOXF|20260108|09:53:27.901084|S|5|18.4|0|5
A|FOXF|20260108|09:53:27.901177|S|5|18.4|0|5
A|FOXF|20260108|09:53:27.901257|S|5|18.4|0|5
A|FOXF|20260108|09:53:27.901407|S|5|18.4|0|5
A|FOXF|20260108|09:53:27.901472|S|5|18.4|0|5
A|FOXF|20260108|09:53:27.901535|S|5|18.4|0|5
A|FOXF|20260108|09:53:27.901598|S|5|18.4|0|5
A|FOXF|20260108|10:25:49.079319|S|100|18.29|0|100
A|FOXF|20260108|11:42:30.081538|S|100|18.45|0|100
A|FOXF|20260108|12:58:55.463013|S|3|18.74|0|3
A|FOXF|20260108|13:05:04.572193|S|1|18.73|0|1
A|FOXF|20260108|15:18:44.153041|S|2|18.77|0|2
A|FOXF|20260108|15:30:58.773281|S|32|18.75|0|32
A|FOXF|20260108|15:34:03.966897|S|100|18.6|0|100
A|FOXF|20260108|15:43:37.972285|S|5|18.51|0|5
A|FPE|20260108|10:58:48.481586|S|900|18.28|0|900
A|FPE|20260108|11:07:54.304210|S|100|18.275|0|100
A|FPE|20260108|11:07:54.977417|S|106|18.275|0|106
A|FPE|20260108|11:23:11.085644|S|100|18.275|0|100
A|FPE|20260108|11:23:11.244899|S|132|18.275|0|132
A|FPE|20260108|11:46:31.701781|S|100|18.28|0|100
A|FPE|20260108|11:46:31.858624|S|135|18.28|0|135
A|FPE|20260108|12:57:23.211982|S|1000|18.29|0|1000
A|FPEI|20260108|10:19:04.715943|S|100|19.46|0|100
A|FPEI|20260108|10:19:04.719391|S|63|19.47|0|63
A|FPEI|20260108|15:42:25.774436|S|100|19.465|0|100
A|FR|20260108|11:10:36.879778|S|2|59.11|0|2
A|FR|20260108|11:10:36.879797|S|63|59.11|0|63
A|FR|20260108|12:22:16.087534|S|10|59.2|0|10
A|FR|20260108|14:00:53.832555|S|100|59.14|0|100
A|FR|20260108|14:18:45.860241|S|6|59.1|0|6
A|FR|20260108|14:18:45.860272|S|94|59.1|0|94
A|FR|20260108|14:20:00.853438|S|65|59.09|0|65
A|FR|20260108|14:28:17.465718|S|100|59.1|0|100
A|FR|20260108|14:38:47.069709|S|16|59.09|0|16
A|FR|20260108|15:51:38.153896|S|99|59|0|99
A|FR|20260108|15:51:38.154069|S|1|59|0|1
A|FR|20260108|15:55:37.940089|S|40|58.95|0|40
A|FRD|20260108|09:51:08.192088|S|5|20.43|0|5
A|FRD|20260108|12:24:02.693636|S|5|20.5|0|5
A|FRD|20260108|14:09:53.750207|S|1|19.58|0|1
A|FRD|20260108|15:37:18.192197|S|5|20|0|5
A|FRD|20260108|15:46:04.779880|S|1|19.98|0|1
A|FREL|20260108|13:51:57.845817|S|100|27.18|0|100
A|FREL|20260108|14:13:26.288425|S|100|27.18|0|100
A|FRGE|20260108|11:12:58.173910|S|18|44.79|0|18
A|FRGE|20260108|13:36:22.502330|S|2|44.81|0|2
A|FRGE|20260108|13:36:22.502330|S|1|44.81|0|1
A|FRGE|20260108|13:45:58.545237|S|4|44.82|0|4
A|FRGE|20260108|13:45:58.545291|S|8|44.82|0|8
A|FRGE|20260108|13:46:38.540024|S|12|44.83|0|12
A|FRHC|20260108|10:04:39.810661|S|1|135.18|0|1
A|FRHC|20260108|10:04:57.940666|S|4|135.18|0|4
A|FRHC|20260108|10:05:04.794954|S|4|135.18|0|4
A|FRHC|20260108|10:05:06.679649|S|3|135.18|0|3
A|FRHC|20260108|10:05:10.754872|S|5|135.18|0|5
A|FRHC|20260108|10:05:16.308930|S|5|135.18|0|5
A|FRHC|20260108|10:05:21.853408|S|3|135.18|0|3
A|FRHC|20260108|10:05:26.764694|S|4|135.18|0|4
A|FRHC|20260108|10:05:29.760434|S|1|135.18|0|1
A|FRHC|20260108|10:17:08.760640|S|7|135.66|0|7
A|FRHC|20260108|10:17:23.652953|S|13|135.66|0|13
A|FRHC|20260108|10:22:10.800998|S|14|136.34|0|14
A|FRHC|20260108|13:53:22.054144|S|1|136.59|0|1
A|FRHC|20260108|13:53:22.079312|S|4|136.59|0|4
A|FRI|20260108|13:21:53.891475|S|17|27.72|0|17
A|FRI|20260108|13:23:49.476209|S|100|27.72|0|100
A|FRI|20260108|13:45:45.317822|S|100|27.69|0|100
A|FRIZ|20260108|14:59:55.274477|S|4|25.89|0|4
A|FRME|20260108|10:20:03.888972|S|1|38.52|0|1
A|FRME|20260108|10:20:03.888972|S|1|38.52|0|1
A|FRME|20260108|10:20:03.888974|S|2|38.52|0|2
A|FRME|20260108|10:20:03.888974|S|1|38.52|0|1
A|FRME|20260108|12:36:00.891296|S|5|38.9|0|5
A|FRMI|20260108|09:44:16.578672|S|100|8.47|0|100
A|FRMI|20260108|09:44:16.578692|S|29|8.47|0|29
A|FRMI|20260108|09:44:16.578693|S|38|8.47|0|38
A|FRMI|20260108|09:45:01.317219|S|100|8.455|0|100
A|FRMI|20260108|09:45:01.317293|S|100|8.455|0|100
A|FRMI|20260108|10:14:55.786724|S|200|8.455|0|200
A|FRMI|20260108|10:16:34.759946|S|120|8.445|0|120
A|FRMI|20260108|10:17:54.973943|S|200|8.445|0|200
A|FRMI|20260108|10:17:54.974607|S|100|8.45|0|100
A|FRMI|20260108|10:17:54.974607|S|100|8.45|0|100
A|FRMI|20260108|10:20:54.267808|S|200|8.375|0|200
A|FRMI|20260108|10:26:51.611378|S|13|8.4|0|13
A|FRMI|20260108|10:27:16.681669|S|200|8.395|0|200
A|FRMI|20260108|10:51:37.705514|S|100|8.365|0|100
A|FRMI|20260108|10:59:28.368371|S|200|8.305|0|200
A|FRMI|20260108|11:15:53.656369|S|100|8.265|0|100
A|FRMI|20260108|11:26:16.121311|S|41|8.3|0|41
A|FRMI|20260108|11:46:30.820585|S|100|8.395|0|100
A|FRMI|20260108|12:32:14.229461|S|2|8.45|0|2
A|FRMI|20260108|12:38:15.902405|S|7|8.54|0|7
A|FRMI|20260108|12:41:01.153301|S|38|8.745|0|38
A|FRMI|20260108|12:41:01.153383|S|38|8.745|0|38
A|FRMI|20260108|12:41:01.153452|S|38|8.745|0|38
A|FRMI|20260108|12:41:01.153590|S|38|8.745|0|38
A|FRMI|20260108|12:41:01.153672|S|38|8.745|0|38
A|FRMI|20260108|12:41:01.153800|S|10|8.745|0|10
A|FRMI|20260108|12:41:09.309569|S|200|8.715|0|200
A|FRMI|20260108|12:41:09.612899|E|29|8.71|0|29
A|FRMI|20260108|12:41:09.612900|E|37|8.71|0|37
A|FRMI|20260108|12:41:20.571079|E|60|8.71|0|60
A|FRMI|20260108|12:41:25.565279|S|38|8.665|0|38
A|FRMI|20260108|12:41:25.565349|S|38|8.665|0|38
A|FRMI|20260108|12:41:27.465946|S|100|8.645|0|100
A|FRMI|20260108|12:41:38.606044|S|100|8.66|0|100
A|FRMI|20260108|12:41:41.830857|S|38|8.665|0|38
A|FRMI|20260108|12:41:41.831317|S|38|8.665|0|38
A|FRMI|20260108|12:41:41.831397|S|38|8.67|0|38
A|FRMI|20260108|12:41:41.831748|S|38|8.665|0|38
A|FRMI|20260108|12:41:41.831825|S|38|8.665|0|38
A|FRMI|20260108|12:41:41.831895|S|10|8.665|0|10
A|FRMI|20260108|12:42:30.630858|S|100|8.705|0|100
A|FRMI|20260108|12:43:05.140521|S|100|8.72|0|100
A|FRMI|20260108|12:43:31.620015|S|38|8.755|0|38
A|FRMI|20260108|12:43:31.620088|S|38|8.755|0|38
A|FRMI|20260108|12:43:31.620153|S|24|8.755|0|24
A|FRMI|20260108|12:44:21.512788|S|100|8.805|0|100
A|FRMI|20260108|12:44:31.120906|S|100|8.84|0|100
A|FRMI|20260108|12:44:36.716455|S|38|8.835|0|38
A|FRMI|20260108|12:44:38.748809|S|100|8.84|0|100
A|FRMI|20260108|12:44:38.749430|S|75|8.84|0|75
A|FRMI|20260108|12:48:39.469690|S|175|8.67|0|175
A|FRMI|20260108|12:50:40.903917|S|100|8.785|0|100
A|FRMI|20260108|12:52:22.933314|S|300|8.81|0|300
A|FRMI|20260108|12:52:23.286269|S|100|8.8|0|100
A|FRMI|20260108|12:56:51.339839|S|23|8.75|0|23
A|FRMI|20260108|12:58:41.908550|S|100|8.78|0|100
A|FRMI|20260108|13:08:15.381354|S|175|8.815|0|175
A|FRMI|20260108|13:15:51.005724|S|100|9.01|0|100
A|FRMI|20260108|13:36:16.922746|S|38|9.03|0|38
A|FRMI|20260108|13:56:59.983759|S|9|8.93|0|9
A|FRMI|20260108|14:20:09.423146|S|100|8.91|0|100
A|FRMI|20260108|15:15:03.546894|S|38|8.72|0|38
A|FRMI|20260108|15:39:00.283426|S|100|8.8|0|100
A|FRMI|20260108|15:39:00.351343|S|27|8.82|0|27
A|FRO|20260108|09:43:39.178070|S|100|24.02|0|100
A|FRO|20260108|09:43:39.178097|S|66|24.02|0|66
A|FRO|20260108|10:08:37.293243|S|100|23.57|0|100
A|FRO|20260108|10:08:37.293267|S|50|23.57|0|50
A|FRO|20260108|10:13:13.250103|S|10|23.64|0|10
A|FRO|20260108|10:15:00.894577|S|10|23.7|0|10
A|FRO|20260108|10:16:21.047187|S|10|23.72|0|10
A|FRO|20260108|10:16:30.352697|S|10|23.73|0|10
A|FRO|20260108|10:17:44.334537|S|10|23.75|0|10
A|FRO|20260108|10:24:38.938237|S|100|23.795|0|100
A|FRO|20260108|10:24:40.165960|S|28|23.8|0|28
A|FRO|20260108|10:24:40.165988|S|122|23.8|0|122
A|FRO|20260108|10:25:02.375552|S|100|23.78|0|100
A|FRO|20260108|10:30:13.414934|S|17|23.8|0|17
A|FRO|20260108|10:50:56.961926|S|63|23.965|0|63
A|FRO|20260108|15:23:49.270601|S|56|24.41|0|56
A|FRO|20260108|15:50:02.374772|S|100|24.43|0|100
A|FRO|20260108|15:50:02.374794|S|37|24.43|0|37
A|FRO|20260108|15:57:49.958276|S|100|24.465|0|100
A|FRO|20260108|15:58:50.452692|S|100|24.45|0|100
A|FROG|20260108|09:41:43.784348|S|25|61.84|0|25
A|FROG|20260108|09:41:43.784423|S|25|61.84|0|25
A|FROG|20260108|09:41:43.791144|S|25|61.83|0|25
A|FROG|20260108|09:41:43.792031|S|25|61.82|0|25
A|FROG|20260108|09:41:43.792098|S|25|61.82|0|25
A|FROG|20260108|09:41:43.792163|S|22|61.82|0|22
A|FROG|20260108|09:45:40.832551|S|25|61.85|0|25
A|FROG|20260108|09:45:53.438703|S|25|61.8|0|25
A|FROG|20260108|09:45:53.438866|S|25|61.8|0|25
A|FROG|20260108|09:45:53.440077|S|25|61.82|0|25
A|FROG|20260108|09:45:53.440162|S|25|61.82|0|25
A|FROG|20260108|09:45:53.459564|S|100|61.79|0|100
A|FROG|20260108|09:46:05.745044|S|25|61.78|0|25
A|FROG|20260108|09:46:05.745229|S|25|61.78|0|25
A|FROG|20260108|09:46:42.003736|S|25|61.78|0|25
A|FROG|20260108|09:46:42.003808|S|25|61.78|0|25
A|FROG|20260108|09:46:42.003875|S|25|61.78|0|25
A|FROG|20260108|09:46:42.003938|S|25|61.78|0|25
A|FROG|20260108|09:48:23.896340|S|100|61.75|0|100
A|FROG|20260108|09:56:06.559619|S|25|61.065|0|25
A|FROG|20260108|09:56:06.559702|S|25|61.065|0|25
A|FROG|20260108|09:56:06.559786|S|25|61.065|0|25
A|FROG|20260108|13:15:28.905078|S|2|59.38|0|2
A|FRPT|20260108|10:37:27.513829|S|10|62.61|0|10
A|FRPT|20260108|10:37:41.268126|S|10|62.57|0|10
A|FRPT|20260108|10:39:34.715809|S|10|62.52|0|10
A|FRPT|20260108|10:39:34.723441|S|10|62.51|0|10
A|FRPT|20260108|10:39:34.723451|S|10|62.51|0|10
A|FRPT|20260108|11:42:12.232724|S|100|62.36|0|100
A|FRPT|20260108|13:11:52.356602|S|100|62.805|0|100
A|FRPT|20260108|13:33:59.208173|S|100|62.92|0|100
A|FRPT|20260108|13:46:13.743832|S|1|62.8|0|1
A|FRPT|20260108|14:33:11.360128|S|1|63.23|0|1
A|FRPT|20260108|14:58:23.793384|S|2|63.34|0|2
A|FRPT|20260108|14:58:28.985900|S|11|63.34|0|11
A|FRPT|20260108|15:02:33.492766|S|4|63.36|0|4
A|FRPT|20260108|15:02:33.492792|S|1|63.36|0|1
A|FRPT|20260108|15:05:34.814193|S|100|63.29|0|100
A|FRPT|20260108|15:06:18.201914|S|100|63.29|0|100
A|FRPT|20260108|15:10:35.419810|S|4|63.08|0|4
A|FRPT|20260108|15:10:35.419821|S|4|63.08|0|4
A|FRPT|20260108|15:50:00.129078|S|5|61.83|0|5
A|FRPT|20260108|15:55:59.808056|S|29|61.72|0|29
A|FRPT|20260108|15:55:59.808070|S|29|61.72|0|29
A|FRPT|20260108|15:55:59.808070|S|71|61.72|0|71
A|FRPT|20260108|15:55:59.808178|S|100|61.72|0|100
A|FRPT|20260108|15:55:59.808178|S|71|61.72|0|71
A|FRSH|20260108|11:40:23.465210|S|600|11.53|0|600
A|FRSH|20260108|12:23:13.359832|S|300|11.61|0|300
A|FRSH|20260108|13:11:23.440491|S|9|11.71|0|9
A|FRSH|20260108|13:33:11.065084|S|23|11.7|0|23
A|FRSH|20260108|13:33:11.065084|S|4|11.7|0|4
A|FRSH|20260108|14:10:22.075877|S|301|11.72|0|301
A|FRSH|20260108|14:30:12.883994|S|600|11.73|0|600
A|FRSH|20260108|14:30:44.837063|S|344|11.73|0|344
A|FRSH|20260108|14:31:50.987452|S|600|11.74|0|600
A|FRSH|20260108|14:38:45.289393|S|2|11.77|0|2
A|FRSH|20260108|14:40:09.665462|S|216|11.76|0|216
A|FRSH|20260108|14:40:09.665591|S|7|11.76|0|7
A|FRSH|20260108|14:40:09.665609|S|62|11.76|0|62
A|FRSH|20260108|14:40:09.665609|S|275|11.76|0|275
A|FRSH|20260108|14:47:45.290406|S|118|11.76|0|118
A|FRSH|20260108|14:47:45.290425|S|172|11.76|0|172
A|FRSH|20260108|15:26:59.058720|S|1100|11.71|0|1100
A|FRSH|20260108|15:30:25.098571|S|10|11.71|0|10
A|FRT|20260108|10:32:50.117535|S|100|102.005|0|100
A|FRT|20260108|14:36:55.348206|S|20|102.74|0|20
A|FRT|20260108|14:39:20.348418|S|30|102.66|0|30
A|FSBC|20260108|09:53:45.052181|S|1|36.93|0|1
A|FSBC|20260108|09:55:48.272638|S|1|36.93|0|1
A|FSBC|20260108|09:57:55.232576|S|1|36.94|0|1
A|FSBC|20260108|10:52:33.926907|S|35|37.08|0|35
A|FSBW|20260108|10:26:10.919753|S|4|41.95|0|4
A|FSBW|20260108|10:28:09.919616|S|5|41.9|0|5
A|FSBW|20260108|10:29:55.005979|S|1|41.92|0|1
A|FSBW|20260108|10:29:55.005979|S|15|41.9|0|15
A|FSBW|20260108|14:31:09.687788|S|6|42.15|0|6
A|FSBW|20260108|15:59:01.539437|S|24|41.98|0|24
A|FSBW|20260108|15:59:08.857229|S|27|41.98|0|27
A|FSCO|20260108|13:03:29.766192|S|100|6.42|0|100
A|FSCS|20260108|12:03:35.142279|S|100|36.79|0|100
A|FSI|20260108|09:30:00.106743|S|973|6.48|67349|600
A|FSI|20260108|09:30:00.752256|S|109|6.55|0|109
A|FSI|20260108|09:59:01.352094|S|100|6.78|0|100
A|FSI|20260108|09:59:01.352094|S|109|6.78|0|109
A|FSI|20260108|11:12:41.240009|S|64|6.86|0|64
A|FSI|20260108|11:12:41.240021|S|36|6.86|0|36
A|FSI|20260108|11:12:51.401793|S|100|6.86|0|100
A|FSI|20260108|11:29:29.403998|S|100|6.95|0|100
A|FSI|20260108|11:31:06.408495|S|79|6.96|0|79
A|FSI|20260108|12:09:45.036618|S|7|6.98|0|7
A|FSI|20260108|14:39:31.570192|S|3|6.81|0|3
A|FSI|20260108|14:58:29.264450|S|21|6.82|0|21
A|FSI|20260108|15:55:14.710636|S|45|6.81|0|45
A|FSI|20260108|15:55:14.711294|S|2|6.81|0|2
A|FSI|20260108|15:57:05.248562|S|100|6.83|0|100
A|FSI|20260108|15:59:05.009577|S|1|6.82|0|1
A|FSI|20260108|15:59:36.668573|S|35|6.82|0|35
A|FSI|20260108|15:59:50.946939|S|100|6.82|0|100
A|FSI|20260108|16:00:00.090224|S|489|6.89|96693|221
A|FSIG|20260108|09:31:09.676647|S|100|19.185|0|100
A|FSIG|20260108|09:31:16.481859|S|100|19.185|0|100
A|FSIG|20260108|09:31:22.599510|S|100|19.185|0|100
A|FSIG|20260108|09:31:29.784724|S|100|19.185|0|100
A|FSIG|20260108|09:31:35.933969|S|100|19.185|0|100
A|FSIG|20260108|09:31:42.815397|S|100|19.185|0|100
A|FSIG|20260108|09:31:49.750643|S|100|19.185|0|100
A|FSIG|20260108|09:31:55.686204|S|100|19.185|0|100
A|FSIG|20260108|09:34:43.756524|S|100|19.19|0|100
A|FSIG|20260108|09:34:58.010367|S|100|19.19|0|100
A|FSIG|20260108|15:22:28.887283|S|1928|19.185|0|1928
A|FSIG|20260108|15:49:40.328587|S|100|19.185|0|100
A|FSIG|20260108|15:49:40.328587|S|100|19.185|0|100
A|FSK|20260108|10:09:17.554630|S|78|14.42|0|78
A|FSK|20260108|13:18:30.755312|S|82|14.64|0|82
A|FSK|20260108|15:53:20.498653|S|3483|14.65|0|3483
A|FSK|20260108|15:53:59.330465|S|3217|14.65|0|3217
A|FSLR|20260108|09:50:20.299694|S|50|242.83|0|50
A|FSLR|20260108|10:37:41.210642|S|5|242.5|0|5
A|FSLR|20260108|13:02:03.486676|E|20|244.81|0|20
A|FSLR|20260108|13:26:14.253251|E|20|244.69|0|20
A|FSLR|20260108|13:35:22.954492|S|31|244.42|0|31
A|FSLR|20260108|13:35:22.954559|S|2|244.42|0|2
A|FSLR|20260108|13:35:22.954643|S|7|244.42|0|7
A|FSLR|20260108|14:00:04.574127|S|10|244.83|0|10
A|FSLR|20260108|14:21:08.072963|S|40|245.15|0|40
A|FSLR|20260108|14:21:37.248040|S|40|245.37|0|40
A|FSLR|20260108|15:43:29.610796|E|155|246.57|0|155
A|FSLR|20260108|15:43:29.610796|E|134|246.57|0|134
A|FSLR|20260108|15:50:04.603701|E|1|246.95|0|1
A|FSLR|20260108|15:53:52.887473|S|1|246.57|0|1
A|FSLR|20260108|15:53:54.013163|S|35|246.57|0|35
A|FSLR|20260108|15:57:38.406053|S|50|246.57|0|50
A|FSLR|20260108|15:59:12.945425|S|359|246.06|0|359
A|FSLR|20260108|15:59:12.945444|S|41|246.06|0|41
A|FSLY|20260108|10:25:52.215696|S|75|10.34|0|75
A|FSLY|20260108|11:16:28.372684|S|1|10.22|0|1
A|FSLY|20260108|11:31:12.454429|S|53|10.19|0|53
A|FSLY|20260108|11:31:12.454430|S|70|10.19|0|70
A|FSLY|20260108|11:32:53.029667|S|68|10.19|0|68
A|FSLY|20260108|11:35:25.942507|S|31|10.17|0|31
A|FSLY|20260108|11:35:25.942507|S|5|10.17|0|5
A|FSLY|20260108|11:38:52.056051|S|26|10.16|0|26
A|FSLY|20260108|13:01:43.083420|S|28|10.28|0|28
A|FSLY|20260108|13:40:30.304186|S|3|10.26|0|3
A|FSLY|20260108|14:18:11.285692|S|100|10.23|0|100
A|FSLY|20260108|15:03:48.610478|S|10|10.07|0|10
A|FSLY|20260108|15:10:21.965245|S|270|9.995|0|270
A|FSLY|20260108|15:18:36.329424|S|393|10.05|0|393
A|FSLY|20260108|15:52:38.230152|S|1|9.92|0|1
A|FSLY|20260108|15:57:52.948963|S|100|9.93|0|100
A|FSM|20260108|11:04:09.542522|S|13|9.96|0|13
A|FSM|20260108|13:51:12.275896|S|2|9.87|0|2
A|FSM|20260108|13:54:41.676517|S|1|9.85|0|1
A|FSM|20260108|14:01:08.346278|S|75|9.82|0|75
A|FSM|20260108|14:01:08.348541|S|387|9.82|0|387
A|FSM|20260108|14:41:44.336286|S|48|9.81|0|48
A|FSM|20260108|15:38:10.419061|S|10|9.93|0|10
A|FSM|20260108|15:57:29.582547|S|100|9.945|0|100
A|FSM|20260108|15:58:30.911780|S|100|9.96|0|100
A|FSMB|20260108|09:39:37.282357|S|20|20.095|0|20
A|FSMB|20260108|09:39:37.472658|S|100|20.095|0|100
A|FSMB|20260108|10:11:53.446077|S|100|20.095|0|100
A|FSMB|20260108|10:11:54.356020|S|100|20.095|0|100
A|FSMB|20260108|10:12:03.428902|S|100|20.095|0|100
A|FSMB|20260108|10:12:09.472181|S|7|20.095|0|7
A|FSMB|20260108|10:12:21.537866|S|100|20.095|0|100
A|FSMB|20260108|15:43:18.774064|S|100|20.095|0|100
A|FSMB|20260108|15:43:18.778193|S|100|20.095|0|100
A|FSOL|20260108|09:43:05.225401|S|100|15.67|0|100
A|FSOL|20260108|09:46:29.758419|S|100|15.65|0|100
A|FSOL|20260108|10:42:31.854680|S|100|15.92|0|100
A|FSOL|20260108|11:01:22.115352|S|92|16.06|0|92
A|FSOL|20260108|11:39:03.097591|S|100|16.07|0|100
A|FSOL|20260108|11:43:06.601797|S|100|16.16|0|100
A|FSOL|20260108|13:52:30.270134|S|100|16.26|0|100
A|FSP|20260108|09:30:00.096272|S|1330|.886|66316|1295
A|FSP|20260108|09:45:05.873103|S|266|.886|0|266
A|FSP|20260108|09:45:05.873139|S|266|.886|0|266
A|FSP|20260108|09:45:05.873160|S|22|.886|0|22
A|FSP|20260108|09:45:05.873161|S|100|.886|0|100
A|FSP|20260108|09:51:34.518698|S|100|.8866|0|100
A|FSP|20260108|09:51:42.267797|S|18|.8869|0|18
A|FSP|20260108|09:51:42.268323|S|82|.8869|0|82
A|FSP|20260108|09:51:48.839521|S|86|.887|0|86
A|FSP|20260108|09:51:48.840014|S|14|.887|0|14
A|FSP|20260108|10:15:55.774531|S|100|.895|0|100
A|FSP|20260108|10:21:07.906988|S|6|.8955|0|6
A|FSP|20260108|10:21:07.907074|S|94|.8955|0|94
A|FSP|20260108|10:22:11.174917|S|46|.8956|0|46
A|FSP|20260108|10:22:11.175482|S|54|.8956|0|54
A|FSP|20260108|10:25:10.792561|S|37|.8958|0|37
A|FSP|20260108|10:26:16.589560|S|63|.8958|0|63
A|FSP|20260108|10:42:40.072564|S|100|.8957|0|100
A|FSP|20260108|10:45:50.339535|S|100|.8957|0|100
A|FSP|20260108|10:46:23.039308|S|100|.8957|0|100
A|FSP|20260108|11:40:33.175302|S|5|.8929|0|5
A|FSP|20260108|11:44:51.614801|S|80|.8929|0|80
A|FSP|20260108|11:50:47.275426|S|96|.8929|0|96
A|FSP|20260108|11:52:25.241013|S|80|.8929|0|80
A|FSP|20260108|11:52:36.569217|S|39|.8929|0|39
A|FSP|20260108|11:53:11.521123|S|14|.8929|0|14
A|FSP|20260108|11:53:40.241121|S|100|.8929|0|100
A|FSP|20260108|11:55:57.640884|S|86|.8935|0|86
A|FSP|20260108|11:55:58.999693|S|16|.8939|0|16
A|FSP|20260108|11:55:58.999693|S|3|.8939|0|3
A|FSP|20260108|12:05:28.829623|S|49|.8973|0|49
A|FSP|20260108|12:39:42.125732|S|100|.8958|0|100
A|FSP|20260108|12:40:53.838799|S|100|.8971|0|100
A|FSP|20260108|12:40:53.838799|S|51|.8971|0|51
A|FSP|20260108|13:02:30.249568|S|80|.8971|0|80
A|FSP|20260108|13:11:12.216773|S|9|.897|0|9
A|FSP|20260108|13:32:40.798151|S|204|.8946|0|204
A|FSP|20260108|13:51:10.937832|S|5|.8955|0|5
A|FSP|20260108|14:03:10.801500|S|151|.8946|0|151
A|FSP|20260108|14:03:10.842848|S|49|.8946|0|49
A|FSP|20260108|14:07:25.259294|S|65|.8946|0|65
A|FSP|20260108|14:16:34.674207|S|100|.8905|0|100
A|FSP|20260108|14:18:45.328236|S|95|.8905|0|95
A|FSP|20260108|14:19:45.266026|S|100|.8905|0|100
A|FSP|20260108|14:20:38.720553|S|100|.8905|0|100
A|FSP|20260108|14:23:24.412406|S|5|.8907|0|5
A|FSP|20260108|14:32:09.275273|S|100|.8958|0|100
A|FSP|20260108|14:35:41.041723|S|100|.8985|0|100
A|FSP|20260108|15:05:20.266151|S|100|.8993|0|100
A|FSP|20260108|15:25:05.421818|S|100|.8988|0|100
A|FSP|20260108|15:25:06.763614|S|100|.8988|0|100
A|FSP|20260108|15:25:20.269412|S|100|.8994|0|100
A|FSP|20260108|15:27:01.753526|S|50|.9056|0|50
A|FSP|20260108|15:47:10.334224|S|100|.8958|0|100
A|FSP|20260108|15:47:10.334224|S|100|.8958|0|100
A|FSP|20260108|15:47:10.334334|S|100|.8958|0|100
A|FSP|20260108|15:59:50.100917|S|16|.88985|0|16
A|FSP|20260108|16:00:00.078649|S|15600|.8939|95922|8847
A|FSS|20260108|10:51:46.321329|S|1|114.97|0|1
A|FSS|20260108|11:01:25.372571|S|100|114.59|0|100
A|FSS|20260108|11:01:25.372571|S|100|114.57|0|100
A|FSS|20260108|11:03:02.690319|S|18|114.51|0|18
A|FSS|20260108|11:52:49.537589|S|1|114.91|0|1
A|FSS|20260108|12:09:39.669183|S|3|115.29|0|3
A|FSS|20260108|12:13:06.105536|S|1|115.33|0|1
A|FSS|20260108|12:14:36.298177|S|4|115.31|0|4
A|FSS|20260108|15:31:48.102548|S|50|115.54|0|50
A|FSS|20260108|15:54:53.971299|S|100|115.61|0|100
A|FSS|20260108|15:54:53.971674|S|11|115.61|0|11
A|FSS|20260108|15:55:06.260900|S|89|115.61|0|89
A|FSS|20260108|15:55:06.260900|S|10|115.61|0|10
A|FSS|20260108|15:55:06.261056|S|10|115.61|0|10
A|FSS|20260108|15:55:06.261056|S|90|115.61|0|90
A|FSS|20260108|15:55:12.771759|S|3|115.61|0|3
A|FSTR|20260108|10:58:30.275918|S|4|28.27|0|4
A|FSTR|20260108|11:00:55.212151|S|5|28.27|0|5
A|FSTR|20260108|11:12:11.429574|S|4|28.25|0|4
A|FSTR|20260108|11:21:00.158978|S|1|28.44|0|1
A|FSTR|20260108|11:26:24.699217|S|4|28.48|0|4
A|FSTR|20260108|14:09:44.753533|S|1|29.24|0|1
A|FSTR|20260108|14:54:45.985365|S|3|29.17|0|3
A|FSTR|20260108|14:56:48.625428|S|1|29.09|0|1
A|FSUN|20260108|11:34:20.101851|S|74|39.25|0|74
A|FSV|20260108|09:58:15.044594|S|50|154.76|0|50
A|FSV|20260108|13:35:09.771910|S|3|155.05|0|3
A|FTA|20260108|10:51:51.761516|S|100|88.3|0|100
A|FTAI|20260108|09:30:22.141866|S|200|245.26|0|200
A|FTAI|20260108|09:46:19.540953|S|50|242.02|0|50
A|FTAI|20260108|11:37:49.149051|S|100|232.96|0|100
A|FTAI|20260108|13:44:01.361133|S|136|231.99|0|136
A|FTAI|20260108|13:56:13.093803|S|100|232.62|0|100
A|FTAI|20260108|15:37:43.235255|S|50|237.28|0|50
A|FTAI|20260108|15:46:33.899536|S|50|239.41|0|50
A|FTAI|20260108|15:56:38.060395|S|100|239.42|0|100
A|FTBI|20260108|14:54:28.762894|S|103|21.56|0|103
A|FTBI|20260108|14:54:28.763595|S|13|21.56|0|13
A|FTCE|20260108|11:36:02.278360|S|100|25.3|0|100
A|FTCE|20260108|11:52:03.804542|S|100|25.32|0|100
A|FTCE|20260108|12:09:51.852608|S|100|25.33|0|100
A|FTCE|20260108|12:25:00.583088|S|100|25.32|0|100
A|FTCE|20260108|13:11:04.024846|S|100|25.33|0|100
A|FTCE|20260108|13:14:02.735984|S|100|25.31|0|100
A|FTCE|20260108|13:22:30.353284|S|100|25.33|0|100
A|FTCS|20260108|09:31:54.525487|S|74|93.6|0|74
A|FTCS|20260108|09:31:54.525514|S|26|93.6|0|26
A|FTCS|20260108|09:31:54.525787|S|100|93.6|0|100
A|FTCS|20260108|09:31:54.530500|S|100|93.6|0|100
A|FTCS|20260108|09:31:54.530763|S|100|93.6|0|100
A|FTCS|20260108|09:31:54.542059|S|100|93.61|0|100
A|FTCS|20260108|09:33:40.962911|S|200|93.64|0|200
A|FTCS|20260108|09:33:41.025144|S|200|93.64|0|200
A|FTCS|20260108|09:42:56.998359|S|100|93.96|0|100
A|FTCS|20260108|09:50:02.629636|S|100|94.26|0|100
A|FTCS|20260108|10:05:09.960345|S|100|94.54|0|100
A|FTCS|20260108|10:47:26.755018|S|100|94.52|0|100
A|FTCS|20260108|10:50:56.276104|S|100|94.55|0|100
A|FTCS|20260108|10:51:28.693497|S|100|94.55|0|100
A|FTCS|20260108|10:53:41.805638|S|200|94.51|0|200
A|FTCS|20260108|13:50:39.428190|S|100|94.64|0|100
A|FTCS|20260108|15:51:50.010422|S|100|94.56|0|100
A|FTDR|20260108|13:09:54.831148|S|1|60.23|0|1
A|FTDR|20260108|15:18:27.630883|S|1|60.38|0|1
A|FTDR|20260108|15:42:46.262319|S|81|60.18|0|81
A|FTDR|20260108|15:59:24.481997|S|62|60.32|0|62
A|FTEC|20260108|10:19:53.400401|S|4|224.8|0|4
A|FTEC|20260108|15:36:57.419026|S|31|224.95|0|31
A|FTF|20260108|09:30:00.124801|S|3551|6.15|64327|23
A|FTF|20260108|10:20:16.773013|S|100|6.16|0|100
A|FTF|20260108|11:30:15.494485|S|100|6.16|0|100
A|FTF|20260108|11:40:56.753921|S|70|6.16|0|70
A|FTF|20260108|11:40:56.764951|S|100|6.16|0|100
A|FTF|20260108|11:40:56.766668|S|30|6.16|0|30
A|FTF|20260108|12:12:00.151514|S|100|6.17|0|100
A|FTF|20260108|12:12:00.157337|S|100|6.17|0|100
A|FTF|20260108|12:15:43.997026|S|200|6.17|0|200
A|FTF|20260108|12:15:43.997026|S|100|6.17|0|100
A|FTF|20260108|14:17:31.391261|S|100|6.16|0|100
A|FTF|20260108|14:17:31.391261|S|100|6.16|0|100
A|FTF|20260108|15:17:03.973451|S|100|6.155|0|100
A|FTF|20260108|15:19:47.036542|S|100|6.155|0|100
A|FTF|20260108|15:21:12.738923|S|100|6.155|0|100
A|FTF|20260108|15:22:54.463179|S|100|6.155|0|100
A|FTF|20260108|15:24:16.729396|S|100|6.155|0|100
A|FTF|20260108|15:25:52.446114|S|100|6.155|0|100
A|FTF|20260108|15:28:43.832313|S|100|6.155|0|100
A|FTF|20260108|15:31:35.078413|S|100|6.155|0|100
A|FTF|20260108|15:34:38.788150|S|100|6.155|0|100
A|FTF|20260108|15:40:10.731264|S|519|6.15|0|519
A|FTF|20260108|15:40:10.731313|S|100|6.15|0|100
A|FTF|20260108|15:40:10.731313|S|635|6.15|0|635
A|FTF|20260108|15:40:10.731313|S|20|6.15|0|20
A|FTF|20260108|15:45:56.987275|S|100|6.145|0|100
A|FTF|20260108|15:47:10.112769|S|100|6.145|0|100
A|FTF|20260108|15:48:36.916853|S|100|6.145|0|100
A|FTF|20260108|15:52:52.860454|S|400|6.145|0|400
A|FTF|20260108|15:54:58.828869|S|100|6.15|0|100
A|FTF|20260108|15:57:27.712813|S|100|6.155|0|100
A|FTF|20260108|15:59:58.926604|S|1|6.15|0|1
A|FTGC|20260108|10:31:49.478985|S|100|23.55|0|100
A|FTGC|20260108|10:34:35.946604|S|100|23.56|0|100
A|FTGC|20260108|10:47:20.000997|S|80|23.57|0|80
A|FTGC|20260108|11:41:06.422867|S|100|23.59|0|100
A|FTGC|20260108|11:46:39.574253|S|99|23.59|0|99
A|FTGC|20260108|11:46:39.574276|S|1|23.59|0|1
A|FTGC|20260108|11:48:43.685649|S|100|23.59|0|100
A|FTGC|20260108|12:19:43.323076|S|100|23.58|0|100
A|FTGC|20260108|12:29:28.581168|S|100|23.57|0|100
A|FTGC|20260108|12:41:38.104607|S|98|23.58|0|98
A|FTGC|20260108|12:41:38.104641|S|2|23.58|0|2
A|FTGC|20260108|12:53:43.371665|S|100|23.57|0|100
A|FTGC|20260108|13:08:25.624088|S|100|23.56|0|100
A|FTGC|20260108|13:08:26.968864|S|100|23.56|0|100
A|FTGC|20260108|13:16:32.755966|S|100|23.56|0|100
A|FTGC|20260108|13:22:08.728727|S|100|23.55|0|100
A|FTGC|20260108|13:24:02.100087|S|100|23.55|0|100
A|FTGC|20260108|13:37:29.206535|S|100|23.55|0|100
A|FTGC|20260108|13:37:32.985531|S|100|23.55|0|100
A|FTGC|20260108|13:52:14.599602|S|60|23.58|0|60
A|FTGC|20260108|14:32:22.540161|S|100|23.58|0|100
A|FTGC|20260108|14:45:50.356351|S|100|23.61|0|100
A|FTGC|20260108|15:10:23.523471|S|100|23.64|0|100
A|FTGC|20260108|15:19:14.871832|S|100|23.65|0|100
A|FTGC|20260108|15:38:42.433119|S|100|23.69|0|100
A|FTHI|20260108|09:36:24.895098|S|100|23.885|0|100
A|FTHI|20260108|10:18:05.636747|S|159|23.88|0|159
A|FTHI|20260108|11:36:22.065037|S|100|23.84|0|100
A|FTHI|20260108|12:01:07.069129|S|100|23.865|0|100
A|FTHI|20260108|12:01:07.069130|S|200|23.865|0|200
A|FTHI|20260108|12:19:56.164209|S|159|23.86|0|159
A|FTHI|20260108|12:30:42.771253|S|100|23.85|0|100
A|FTHI|20260108|12:51:28.288326|S|100|23.85|0|100
A|FTHI|20260108|13:18:56.462710|S|159|23.84|0|159
A|FTHI|20260108|13:55:26.389919|S|100|23.845|0|100
A|FTHI|20260108|14:10:15.578655|S|100|23.835|0|100
A|FTHI|20260108|14:14:12.774847|S|100|23.83|0|100
A|FTHI|20260108|14:33:19.785650|S|100|23.835|0|100
A|FTHI|20260108|15:34:53.827195|S|200|23.855|0|200
A|FTHI|20260108|15:57:05.978201|S|100|23.85|0|100
A|FTHI|20260108|15:57:08.081058|S|100|23.85|0|100
A|FTHI|20260108|15:57:09.070429|S|300|23.85|0|300
A|FTHI|20260108|15:57:10.299949|S|200|23.85|0|200
A|FTHI|20260108|15:57:11.463650|S|100|23.85|0|100
A|FTHI|20260108|15:57:12.710212|S|100|23.85|0|100
A|FTHI|20260108|15:57:13.698712|S|100|23.85|0|100
A|FTHI|20260108|15:57:14.813215|S|100|23.85|0|100
A|FTHI|20260108|15:57:15.845206|S|100|23.85|0|100
A|FTHI|20260108|15:57:17.306888|S|200|23.85|0|200
A|FTHI|20260108|15:57:18.254838|S|100|23.85|0|100
A|FTHI|20260108|15:57:19.587152|S|100|23.85|0|100
A|FTHI|20260108|15:57:20.503806|S|100|23.85|0|100
A|FTHI|20260108|15:57:22.692803|S|100|23.85|0|100
A|FTHI|20260108|15:57:23.424621|S|100|23.85|0|100
A|FTHI|20260108|15:57:24.816716|S|100|23.85|0|100
A|FTHI|20260108|15:57:25.726214|S|100|23.85|0|100
A|FTHI|20260108|15:57:26.992192|S|300|23.85|0|300
A|FTHI|20260108|15:57:28.379080|S|100|23.85|0|100
A|FTHI|20260108|15:57:29.581757|S|100|23.85|0|100
A|FTHI|20260108|15:57:30.666761|S|100|23.85|0|100
A|FTHI|20260108|15:57:31.177017|S|100|23.85|0|100
A|FTHI|20260108|15:57:32.261501|S|100|23.85|0|100
A|FTHI|20260108|15:57:34.047278|S|100|23.85|0|100
A|FTHI|20260108|15:57:35.059285|S|100|23.85|0|100
A|FTHI|20260108|15:57:35.920589|S|100|23.85|0|100
A|FTHI|20260108|15:57:37.910911|S|200|23.85|0|200
A|FTHI|20260108|15:57:38.936180|S|100|23.85|0|100
A|FTHI|20260108|15:57:40.359597|S|100|23.85|0|100
A|FTHI|20260108|15:57:41.583995|S|100|23.85|0|100
A|FTHI|20260108|15:57:42.603329|S|100|23.85|0|100
A|FTHI|20260108|15:57:43.599013|S|200|23.85|0|200
A|FTHI|20260108|15:57:44.730346|S|100|23.85|0|100
A|FTHI|20260108|15:57:45.951652|S|200|23.85|0|200
A|FTHI|20260108|15:57:47.260146|S|100|23.85|0|100
A|FTHI|20260108|15:57:48.502091|S|100|23.85|0|100
A|FTHI|20260108|15:57:49.523047|S|100|23.85|0|100
A|FTHI|20260108|15:57:50.831832|S|200|23.85|0|200
A|FTHI|20260108|15:57:51.890153|S|100|23.85|0|100
A|FTHI|20260108|15:57:53.822907|S|100|23.85|0|100
A|FTHI|20260108|15:57:54.924442|S|100|23.85|0|100
A|FTHI|20260108|15:57:56.363519|S|100|23.85|0|100
A|FTHI|20260108|15:57:57.599587|S|100|23.85|0|100
A|FTHI|20260108|15:57:58.455093|S|100|23.85|0|100
A|FTI|20260108|10:49:07.779836|S|150|48.77|0|150
A|FTI|20260108|11:02:51.435619|S|50|48.29|0|50
A|FTI|20260108|12:34:34.475985|S|110|48.565|0|110
A|FTI|20260108|13:41:48.865588|S|110|49.3|0|110
A|FTI|20260108|14:40:31.941152|S|120|49.385|0|120
A|FTI|20260108|14:55:07.580177|S|5|49.45|0|5
A|FTI|20260108|15:12:44.049969|S|10|49.61|0|10
A|FTI|20260108|15:49:26.735387|S|738|49.44|0|738
A|FTI|20260108|15:49:26.735404|S|111|49.44|0|111
A|FTI|20260108|15:49:54.687779|S|200|49.44|0|200
A|FTI|20260108|15:56:46.455238|S|100|49.54|0|100
A|FTI|20260108|15:57:01.755073|S|5|49.52|0|5
A|FTI|20260108|15:57:01.755138|S|5|49.52|0|5
A|FTK|20260108|13:25:02.285323|S|2|17.55|0|2
A|FTK|20260108|13:27:04.541768|S|18|17.55|0|18
A|FTK|20260108|13:59:13.820868|S|100|17.475|0|100
A|FTK|20260108|15:00:11.361801|E|100|17.2|0|100
A|FTK|20260108|15:48:12.493218|S|100|17.69|0|100
A|FTK|20260108|15:53:29.526152|E|100|17.75|0|100
A|FTNT|20260108|09:43:55.888775|S|75|78.77|0|75
A|FTNT|20260108|09:50:36.345825|S|27|79.13|0|27
A|FTNT|20260108|10:05:51.531113|S|100|78.48|0|100
A|FTNT|20260108|10:16:11.322445|S|75|78.565|0|75
A|FTNT|20260108|10:38:33.176932|S|75|78.35|0|75
A|FTNT|20260108|11:20:53.646477|S|100|78.35|0|100
A|FTNT|20260108|11:28:07.180626|S|75|78.07|0|75
A|FTNT|20260108|11:54:23.808481|S|12|78.13|0|12
A|FTNT|20260108|11:54:52.671253|S|6|78.09|0|6
A|FTNT|20260108|11:54:52.671292|S|6|78.09|0|6
A|FTNT|20260108|11:54:52.673334|S|6|78.06|0|6
A|FTNT|20260108|11:54:52.673492|S|44|78.06|0|44
A|FTNT|20260108|11:58:17.709156|S|50|77.99|0|50
A|FTNT|20260108|12:29:51.659074|S|75|78.055|0|75
A|FTNT|20260108|12:39:40.441577|S|75|78.235|0|75
A|FTNT|20260108|12:42:13.795796|S|50|78.22|0|50
A|FTNT|20260108|12:42:13.795885|S|50|78.22|0|50
A|FTNT|20260108|12:42:13.795965|S|10|78.22|0|10
A|FTNT|20260108|13:18:54.998098|S|75|78.125|0|75
A|FTNT|20260108|13:18:54.998290|S|35|78.125|0|35
A|FTNT|20260108|13:24:05.936416|S|75|78.2|0|75
A|FTNT|20260108|13:27:58.049045|S|100|78.21|0|100
A|FTNT|20260108|13:27:58.049059|S|10|78.21|0|10
A|FTNT|20260108|13:39:09.835944|S|55|78.37|0|55
A|FTNT|20260108|13:41:16.624066|S|75|78.19|0|75
A|FTNT|20260108|13:43:56.898941|S|3|78.23|0|3
A|FTNT|20260108|13:55:03.204772|S|6|78.2|0|6
A|FTNT|20260108|13:55:03.204803|S|50|78.2|0|50
A|FTNT|20260108|14:29:29.209211|S|120|77.995|0|120
A|FTNT|20260108|14:29:44.751710|S|8|77.985|0|8
A|FTNT|20260108|14:39:18.174948|S|194|77.99|0|194
A|FTNT|20260108|14:50:43.597995|S|10|78.01|0|10
A|FTNT|20260108|14:50:43.598014|S|50|78.01|0|50
A|FTNT|20260108|14:59:11.299521|S|60|78.04|0|60
A|FTNT|20260108|15:33:51.846832|S|90|78.36|0|90
A|FTNT|20260108|15:34:33.436325|S|14|78.37|0|14
A|FTNT|20260108|15:34:33.436384|S|75|78.37|0|75
A|FTNT|20260108|15:44:50.008272|S|50|78.25|0|50
A|FTNT|20260108|15:46:11.626729|S|75|78.12|0|75
A|FTNT|20260108|15:47:32.413443|S|50|78.02|0|50
A|FTNT|20260108|15:47:32.413557|S|50|78.02|0|50
A|FTNT|20260108|15:47:40.249171|S|75|77.995|0|75
A|FTNT|20260108|15:47:40.249350|S|9|77.995|0|9
A|FTNT|20260108|15:47:40.249368|S|9|77.995|0|9
A|FTNT|20260108|15:47:40.249368|S|87|77.995|0|87
A|FTNT|20260108|15:52:40.030666|S|31|78.04|0|31
A|FTNT|20260108|15:55:10.117419|S|100|78.015|0|100
A|FTNT|20260108|15:55:25.531262|S|100|78.035|0|100
A|FTNT|20260108|15:55:35.479164|S|100|78.035|0|100
A|FTNT|20260108|15:55:49.063084|S|100|78.055|0|100
A|FTNT|20260108|15:56:15.020577|S|100|78.05|0|100
A|FTNT|20260108|15:56:45.301587|S|100|78.055|0|100
A|FTNT|20260108|15:57:13.073960|S|100|78.055|0|100
A|FTQI|20260108|09:40:45.692428|S|160|20.89|0|160
A|FTQI|20260108|09:52:21.273120|S|160|20.87|0|160
A|FTQI|20260108|13:17:19.501953|S|160|20.85|0|160
A|FTRE|20260108|09:32:29.664395|S|150|18|0|150
A|FTRE|20260108|15:39:37.318368|S|1|17.6|0|1
A|FTRE|20260108|15:54:20.055505|S|1|17.53|0|1
A|FTRE|20260108|15:55:00.348765|S|1|17.45|0|1
A|FTRE|20260108|15:55:00.348765|S|1|17.45|0|1
A|FTS|20260108|10:31:24.981496|S|10|51.7|0|10
A|FTS|20260108|13:44:26.786873|S|8|51.8|0|8
A|FTS|20260108|13:48:16.510786|S|8|51.82|0|8
A|FTS|20260108|13:48:16.645239|S|100|51.83|0|100
A|FTS|20260108|15:48:48.457720|S|5|51.6|0|5
A|FTS|20260108|15:59:58.385514|S|100|51.63|0|100
A|FTSL|20260108|12:16:54.622875|S|100|46.015|0|100
A|FTSM|20260108|15:15:08.297574|E|400|59.965|0|400
A|FTSM|20260108|15:15:08.298191|E|100|59.965|0|100
A|FTV|20260108|09:50:01.502615|S|19|54.26|0|19
A|FTV|20260108|09:56:42.506759|S|1|54.44|0|1
A|FTV|20260108|09:58:02.216146|S|1|54.44|0|1
A|FTV|20260108|09:58:02.216740|S|38|54.44|0|38
A|FTV|20260108|10:07:06.899518|S|100|54.58|0|100
A|FTV|20260108|10:40:45.949500|S|108|54.82|0|108
A|FTV|20260108|10:48:11.238690|S|36|54.83|0|36
A|FTV|20260108|10:48:11.238757|S|88|54.83|0|88
A|FTV|20260108|11:07:50.147491|S|4|55.19|0|4
A|FTV|20260108|11:23:54.687129|S|16|55.32|0|16
A|FTV|20260108|11:30:11.849300|S|4|55.42|0|4
A|FTV|20260108|11:41:19.959065|S|50|55.37|0|50
A|FTV|20260108|12:10:45.486253|S|100|55.74|0|100
A|FTV|20260108|12:17:07.177670|S|100|55.67|0|100
A|FTV|20260108|13:00:49.729395|S|100|55.56|0|100
A|FTV|20260108|13:29:19.317926|S|100|55.52|0|100
A|FTV|20260108|13:34:52.928637|S|8|55.48|0|8
A|FTV|20260108|13:44:30.043854|S|288|55.52|0|288
A|FTV|20260108|13:45:24.549059|S|20|55.53|0|20
A|FTV|20260108|14:46:05.554696|S|50|55.545|0|50
A|FTV|20260108|15:44:01.962954|S|131|55.36|0|131
A|FTV|20260108|15:44:01.964187|S|134|55.36|0|134
A|FTV|20260108|15:47:39.533127|S|100|55.27|0|100
A|FTV|20260108|15:53:39.764718|S|262|55.3|0|262
A|FTXL|20260108|10:11:51.771874|S|1|139.48|0|1
A|FTXL|20260108|10:58:35.141302|E|23|138.97|0|23
A|FTXL|20260108|11:24:01.424533|S|100|139|0|100
A|FTXL|20260108|13:45:04.467805|E|200|140.21|0|200
A|FTXL|20260108|14:27:06.733023|E|200|139.75|0|200
A|FTXL|20260108|15:03:41.108860|E|200|139.96|0|200
A|FTXR|20260108|13:07:32.912080|S|3|40.54|0|3
A|FUBO|20260108|09:41:40.995242|S|100|2.6|0|100
A|FUBO|20260108|09:41:41.008000|S|100|2.59|0|100
A|FUBO|20260108|09:50:06.046511|S|719|2.545|0|719
A|FUBO|20260108|09:50:11.412661|S|100|2.55|0|100
A|FUBO|20260108|10:08:25.409594|S|100|2.56|0|100
A|FUBO|20260108|11:15:36.328289|S|100|2.52|0|100
A|FUBO|20260108|12:20:44.648758|S|100|2.55|0|100
A|FUBO|20260108|12:51:03.356832|S|100|2.55|0|100
A|FUBO|20260108|13:11:39.080612|S|100|2.54|0|100
A|FUBO|20260108|14:51:48.331595|S|100|2.54|0|100
A|FUBO|20260108|15:44:13.601412|S|100|2.5|0|100
A|FUBO|20260108|15:44:13.601744|S|100|2.5|0|100
A|FUL|20260108|12:20:53.705644|S|1|62.43|0|1
A|FUL|20260108|12:20:53.705644|S|99|62.42|0|99
A|FUL|20260108|12:43:29.558719|S|37|63|0|37
A|FUL|20260108|15:57:05.055410|S|100|63.4|0|100
A|FUL|20260108|15:57:53.352280|S|300|63.33|0|300
A|FUL|20260108|15:58:50.215696|S|100|63.405|0|100
A|FULC|20260108|12:07:06.672566|S|100|10.27|0|100
A|FULC|20260108|15:57:34.162743|S|10|10.11|0|10
A|FULT|20260108|14:15:48.098690|S|100|19.98|0|100
A|FULT|20260108|14:28:57.396527|S|4|20.01|0|4
A|FULT|20260108|14:28:57.396614|S|17|20.01|0|17
A|FULT|20260108|14:28:57.396674|S|15|20.01|0|15
A|FULT|20260108|14:34:33.499822|S|100|20.04|0|100
A|FULT|20260108|15:58:08.857757|S|67|19.885|0|67
A|FUN|20260108|15:23:36.674221|S|10|15.49|0|10
A|FUN|20260108|15:33:25.997428|S|7|15.4|0|7
A|FUN|20260108|15:52:50.867814|S|200|15.22|0|200
A|FUN|20260108|15:52:50.867827|S|50|15.22|0|50
A|FUN|20260108|15:52:50.867950|S|150|15.22|0|150
A|FUN|20260108|15:52:50.867950|S|34|15.22|0|34
A|FUN|20260108|15:52:50.867961|S|16|15.22|0|16
A|FUN|20260108|15:52:50.868009|S|16|15.22|0|16
A|FUN|20260108|15:52:50.868009|S|184|15.22|0|184
A|FUN|20260108|15:52:50.868026|S|150|15.22|0|150
A|FUND|20260108|14:02:23.804481|S|100|8.85|0|100
A|FUND|20260108|14:04:29.641941|S|100|8.87|0|100
A|FUNL|20260108|14:11:01.410960|S|44|47.95|0|44
A|FUNL|20260108|14:15:44.192775|S|5|47.93|0|5
A|FUNL|20260108|14:55:00.051862|S|27|47.93|0|27
A|FURY|20260108|09:30:00.080590|S|3597|.59|66055|3497
A|FURY|20260108|10:02:30.020114|S|10|.58|0|10
A|FURY|20260108|10:02:30.020114|S|26|.58|0|26
A|FURY|20260108|10:02:30.020114|S|53|.58|0|53
A|FURY|20260108|10:03:35.071865|S|50|.579|0|50
A|FURY|20260108|10:04:06.279933|S|222|.575|0|222
A|FURY|20260108|11:45:32.357384|S|100|.5895|0|100
A|FURY|20260108|11:46:03.535114|S|100|.5899|0|100
A|FURY|20260108|12:03:30.467901|S|100|.5949|0|100
A|FURY|20260108|12:42:49.832396|S|100|.5908|0|100
A|FURY|20260108|12:43:48.750515|S|1|.5908|0|1
A|FURY|20260108|12:43:48.751323|S|100|.59|0|100
A|FURY|20260108|13:02:08.443723|S|100|.5943|0|100
A|FURY|20260108|14:19:04.630610|S|100|.5877|0|100
A|FURY|20260108|14:48:28.134944|S|100|.5856|0|100
A|FURY|20260108|14:55:56.074448|S|100|.5856|0|100
A|FURY|20260108|15:11:32.171945|S|100|.5851|0|100
A|FURY|20260108|15:37:39.383106|S|100|.5855|0|100
A|FURY|20260108|15:46:52.282460|S|100|.5869|0|100
A|FURY|20260108|15:48:39.502106|S|56|.5895|0|56
A|FURY|20260108|15:48:52.898120|S|100|.59|0|100
A|FURY|20260108|15:55:16.311689|S|100|.5875|0|100
A|FURY|20260108|15:55:17.395467|S|27|.5877|0|27
A|FUTU|20260108|09:30:03.097159|S|100|176.79|0|100
A|FUTU|20260108|09:32:55.344727|S|100|178.95|0|100
A|FUTU|20260108|09:36:12.009915|S|62|177.82|0|62
A|FUTU|20260108|10:10:48.033235|S|25|177.555|0|25
A|FUTU|20260108|10:17:43.458443|S|25|178.19|0|25
A|FUTU|20260108|13:01:38.694363|S|100|180.17|0|100
A|FUTU|20260108|15:38:19.514735|S|300|180.41|0|300
A|FUTU|20260108|15:39:59.194600|S|62|180.47|0|62
A|FUTU|20260108|15:43:22.167383|S|200|180.41|0|200
A|FUTU|20260108|15:43:22.167384|S|199|180.41|0|199
A|FUTU|20260108|15:43:22.167430|S|200|180.41|0|200
A|FUTU|20260108|15:43:22.167430|S|54|180.41|0|54
A|FUTU|20260108|15:49:34.856189|S|20|180.35|0|20
A|FUTU|20260108|15:49:34.856213|S|134|180.35|0|134
A|FUTU|20260108|15:49:34.856237|S|39|180.35|0|39
A|FUTU|20260108|15:53:53.515506|S|100|180.6|0|100
A|FUTU|20260108|15:53:53.515506|S|100|180.6|0|100
A|FUTU|20260108|15:53:53.515568|S|19|180.6|0|19
A|FUTU|20260108|15:53:53.515568|S|81|180.6|0|81
A|FUTU|20260108|15:53:53.515590|S|81|180.6|0|81
A|FUTU|20260108|15:53:53.515590|S|12|180.6|0|12
A|FUTU|20260108|15:53:53.515590|S|8|180.6|0|8
A|FUTU|20260108|15:56:30.391427|S|25|180.31|0|25
A|FUTU|20260108|15:56:30.391500|S|25|180.31|0|25
A|FUTY|20260108|09:35:08.059012|S|53|54.48|0|53
A|FUTY|20260108|15:36:11.193508|E|600|54.5|0|600
A|FVAL|20260108|13:08:47.633540|S|1|73.75|0|1
A|FVAL|20260108|13:08:47.633706|S|99|73.75|0|99
A|FVC|20260108|12:58:17.221829|S|100|37.7|0|100
A|FVD|20260108|12:09:42.754762|S|100|46.65|0|100
A|FVD|20260108|13:11:04.006604|S|14|46.67|0|14
A|FVD|20260108|13:37:46.256871|S|25|46.65|0|25
A|FVR|20260108|15:10:00.349037|S|3|15.7|0|3
A|FVRR|20260108|10:54:06.506951|S|5|19.24|0|5
A|FVRR|20260108|13:22:42.101593|S|20|18.71|0|20
A|FVRR|20260108|14:03:57.879600|S|100|18.68|0|100
A|FVRR|20260108|15:00:43.149488|S|5|18.68|0|5
A|FWDI|20260108|09:51:00.438172|S|9|7.36|0|9
A|FWDI|20260108|09:54:10.159949|E|100|7.36|0|100
A|FWDI|20260108|09:54:10.163861|E|100|7.36|0|100
A|FWDI|20260108|13:23:44.877329|E|4|7.55|0|4
A|FWDI|20260108|13:23:44.877330|E|2|7.55|0|2
A|FWDI|20260108|14:10:34.914770|E|100|7.63|0|100
A|FWDI|20260108|14:10:40.458907|E|43|7.63|0|43
A|FWDI|20260108|14:10:40.458907|E|57|7.63|0|57
A|FWDI|20260108|15:54:38.879036|E|54|7.65|0|54
A|FWONA|20260108|13:09:48.833781|S|5|85.1|0|5
A|FWONA|20260108|13:40:23.619168|S|1|85.2|0|1
A|FWONA|20260108|15:37:51.916037|S|35|84.06|0|35
A|FWONK|20260108|10:15:37.913094|S|16|91.95|0|16
A|FWONK|20260108|12:25:53.212510|S|162|92.76|0|162
A|FWONK|20260108|12:27:13.530232|S|32|92.76|0|32
A|FWONK|20260108|14:24:30.850026|S|1|92.51|0|1
A|FWONK|20260108|15:55:02.737966|S|1|91.61|0|1
A|FWRD|20260108|13:44:05.445205|S|5|26.03|0|5
A|FWRD|20260108|14:10:28.924643|S|1|26.02|0|1
A|FWRG|20260108|09:55:20.562520|S|62|15.47|0|62
A|FWRG|20260108|10:48:05.856599|S|5|15.31|0|5
A|FWRG|20260108|12:04:48.594316|S|1|15.38|0|1
A|FWRG|20260108|13:54:13.296674|S|1|15.68|0|1
A|FXE|20260108|15:53:22.698164|S|5|107.49|0|5
A|FXF|20260108|09:35:04.220388|S|200|110.68|0|200
A|FXF|20260108|15:57:44.205871|S|200|110.56|0|200
A|FXI|20260108|09:30:24.620215|S|42|38.97|0|42
A|FXI|20260108|09:30:26.637450|S|200|38.96|0|200
A|FXI|20260108|09:30:31.900809|S|900|38.965|0|900
A|FXI|20260108|09:30:35.079795|S|200|38.96|0|200
A|FXI|20260108|09:30:43.167482|S|200|38.96|0|200
A|FXI|20260108|09:30:55.212516|S|100|38.95|0|100
A|FXI|20260108|09:31:09.133495|S|2|38.95|0|2
A|FXI|20260108|09:31:47.857142|S|300|38.98|0|300
A|FXI|20260108|09:32:20.677293|S|100|39.01|0|100
A|FXI|20260108|09:33:21.262331|S|600|39.05|0|600
A|FXI|20260108|09:42:55.237492|S|100|39.1|0|100
A|FXI|20260108|09:46:06.183770|S|100|39.12|0|100
A|FXI|20260108|09:47:35.522752|S|100|39.15|0|100
A|FXI|20260108|09:56:47.093432|S|200|39.15|0|200
A|FXI|20260108|09:56:47.631963|S|100|39.16|0|100
A|FXI|20260108|10:07:36.311213|S|10|39.16|0|10
A|FXI|20260108|10:09:54.676108|S|4|39.2|0|4
A|FXI|20260108|10:18:58.044790|S|100|39.29|0|100
A|FXI|20260108|10:18:59.047686|S|100|39.29|0|100
A|FXI|20260108|10:24:16.023903|S|100|39.32|0|100
A|FXI|20260108|10:26:29.850570|S|100|39.3|0|100
A|FXI|20260108|10:27:13.976548|S|100|39.32|0|100
A|FXI|20260108|10:35:50.590765|S|100|39.27|0|100
A|FXI|20260108|10:42:59.684524|S|100|39.26|0|100
A|FXI|20260108|10:46:46.742014|S|100|39.27|0|100
A|FXI|20260108|10:47:58.978694|S|100|39.26|0|100
A|FXI|20260108|10:48:23.194955|S|100|39.26|0|100
A|FXI|20260108|10:59:50.006468|S|100|39.33|0|100
A|FXI|20260108|11:05:53.825955|S|100|39.32|0|100
A|FXI|20260108|11:18:41.549222|S|100|39.26|0|100
A|FXI|20260108|11:27:22.986583|S|100|39.21|0|100
A|FXI|20260108|11:34:26.309199|S|100|39.22|0|100
A|FXI|20260108|11:34:38.205567|S|100|39.225|0|100
A|FXI|20260108|11:35:13.221132|S|100|39.22|0|100
A|FXI|20260108|11:35:48.872062|S|100|39.2|0|100
A|FXI|20260108|11:36:28.618859|S|100|39.2|0|100
A|FXI|20260108|11:37:46.295610|S|100|39.21|0|100
A|FXI|20260108|11:37:46.295611|S|100|39.21|0|100
A|FXI|20260108|11:41:11.769730|S|10|39.28|0|10
A|FXI|20260108|11:41:11.769804|S|90|39.28|0|90
A|FXI|20260108|11:57:56.207642|S|14|39.29|0|14
A|FXI|20260108|12:00:50.348592|S|28|39.29|0|28
A|FXI|20260108|12:27:39.070350|S|100|39.29|0|100
A|FXI|20260108|12:31:28.758556|S|100|39.31|0|100
A|FXI|20260108|12:33:54.335565|S|100|39.33|0|100
A|FXI|20260108|13:00:21.079370|S|100|39.35|0|100
A|FXI|20260108|13:18:11.914482|S|100|39.34|0|100
A|FXI|20260108|13:47:07.772261|S|11|39.35|0|11
A|FXI|20260108|13:57:16.151668|S|100|39.325|0|100
A|FXI|20260108|14:17:48.639663|S|100|39.31|0|100
A|FXI|20260108|14:18:24.706956|S|100|39.31|0|100
A|FXI|20260108|14:19:35.884896|S|100|39.315|0|100
A|FXI|20260108|14:23:44.021071|S|100|39.33|0|100
A|FXI|20260108|14:34:33.043018|S|1000|39.325|0|1000
A|FXI|20260108|14:37:47.789207|S|100|39.325|0|100
A|FXI|20260108|15:06:09.099557|S|100|39.345|0|100
A|FXI|20260108|15:06:09.101486|S|100|39.34|0|100
A|FXI|20260108|15:18:37.751879|S|100|39.36|0|100
A|FXI|20260108|15:29:21.515199|S|23|39.38|0|23
A|FXI|20260108|15:30:02.430265|S|47|39.38|0|47
A|FXI|20260108|15:51:37.576426|S|100|39.38|0|100
A|FXI|20260108|15:51:37.576426|S|100|39.38|0|100
A|FXI|20260108|15:57:05.091379|S|100|39.38|0|100
A|FXI|20260108|15:57:05.091662|S|100|39.38|0|100
A|FXI|20260108|15:58:22.735107|S|2|39.39|0|2
A|FXI|20260108|15:58:22.735126|S|98|39.39|0|98
A|FXI|20260108|15:59:00.000445|S|200|39.395|0|200
A|FXI|20260108|15:59:02.500076|S|100|39.4|0|100
A|FXI|20260108|15:59:03.000068|S|100|39.4|0|100
A|FXI|20260108|15:59:03.500065|S|100|39.4|0|100
A|FXN|20260108|09:58:37.322767|S|46|16.545|0|46
A|FXN|20260108|09:59:18.487704|S|66|16.545|0|66
A|FXN|20260108|10:00:29.932422|S|31|16.54|0|31
A|FXN|20260108|10:00:49.144905|S|27|16.54|0|27
A|FXN|20260108|10:00:49.145236|S|10|16.54|0|10
A|FXN|20260108|10:01:42.639387|S|53|16.53|0|53
A|FXN|20260108|10:01:44.993376|S|16|16.54|0|16
A|FXN|20260108|10:01:44.993586|S|16|16.54|0|16
A|FXN|20260108|10:02:19.044814|S|38|16.53|0|38
A|FXN|20260108|10:06:00.645321|S|91|16.55|0|91
A|FXN|20260108|10:10:41.036985|S|193|16.535|0|193
A|FXN|20260108|10:13:45.992481|S|29|16.55|0|29
A|FXN|20260108|10:20:58.284145|S|67|16.57|0|67
A|FXN|20260108|10:25:28.877300|S|39|16.545|0|39
A|FXN|20260108|10:25:31.583726|S|100|16.55|0|100
A|FXN|20260108|10:47:39.220737|S|22|16.56|0|22
A|FXN|20260108|11:19:13.971789|S|30|16.55|0|30
A|FXN|20260108|11:19:13.971946|S|47|16.55|0|47
A|FXN|20260108|12:44:09.263968|S|149|16.685|0|149
A|FXN|20260108|12:53:35.916569|S|25|16.705|0|25
A|FXN|20260108|13:08:36.076726|S|100|16.77|0|100
A|FXN|20260108|13:11:10.834080|S|100|16.775|0|100
A|FXN|20260108|13:11:11.843154|S|80|16.775|0|80
A|FXN|20260108|13:22:46.375907|S|4|16.78|0|4
A|FXN|20260108|13:22:46.375964|S|21|16.78|0|21
A|FXN|20260108|13:39:55.251230|S|34|16.815|0|34
A|FXN|20260108|13:47:11.852829|S|100|16.85|0|100
A|FXN|20260108|13:55:50.122081|S|42|16.875|0|42
A|FXN|20260108|14:05:44.507169|S|35|16.885|0|35
A|FXN|20260108|14:13:32.770262|S|100|16.91|0|100
A|FXN|20260108|14:13:48.802823|S|100|16.91|0|100
A|FXN|20260108|14:18:58.552002|S|32|16.915|0|32
A|FXN|20260108|14:19:32.765045|S|36|16.915|0|36
A|FXN|20260108|14:54:23.130948|S|100|17.01|0|100
A|FXN|20260108|14:54:23.210499|S|844|17.015|0|844
A|FXN|20260108|14:54:23.278283|S|139|17.015|0|139
A|FXU|20260108|10:31:48.335733|S|100|44.91|0|100
A|FXU|20260108|10:48:08.777260|S|48|44.84|0|48
A|FXU|20260108|10:48:08.777273|S|52|44.84|0|52
A|FXU|20260108|11:05:37.108969|S|100|44.78|0|100
A|FXU|20260108|15:24:05.075290|S|100|44.75|0|100
A|FXU|20260108|15:43:44.876461|S|100|44.74|0|100
A|FXU|20260108|15:54:46.747842|S|100|44.82|0|100
A|FXY|20260108|11:21:37.047295|S|100|58.55|0|100
A|FXY|20260108|11:21:37.047296|S|50|58.55|0|50
A|FYBR|20260108|09:35:37.009923|S|100|38.22|0|100
A|FYBR|20260108|09:45:51.619616|S|370|38.22|0|370
A|FYBR|20260108|09:45:51.619753|S|330|38.22|0|330
A|FYBR|20260108|09:45:51.619996|S|253|38.22|0|253
A|FYBR|20260108|09:45:51.620108|S|330|38.22|0|330
A|FYBR|20260108|09:45:51.655711|S|100|38.215|0|100
A|FYBR|20260108|09:50:41.376743|S|52|38.215|0|52
A|FYBR|20260108|09:50:41.376743|S|248|38.215|0|248
A|FYBR|20260108|10:04:20.554769|S|100|38.215|0|100
A|FYBR|20260108|10:27:59.595116|S|700|38.215|0|700
A|FYBR|20260108|10:33:05.100955|S|33|38.21|0|33
A|FYBR|20260108|10:33:05.113271|S|100|38.2|0|100
A|FYBR|20260108|10:33:05.195289|S|100|38.195|0|100
A|FYBR|20260108|10:54:36.776448|S|100|38.21|0|100
A|FYBR|20260108|10:54:36.776795|S|100|38.21|0|100
A|FYBR|20260108|10:54:36.791807|S|100|38.21|0|100
A|FYBR|20260108|10:54:36.792098|S|100|38.21|0|100
A|FYBR|20260108|11:03:57.371450|S|100|38.2|0|100
A|FYBR|20260108|11:03:57.431093|S|100|38.195|0|100
A|FYBR|20260108|11:09:05.125224|S|100|38.18|0|100
A|FYBR|20260108|11:13:15.984122|S|100|38.18|0|100
A|FYBR|20260108|11:42:11.554597|S|100|38.175|0|100
A|FYBR|20260108|11:42:11.554597|S|100|38.175|0|100
A|FYBR|20260108|11:42:28.209089|S|300|38.175|0|300
A|FYBR|20260108|11:42:29.313410|S|892|38.175|0|892
A|FYBR|20260108|11:42:29.313522|S|1192|38.175|0|1192
A|FYBR|20260108|11:42:29.413766|S|1192|38.175|0|1192
A|FYBR|20260108|11:42:29.700709|S|100|38.175|0|100
A|FYBR|20260108|11:42:29.924134|S|609|38.175|0|609
A|FYBR|20260108|11:42:30.008833|S|609|38.175|0|609
A|FYBR|20260108|11:42:30.009246|S|1192|38.175|0|1192
A|FYBR|20260108|11:42:30.009339|S|1192|38.175|0|1192
A|FYBR|20260108|11:42:30.009415|S|122|38.175|0|122
A|FYBR|20260108|11:52:34.517994|S|39|38.17|0|39
A|FYBR|20260108|11:52:34.518160|S|61|38.17|0|61
A|FYBR|20260108|12:06:10.682795|S|100|38.155|0|100
A|FYBR|20260108|12:06:11.314631|S|100|38.155|0|100
A|FYBR|20260108|12:13:39.289441|S|100|38.155|0|100
A|FYBR|20260108|12:13:39.289441|S|100|38.155|0|100
A|FYBR|20260108|12:30:55.535787|S|600|38.155|0|600
A|FYBR|20260108|12:30:55.535787|S|200|38.155|0|200
A|FYBR|20260108|12:34:04.819301|S|320|38.155|0|320
A|FYBR|20260108|12:34:05.983853|S|100|38.16|0|100
A|FYBR|20260108|12:34:05.985000|S|100|38.16|0|100
A|FYBR|20260108|12:34:05.995079|S|102|38.165|0|102
A|FYBR|20260108|12:47:52.429047|S|100|38.15|0|100
A|FYBR|20260108|12:48:56.033527|S|100|38.12|0|100
A|FYBR|20260108|12:50:08.917955|S|800|38.125|0|800
A|FYBR|20260108|13:09:50.378297|S|300|38.135|0|300
A|FYBR|20260108|13:09:50.381468|S|100|38.135|0|100
A|FYBR|20260108|13:09:50.383115|S|100|38.135|0|100
A|FYBR|20260108|13:09:50.383115|S|246|38.135|0|246
A|FYBR|20260108|13:15:39.001775|S|100|38.14|0|100
A|FYBR|20260108|13:18:20.341122|S|200|38.145|0|200
A|FYBR|20260108|14:14:12.033825|S|100|38.145|0|100
A|FYBR|20260108|14:14:12.043766|S|100|38.145|0|100
A|FYBR|20260108|14:41:19.223918|S|100|38.16|0|100
A|FYBR|20260108|14:41:19.223919|S|100|38.16|0|100
A|FYBR|20260108|14:44:42.071944|S|100|38.165|0|100
A|FYBR|20260108|14:44:42.071944|S|100|38.165|0|100
A|FYBR|20260108|14:45:05.977348|S|400|38.165|0|400
A|FYBR|20260108|14:45:06.232582|S|200|38.165|0|200
A|FYBR|20260108|14:45:29.479776|S|1000|38.165|0|1000
A|FYBR|20260108|14:45:30.506418|S|639|38.165|0|639
A|FYBR|20260108|14:45:30.506529|S|1639|38.165|0|1639
A|FYBR|20260108|14:45:41.668675|S|100|38.165|0|100
A|FYBR|20260108|14:45:41.678918|S|100|38.165|0|100
A|FYBR|20260108|15:00:21.193220|S|100|38.18|0|100
A|FYBR|20260108|15:01:11.960312|S|838|38.195|0|838
A|FYBR|20260108|15:02:24.580761|S|600|38.195|0|600
A|FYBR|20260108|15:02:26.072872|S|238|38.195|0|238
A|FYBR|20260108|15:02:54.649320|S|306|38.195|0|306
A|FYBR|20260108|15:02:54.649359|S|600|38.195|0|600
A|FYBR|20260108|15:02:54.649736|S|200|38.195|0|200
A|FYBR|20260108|15:03:56.131206|S|100|38.195|0|100
A|FYBR|20260108|15:13:52.739328|S|100|38.2|0|100
A|FYBR|20260108|15:13:52.739669|S|200|38.195|0|200
A|FYBR|20260108|15:18:52.029348|S|100|38.195|0|100
A|FYBR|20260108|15:18:52.029349|S|100|38.195|0|100
A|FYBR|20260108|15:21:01.265063|S|500|38.195|0|500
A|FYBR|20260108|15:23:30.326093|S|600|38.195|0|600
A|FYBR|20260108|15:26:13.516405|S|99|38.19|0|99
A|FYBR|20260108|15:26:13.516406|S|100|38.19|0|100
A|FYBR|20260108|15:28:29.429511|S|100|38.185|0|100
A|FYBR|20260108|15:29:48.099841|S|100|38.165|0|100
A|FYBR|20260108|15:43:12.692473|S|114|38.165|0|114
A|FYBR|20260108|15:43:12.692581|S|800|38.165|0|800
A|FYBR|20260108|15:43:23.751637|S|100|38.16|0|100
A|FYBR|20260108|15:56:41.633607|S|100|38.16|0|100
A|FYBR|20260108|15:56:42.274983|S|100|38.16|0|100
A|FYBR|20260108|15:57:37.255585|S|100|38.16|0|100
A|FYBR|20260108|15:57:37.255586|S|100|38.16|0|100
A|FYBR|20260108|15:57:45.448852|S|100|38.16|0|100
A|G|20260108|10:00:29.963948|S|1|48.15|0|1
A|G|20260108|11:05:49.787416|S|100|48.21|0|100
A|G|20260108|13:39:47.396923|S|1|48.02|0|1
A|G|20260108|14:26:00.476791|S|22|48.06|0|22
A|GAA|20260108|15:06:53.401781|S|1|32.92|0|1
A|GABC|20260108|09:35:01.142416|S|2|39.545|0|2
A|GABC|20260108|09:35:01.142535|S|2|39.545|0|2
A|GABC|20260108|09:35:01.142663|S|2|39.545|0|2
A|GABC|20260108|09:35:13.432327|S|2|39.545|0|2
A|GABC|20260108|11:19:36.736605|S|2|40.35|0|2
A|GABC|20260108|11:19:36.736816|S|2|40.35|0|2
A|GABF|20260108|13:29:26.156928|S|1|47.95|0|1
A|GABF|20260108|14:52:38.029273|S|21|47.74|0|21
A|GABF|20260108|14:59:50.104846|S|8|47.89|0|8
A|GALT|20260108|14:56:37.127611|S|18|3.32|0|18
A|GAMB|20260108|12:20:46.868382|S|3|5.25|0|3
A|GAMB|20260108|12:20:46.868441|S|58|5.25|0|58
A|GAMB|20260108|13:13:57.037503|S|1|5.28|0|1
A|GAMB|20260108|13:35:17.145630|S|100|5.29|0|100
A|GAME|20260108|10:36:06.304412|S|100|.47|0|100
A|GAME|20260108|10:36:06.304413|S|100|.47|0|100
A|GAME|20260108|10:37:52.690831|S|100|.47|0|100
A|GAME|20260108|10:37:52.690831|S|77|.47|0|77
A|GAME|20260108|10:52:10.343042|S|200|.47|0|200
A|GAME|20260108|10:52:10.356213|S|200|.47|0|200
A|GAME|20260108|10:52:10.367741|S|200|.47|0|200
A|GAME|20260108|10:52:10.380213|S|200|.47|0|200
A|GAME|20260108|10:52:39.589148|S|200|.47|0|200
A|GAME|20260108|10:52:39.589148|S|11|.47|0|11
A|GAME|20260108|10:52:58.213011|S|200|.47|0|200
A|GAME|20260108|10:52:58.213011|S|2170|.47|0|2170
A|GAME|20260108|10:54:55.049440|S|200|.47|0|200
A|GAME|20260108|10:54:55.050121|S|200|.47|0|200
A|GAME|20260108|10:55:21.926948|S|20|.47|0|20
A|GAME|20260108|10:55:48.529715|S|180|.47|0|180
A|GAME|20260108|10:56:13.661383|S|200|.47|0|200
A|GAME|20260108|10:56:13.661383|S|15|.47|0|15
A|GANX|20260108|11:10:58.594051|S|10|2.47|0|10
A|GAP|20260108|09:30:01.849810|S|100|27.685|0|100
A|GAP|20260108|09:34:01.748895|S|200|27.715|0|200
A|GAP|20260108|09:37:20.994527|S|1|27.57|0|1
A|GAP|20260108|09:43:16.069471|S|100|27.96|0|100
A|GAP|20260108|09:43:30.784213|S|100|28|0|100
A|GAP|20260108|10:02:52.291268|S|5|27.97|0|5
A|GAP|20260108|11:05:06.302315|S|5|28.5|0|5
A|GAP|20260108|11:10:45.829458|S|200|28.535|0|200
A|GAP|20260108|11:28:10.117312|S|200|28.66|0|200
A|GAP|20260108|11:28:10.127186|S|149|28.665|0|149
A|GAP|20260108|11:30:52.139986|S|100|28.725|0|100
A|GAP|20260108|11:31:15.005177|S|100|28.755|0|100
A|GAP|20260108|11:31:41.145721|S|100|28.805|0|100
A|GAP|20260108|11:41:53.933563|S|100|28.7|0|100
A|GAP|20260108|11:56:37.188452|S|9|28.575|0|9
A|GAP|20260108|12:47:20.379418|S|100|28.32|0|100
A|GAP|20260108|13:25:59.677060|S|100|28.8|0|100
A|GAP|20260108|13:25:59.714154|S|200|28.785|0|200
A|GAP|20260108|13:49:48.189848|S|200|28.67|0|200
A|GAP|20260108|13:58:35.620675|S|100|28.615|0|100
A|GAP|20260108|15:07:39.115069|S|143|28.54|0|143
A|GAP|20260108|15:09:15.690007|S|100|28.49|0|100
A|GAP|20260108|15:16:15.674549|S|100|28.38|0|100
A|GAP|20260108|15:16:53.806459|S|100|28.345|0|100
A|GAP|20260108|15:23:46.103014|S|100|28.305|0|100
A|GAP|20260108|15:36:01.893610|S|100|28.275|0|100
A|GAP|20260108|15:39:31.316148|S|100|28.33|0|100
A|GAP|20260108|15:52:20.333821|S|400|28.245|0|400
A|GAP|20260108|15:55:46.281067|S|56|28.22|0|56
A|GAP|20260108|15:57:07.514585|S|100|28.325|0|100
A|GAP|20260108|15:57:07.514601|S|100|28.325|0|100
A|GAPR|20260108|11:58:46.828231|S|100|40.08|0|100
A|GARY|20260108|14:07:57.033834|S|100|20.92|0|100
A|GAU|20260108|09:30:00.058127|S|2928|2.58|57131|2197
A|GAU|20260108|09:37:36.429300|S|1|2.55|0|1
A|GAU|20260108|09:37:36.429342|S|1|2.55|0|1
A|GAU|20260108|09:39:37.236932|S|300|2.54|0|300
A|GAU|20260108|09:40:56.599783|S|300|2.55|0|300
A|GAU|20260108|09:42:06.459312|S|100|2.55|0|100
A|GAU|20260108|09:46:02.782106|S|900|2.54|0|900
A|GAU|20260108|09:54:09.623968|S|100|2.52|0|100
A|GAU|20260108|10:00:43.392919|S|100|2.52|0|100
A|GAU|20260108|10:00:43.393336|S|32|2.52|0|32
A|GAU|20260108|10:02:30.367128|S|700|2.53|0|700
A|GAU|20260108|10:10:25.163117|S|600|2.55|0|600
A|GAU|20260108|10:10:25.163117|S|100|2.55|0|100
A|GAU|20260108|10:10:25.163118|S|2300|2.55|0|2300
A|GAU|20260108|10:10:25.163118|S|400|2.55|0|400
A|GAU|20260108|10:16:20.629127|S|129|2.56|0|129
A|GAU|20260108|10:16:20.646982|S|64|2.56|0|64
A|GAU|20260108|10:16:22.895959|S|754|2.56|0|754
A|GAU|20260108|10:16:22.896759|S|100|2.56|0|100
A|GAU|20260108|10:16:30.788716|S|5|2.56|0|5
A|GAU|20260108|10:16:30.788716|S|2947|2.56|0|2947
A|GAU|20260108|10:31:17.000297|S|129|2.57|0|129
A|GAU|20260108|10:31:53.116753|S|100|2.57|0|100
A|GAU|20260108|10:34:54.348651|S|21|2.57|0|21
A|GAU|20260108|10:41:09.218156|S|100|2.57|0|100
A|GAU|20260108|10:41:09.218171|S|100|2.58|0|100
A|GAU|20260108|10:44:22.159391|S|100|2.58|0|100
A|GAU|20260108|10:44:23.654263|S|300|2.59|0|300
A|GAU|20260108|10:53:17.435345|S|238|2.6|0|238
A|GAU|20260108|10:53:17.435449|S|100|2.6|0|100
A|GAU|20260108|10:53:17.435449|S|62|2.6|0|62
A|GAU|20260108|10:55:16.861522|S|100|2.6|0|100
A|GAU|20260108|10:56:53.031352|S|100|2.6|0|100
A|GAU|20260108|10:56:53.031352|S|55|2.6|0|55
A|GAU|20260108|10:56:53.031352|S|100|2.6|0|100
A|GAU|20260108|10:58:37.452887|S|300|2.61|0|300
A|GAU|20260108|11:00:50.001771|S|100|2.61|0|100
A|GAU|20260108|11:01:56.923188|S|100|2.61|0|100
A|GAU|20260108|11:01:56.923188|S|100|2.61|0|100
A|GAU|20260108|11:20:19.253702|S|100|2.59|0|100
A|GAU|20260108|11:20:19.253702|S|700|2.59|0|700
A|GAU|20260108|11:21:05.127426|S|100|2.59|0|100
A|GAU|20260108|11:21:05.834317|S|251|2.59|0|251
A|GAU|20260108|11:21:05.835123|S|100|2.59|0|100
A|GAU|20260108|11:21:18.523594|S|100|2.59|0|100
A|GAU|20260108|11:31:26.853585|S|100|2.59|0|100
A|GAU|20260108|11:36:33.372578|S|100|2.59|0|100
A|GAU|20260108|11:38:35.805871|S|100|2.59|0|100
A|GAU|20260108|12:00:06.896457|S|100|2.6|0|100
A|GAU|20260108|12:00:06.896457|S|100|2.6|0|100
A|GAU|20260108|12:00:06.896457|S|100|2.6|0|100
A|GAU|20260108|12:01:34.947890|S|164|2.6|0|164
A|GAU|20260108|12:24:48.089483|S|930|2.595|0|930
A|GAU|20260108|12:31:49.146280|S|100|2.6|0|100
A|GAU|20260108|12:51:00.088552|S|250|2.6|0|250
A|GAU|20260108|13:01:29.875116|S|100|2.605|0|100
A|GAU|20260108|13:14:26.675809|S|83|2.61|0|83
A|GAU|20260108|13:14:26.675809|S|100|2.61|0|100
A|GAU|20260108|13:14:26.675810|S|417|2.61|0|417
A|GAU|20260108|13:25:30.333575|E|22|2.6|0|22
A|GAU|20260108|13:25:30.333576|E|200|2.6|0|200
A|GAU|20260108|13:25:30.333576|E|200|2.6|0|200
A|GAU|20260108|13:27:01.916174|E|400|2.6|0|400
A|GAU|20260108|13:27:01.916174|E|200|2.6|0|200
A|GAU|20260108|13:27:01.916175|E|100|2.6|0|100
A|GAU|20260108|13:54:06.414935|E|100|2.59|0|100
A|GAU|20260108|13:55:03.478385|S|200|2.59|0|200
A|GAU|20260108|14:15:12.086732|S|100|2.58|0|100
A|GAU|20260108|14:15:13.451869|S|4|2.575|0|4
A|GAU|20260108|14:20:09.327752|S|600|2.58|0|600
A|GAU|20260108|14:20:09.327753|S|16|2.58|0|16
A|GAU|20260108|14:20:09.327753|S|100|2.58|0|100
A|GAU|20260108|14:20:09.327756|S|2700|2.58|0|2700
A|GAU|20260108|14:20:09.327756|S|100|2.58|0|100
A|GAU|20260108|14:20:09.327756|S|100|2.58|0|100
A|GAU|20260108|14:20:09.327756|S|100|2.58|0|100
A|GAU|20260108|14:47:13.057948|S|200|2.58|0|200
A|GAU|20260108|14:47:13.057949|S|100|2.58|0|100
A|GAU|20260108|14:47:13.057949|S|87|2.58|0|87
A|GAU|20260108|15:01:24.007404|S|100|2.58|0|100
A|GAU|20260108|15:01:24.007404|S|200|2.58|0|200
A|GAU|20260108|15:01:28.507318|S|70|2.585|0|70
A|GAU|20260108|15:11:48.505543|S|81|2.595|0|81
A|GAU|20260108|15:13:33.644973|S|100|2.595|0|100
A|GAU|20260108|15:30:04.357617|S|100|2.6|0|100
A|GAU|20260108|15:34:46.629096|S|21|2.605|0|21
A|GAU|20260108|15:36:13.507819|S|300|2.605|0|300
A|GAU|20260108|15:38:00.663653|S|100|2.61|0|100
A|GAU|20260108|15:45:13.047755|S|2|2.62|0|2
A|GAU|20260108|15:45:13.047755|S|600|2.62|0|600
A|GAU|20260108|15:45:13.047755|S|22|2.62|0|22
A|GAU|20260108|15:48:21.040696|S|600|2.62|0|600
A|GAU|20260108|15:48:21.040697|S|100|2.62|0|100
A|GAU|20260108|15:48:21.040697|S|100|2.62|0|100
A|GAU|20260108|15:48:21.040697|S|2700|2.62|0|2700
A|GAU|20260108|15:48:21.040699|S|300|2.62|0|300
A|GAU|20260108|15:48:21.040700|S|400|2.62|0|400
A|GAU|20260108|15:48:21.040700|S|100|2.62|0|100
A|GAU|20260108|15:51:01.446474|S|100|2.63|0|100
A|GAU|20260108|15:51:01.446475|S|391|2.63|0|391
A|GAU|20260108|15:51:01.478308|S|400|2.63|0|400
A|GAU|20260108|15:53:48.511766|S|47|2.635|0|47
A|GAU|20260108|15:54:33.512459|S|28|2.635|0|28
A|GAU|20260108|15:54:53.496833|S|12|2.635|0|12
A|GAU|20260108|15:55:02.998991|S|70|2.63|0|70
A|GAU|20260108|15:55:02.998991|S|1930|2.635|0|1930
A|GAU|20260108|15:55:02.999574|E|1030|2.63|0|1030
A|GAU|20260108|15:55:25.631065|S|197|2.63|0|197
A|GAU|20260108|15:55:25.631086|S|100|2.63|0|100
A|GAU|20260108|15:55:25.631086|S|103|2.63|0|103
A|GAU|20260108|15:55:25.631087|S|200|2.63|0|200
A|GAU|20260108|15:55:25.632826|S|25|2.625|0|25
A|GAU|20260108|15:55:38.783944|S|87|2.63|0|87
A|GAU|20260108|15:56:06.985393|S|100|2.63|0|100
A|GAU|20260108|15:57:13.315141|S|12|2.64|0|12
A|GAU|20260108|15:57:13.315142|S|218|2.64|0|218
A|GAU|20260108|15:57:13.315174|S|259|2.64|0|259
A|GAU|20260108|15:57:13.315175|S|518|2.64|0|518
A|GAU|20260108|15:57:40.064478|S|100|2.64|0|100
A|GAU|20260108|15:57:40.064506|E|500|2.64|0|500
A|GAU|20260108|15:57:40.064506|E|800|2.64|0|800
A|GAU|20260108|15:57:40.064506|E|700|2.64|0|700
A|GAU|20260108|15:57:40.064506|E|5|2.64|0|5
A|GAU|20260108|15:57:40.064507|E|44|2.64|0|44
A|GAU|20260108|15:59:00.005153|S|400|2.645|0|400
A|GAU|20260108|15:59:00.005240|S|100|2.645|0|100
A|GAU|20260108|15:59:00.113408|S|500|2.65|0|500
A|GAU|20260108|15:59:00.113435|S|500|2.65|0|500
A|GAU|20260108|15:59:00.113678|S|100|2.65|0|100
A|GAU|20260108|15:59:00.114728|S|179|2.65|0|179
A|GAU|20260108|15:59:00.114738|S|500|2.65|0|500
A|GAU|20260108|15:59:00.123659|S|700|2.65|0|700
A|GAU|20260108|15:59:00.551657|S|100|2.65|0|100
A|GAU|20260108|15:59:00.629869|S|2421|2.65|0|2421
A|GAU|20260108|15:59:56.033987|S|1555|2.655|0|1555
A|GAU|20260108|15:59:56.033987|S|698|2.655|0|698
A|GAU|20260108|16:00:00.063349|E|5026|2.65|86344|274
A|GAU|20260108|16:00:00.063349|S|5026|2.65|86344|3283
A|GBAB|20260108|12:19:45.680897|S|100|14.98|0|100
A|GBAB|20260108|13:35:06.714552|S|100|14.96|0|100
A|GBAB|20260108|14:33:50.632862|S|100|14.93|0|100
A|GBCI|20260108|10:42:49.409925|S|119|47.66|0|119
A|GBCI|20260108|10:47:49.754005|S|96|47.54|0|96
A|GBCI|20260108|10:47:49.754093|S|4|47.54|0|4
A|GBCI|20260108|12:08:58.203606|S|40|48|0|40
A|GBCI|20260108|12:39:26.259061|S|6|48.09|0|6
A|GBCI|20260108|12:53:04.347598|S|7|48.02|0|7
A|GBCI|20260108|12:55:36.391667|S|6|48.02|0|6
A|GBCI|20260108|12:55:38.337790|S|34|48.03|0|34
A|GBCI|20260108|15:00:36.844838|S|5|47.78|0|5
A|GBCI|20260108|15:59:53.078301|S|100|47.45|0|100
A|GBDC|20260108|10:02:20.765947|S|100|13.675|0|100
A|GBDC|20260108|11:51:24.676492|S|100|13.82|0|100
A|GBDC|20260108|12:04:30.955938|S|2|13.855|0|2
A|GBDC|20260108|12:11:55.707022|S|100|13.84|0|100
A|GBDC|20260108|12:15:37.044298|S|100|13.83|0|100
A|GBDC|20260108|12:18:35.908473|S|100|13.83|0|100
A|GBDC|20260108|12:26:12.384464|S|10|13.82|0|10
A|GBDC|20260108|12:40:02.192192|E|100|13.84|0|100
A|GBDC|20260108|13:39:30.975324|S|3|13.865|0|3
A|GBDC|20260108|13:59:30.316506|S|1|13.885|0|1
A|GBDC|20260108|14:21:25.580376|S|100|13.86|0|100
A|GBDC|20260108|14:39:30.882061|S|1|13.865|0|1
A|GBDC|20260108|15:08:07.526443|S|100|13.88|0|100
A|GBDC|20260108|15:12:58.691136|S|100|13.87|0|100
A|GBDC|20260108|15:57:48.820466|S|100|13.815|0|100
A|GBDC|20260108|15:58:39.838112|S|58|13.82|0|58
A|GBDC|20260108|15:58:39.838138|S|342|13.82|0|342
A|GBDC|20260108|15:59:04.568824|S|273|13.825|0|273
A|GBFH|20260108|13:53:06.544304|S|1|31.43|0|1
A|GBIL|20260108|10:43:01.538990|S|100|99.995|0|100
A|GBIL|20260108|10:43:20.117426|S|100|99.995|0|100
A|GBIL|20260108|10:43:31.951699|S|100|99.995|0|100
A|GBIL|20260108|10:44:10.832745|S|100|99.995|0|100
A|GBIL|20260108|10:44:23.691198|S|100|99.995|0|100
A|GBIL|20260108|10:46:48.161685|S|100|99.995|0|100
A|GBIL|20260108|10:46:59.062948|S|100|99.995|0|100
A|GBIL|20260108|10:48:08.328718|S|100|99.995|0|100
A|GBIL|20260108|10:48:09.662048|S|100|99.995|0|100
A|GBIL|20260108|11:13:46.123509|S|200|99.995|0|200
A|GBIL|20260108|11:21:07.139078|S|100|99.995|0|100
A|GBIL|20260108|11:22:17.282501|S|70|99.995|0|70
A|GBIL|20260108|11:22:52.261769|S|100|99.995|0|100
A|GBIL|20260108|11:37:32.271243|S|100|99.995|0|100
A|GBIL|20260108|15:32:22.896311|S|100|99.995|0|100
A|GBIL|20260108|15:32:23.872240|S|100|99.995|0|100
A|GBR|20260108|10:35:22.462330|S|100|.79|0|100
A|GBR|20260108|10:36:02.596911|S|100|.7901|0|100
A|GBR|20260108|12:05:02.914679|S|100|.77|0|100
A|GBR|20260108|12:23:08.678970|S|100|.7606|0|100
A|GBR|20260108|13:11:05.517526|S|9|.762|0|9
A|GBR|20260108|13:13:31.101997|S|100|.7606|0|100
A|GBR|20260108|13:15:26.983131|S|20|.7606|0|20
A|GBR|20260108|13:16:24.473123|S|40|.76|0|40
A|GBR|20260108|13:39:31.230616|S|20|.761|0|20
A|GBR|20260108|13:48:10.363475|S|100|.76|0|100
A|GBR|20260108|13:51:01.691641|S|20|.76|0|20
A|GBR|20260108|14:30:12.077981|S|90|.784|0|90
A|GBR|20260108|14:52:59.000885|S|100|.756|0|100
A|GBR|20260108|14:52:59.001664|S|20|.755|0|20
A|GBR|20260108|14:52:59.001664|S|80|.756|0|80
A|GBR|20260108|15:34:27.064043|S|102|.778|0|102
A|GBR|20260108|15:34:27.064734|S|23|.778|0|23
A|GBR|20260108|15:40:20.182565|S|1|.7544|0|1
A|GBR|20260108|15:49:13.658069|S|137|.779|0|137
A|GBR|20260108|15:50:21.222350|S|10|.7799|0|10
A|GBR|20260108|15:51:29.277755|S|10|.7799|0|10
A|GBR|20260108|15:51:29.277755|S|17|.7799|0|17
A|GBR|20260108|15:51:29.277756|S|10|.7799|0|10
A|GBR|20260108|15:57:29.266125|S|10|.7799|0|10
A|GBR|20260108|15:57:29.266126|S|50|.7844|0|50
A|GBR|20260108|16:00:00.090790|S|26|.792|97086|23
A|GBTC|20260108|09:37:42.636364|S|1|70.035|0|1
A|GBTC|20260108|09:37:43.956020|S|100|70.035|0|100
A|GBTC|20260108|09:37:48.534774|S|71|69.995|0|71
A|GBTC|20260108|09:37:48.534774|S|356|69.995|0|356
A|GBTC|20260108|09:38:05.234454|S|166|69.955|0|166
A|GBTC|20260108|09:38:17.093998|S|174|69.985|0|174
A|GBTC|20260108|09:38:17.093998|S|166|69.985|0|166
A|GBTC|20260108|09:38:19.685802|S|136|69.95|0|136
A|GBTC|20260108|09:38:19.685803|S|30|69.95|0|30
A|GBTC|20260108|09:38:41.091413|S|30|69.925|0|30
A|GBTC|20260108|09:38:43.747142|S|201|69.945|0|201
A|GBTC|20260108|09:40:48.410785|S|431|69.975|0|431
A|GBTC|20260108|09:40:48.410786|S|34|69.975|0|34
A|GBTC|20260108|09:40:48.410883|S|179|69.975|0|179
A|GBTC|20260108|09:40:48.411064|S|100|69.98|0|100
A|GBTC|20260108|09:40:48.411078|S|149|69.98|0|149
A|GBTC|20260108|09:40:48.411078|S|30|69.98|0|30
A|GBTC|20260108|09:40:53.126258|S|22|70.025|0|22
A|GBTC|20260108|09:40:53.126258|S|296|70.025|0|296
A|GBTC|20260108|09:40:53.126430|S|100|70.035|0|100
A|GBTC|20260108|09:40:53.619071|S|103|70.035|0|103
A|GBTC|20260108|09:40:54.723739|S|120|70.035|0|120
A|GBTC|20260108|09:41:19.979103|S|313|70.055|0|313
A|GBTC|20260108|09:42:04.490402|S|240|69.965|0|240
A|GBTC|20260108|09:42:04.490546|S|100|69.965|0|100
A|GBTC|20260108|09:42:25.238916|S|100|69.955|0|100
A|GBTC|20260108|09:42:25.288253|S|100|69.955|0|100
A|GBTC|20260108|09:42:43.214334|S|100|69.935|0|100
A|GBTC|20260108|09:42:43.214923|S|13|69.935|0|13
A|GBTC|20260108|09:42:43.214924|S|137|69.935|0|137
A|GBTC|20260108|09:42:43.488486|S|130|69.925|0|130
A|GBTC|20260108|09:42:47.820526|S|230|69.925|0|230
A|GBTC|20260108|09:43:19.442016|S|166|69.815|0|166
A|GBTC|20260108|09:43:30.166825|S|100|69.785|0|100
A|GBTC|20260108|09:43:35.146664|S|100|69.785|0|100
A|GBTC|20260108|09:43:35.146795|S|76|69.785|0|76
A|GBTC|20260108|09:43:35.146795|S|24|69.785|0|24
A|GBTC|20260108|09:43:39.422039|S|240|69.755|0|240
A|GBTC|20260108|09:43:39.422155|S|92|69.755|0|92
A|GBTC|20260108|09:43:39.422155|S|8|69.755|0|8
A|GBTC|20260108|09:43:39.658974|S|108|69.775|0|108
A|GBTC|20260108|09:44:22.701743|S|358|69.765|0|358
A|GBTC|20260108|09:44:22.701743|S|282|69.765|0|282
A|GBTC|20260108|09:44:22.701881|S|209|69.775|0|209
A|GBTC|20260108|09:44:22.701881|S|48|69.775|0|48
A|GBTC|20260108|09:44:23.024639|S|141|69.775|0|141
A|GBTC|20260108|09:44:39.532471|S|230|69.775|0|230
A|GBTC|20260108|09:44:39.532560|S|339|69.775|0|339
A|GBTC|20260108|09:44:39.532560|S|139|69.775|0|139
A|GBTC|20260108|09:44:48.584531|S|163|69.745|0|163
A|GBTC|20260108|09:45:02.328012|S|247|69.695|0|247
A|GBTC|20260108|09:45:53.665175|S|272|69.715|0|272
A|GBTC|20260108|09:46:00.235158|S|186|69.725|0|186
A|GBTC|20260108|09:46:00.235370|S|138|69.725|0|138
A|GBTC|20260108|09:48:05.081901|S|395|70.075|0|395
A|GBTC|20260108|09:49:10.112137|S|147|70.145|0|147
A|GBTC|20260108|09:51:59.101497|S|130|70.105|0|130
A|GBTC|20260108|09:59:07.859523|S|100|70.24|0|100
A|GBTC|20260108|10:00:02.306986|S|100|70.18|0|100
A|GBTC|20260108|10:08:40.984495|S|100|70.4|0|100
A|GBTC|20260108|10:16:03.612669|S|100|70.53|0|100
A|GBTC|20260108|10:17:59.959190|S|156|70.535|0|156
A|GBTC|20260108|10:17:59.959190|S|345|70.535|0|345
A|GBTC|20260108|10:17:59.959190|S|33|70.535|0|33
A|GBTC|20260108|10:17:59.959313|S|267|70.535|0|267
A|GBTC|20260108|10:18:29.377641|S|195|70.575|0|195
A|GBTC|20260108|10:18:44.493793|S|340|70.575|0|340
A|GBTC|20260108|10:18:44.493895|S|346|70.575|0|346
A|GBTC|20260108|10:19:03.857037|S|403|70.585|0|403
A|GBTC|20260108|10:19:03.857038|S|72|70.585|0|72
A|GBTC|20260108|10:19:03.857132|S|244|70.585|0|244
A|GBTC|20260108|10:19:03.857168|S|74|70.585|0|74
A|GBTC|20260108|10:19:03.857168|S|26|70.585|0|26
A|GBTC|20260108|10:19:04.074015|S|280|70.595|0|280
A|GBTC|20260108|10:19:04.074015|S|428|70.595|0|428
A|GBTC|20260108|10:19:04.074246|S|238|70.6|0|238
A|GBTC|20260108|10:19:04.074246|S|6|70.6|0|6
A|GBTC|20260108|10:19:04.074673|S|177|70.605|0|177
A|GBTC|20260108|10:19:04.657165|S|8|70.6|0|8
A|GBTC|20260108|10:19:12.147418|S|322|70.595|0|322
A|GBTC|20260108|10:19:49.711579|S|354|70.525|0|354
A|GBTC|20260108|10:20:14.666435|S|313|70.555|0|313
A|GBTC|20260108|10:20:14.666435|S|117|70.555|0|117
A|GBTC|20260108|10:20:14.666569|S|100|70.555|0|100
A|GBTC|20260108|10:20:28.187170|S|147|70.575|0|147
A|GBTC|20260108|10:20:28.187170|S|378|70.575|0|378
A|GBTC|20260108|10:20:28.187171|S|145|70.575|0|145
A|GBTC|20260108|10:20:28.187288|S|247|70.575|0|247
A|GBTC|20260108|10:20:51.140054|S|10|70.555|0|10
A|GBTC|20260108|10:21:00.451549|S|414|70.585|0|414
A|GBTC|20260108|10:21:00.451550|S|294|70.585|0|294
A|GBTC|20260108|10:21:00.451683|S|164|70.585|0|164
A|GBTC|20260108|10:21:32.794403|S|202|70.615|0|202
A|GBTC|20260108|10:21:45.985610|S|153|70.545|0|153
A|GBTC|20260108|10:21:45.985610|S|21|70.545|0|21
A|GBTC|20260108|10:21:45.985771|S|100|70.545|0|100
A|GBTC|20260108|10:22:01.001876|S|194|70.515|0|194
A|GBTC|20260108|10:22:01.001970|S|79|70.515|0|79
A|GBTC|20260108|10:22:01.001971|S|115|70.515|0|115
A|GBTC|20260108|10:22:01.001994|S|70|70.515|0|70
A|GBTC|20260108|10:22:01.001994|S|30|70.515|0|30
A|GBTC|20260108|10:22:01.869983|S|137|70.525|0|137
A|GBTC|20260108|10:29:09.058675|S|118|70.635|0|118
A|GBTC|20260108|11:11:21.144235|S|100|70.72|0|100
A|GBTC|20260108|12:09:27.772819|S|5|71.205|0|5
A|GBTC|20260108|12:11:06.374173|S|268|71.095|0|268
A|GBTC|20260108|12:11:06.374173|S|113|71.095|0|113
A|GBTC|20260108|12:13:50.576992|S|164|71.095|0|164
A|GBTC|20260108|12:13:50.576992|S|123|71.095|0|123
A|GBTC|20260108|12:13:57.671530|S|8|71.095|0|8
A|GBTC|20260108|12:13:57.671530|S|435|71.095|0|435
A|GBTC|20260108|12:13:57.671662|S|271|71.095|0|271
A|GBTC|20260108|12:13:57.671796|S|27|71.095|0|27
A|GBTC|20260108|12:13:57.671797|S|73|71.095|0|73
A|GBTC|20260108|12:13:57.671993|S|151|71.095|0|151
A|GBTC|20260108|12:13:57.800997|S|100|71.105|0|100
A|GBTC|20260108|12:16:21.937796|S|161|71.065|0|161
A|GBTC|20260108|12:16:21.937796|S|100|71.065|0|100
A|GBTC|20260108|12:16:21.937796|S|213|71.065|0|213
A|GBTC|20260108|12:16:21.938017|S|18|71.075|0|18
A|GBTC|20260108|12:16:21.938017|S|82|71.075|0|82
A|GBTC|20260108|12:16:33.263305|S|287|71.065|0|287
A|GBTC|20260108|12:16:33.263419|S|100|71.065|0|100
A|GBTC|20260108|12:16:33.366776|S|117|71.075|0|117
A|GBTC|20260108|12:16:35.022261|S|118|71.065|0|118
A|GBTC|20260108|12:16:35.022261|S|585|71.065|0|585
A|GBTC|20260108|12:16:35.023056|S|281|71.075|0|281
A|GBTC|20260108|12:16:36.443651|S|337|71.075|0|337
A|GBTC|20260108|12:16:40.638406|S|155|71.055|0|155
A|GBTC|20260108|12:16:48.832627|S|237|71.095|0|237
A|GBTC|20260108|12:16:48.832758|S|237|71.1|0|237
A|GBTC|20260108|12:17:55.099404|S|151|71.11|0|151
A|GBTC|20260108|12:17:55.099404|S|128|71.11|0|128
A|GBTC|20260108|12:18:05.908447|S|330|71.085|0|330
A|GBTC|20260108|12:19:41.758414|S|496|71.065|0|496
A|GBTC|20260108|12:21:46.093579|S|235|71.095|0|235
A|GBTC|20260108|12:21:46.093722|S|100|71.105|0|100
A|GBTC|20260108|13:00:09.027008|S|118|71.295|0|118
A|GBTC|20260108|13:53:17.467169|S|321|71.155|0|321
A|GBTC|20260108|13:56:02.162306|S|100|71.035|0|100
A|GBTC|20260108|13:56:02.162381|S|379|71.035|0|379
A|GBTC|20260108|13:56:02.162381|S|201|71.035|0|201
A|GBTC|20260108|13:56:02.581893|S|346|71.015|0|346
A|GBTC|20260108|13:56:02.581893|S|101|71.015|0|101
A|GBTC|20260108|13:56:02.581968|S|600|71.015|0|600
A|GBTC|20260108|13:56:04.869678|S|344|71.015|0|344
A|GBTC|20260108|13:56:04.869814|S|100|71.015|0|100
A|GBTC|20260108|13:57:08.788936|S|240|71.015|0|240
A|GBTC|20260108|13:57:12.526411|S|308|70.995|0|308
A|GBTC|20260108|13:57:38.889802|S|260|71.045|0|260
A|GBTC|20260108|13:57:38.889803|S|443|71.045|0|443
A|GBTC|20260108|13:57:39.997766|S|182|71.045|0|182
A|GBTC|20260108|13:57:39.997766|S|126|71.045|0|126
A|GBTC|20260108|13:59:29.182982|S|240|71.115|0|240
A|GBTC|20260108|13:59:29.183110|S|100|71.115|0|100
A|GBTC|20260108|14:00:42.154266|S|270|71.075|0|270
A|GBTC|20260108|14:00:59.285010|S|229|71.065|0|229
A|GBTC|20260108|14:00:59.285365|S|100|71.055|0|100
A|GBTC|20260108|14:03:41.256465|S|100|71.16|0|100
A|GBTC|20260108|14:05:08.163869|S|230|71.205|0|230
A|GBTC|20260108|14:05:17.197143|S|167|71.265|0|167
A|GBTC|20260108|14:05:17.197143|S|169|71.265|0|169
A|GBTC|20260108|14:05:17.197262|S|100|71.265|0|100
A|GBTC|20260108|14:06:19.462753|S|205|71.235|0|205
A|GBTC|20260108|14:07:01.622251|S|555|71.205|0|555
A|GBTC|20260108|14:07:01.622736|S|561|71.205|0|561
A|GBTC|20260108|14:07:01.622736|S|39|71.205|0|39
A|GBTC|20260108|14:08:28.956619|S|180|71.195|0|180
A|GBTC|20260108|14:08:28.956713|S|600|71.195|0|600
A|GBTC|20260108|14:08:28.956754|S|100|71.195|0|100
A|GBTC|20260108|14:08:28.956855|S|538|71.195|0|538
A|GBTC|20260108|14:08:28.956855|S|14|71.195|0|14
A|GBTC|20260108|14:10:09.560016|S|340|71.205|0|340
A|GBTC|20260108|14:10:09.560200|S|100|71.205|0|100
A|GBTC|20260108|14:10:09.560268|S|75|71.205|0|75
A|GBTC|20260108|14:10:09.560268|S|213|71.205|0|213
A|GBTC|20260108|14:10:17.263673|S|403|71.195|0|403
A|GBTC|20260108|14:10:17.263673|S|299|71.195|0|299
A|GBTC|20260108|14:10:17.263824|S|68|71.195|0|68
A|GBTC|20260108|14:14:12.771538|S|515|71.215|0|515
A|GBTC|20260108|14:16:05.837585|S|163|71.075|0|163
A|GBTC|20260108|14:35:09.132293|S|265|71.265|0|265
A|GBTC|20260108|14:35:15.786472|S|459|71.255|0|459
A|GBTC|20260108|14:35:15.786549|S|269|71.255|0|269
A|GBTC|20260108|14:35:15.786783|S|269|71.255|0|269
A|GBTC|20260108|14:39:04.585441|S|125|71.265|0|125
A|GBTC|20260108|14:39:04.585442|S|79|71.265|0|79
A|GBTC|20260108|14:40:32.266055|S|340|71.225|0|340
A|GBTC|20260108|14:41:32.303555|S|340|71.215|0|340
A|GBTC|20260108|14:41:32.303630|S|360|71.215|0|360
A|GBTC|20260108|14:42:26.226606|S|179|71.185|0|179
A|GBTC|20260108|14:42:26.226606|S|128|71.185|0|128
A|GBTC|20260108|14:44:39.572122|S|100|71.175|0|100
A|GBTC|20260108|14:44:45.401466|S|267|71.155|0|267
A|GBTC|20260108|14:46:37.463581|S|127|71.125|0|127
A|GBTC|20260108|14:52:40.219595|S|118|71.125|0|118
A|GBTC|20260108|14:57:02.052753|S|200|70.9|0|200
A|GBTC|20260108|14:57:15.917603|S|200|70.9|0|200
A|GBTC|20260108|14:57:18.849990|S|95|70.87|0|95
A|GBTC|20260108|14:57:18.850017|S|105|70.87|0|105
A|GBTC|20260108|15:08:14.353492|S|100|70.68|0|100
A|GBTC|20260108|15:11:54.180867|S|200|70.685|0|200
A|GBTC|20260108|15:18:15.426474|S|161|70.72|0|161
A|GBTC|20260108|15:18:22.330171|S|200|70.72|0|200
A|GBTC|20260108|15:18:33.587705|S|200|70.77|0|200
A|GBTC|20260108|15:19:18.027068|S|200|70.79|0|200
A|GBTC|20260108|15:20:56.343379|S|64|70.77|0|64
A|GBTC|20260108|15:24:03.494244|S|200|70.76|0|200
A|GBTC|20260108|15:40:34.960045|S|118|70.875|0|118
A|GBTC|20260108|15:59:00.061240|S|100|70.95|0|100
A|GBTC|20260108|15:59:00.061410|S|100|70.95|0|100
A|GBTC|20260108|15:59:00.061570|S|100|70.95|0|100
A|GBTC|20260108|15:59:00.061710|S|100|70.95|0|100
A|GBTC|20260108|15:59:00.062539|S|100|70.95|0|100
A|GBTC|20260108|15:59:00.062735|S|100|70.95|0|100
A|GBTC|20260108|15:59:00.500144|S|98|70.96|0|98
A|GBTG|20260108|10:13:24.031702|S|100|8.16|0|100
A|GBTG|20260108|11:24:55.727906|S|100|8.13|0|100
A|GBTG|20260108|14:35:50.416089|S|247|8.3|0|247
A|GBTG|20260108|14:54:11.672584|S|100|8.3|0|100
A|GBTG|20260108|14:54:11.672631|S|100|8.3|0|100
A|GBTG|20260108|14:54:11.672648|S|1|8.3|0|1
A|GBTG|20260108|14:54:11.672663|S|2|8.3|0|2
A|GBTG|20260108|14:54:11.672687|S|97|8.3|0|97
A|GBTG|20260108|14:54:11.672687|S|3|8.3|0|3
A|GBTG|20260108|14:54:11.672688|S|97|8.3|0|97
A|GBTG|20260108|14:54:11.672690|S|100|8.3|0|100
A|GBTG|20260108|15:25:04.367271|S|100|8.29|0|100
A|GBTG|20260108|15:58:46.771346|S|100|8.22|0|100
A|GBX|20260108|10:37:16.232608|S|2|51.78|0|2
A|GBX|20260108|10:37:43.172662|S|2|51.78|0|2
A|GBX|20260108|10:49:45.704651|S|82|51.41|0|82
A|GBX|20260108|11:00:34.366419|S|25|51.08|0|25
A|GBX|20260108|11:00:34.366506|S|100|51.07|0|100
A|GBX|20260108|11:00:34.367794|S|2|51.12|0|2
A|GBX|20260108|11:00:52.207675|S|5|51.19|0|5
A|GBX|20260108|11:00:52.207676|S|95|51.19|0|95
A|GBX|20260108|11:00:52.207676|S|100|51.18|0|100
A|GBX|20260108|11:01:30.494574|S|100|51|0|100
A|GBX|20260108|11:02:27.869323|S|1|51.1|0|1
A|GBX|20260108|11:05:01.586268|S|1|51.02|0|1
A|GBX|20260108|11:36:25.086578|S|2|52|0|2
A|GBX|20260108|11:48:55.224934|S|2|51.99|0|2
A|GBX|20260108|11:48:55.229703|S|3|52.02|0|3
A|GBX|20260108|13:02:55.546414|S|5|53.38|0|5
A|GBX|20260108|13:29:27.160390|S|1|53.42|0|1
A|GBX|20260108|13:29:27.160427|S|1|53.42|0|1
A|GBX|20260108|13:29:27.160456|S|1|53.42|0|1
A|GBX|20260108|13:29:27.160533|S|1|53.42|0|1
A|GBX|20260108|13:29:27.160674|S|1|53.42|0|1
A|GBX|20260108|13:29:27.160716|S|1|53.42|0|1
A|GBX|20260108|13:29:27.160754|S|1|53.42|0|1
A|GBX|20260108|13:29:27.160762|S|50|53.42|0|50
A|GBX|20260108|13:29:27.161007|S|1|53.42|0|1
A|GBX|20260108|13:29:27.161047|S|3|53.42|0|3
A|GBX|20260108|13:29:27.161098|S|1|53.43|0|1
A|GBX|20260108|13:29:27.161098|S|39|53.42|0|39
A|GBX|20260108|15:13:35.569129|S|1|53.12|0|1
A|GBX|20260108|15:50:41.667347|S|70|52.73|0|70
A|GBX|20260108|15:50:41.667360|S|30|52.73|0|30
A|GBX|20260108|15:56:29.835757|S|20|53.06|0|20
A|GBX|20260108|15:58:32.304039|S|3|53.34|0|3
A|GBX|20260108|15:58:32.304072|S|2|53.34|0|2
A|GBXA|20260108|11:46:03.830705|S|100|27.44|0|100
A|GCBC|20260108|10:18:40.217579|S|35|22.13|0|35
A|GCBC|20260108|10:22:00.367274|S|35|22.2|0|35
A|GCBC|20260108|10:23:00.901814|S|30|22.18|0|30
A|GCBC|20260108|10:23:00.901814|S|35|22.19|0|35
A|GCBC|20260108|11:17:23.722598|S|5|22.21|0|5
A|GCMG|20260108|09:52:26.148054|S|100|11.5|0|100
A|GCMG|20260108|11:35:26.688207|S|1|11.45|0|1
A|GCMG|20260108|15:58:37.791419|S|5|11.58|0|5
A|GCO|20260108|09:59:27.978010|S|42|26.82|0|42
A|GCO|20260108|10:24:38.859261|S|1|27.13|0|1
A|GCO|20260108|14:23:22.951819|S|1|29.11|0|1
A|GCO|20260108|14:23:22.951820|S|1|29.11|0|1
A|GCO|20260108|14:25:55.922682|S|100|29.3|0|100
A|GCO|20260108|15:35:08.555566|S|100|29.3|0|100
A|GCO|20260108|15:37:38.344709|S|100|29.3|0|100
A|GCO|20260108|15:37:38.350907|S|100|29.3|0|100
A|GCO|20260108|15:47:10.150861|S|4|29.23|0|4
A|GCO|20260108|15:58:06.826660|S|100|29.3|0|100
A|GCO|20260108|15:58:08.564714|S|100|29.3|0|100
A|GCT|20260108|09:39:14.092317|S|25|41.58|0|25
A|GCT|20260108|09:39:14.092391|S|25|41.58|0|25
A|GCT|20260108|09:39:14.092455|S|25|41.58|0|25
A|GCT|20260108|09:39:14.092521|S|25|41.58|0|25
A|GCT|20260108|12:16:04.331073|S|36|41.36|0|36
A|GCT|20260108|12:16:04.331092|S|18|41.36|0|18
A|GCT|20260108|13:20:00.798552|S|100|41.28|0|100
A|GCT|20260108|13:49:47.995205|S|100|41.465|0|100
A|GCT|20260108|14:45:28.220861|S|7|41.15|0|7
A|GCT|20260108|14:45:28.220887|S|7|41.15|0|7
A|GCT|20260108|15:22:53.222098|S|100|41.645|0|100
A|GCT|20260108|15:55:01.082736|S|100|41.59|0|100
A|GCTS|20260108|13:57:27.779624|S|100|1.09|0|100
A|GCTS|20260108|15:05:37.622683|S|100|1.09|0|100
A|GD|20260108|09:32:26.338715|S|40|362.22|0|40
A|GD|20260108|09:32:26.346858|S|40|362.12|0|40
A|GD|20260108|09:32:31.666979|S|20|360.93|0|20
A|GD|20260108|09:36:20.585046|S|41|361.71|0|41
A|GD|20260108|09:39:16.665054|S|100|363.79|0|100
A|GD|20260108|09:55:41.505804|S|40|365.91|0|40
A|GD|20260108|09:55:48.594576|S|40|365.43|0|40
A|GD|20260108|10:01:56.759632|S|30|366.89|0|30
A|GD|20260108|10:01:56.759661|S|10|366.89|0|10
A|GD|20260108|10:01:56.759662|S|10|366.89|0|10
A|GD|20260108|10:01:56.759726|S|30|366.89|0|30
A|GD|20260108|10:01:56.759726|S|20|366.89|0|20
A|GD|20260108|10:02:00.384422|S|38|366.69|0|38
A|GD|20260108|10:02:00.384422|S|2|366.7|0|2
A|GD|20260108|10:02:00.384503|S|38|366.69|0|38
A|GD|20260108|10:02:00.384503|S|2|366.69|0|2
A|GD|20260108|10:02:00.384761|S|2|366.69|0|2
A|GD|20260108|10:02:00.384762|S|20|366.69|0|20
A|GD|20260108|10:02:37.465639|S|3|366.59|0|3
A|GD|20260108|10:02:37.465640|S|37|366.59|0|37
A|GD|20260108|10:02:37.465640|S|3|366.59|0|3
A|GD|20260108|10:02:37.465687|S|37|366.59|0|37
A|GD|20260108|10:02:37.465687|S|3|366.59|0|3
A|GD|20260108|10:02:37.465688|S|17|366.59|0|17
A|GD|20260108|10:02:37.466189|S|26|366.58|0|26
A|GD|20260108|10:02:37.466838|S|12|366.58|0|12
A|GD|20260108|10:02:37.466838|S|14|366.58|0|14
A|GD|20260108|10:02:42.972374|S|20|366.53|0|20
A|GD|20260108|10:03:56.393467|S|27|367.08|0|27
A|GD|20260108|10:05:16.073507|S|40|366.46|0|40
A|GD|20260108|10:05:16.073568|S|40|366.46|0|40
A|GD|20260108|10:05:16.073590|S|20|366.46|0|20
A|GD|20260108|10:05:50.857074|S|40|367.12|0|40
A|GD|20260108|10:06:51.598922|S|1|366.37|0|1
A|GD|20260108|10:07:31.696212|S|34|366|0|34
A|GD|20260108|10:10:29.661001|S|40|365.13|0|40
A|GD|20260108|10:10:29.661016|S|18|365.13|0|18
A|GD|20260108|10:10:37.460888|S|1|364.5|0|1
A|GD|20260108|10:12:50.456289|S|28|364.75|0|28
A|GD|20260108|10:12:50.456369|S|28|364.74|0|28
A|GD|20260108|10:12:51.590764|S|27|364.6|0|27
A|GD|20260108|10:13:04.362320|S|16|365.12|0|16
A|GD|20260108|10:14:32.778717|S|40|365.12|0|40
A|GD|20260108|10:14:32.778717|S|40|365.12|0|40
A|GD|20260108|10:15:19.524531|S|40|365.19|0|40
A|GD|20260108|10:15:19.524532|S|2|365.19|0|2
A|GD|20260108|10:16:41.184592|S|15|365.07|0|15
A|GD|20260108|10:16:41.184593|S|8|365.07|0|8
A|GD|20260108|10:16:41.184594|S|15|365.07|0|15
A|GD|20260108|10:16:41.184596|S|8|365|0|8
A|GD|20260108|10:16:41.184677|S|1|365|0|1
A|GD|20260108|10:16:41.184898|S|14|365|0|14
A|GD|20260108|10:17:38.696544|S|40|364.91|0|40
A|GD|20260108|10:17:38.696651|S|40|364.91|0|40
A|GD|20260108|10:17:38.696677|S|20|364.91|0|20
A|GD|20260108|10:17:40.838086|S|40|364.74|0|40
A|GD|20260108|10:17:40.838272|S|17|364.74|0|17
A|GD|20260108|10:17:40.838339|S|1|364.74|0|1
A|GD|20260108|10:17:40.838400|S|20|364.74|0|20
A|GD|20260108|10:17:40.838400|S|22|364.74|0|22
A|GD|20260108|10:18:34.090381|S|16|363.98|0|16
A|GD|20260108|10:19:33.598648|S|40|363.89|0|40
A|GD|20260108|10:19:33.598809|S|40|363.89|0|40
A|GD|20260108|10:19:33.598977|S|20|363.89|0|20
A|GD|20260108|10:19:37.275670|S|40|363.79|0|40
A|GD|20260108|10:19:37.275874|S|1|363.79|0|1
A|GD|20260108|10:21:02.981865|S|40|363.79|0|40
A|GD|20260108|10:21:02.981890|S|40|363.79|0|40
A|GD|20260108|10:21:02.981979|S|11|363.79|0|11
A|GD|20260108|10:21:02.981999|S|9|363.79|0|9
A|GD|20260108|10:21:27.892030|S|40|363.22|0|40
A|GD|20260108|10:21:28.937339|S|40|363.22|0|40
A|GD|20260108|10:21:28.937670|S|20|363.22|0|20
A|GD|20260108|10:21:28.937774|S|40|363.21|0|40
A|GD|20260108|10:21:28.937790|S|10|363.21|0|10
A|GD|20260108|10:21:28.937790|S|40|363.21|0|40
A|GD|20260108|10:21:28.937845|S|40|363.21|0|40
A|GD|20260108|10:21:28.937871|S|7|363.21|0|7
A|GD|20260108|10:25:30.804017|S|21|362.55|0|21
A|GD|20260108|10:28:08.205716|S|25|363.01|0|25
A|GD|20260108|10:28:25.681286|S|40|362.98|0|40
A|GD|20260108|10:29:12.963797|S|40|362.76|0|40
A|GD|20260108|10:29:12.964016|S|12|362.76|0|12
A|GD|20260108|10:32:07.450573|S|100|363.655|0|100
A|GD|20260108|10:32:07.450813|S|20|363.48|0|20
A|GD|20260108|10:32:07.450813|S|13|363.45|0|13
A|GD|20260108|10:32:07.450913|S|20|363.45|0|20
A|GD|20260108|10:32:07.450913|S|29|363.45|0|29
A|GD|20260108|10:34:07.296723|S|20|363.35|0|20
A|GD|20260108|10:34:07.296866|S|9|363.27|0|9
A|GD|20260108|10:35:06.733898|S|5|362.96|0|5
A|GD|20260108|10:52:24.365083|S|58|359.9|0|58
A|GD|20260108|11:33:36.340990|S|26|358.25|0|26
A|GD|20260108|11:46:16.015188|S|25|358.735|0|25
A|GD|20260108|11:46:16.015282|S|25|358.735|0|25
A|GD|20260108|11:46:16.015366|S|25|358.735|0|25
A|GD|20260108|11:50:23.879978|S|40|357.99|0|40
A|GD|20260108|12:00:12.036138|S|8|357.04|0|8
A|GD|20260108|12:02:01.328767|S|9|356.68|0|9
A|GD|20260108|12:02:37.893618|S|15|356.74|0|15
A|GD|20260108|12:03:01.250663|S|50|356.44|0|50
A|GD|20260108|12:03:01.250756|S|18|356.44|0|18
A|GD|20260108|12:03:01.254147|S|18|356.43|0|18
A|GD|20260108|12:04:00.436597|S|40|356.3|0|40
A|GD|20260108|12:04:00.436674|S|15|356.3|0|15
A|GD|20260108|12:04:02.207786|S|15|356.16|0|15
A|GD|20260108|12:04:05.695286|S|19|355.72|0|19
A|GD|20260108|12:06:15.221456|S|40|355.01|0|40
A|GD|20260108|12:06:24.516286|S|40|355.27|0|40
A|GD|20260108|12:10:50.998608|S|8|355.53|0|8
A|GD|20260108|12:10:50.998608|S|40|355.53|0|40
A|GD|20260108|12:17:01.077686|S|40|356.44|0|40
A|GD|20260108|12:17:01.384030|S|100|356.335|0|100
A|GD|20260108|12:17:01.384377|S|40|356.33|0|40
A|GD|20260108|12:19:38.328648|S|23|355.92|0|23
A|GD|20260108|12:21:08.221586|S|20|355.91|0|20
A|GD|20260108|12:21:32.204511|S|5|355.86|0|5
A|GD|20260108|12:21:32.205377|S|40|355.84|0|40
A|GD|20260108|12:23:55.230468|S|24|355.84|0|24
A|GD|20260108|12:23:55.774778|S|20|355.82|0|20
A|GD|20260108|12:23:55.774778|S|40|355.82|0|40
A|GD|20260108|12:28:12.746502|S|2|355.94|0|2
A|GD|20260108|12:31:03.673517|S|18|355.85|0|18
A|GD|20260108|12:31:03.673518|S|3|355.85|0|3
A|GD|20260108|12:31:37.478534|S|39|355.74|0|39
A|GD|20260108|13:25:26.097150|S|80|354.54|0|80
A|GD|20260108|13:33:12.355572|S|25|353.615|0|25
A|GD|20260108|13:43:43.449178|S|3|353.37|0|3
A|GD|20260108|13:57:35.290845|S|40|353|0|40
A|GD|20260108|13:58:00.785585|S|40|352.86|0|40
A|GD|20260108|14:03:22.384846|S|6|352.01|0|6
A|GD|20260108|14:03:22.384869|S|34|352.01|0|34
A|GD|20260108|14:46:27.841240|S|40|353.88|0|40
A|GD|20260108|15:07:30.562741|S|14|354.11|0|14
A|GD|20260108|15:08:37.535927|S|8|353.8|0|8
A|GD|20260108|15:23:24.249346|S|11|353.52|0|11
A|GD|20260108|15:36:17.877583|S|33|353.15|0|33
A|GD|20260108|15:36:18.167951|S|9|353.15|0|9
A|GD|20260108|15:41:49.086803|S|2|352.19|0|2
A|GD|20260108|15:41:49.086816|S|2|352.19|0|2
A|GD|20260108|15:42:41.832201|S|80|352|0|80
A|GD|20260108|15:42:41.832639|S|9|352|0|9
A|GD|20260108|15:43:22.758460|S|54|352.01|0|54
A|GD|20260108|15:43:22.758839|S|8|352.02|0|8
A|GD|20260108|15:43:22.758839|S|46|352.01|0|46
A|GD|20260108|15:43:22.759323|S|46|352.02|0|46
A|GD|20260108|15:46:09.677199|S|40|352.12|0|40
A|GD|20260108|15:48:11.007804|S|60|351.8|0|60
A|GD|20260108|15:51:27.108936|S|100|351.49|0|100
A|GD|20260108|15:51:52.232329|S|93|351.46|0|93
A|GD|20260108|15:52:58.714554|S|81|351.46|0|81
A|GD|20260108|15:53:31.559529|S|40|351.32|0|40
A|GD|20260108|15:53:38.113521|S|25|350.71|0|25
A|GD|20260108|15:55:32.052264|S|20|351.15|0|20
A|GD|20260108|15:58:21.800278|S|2|352.57|0|2
A|GD|20260108|15:59:15.548582|S|25|351.98|0|25
A|GD|20260108|15:59:15.548706|S|25|351.98|0|25
A|GD|20260108|15:59:15.548797|S|25|351.98|0|25
A|GD|20260108|15:59:39.285116|S|20|351.94|0|20
A|GD|20260108|15:59:43.552298|S|100|351.83|0|100
A|GDDY|20260108|09:34:06.463710|S|50|116.31|0|50
A|GDDY|20260108|09:45:07.525079|S|100|114.51|0|100
A|GDDY|20260108|10:33:06.629104|S|1|114.73|0|1
A|GDDY|20260108|13:31:25.423195|S|100|115.44|0|100
A|GDDY|20260108|13:31:25.423771|S|55|115.44|0|55
A|GDDY|20260108|13:31:25.424189|S|55|115.45|0|55
A|GDDY|20260108|14:10:26.046553|S|5|115.56|0|5
A|GDDY|20260108|15:38:40.785562|S|100|115.55|0|100
A|GDDY|20260108|15:38:43.404418|S|100|115.55|0|100
A|GDDY|20260108|15:38:43.404418|S|220|115.55|0|220
A|GDDY|20260108|15:38:43.404446|S|100|115.55|0|100
A|GDDY|20260108|15:38:43.404447|S|28|115.55|0|28
A|GDDY|20260108|15:42:23.819102|S|204|115.35|0|204
A|GDDY|20260108|15:46:23.615482|S|184|115.55|0|184
A|GDDY|20260108|15:48:17.821889|S|1|115.49|0|1
A|GDDY|20260108|15:48:17.822879|S|64|115.48|0|64
A|GDDY|20260108|15:48:17.822937|S|100|115.48|0|100
A|GDDY|20260108|15:48:17.823231|S|81|115.48|0|81
A|GDDY|20260108|15:49:23.594433|S|50|115.61|0|50
A|GDDY|20260108|15:52:14.605493|S|63|115.61|0|63
A|GDDY|20260108|15:52:14.605580|S|92|115.61|0|92
A|GDDY|20260108|15:52:38.944300|S|100|115.61|0|100
A|GDDY|20260108|15:53:41.954856|S|100|115.61|0|100
A|GDDY|20260108|15:53:41.955027|S|100|115.61|0|100
A|GDDY|20260108|15:53:41.955041|S|15|115.61|0|15
A|GDDY|20260108|15:56:10.748715|S|211|115.61|0|211
A|GDDY|20260108|15:57:00.761473|S|50|115.63|0|50
A|GDDY|20260108|15:57:35.250435|S|50|115.59|0|50
A|GDDY|20260108|15:57:50.374765|S|1|115.62|0|1
A|GDDY|20260108|15:59:32.555069|S|50|115.59|0|50
A|GDE|20260108|15:57:05.610168|S|20|63.8|0|20
A|GDEC|20260108|13:58:31.363444|S|100|37.97|0|100
A|GDEN|20260108|13:32:13.111488|S|4|27.465|0|4
A|GDEN|20260108|13:32:13.111513|S|4|27.465|0|4
A|GDOG|20260108|13:28:04.228048|S|39|16.78|0|39
A|GDOT|20260108|11:24:08.436552|S|35|12.77|0|35
A|GDRX|20260108|09:41:21.982616|S|100|2.82|0|100
A|GDRX|20260108|09:41:21.983925|S|100|2.83|0|100
A|GDRX|20260108|10:51:31.219425|S|100|2.78|0|100
A|GDRX|20260108|10:54:45.950802|S|100|2.77|0|100
A|GDRX|20260108|12:27:16.431110|S|10|2.77|0|10
A|GDRX|20260108|13:04:23.550169|S|100|2.79|0|100
A|GDRX|20260108|13:06:02.815024|S|100|2.79|0|100
A|GDRX|20260108|15:58:34.087803|S|10|2.78|0|10
A|GDS|20260108|09:35:16.243780|S|30|39.95|0|30
A|GDS|20260108|09:37:48.117159|S|25|39.85|0|25
A|GDS|20260108|09:37:48.117250|S|100|39.84|0|100
A|GDS|20260108|09:56:26.812202|S|100|39.08|0|100
A|GDS|20260108|10:03:29.163303|S|120|38.96|0|120
A|GDS|20260108|10:11:03.545234|S|100|39.72|0|100
A|GDS|20260108|10:54:41.391772|S|75|40.99|0|75
A|GDS|20260108|11:24:11.369323|S|5|41.2|0|5
A|GDS|20260108|12:46:51.279264|S|100|41.5|0|100
A|GDS|20260108|12:53:24.634190|S|100|41.57|0|100
A|GDS|20260108|15:14:29.533575|S|11|42.15|0|11
A|GDS|20260108|15:38:19.618508|S|75|42.09|0|75
A|GDS|20260108|15:38:19.627403|S|75|42.06|0|75
A|GDS|20260108|15:55:16.690830|S|75|41.94|0|75
A|GDS|20260108|15:59:04.090722|S|100|41.79|0|100
A|GDV|20260108|12:37:01.271120|S|100|28.18|0|100
A|GDV|20260108|13:07:29.048331|S|100|28.18|0|100
A|GDV|20260108|13:35:08.720694|S|100|28.195|0|100
A|GDV|20260108|14:07:31.669879|S|100|28.14|0|100
A|GDV|20260108|14:32:56.067899|S|100|28.15|0|100
A|GDX|20260108|09:30:00.789798|S|100|88.87|0|100
A|GDX|20260108|09:30:00.850261|S|200|88.86|0|200
A|GDX|20260108|09:31:41.963863|S|100|88.96|0|100
A|GDX|20260108|09:34:00.121811|S|100|89.13|0|100
A|GDX|20260108|09:34:00.121835|S|100|89.13|0|100
A|GDX|20260108|09:34:00.121940|S|100|89.13|0|100
A|GDX|20260108|09:38:09.111664|S|21|89.7|0|21
A|GDX|20260108|09:39:05.012542|S|100|89.98|0|100
A|GDX|20260108|09:40:02.918328|S|21|89.85|0|21
A|GDX|20260108|09:40:58.968975|S|21|89.96|0|21
A|GDX|20260108|09:41:27.926423|S|86|89.75|0|86
A|GDX|20260108|09:41:27.926457|S|14|89.75|0|14
A|GDX|20260108|09:43:43.793513|S|100|89.69|0|100
A|GDX|20260108|09:49:41.234799|S|390|89.44|0|390
A|GDX|20260108|09:52:07.546816|S|100|89.13|0|100
A|GDX|20260108|09:54:48.962935|S|200|89.12|0|200
A|GDX|20260108|10:02:20.653218|S|100|88.96|0|100
A|GDX|20260108|10:02:20.653836|S|100|88.96|0|100
A|GDX|20260108|10:02:43.207776|S|29|88.98|0|29
A|GDX|20260108|10:05:34.980175|S|19|89.25|0|19
A|GDX|20260108|10:05:34.980194|S|81|89.25|0|81
A|GDX|20260108|10:09:31.335858|S|49|89.56|0|49
A|GDX|20260108|10:35:54.646470|S|66|90.04|0|66
A|GDX|20260108|10:44:23.897472|S|17|90.22|0|17
A|GDX|20260108|10:44:23.897512|S|83|90.22|0|83
A|GDX|20260108|10:44:23.897513|S|83|90.22|0|83
A|GDX|20260108|10:44:23.897513|S|17|90.22|0|17
A|GDX|20260108|10:46:27.978804|S|600|90.07|0|600
A|GDX|20260108|10:48:52.231554|S|100|90.185|0|100
A|GDX|20260108|10:51:12.938783|S|1|90.24|0|1
A|GDX|20260108|10:51:41.624233|S|1|90.22|0|1
A|GDX|20260108|10:52:32.107258|S|3|90.22|0|3
A|GDX|20260108|10:57:35.106361|S|100|90.23|0|100
A|GDX|20260108|10:58:40.613859|S|57|90.3|0|57
A|GDX|20260108|11:05:00.243912|S|45|90.25|0|45
A|GDX|20260108|11:08:30.343825|S|23|90.245|0|23
A|GDX|20260108|11:10:27.966383|S|55|90.12|0|55
A|GDX|20260108|11:13:44.635405|S|100|90.05|0|100
A|GDX|20260108|11:14:14.216118|S|75|89.9|0|75
A|GDX|20260108|11:17:35.341035|S|61|89.79|0|61
A|GDX|20260108|11:25:24.278445|S|100|89.85|0|100
A|GDX|20260108|12:02:41.805412|S|139|90.33|0|139
A|GDX|20260108|12:02:41.805856|S|61|90.33|0|61
A|GDX|20260108|12:36:14.447349|S|100|90.33|0|100
A|GDX|20260108|12:38:50.319197|S|100|90.17|0|100
A|GDX|20260108|12:39:30.906712|S|48|90.25|0|48
A|GDX|20260108|12:39:31.650953|S|48|90.26|0|48
A|GDX|20260108|12:39:38.590539|S|48|90.27|0|48
A|GDX|20260108|12:59:30.763434|S|100|90.39|0|100
A|GDX|20260108|13:31:45.753825|S|29|90.275|0|29
A|GDX|20260108|13:42:25.780829|S|15|90.26|0|15
A|GDX|20260108|14:33:31.202207|S|19|89.91|0|19
A|GDX|20260108|14:33:31.202207|S|13|89.91|0|13
A|GDX|20260108|14:33:31.202208|S|16|89.91|0|16
A|GDX|20260108|14:33:31.202208|S|15|89.91|0|15
A|GDX|20260108|15:02:59.360211|S|1|90.39|0|1
A|GDX|20260108|15:14:29.443655|S|31|90.555|0|31
A|GDX|20260108|15:33:28.087008|S|100|90.965|0|100
A|GDX|20260108|15:39:54.691046|S|100|90.995|0|100
A|GDX|20260108|15:41:25.534743|S|26|91.075|0|26
A|GDX|20260108|15:41:39.520104|S|126|91.085|0|126
A|GDX|20260108|15:48:09.402949|S|100|91.11|0|100
A|GDX|20260108|15:48:21.199986|S|100|91.11|0|100
A|GDX|20260108|15:51:57.762090|S|142|91.25|0|142
A|GDX|20260108|15:58:22.169806|S|200|91.465|0|200
A|GDX|20260108|15:58:22.169806|S|158|91.465|0|158
A|GDX|20260108|15:58:29.268809|S|100|91.43|0|100
A|GDX|20260108|15:58:59.048651|S|200|91.45|0|200
A|GDX|20260108|15:59:00.055337|S|200|91.48|0|200
A|GDX|20260108|15:59:02.050614|S|200|91.51|0|200
A|GDX|20260108|15:59:45.517524|S|43|91.5|0|43
A|GDXD|20260108|09:37:25.765632|S|600|7.29|0|600
A|GDXD|20260108|11:54:44.214319|S|600|7.23|0|600
A|GDXD|20260108|15:37:13.485208|S|600|7.01|0|600
A|GDXD|20260108|15:38:06.621732|S|400|7|0|400
A|GDXD|20260108|15:40:57.175435|S|600|7.02|0|600
A|GDXD|20260108|15:40:57.203179|S|600|7.01|0|600
A|GDXD|20260108|15:42:26.734020|S|600|7|0|600
A|GDXD|20260108|15:42:58.987821|E|600|7|0|600
A|GDXD|20260108|15:43:41.484670|S|600|7|0|600
A|GDXD|20260108|15:45:02.477902|S|400|6.99|0|400
A|GDXD|20260108|15:45:02.477902|S|100|6.99|0|100
A|GDXD|20260108|15:45:02.477902|S|100|6.99|0|100
A|GDXD|20260108|15:46:26.914439|S|78|6.99|0|78
A|GDXD|20260108|15:46:26.918205|S|600|6.99|0|600
A|GDXD|20260108|15:46:26.918205|S|522|6.99|0|522
A|GDXD|20260108|15:48:14.041728|S|600|6.98|0|600
A|GDXD|20260108|15:48:14.041728|S|600|6.98|0|600
A|GDXD|20260108|15:48:37.193382|S|600|6.98|0|600
A|GDXD|20260108|15:56:04.851852|S|600|6.93|0|600
A|GDXJ|20260108|09:40:13.564418|S|100|118.76|0|100
A|GDXJ|20260108|10:07:58.596731|S|10|118.4|0|10
A|GDXJ|20260108|11:00:05.949007|S|100|119.48|0|100
A|GDXJ|20260108|13:03:12.285955|S|100|119.365|0|100
A|GDXJ|20260108|13:03:12.285992|S|19|119.365|0|19
A|GDXJ|20260108|13:38:17.508399|S|100|119.06|0|100
A|GDXJ|20260108|13:51:54.814146|S|9|119.21|0|9
A|GDXJ|20260108|15:50:01.937611|S|50|120.42|0|50
A|GDXU|20260108|14:15:54.052196|S|10|275.245|0|10
A|GDXY|20260108|10:18:52.562261|S|62|16.34|0|62
A|GDXY|20260108|10:28:17.089443|S|62|16.36|0|62
A|GDYN|20260108|13:16:39.494687|S|7|9.84|0|7
A|GDYN|20260108|15:41:27.645714|S|32|9.83|0|32
A|GDYN|20260108|15:57:38.944496|S|3|9.86|0|3
A|GE|20260108|09:34:39.987805|S|80|324.87|0|80
A|GE|20260108|09:38:58.462650|S|30|325.38|0|30
A|GE|20260108|09:44:04.712911|S|40|326.17|0|40
A|GE|20260108|09:48:53.556793|S|40|327.12|0|40
A|GE|20260108|09:52:12.461067|S|30|326.05|0|30
A|GE|20260108|09:54:24.903000|S|21|325.88|0|21
A|GE|20260108|09:54:26.620064|S|14|326.06|0|14
A|GE|20260108|09:57:28.080025|S|27|324.77|0|27
A|GE|20260108|09:57:58.546824|S|20|325.31|0|20
A|GE|20260108|10:01:22.703289|S|80|325.21|0|80
A|GE|20260108|10:09:11.410351|S|8|324.79|0|8
A|GE|20260108|10:18:08.282201|S|13|325.51|0|13
A|GE|20260108|10:26:04.587357|S|7|324.55|0|7
A|GE|20260108|10:26:04.587357|S|5|324.55|0|5
A|GE|20260108|10:27:03.483668|S|7|324.23|0|7
A|GE|20260108|10:31:20.614355|S|38|324.23|0|38
A|GE|20260108|10:36:32.922709|S|28|322.78|0|28
A|GE|20260108|10:36:37.782849|S|2|322.9|0|2
A|GE|20260108|10:36:37.782877|S|20|322.9|0|20
A|GE|20260108|10:42:23.965095|S|24|322.62|0|24
A|GE|20260108|10:44:26.509609|S|40|322.715|0|40
A|GE|20260108|10:46:15.233495|S|80|322.13|0|80
A|GE|20260108|10:47:06.922681|S|27|320.72|0|27
A|GE|20260108|10:47:06.922824|S|3|320.72|0|3
A|GE|20260108|10:47:52.664860|S|9|320.03|0|9
A|GE|20260108|10:48:57.665918|S|100|319.82|0|100
A|GE|20260108|10:48:57.666279|S|100|319.82|0|100
A|GE|20260108|10:59:00.301870|S|2|320.03|0|2
A|GE|20260108|11:00:24.089724|S|37|320.02|0|37
A|GE|20260108|11:00:51.592302|S|1|320|0|1
A|GE|20260108|11:00:51.592302|S|30|320|0|30
A|GE|20260108|11:00:59.045735|S|1|320.07|0|1
A|GE|20260108|11:00:59.045735|S|8|320.07|0|8
A|GE|20260108|11:03:48.955395|S|4|319.97|0|4
A|GE|20260108|11:03:52.519240|S|1|320.07|0|1
A|GE|20260108|11:03:52.519241|S|11|320.07|0|11
A|GE|20260108|11:10:38.833492|S|80|318.02|0|80
A|GE|20260108|11:11:09.905581|S|40|318.34|0|40
A|GE|20260108|11:14:56.651066|S|40|318.285|0|40
A|GE|20260108|11:20:30.064463|S|6|317.7|0|6
A|GE|20260108|11:20:30.064488|S|6|317.7|0|6
A|GE|20260108|11:20:30.064489|S|28|317.7|0|28
A|GE|20260108|11:24:18.019891|S|40|318.52|0|40
A|GE|20260108|11:24:59.942995|S|40|318.72|0|40
A|GE|20260108|11:27:01.369724|S|40|319.64|0|40
A|GE|20260108|11:27:38.095188|S|80|319.36|0|80
A|GE|20260108|11:50:06.898195|S|40|317.06|0|40
A|GE|20260108|11:54:55.596823|S|40|316.65|0|40
A|GE|20260108|11:59:42.523683|S|30|316.45|0|30
A|GE|20260108|12:13:41.041423|S|40|316.33|0|40
A|GE|20260108|12:25:32.487851|S|40|316.21|0|40
A|GE|20260108|12:51:36.655632|S|40|315.26|0|40
A|GE|20260108|13:00:18.546482|S|80|314.48|0|80
A|GE|20260108|13:00:55.808739|S|9|314.52|0|9
A|GE|20260108|13:05:20.591344|S|5|312.91|0|5
A|GE|20260108|13:26:54.472993|S|3|314.18|0|3
A|GE|20260108|13:29:02.380373|S|4|314.28|0|4
A|GE|20260108|13:39:43.481986|S|23|312.73|0|23
A|GE|20260108|13:47:58.908283|S|80|312.85|0|80
A|GE|20260108|14:11:49.416491|S|100|311.48|0|100
A|GE|20260108|14:38:18.559008|S|10|311.965|0|10
A|GE|20260108|15:08:54.436025|S|30|313.31|0|30
A|GE|20260108|15:11:44.706845|S|80|313.53|0|80
A|GE|20260108|15:24:45.702735|S|100|314.9|0|100
A|GE|20260108|15:40:10.221271|S|30|314.18|0|30
A|GE|20260108|15:41:46.853019|S|30|314.18|0|30
A|GE|20260108|15:42:40.190133|S|30|314.23|0|30
A|GE|20260108|15:43:27.306259|S|30|314.36|0|30
A|GE|20260108|15:46:03.348246|S|4|314.28|0|4
A|GE|20260108|15:50:15.625276|S|40|314.04|0|40
A|GE|20260108|15:51:08.766731|S|19|314.58|0|19
A|GE|20260108|15:52:26.448808|S|30|313.98|0|30
A|GE|20260108|15:53:19.306912|S|1|313.94|0|1
A|GE|20260108|15:53:19.753479|S|1|313.94|0|1
A|GE|20260108|15:53:19.753881|S|1|313.94|0|1
A|GE|20260108|15:55:00.838109|S|1|313.54|0|1
A|GE|20260108|15:55:18.310340|S|40|313.63|0|40
A|GE|20260108|15:58:26.283584|S|4|314.43|0|4
A|GE|20260108|15:59:47.473732|S|30|314.48|0|30
A|GEF|20260108|13:41:28.344692|S|2|71.03|0|2
A|GEF|20260108|15:12:32.534043|S|1|71.45|0|1
A|GEHC|20260108|09:31:05.120228|S|38|84.905|0|38
A|GEHC|20260108|09:31:05.120303|S|38|84.905|0|38
A|GEHC|20260108|09:31:05.120369|S|24|84.905|0|24
A|GEHC|20260108|09:31:22.312630|S|38|84.97|0|38
A|GEHC|20260108|09:31:22.312704|S|38|84.97|0|38
A|GEHC|20260108|09:31:22.312769|S|24|84.97|0|24
A|GEHC|20260108|09:41:11.575988|S|100|86.07|0|100
A|GEHC|20260108|09:46:35.362867|S|18|86.37|0|18
A|GEHC|20260108|09:46:35.363181|S|16|86.37|0|16
A|GEHC|20260108|09:55:02.796722|S|18|86.8|0|18
A|GEHC|20260108|10:06:17.343842|S|38|87.235|0|38
A|GEHC|20260108|10:06:17.343919|S|38|87.235|0|38
A|GEHC|20260108|10:08:33.884721|S|1|87.22|0|1
A|GEHC|20260108|10:15:47.192792|S|2|86.74|0|2
A|GEHC|20260108|10:16:25.185713|S|150|86.75|0|150
A|GEHC|20260108|10:39:52.118031|S|150|87.86|0|150
A|GEHC|20260108|10:49:03.235806|S|50|87.46|0|50
A|GEHC|20260108|10:53:18.010660|S|150|87.46|0|150
A|GEHC|20260108|10:53:18.427060|S|150|87.465|0|150
A|GEHC|20260108|10:53:18.427172|S|50|87.465|0|50
A|GEHC|20260108|10:53:41.818415|S|150|87.5|0|150
A|GEHC|20260108|11:01:34.725630|S|7|88.13|0|7
A|GEHC|20260108|11:01:34.725669|S|7|88.13|0|7
A|GEHC|20260108|11:03:12.406607|S|23|88.28|0|23
A|GEHC|20260108|11:09:01.118286|S|38|88.29|0|38
A|GEHC|20260108|11:09:01.118452|S|38|88.29|0|38
A|GEHC|20260108|11:09:01.118589|S|24|88.29|0|24
A|GEHC|20260108|11:15:55.084114|S|150|88.22|0|150
A|GEHC|20260108|11:15:55.084231|S|50|88.22|0|50
A|GEHC|20260108|11:17:11.007024|S|1|88.29|0|1
A|GEHC|20260108|11:32:58.589713|S|100|88.58|0|100
A|GEHC|20260108|11:33:22.627966|S|38|88.5|0|38
A|GEHC|20260108|12:16:19.423398|S|150|88.645|0|150
A|GEHC|20260108|12:17:03.747356|S|20|88.61|0|20
A|GEHC|20260108|12:22:08.564493|S|150|88.51|0|150
A|GEHC|20260108|12:34:14.136343|S|38|88.88|0|38
A|GEHC|20260108|12:34:14.137684|S|50|88.88|0|50
A|GEHC|20260108|12:34:14.137766|S|12|88.88|0|12
A|GEHC|20260108|12:35:35.939922|S|38|88.915|0|38
A|GEHC|20260108|12:35:35.940047|S|38|88.92|0|38
A|GEHC|20260108|12:35:35.940133|S|4|88.92|0|4
A|GEHC|20260108|12:35:35.940155|S|30|88.92|0|30
A|GEHC|20260108|12:35:35.943613|S|50|88.98|0|50
A|GEHC|20260108|12:35:41.653784|S|100|88.95|0|100
A|GEHC|20260108|12:35:41.653906|S|97|88.95|0|97
A|GEHC|20260108|12:40:46.970098|S|100|89.06|0|100
A|GEHC|20260108|12:40:46.970434|S|3|89.06|0|3
A|GEHC|20260108|12:41:00.102536|S|100|89.03|0|100
A|GEHC|20260108|12:41:00.102595|S|82|89.03|0|82
A|GEHC|20260108|12:45:08.195827|S|100|88.95|0|100
A|GEHC|20260108|12:49:18.324554|S|100|89.03|0|100
A|GEHC|20260108|12:49:18.324636|S|100|89.03|0|100
A|GEHC|20260108|12:49:18.324720|S|91|89.03|0|91
A|GEHC|20260108|12:49:37.562921|S|100|89|0|100
A|GEHC|20260108|12:49:37.562960|S|100|89|0|100
A|GEHC|20260108|12:49:37.563083|S|71|89|0|71
A|GEHC|20260108|12:49:54.134144|S|110|89.015|0|110
A|GEHC|20260108|12:49:56.907605|S|110|89.015|0|110
A|GEHC|20260108|12:51:16.213423|S|100|88.95|0|100
A|GEHC|20260108|12:55:19.967189|S|38|89.08|0|38
A|GEHC|20260108|12:55:19.967306|S|38|89.08|0|38
A|GEHC|20260108|12:58:17.750864|S|150|89.02|0|150
A|GEHC|20260108|12:58:17.751062|S|38|89.02|0|38
A|GEHC|20260108|12:58:17.751144|S|32|89.02|0|32
A|GEHC|20260108|13:02:26.449924|S|4|89.09|0|4
A|GEHC|20260108|13:02:26.449943|S|100|89.09|0|100
A|GEHC|20260108|13:02:26.449944|S|4|89.09|0|4
A|GEHC|20260108|13:02:26.450544|S|50|89.08|0|50
A|GEHC|20260108|13:02:26.450662|S|50|89.08|0|50
A|GEHC|20260108|13:02:26.450682|S|38|89.08|0|38
A|GEHC|20260108|13:02:26.450752|S|50|89.08|0|50
A|GEHC|20260108|13:02:26.450819|S|50|89.08|0|50
A|GEHC|20260108|13:02:26.450919|S|50|89.08|0|50
A|GEHC|20260108|13:02:26.451144|S|50|89.07|0|50
A|GEHC|20260108|13:02:26.451461|S|50|89.08|0|50
A|GEHC|20260108|13:02:26.451600|S|50|89.08|0|50
A|GEHC|20260108|13:02:26.451706|S|50|89.08|0|50
A|GEHC|20260108|13:02:26.452225|S|50|89.08|0|50
A|GEHC|20260108|13:02:27.085996|S|38|89.125|0|38
A|GEHC|20260108|13:02:27.086008|S|150|89.125|0|150
A|GEHC|20260108|13:02:27.659811|S|53|89.09|0|53
A|GEHC|20260108|13:02:27.659935|S|57|89.08|0|57
A|GEHC|20260108|13:02:27.660215|S|78|89.08|0|78
A|GEHC|20260108|13:15:04.361354|S|27|89.2|0|27
A|GEHC|20260108|13:22:48.013013|S|150|89.495|0|150
A|GEHC|20260108|13:22:48.013079|S|38|89.495|0|38
A|GEHC|20260108|13:22:48.013173|S|32|89.495|0|32
A|GEHC|20260108|13:39:16.229148|S|38|89.46|0|38
A|GEHC|20260108|13:39:16.229222|S|38|89.46|0|38
A|GEHC|20260108|13:39:16.229286|S|38|89.46|0|38
A|GEHC|20260108|13:39:16.229352|S|38|89.46|0|38
A|GEHC|20260108|13:39:16.229411|S|38|89.46|0|38
A|GEHC|20260108|13:39:16.229471|S|38|89.46|0|38
A|GEHC|20260108|13:39:16.229539|S|2|89.46|0|2
A|GEHC|20260108|13:39:22.675999|S|3|89.41|0|3
A|GEHC|20260108|13:40:56.959860|S|47|89.4|0|47
A|GEHC|20260108|13:42:41.162716|S|38|89.455|0|38
A|GEHC|20260108|13:47:45.001091|S|110|89.395|0|110
A|GEHC|20260108|13:49:01.823333|S|150|89.49|0|150
A|GEHC|20260108|13:54:52.090052|S|150|89.41|0|150
A|GEHC|20260108|13:56:23.996795|S|150|89.395|0|150
A|GEHC|20260108|13:56:23.996903|S|38|89.395|0|38
A|GEHC|20260108|13:58:23.092156|S|10|89.43|0|10
A|GEHC|20260108|13:58:55.094594|S|27|89.45|0|27
A|GEHC|20260108|14:17:41.391185|S|120|89.045|0|120
A|GEHC|20260108|14:34:54.212437|S|38|88.95|0|38
A|GEHC|20260108|14:34:57.379873|S|38|88.83|0|38
A|GEHC|20260108|14:34:59.323399|S|5|88.76|0|5
A|GEHC|20260108|14:38:54.425398|S|100|88.725|0|100
A|GEHC|20260108|14:43:29.045940|S|120|88.215|0|120
A|GEHC|20260108|14:43:29.064493|S|38|88.19|0|38
A|GEHC|20260108|14:48:34.981713|S|120|88.205|0|120
A|GEHC|20260108|14:50:20.508283|S|150|88.425|0|150
A|GEHC|20260108|14:50:56.652195|S|38|88.495|0|38
A|GEHC|20260108|14:50:56.652244|S|126|88.495|0|126
A|GEHC|20260108|15:15:22.419776|S|140|87.975|0|140
A|GEHC|20260108|15:31:46.490459|S|7|87.775|0|7
A|GEHC|20260108|15:31:46.490476|S|7|87.775|0|7
A|GEHC|20260108|15:48:25.849712|S|1|87.97|0|1
A|GEHC|20260108|15:48:25.849788|S|1|87.97|0|1
A|GEHC|20260108|15:49:54.315580|S|38|88.11|0|38
A|GEHC|20260108|15:49:54.315655|S|38|88.11|0|38
A|GEHC|20260108|15:51:21.688822|S|6|88.17|0|6
A|GEHC|20260108|15:51:21.688834|S|6|88.17|0|6
A|GEHC|20260108|15:51:21.692406|S|150|88.16|0|150
A|GEHC|20260108|15:51:32.019696|S|2|88.14|0|2
A|GEHC|20260108|15:51:32.019696|S|3|88.14|0|3
A|GEHC|20260108|15:52:55.919610|S|150|88.22|0|150
A|GEHC|20260108|15:53:00.557126|S|38|88.22|0|38
A|GEHC|20260108|15:53:00.557205|S|38|88.22|0|38
A|GEHC|20260108|15:53:00.557274|S|38|88.22|0|38
A|GEHC|20260108|15:53:00.557344|S|38|88.22|0|38
A|GEHC|20260108|15:53:00.557408|S|38|88.22|0|38
A|GEHC|20260108|15:53:10.068879|S|38|88.23|0|38
A|GEHC|20260108|15:53:10.068932|S|5|88.23|0|5
A|GEHC|20260108|15:53:10.068954|S|100|88.23|0|100
A|GEHC|20260108|15:53:10.068956|S|5|88.23|0|5
A|GEHC|20260108|15:53:10.068967|S|38|88.23|0|38
A|GEHC|20260108|15:53:10.069042|S|4|88.23|0|4
A|GEHC|20260108|15:57:14.596851|S|8|88.16|0|8
A|GEHC|20260108|15:58:36.527782|S|200|88.2|0|200
A|GEHC|20260108|15:58:36.528519|S|200|88.2|0|200
A|GEHC|20260108|15:58:39.868474|S|200|88.2|0|200
A|GEHC|20260108|15:58:41.369693|S|200|88.2|0|200
A|GEHC|20260108|15:58:41.370297|S|200|88.2|0|200
A|GEHC|20260108|15:58:41.370297|S|300|88.2|0|300
A|GEHC|20260108|15:58:41.370965|S|36|88.2|0|36
A|GEHC|20260108|15:58:41.373193|S|50|88.21|0|50
A|GEHC|20260108|15:59:14.094083|S|9|88.19|0|9
A|GELS|20260108|09:32:11.030017|S|100|.865|0|100
A|GEM|20260108|15:49:44.693461|S|100|43.21|0|100
A|GEMI|20260108|09:50:27.399080|S|7|11.12|0|7
A|GEMI|20260108|10:35:15.439604|S|50|11.14|0|50
A|GEMI|20260108|10:35:15.439682|S|50|11.14|0|50
A|GEMI|20260108|12:12:08.557431|S|150|11.235|0|150
A|GEMI|20260108|12:17:26.230791|S|150|11.215|0|150
A|GEMI|20260108|12:49:04.066438|S|110|11.24|0|110
A|GEMI|20260108|13:07:56.333468|S|71|11.13|0|71
A|GEMI|20260108|14:49:30.002853|S|3|11.18|0|3
A|GEMI|20260108|15:53:34.483487|S|100|11.025|0|100
A|GEN|20260108|13:10:01.744214|S|19|26.59|0|19
A|GEN|20260108|15:08:03.717535|S|97|26.58|0|97
A|GEN|20260108|15:08:54.042605|S|100|26.585|0|100
A|GENC|20260108|09:30:00.003503|S|214|13.12|54642|89
A|GENC|20260108|10:17:42.896818|S|73|13.38|0|73
A|GENC|20260108|10:31:30.139387|S|1|13.26|0|1
A|GENC|20260108|10:31:59.535777|S|100|13.4|0|100
A|GENC|20260108|10:37:57.012618|S|80|13.5|0|80
A|GENC|20260108|12:50:25.536567|S|100|13.77|0|100
A|GENC|20260108|14:28:45.416610|S|10|13.85|0|10
A|GENC|20260108|15:02:01.659150|S|40|13.78|0|40
A|GENC|20260108|15:54:42.218738|S|29|13.84|0|29
A|GENC|20260108|15:54:43.035863|S|2|13.78|0|2
A|GENC|20260108|15:56:42.142177|S|2|13.84|0|2
A|GENC|20260108|15:56:49.801967|S|3|13.84|0|3
A|GENC|20260108|15:56:57.063573|S|4|13.84|0|4
A|GENC|20260108|15:57:23.981252|S|11|13.84|0|11
A|GENC|20260108|15:57:23.981764|S|79|13.77|0|79
A|GENC|20260108|15:57:23.981764|S|4|13.78|0|4
A|GENC|20260108|15:57:23.981764|S|26|13.78|0|26
A|GENC|20260108|15:57:23.981764|S|15|13.78|0|15
A|GENC|20260108|15:57:51.750190|S|20|13.76|0|20
A|GENC|20260108|15:57:51.750190|S|21|13.77|0|21
A|GENC|20260108|15:57:53.835602|S|47|13.77|0|47
A|GENC|20260108|15:57:57.166985|S|10|13.84|0|10
A|GENC|20260108|15:58:03.641033|S|4|13.84|0|4
A|GENC|20260108|15:58:35.996357|S|3|13.84|0|3
A|GENC|20260108|15:58:39.830838|S|37|13.84|0|37
A|GENC|20260108|15:58:56.933013|S|3|13.78|0|3
A|GENC|20260108|15:59:18.736352|S|1|13.84|0|1
A|GENC|20260108|15:59:35.461849|S|9|13.84|0|9
A|GENC|20260108|15:59:37.060256|S|13|13.78|0|13
A|GENC|20260108|15:59:51.743462|S|2|13.81|0|2
A|GENC|20260108|15:59:52.855223|S|3|13.81|0|3
A|GENC|20260108|15:59:53.961955|S|82|13.83|0|82
A|GENC|20260108|15:59:54.022672|S|5|13.83|0|5
A|GENC|20260108|15:59:54.035662|S|3|13.83|0|3
A|GENC|20260108|15:59:58.982061|S|22|13.84|0|22
A|GENC|20260108|16:00:00.006316|S|2106|13.84|83855|893
A|GENI|20260108|10:48:03.490848|S|100|10.34|0|100
A|GENI|20260108|13:35:55.269477|S|125|10.535|0|125
A|GENI|20260108|13:35:55.269573|S|125|10.535|0|125
A|GENI|20260108|13:35:55.269777|S|100|10.535|0|100
A|GENI|20260108|13:35:55.269792|S|125|10.535|0|125
A|GENI|20260108|13:35:55.269857|S|100|10.535|0|100
A|GENI|20260108|13:35:55.269912|S|125|10.535|0|125
A|GENI|20260108|13:58:56.464561|S|100|10.55|0|100
A|GENI|20260108|14:13:31.886505|S|200|10.53|0|200
A|GENI|20260108|14:21:37.427690|S|342|10.55|0|342
A|GENI|20260108|15:10:44.995638|S|100|10.48|0|100
A|GENI|20260108|15:44:11.993188|S|63|10.48|0|63
A|GENI|20260108|15:48:54.445428|S|22|10.51|0|22
A|GENI|20260108|15:59:21.750655|S|18|10.53|0|18
A|GENI|20260108|15:59:24.674604|S|100|10.53|0|100
A|GEO|20260108|12:26:41.129828|S|1|16.53|0|1
A|GEO|20260108|12:26:41.129829|S|1|16.53|0|1
A|GEO|20260108|12:28:50.381278|S|1|16.55|0|1
A|GEO|20260108|12:33:26.356984|S|2|16.58|0|2
A|GEO|20260108|12:50:42.465083|S|2|16.59|0|2
A|GEO|20260108|12:51:31.442531|S|1|16.59|0|1
A|GEO|20260108|12:51:31.442597|S|2|16.59|0|2
A|GEO|20260108|12:54:21.804553|S|1|16.6|0|1
A|GEO|20260108|13:06:38.313445|S|1|16.57|0|1
A|GEO|20260108|13:20:25.419492|S|2|16.61|0|2
A|GEO|20260108|14:52:23.913965|S|100|16.71|0|100
A|GEO|20260108|15:48:16.764115|S|16|16.72|0|16
A|GEO|20260108|15:48:27.730624|S|84|16.72|0|84
A|GEOS|20260108|10:13:15.524524|S|1|18.89|0|1
A|GEOS|20260108|10:19:47.065772|S|1|19.21|0|1
A|GEOS|20260108|10:19:48.248197|S|1|19.41|0|1
A|GEOS|20260108|11:10:27.033654|S|1|19.44|0|1
A|GEOS|20260108|11:12:21.194000|S|1|19.44|0|1
A|GEOS|20260108|12:32:36.727274|S|4|19.49|0|4
A|GEOS|20260108|12:34:55.682126|S|1|19.49|0|1
A|GEOS|20260108|12:46:32.675951|S|1|19.49|0|1
A|GEOS|20260108|12:46:32.675952|S|1|19.49|0|1
A|GEOS|20260108|12:46:32.675952|S|1|19.49|0|1
A|GEOS|20260108|12:50:09.106201|S|1|19.55|0|1
A|GEOS|20260108|12:50:53.366637|S|1|19.55|0|1
A|GEOS|20260108|12:52:32.479802|S|1|19.6|0|1
A|GEOS|20260108|13:00:16.691738|S|1|19.84|0|1
A|GEOS|20260108|14:09:43.831805|S|1|20.08|0|1
A|GERN|20260108|10:12:15.789694|S|14|1.33|0|14
A|GERN|20260108|10:51:28.480313|S|200|1.33|0|200
A|GERN|20260108|11:05:21.879015|S|200|1.33|0|200
A|GERN|20260108|11:32:58.695866|S|100|1.33|0|100
A|GERN|20260108|12:01:55.710108|S|100|1.33|0|100
A|GERN|20260108|12:20:14.529231|S|76|1.33|0|76
A|GERN|20260108|13:12:32.611712|S|200|1.325|0|200
A|GERN|20260108|13:12:32.615754|S|200|1.325|0|200
A|GERN|20260108|13:32:14.504854|S|100|1.33|0|100
A|GERN|20260108|13:32:14.504854|S|100|1.33|0|100
A|GERN|20260108|13:32:14.507028|S|200|1.33|0|200
A|GERN|20260108|14:10:54.495721|S|200|1.335|0|200
A|GERN|20260108|14:10:54.497389|S|200|1.335|0|200
A|GERN|20260108|14:10:54.499035|S|100|1.335|0|100
A|GERN|20260108|14:59:19.854352|S|100|1.35|0|100
A|GERN|20260108|14:59:19.857682|S|100|1.355|0|100
A|GERN|20260108|15:02:30.545805|S|100|1.345|0|100
A|GERN|20260108|15:14:08.495701|S|100|1.35|0|100
A|GERN|20260108|15:23:56.442644|S|100|1.355|0|100
A|GERN|20260108|15:23:56.560891|S|100|1.355|0|100
A|GERN|20260108|15:25:42.801931|S|100|1.355|0|100
A|GERN|20260108|15:30:39.290109|S|300|1.345|0|300
A|GERN|20260108|15:30:39.298060|S|400|1.345|0|400
A|GERN|20260108|15:30:47.700900|S|100|1.35|0|100
A|GERN|20260108|15:30:47.705738|S|100|1.345|0|100
A|GERN|20260108|15:36:09.629499|S|100|1.355|0|100
A|GERN|20260108|15:40:02.383134|S|100|1.36|0|100
A|GERN|20260108|15:40:02.389695|S|100|1.365|0|100
A|GERN|20260108|15:40:02.395918|S|100|1.365|0|100
A|GERN|20260108|15:57:04.303787|S|100|1.39|0|100
A|GERN|20260108|15:58:50.890181|S|100|1.39|0|100
A|GERN|20260108|15:59:08.536277|S|100|1.385|0|100
A|GERN|20260108|15:59:35.878282|S|100|1.375|0|100
A|GES|20260108|10:53:06.010651|S|200|16.775|0|200
A|GES|20260108|14:09:13.377243|S|108|16.785|0|108
A|GES|20260108|14:23:56.848576|S|100|16.795|0|100
A|GETY|20260108|12:48:14.105040|S|78|1.31|0|78
A|GETY|20260108|12:48:14.105066|S|22|1.31|0|22
A|GETY|20260108|12:57:57.977120|S|100|1.315|0|100
A|GETY|20260108|15:49:53.519887|S|10|1.3|0|10
A|GEV|20260108|09:36:38.486743|S|30|656.72|0|30
A|GEV|20260108|09:41:53.940155|S|23|651.2|0|23
A|GEV|20260108|09:41:53.959798|S|15|650.26|0|15
A|GEV|20260108|09:41:54.042304|S|15|650.08|0|15
A|GEV|20260108|09:41:54.051289|S|100|649.775|0|100
A|GEV|20260108|09:43:32.639049|S|40|649.26|0|40
A|GEV|20260108|09:46:45.365164|S|43|649.79|0|43
A|GEV|20260108|09:54:48.755627|S|40|642.46|0|40
A|GEV|20260108|09:55:13.060190|S|40|642.04|0|40
A|GEV|20260108|09:55:18.261852|S|9|643.44|0|9
A|GEV|20260108|09:55:59.595915|S|40|640.65|0|40
A|GEV|20260108|09:56:32.514567|S|13|640.47|0|13
A|GEV|20260108|09:57:17.053054|S|12|639.67|0|12
A|GEV|20260108|09:58:43.638188|S|9|641.39|0|9
A|GEV|20260108|09:58:43.638198|S|9|641.39|0|9
A|GEV|20260108|09:58:43.638212|S|9|641.39|0|9
A|GEV|20260108|09:58:43.638225|S|3|641.39|0|3
A|GEV|20260108|09:58:43.638259|S|9|641.39|0|9
A|GEV|20260108|09:58:43.638329|S|61|641.39|0|61
A|GEV|20260108|09:58:43.638351|S|3|641.4|0|3
A|GEV|20260108|09:58:43.638351|S|6|641.4|0|6
A|GEV|20260108|10:00:18.370594|S|6|642.97|0|6
A|GEV|20260108|10:02:52.980714|S|25|641|0|25
A|GEV|20260108|10:03:11.176625|S|100|644.28|0|100
A|GEV|20260108|10:04:17.104204|S|40|647.34|0|40
A|GEV|20260108|10:04:25.645937|S|4|646.6|0|4
A|GEV|20260108|10:05:39.356527|S|40|648.87|0|40
A|GEV|20260108|10:12:03.614279|S|2|644.42|0|2
A|GEV|20260108|10:18:38.150601|S|20|641.52|0|20
A|GEV|20260108|10:20:45.785276|S|40|641.39|0|40
A|GEV|20260108|10:22:33.195340|S|7|641.92|0|7
A|GEV|20260108|10:22:52.986786|S|100|641.79|0|100
A|GEV|20260108|10:25:05.902892|S|5|642.15|0|5
A|GEV|20260108|10:25:05.902944|S|3|642.15|0|3
A|GEV|20260108|10:25:06.085260|S|5|642.17|0|5
A|GEV|20260108|10:27:03.465287|S|32|641.82|0|32
A|GEV|20260108|10:27:36.954620|S|15|641.98|0|15
A|GEV|20260108|10:28:07.628753|S|18|642.46|0|18
A|GEV|20260108|10:28:09.826441|S|6|642.48|0|6
A|GEV|20260108|10:28:09.826442|S|6|642.48|0|6
A|GEV|20260108|10:28:09.826442|S|6|642.48|0|6
A|GEV|20260108|10:28:54.816908|S|1|643.77|0|1
A|GEV|20260108|10:39:13.828822|S|5|637.33|0|5
A|GEV|20260108|10:40:35.220608|S|3|636.97|0|3
A|GEV|20260108|10:40:45.291189|S|3|637.76|0|3
A|GEV|20260108|10:40:45.291190|S|2|637.76|0|2
A|GEV|20260108|10:42:00.978587|S|2|638.84|0|2
A|GEV|20260108|10:43:50.684937|S|11|637.74|0|11
A|GEV|20260108|10:43:50.684937|S|27|637.74|0|27
A|GEV|20260108|10:44:02.833435|S|10|638.33|0|10
A|GEV|20260108|10:45:42.890239|S|40|635.81|0|40
A|GEV|20260108|10:45:42.890829|S|15|635.88|0|15
A|GEV|20260108|10:46:37.763918|S|40|634.38|0|40
A|GEV|20260108|10:46:37.763939|S|16|634.38|0|16
A|GEV|20260108|10:47:16.079454|S|21|633.68|0|21
A|GEV|20260108|10:47:16.080149|S|40|633.7|0|40
A|GEV|20260108|10:47:16.080149|S|19|633.7|0|19
A|GEV|20260108|10:47:16.080166|S|5|633.7|0|5
A|GEV|20260108|10:48:07.970260|S|15|633.96|0|15
A|GEV|20260108|10:49:06.648090|S|31|633.06|0|31
A|GEV|20260108|10:49:36.164043|S|14|632.76|0|14
A|GEV|20260108|10:49:55.480022|S|40|632.47|0|40
A|GEV|20260108|10:49:55.480109|S|31|632.47|0|31
A|GEV|20260108|10:50:04.453628|S|2|632.62|0|2
A|GEV|20260108|10:50:52.799912|S|3|632.67|0|3
A|GEV|20260108|10:52:00.244436|S|17|634.5|0|17
A|GEV|20260108|10:57:40.963982|S|40|635.22|0|40
A|GEV|20260108|10:59:52.073908|S|6|632.67|0|6
A|GEV|20260108|10:59:52.074414|S|6|632.67|0|6
A|GEV|20260108|10:59:52.074470|S|6|632.69|0|6
A|GEV|20260108|11:00:21.830313|S|6|632.69|0|6
A|GEV|20260108|11:00:21.830343|S|3|632.69|0|3
A|GEV|20260108|11:04:01.753495|S|40|633.15|0|40
A|GEV|20260108|11:15:39.732445|S|21|630.56|0|21
A|GEV|20260108|11:15:39.732514|S|21|630.56|0|21
A|GEV|20260108|11:15:39.733047|S|21|630.56|0|21
A|GEV|20260108|11:22:12.295069|S|6|632.55|0|6
A|GEV|20260108|11:25:00.718236|S|2|632.75|0|2
A|GEV|20260108|11:25:00.718236|S|3|632.75|0|3
A|GEV|20260108|11:25:00.718237|S|2|632.75|0|2
A|GEV|20260108|11:27:18.093348|S|40|631.59|0|40
A|GEV|20260108|11:28:04.085189|S|13|631.96|0|13
A|GEV|20260108|11:28:04.085190|S|2|631.96|0|2
A|GEV|20260108|11:28:04.085190|S|4|631.96|0|4
A|GEV|20260108|11:35:42.494897|S|14|629.49|0|14
A|GEV|20260108|11:35:42.494897|S|4|629.49|0|4
A|GEV|20260108|11:37:47.269491|S|40|630.19|0|40
A|GEV|20260108|11:40:04.849342|S|1|629.61|0|1
A|GEV|20260108|11:55:43.620536|S|30|628.5|0|30
A|GEV|20260108|12:00:34.790286|S|40|628.62|0|40
A|GEV|20260108|12:01:18.442541|S|40|628.75|0|40
A|GEV|20260108|12:01:18.442615|S|18|628.75|0|18
A|GEV|20260108|12:01:42.762261|S|7|628.49|0|7
A|GEV|20260108|12:02:33.044505|S|40|628.19|0|40
A|GEV|20260108|12:02:33.044583|S|40|628.19|0|40
A|GEV|20260108|12:02:33.044820|S|40|628.19|0|40
A|GEV|20260108|12:02:33.044894|S|40|628.19|0|40
A|GEV|20260108|12:02:33.045122|S|40|628.19|0|40
A|GEV|20260108|12:02:33.045197|S|40|628.19|0|40
A|GEV|20260108|12:02:33.051718|S|9|628.19|0|9
A|GEV|20260108|12:02:54.897621|S|1|627.8|0|1
A|GEV|20260108|12:05:25.723534|S|1|627.63|0|1
A|GEV|20260108|12:06:04.680349|S|40|627.9|0|40
A|GEV|20260108|12:06:04.680373|S|40|627.9|0|40
A|GEV|20260108|12:06:04.680374|S|20|627.9|0|20
A|GEV|20260108|12:07:45.350551|S|10|628.52|0|10
A|GEV|20260108|12:08:48.208215|S|23|629.01|0|23
A|GEV|20260108|12:08:48.210073|S|17|629.01|0|17
A|GEV|20260108|12:08:48.210073|S|40|629.01|0|40
A|GEV|20260108|12:08:48.210074|S|33|629.01|0|33
A|GEV|20260108|12:10:12.481603|S|5|628.64|0|5
A|GEV|20260108|12:11:57.253880|S|30|628.6|0|30
A|GEV|20260108|12:12:17.902818|S|4|629.8|0|4
A|GEV|20260108|12:14:29.069531|S|40|632.36|0|40
A|GEV|20260108|12:14:29.069564|S|40|632.36|0|40
A|GEV|20260108|12:14:29.291085|S|40|632.36|0|40
A|GEV|20260108|12:14:29.291333|S|15|632.36|0|15
A|GEV|20260108|12:15:45.122145|S|40|631.71|0|40
A|GEV|20260108|12:15:46.474560|S|40|631.71|0|40
A|GEV|20260108|12:15:46.474611|S|26|631.71|0|26
A|GEV|20260108|12:16:32.379381|S|40|631.88|0|40
A|GEV|20260108|12:16:32.379436|S|40|631.88|0|40
A|GEV|20260108|12:17:15.297850|S|2|631.5|0|2
A|GEV|20260108|12:18:18.036458|S|31|631.2|0|31
A|GEV|20260108|12:21:40.889607|S|40|629.46|0|40
A|GEV|20260108|12:21:42.898035|S|14|629.81|0|14
A|GEV|20260108|12:23:11.148260|S|3|628.94|0|3
A|GEV|20260108|12:23:11.148272|S|22|628.94|0|22
A|GEV|20260108|12:23:11.148297|S|1|628.94|0|1
A|GEV|20260108|12:24:07.488312|S|3|629|0|3
A|GEV|20260108|12:24:25.962920|S|28|629.15|0|28
A|GEV|20260108|12:24:51.473233|S|2|629.33|0|2
A|GEV|20260108|12:25:42.820896|S|5|628|0|5
A|GEV|20260108|12:25:52.244001|S|2|627.85|0|2
A|GEV|20260108|12:26:06.497558|S|40|628|0|40
A|GEV|20260108|12:26:06.497624|S|2|628|0|2
A|GEV|20260108|12:26:06.497654|S|38|628|0|38
A|GEV|20260108|12:26:06.497654|S|2|628|0|2
A|GEV|20260108|12:26:06.497705|S|20|628|0|20
A|GEV|20260108|12:26:10.460548|S|1|628.12|0|1
A|GEV|20260108|12:26:50.828017|S|40|627.64|0|40
A|GEV|20260108|12:26:50.828057|S|1|627.64|0|1
A|GEV|20260108|12:26:50.828058|S|1|627.64|0|1
A|GEV|20260108|12:26:50.828058|S|39|627.64|0|39
A|GEV|20260108|12:26:50.828061|S|1|627.64|0|1
A|GEV|20260108|12:26:50.828061|S|39|627.64|0|39
A|GEV|20260108|12:26:50.828121|S|27|627.64|0|27
A|GEV|20260108|12:26:51.188989|S|2|627.82|0|2
A|GEV|20260108|12:27:18.493698|S|15|627.91|0|15
A|GEV|20260108|12:27:24.008935|S|13|628.12|0|13
A|GEV|20260108|12:27:24.009699|S|2|628.16|0|2
A|GEV|20260108|12:27:52.945758|S|1|628.45|0|1
A|GEV|20260108|12:31:32.036260|S|1|627.45|0|1
A|GEV|20260108|12:31:32.036260|S|2|627.45|0|2
A|GEV|20260108|12:37:23.927956|S|2|626.07|0|2
A|GEV|20260108|12:40:58.818393|S|4|625|0|4
A|GEV|20260108|12:41:44.970615|S|40|625.9|0|40
A|GEV|20260108|12:42:48.943129|S|29|625.83|0|29
A|GEV|20260108|12:46:03.744681|S|1|625.51|0|1
A|GEV|20260108|12:50:32.914252|S|3|625.25|0|3
A|GEV|20260108|12:51:00.535742|S|40|625.44|0|40
A|GEV|20260108|12:51:00.536948|S|40|625.32|0|40
A|GEV|20260108|12:51:58.276972|S|10|626.16|0|10
A|GEV|20260108|12:52:05.074764|S|10|626.16|0|10
A|GEV|20260108|12:59:44.145471|S|3|625.39|0|3
A|GEV|20260108|12:59:46.145635|S|1|625.31|0|1
A|GEV|20260108|12:59:46.145635|S|1|625.34|0|1
A|GEV|20260108|13:04:03.413285|S|40|622.07|0|40
A|GEV|20260108|13:33:22.352542|S|100|623.09|0|100
A|GEV|20260108|13:40:16.979403|S|100|622.335|0|100
A|GEV|20260108|13:40:16.981983|S|40|622.335|0|40
A|GEV|20260108|13:40:16.982277|S|40|622.335|0|40
A|GEV|20260108|13:40:38.095399|S|80|622.955|0|80
A|GEV|20260108|13:42:03.675216|S|40|623.25|0|40
A|GEV|20260108|13:43:49.373877|S|1|623.32|0|1
A|GEV|20260108|13:43:54.474848|S|8|623.32|0|8
A|GEV|20260108|13:45:15.287399|S|30|622.55|0|30
A|GEV|20260108|13:46:09.356281|S|10|621.94|0|10
A|GEV|20260108|13:46:09.356325|S|48|621.94|0|48
A|GEV|20260108|13:46:09.356342|S|22|621.94|0|22
A|GEV|20260108|13:46:09.356343|S|52|621.94|0|52
A|GEV|20260108|13:46:09.957828|S|40|622.02|0|40
A|GEV|20260108|13:46:31.738121|S|40|622.41|0|40
A|GEV|20260108|13:47:13.762342|S|40|622.31|0|40
A|GEV|20260108|13:47:22.864084|S|80|622.81|0|80
A|GEV|20260108|13:47:22.864199|S|20|622.81|0|20
A|GEV|20260108|13:55:47.081157|S|40|622.81|0|40
A|GEV|20260108|13:56:51.669242|S|40|622.84|0|40
A|GEV|20260108|14:12:30.904360|S|40|624.97|0|40
A|GEV|20260108|14:17:59.953213|S|40|623.875|0|40
A|GEV|20260108|14:19:41.638983|S|40|625.02|0|40
A|GEV|20260108|14:31:49.295288|S|30|625.52|0|30
A|GEV|20260108|14:31:49.295847|S|30|625.52|0|30
A|GEV|20260108|14:42:00.805673|S|40|621.99|0|40
A|GEV|20260108|14:42:00.805737|S|40|621.99|0|40
A|GEV|20260108|14:45:08.269616|S|40|621.89|0|40
A|GEV|20260108|14:49:06.184198|S|40|623.07|0|40
A|GEV|20260108|14:54:14.535121|S|40|623.94|0|40
A|GEV|20260108|15:03:51.683661|S|20|624.19|0|20
A|GEV|20260108|15:07:11.397573|S|40|624.75|0|40
A|GEV|20260108|15:07:11.397617|S|40|624.75|0|40
A|GEV|20260108|15:14:15.527331|S|1|628.47|0|1
A|GEV|20260108|15:17:57.945221|S|40|628.56|0|40
A|GEV|20260108|15:36:50.407597|S|4|630.95|0|4
A|GEV|20260108|15:38:50.947303|S|30|630.94|0|30
A|GEV|20260108|15:40:37.128401|S|59|630.95|0|59
A|GEV|20260108|15:41:45.714777|S|40|631.14|0|40
A|GEV|20260108|15:42:20.218720|S|1|631.86|0|1
A|GEV|20260108|15:42:22.169072|S|3|631.53|0|3
A|GEV|20260108|15:43:04.120807|S|1|631.62|0|1
A|GEV|20260108|15:43:06.913944|S|100|631.5|0|100
A|GEV|20260108|15:43:06.914850|S|20|631.5|0|20
A|GEV|20260108|15:43:15.873289|S|10|631.36|0|10
A|GEV|20260108|15:43:15.874761|S|30|631.36|0|30
A|GEV|20260108|15:43:35.708114|S|100|631.45|0|100
A|GEV|20260108|15:43:55.368268|S|40|631.61|0|40
A|GEV|20260108|15:44:15.676690|S|40|631.34|0|40
A|GEV|20260108|15:44:15.677038|S|40|631.34|0|40
A|GEV|20260108|15:44:15.734982|S|46|631.15|0|46
A|GEV|20260108|15:44:33.301818|S|40|631.18|0|40
A|GEV|20260108|15:46:18.453508|S|40|631.305|0|40
A|GEV|20260108|15:48:24.547204|S|18|631.27|0|18
A|GEV|20260108|15:48:24.547300|S|15|631.27|0|15
A|GEV|20260108|15:48:24.547301|S|10|631.27|0|10
A|GEV|20260108|15:48:24.547327|S|30|631.27|0|30
A|GEV|20260108|15:48:24.547328|S|10|631.27|0|10
A|GEV|20260108|15:48:25.513082|S|40|631.27|0|40
A|GEV|20260108|15:48:25.513082|S|30|631.27|0|30
A|GEV|20260108|15:48:25.589161|S|19|631.27|0|19
A|GEV|20260108|15:48:25.592882|S|2|631.27|0|2
A|GEV|20260108|15:48:27.042098|S|40|631.27|0|40
A|GEV|20260108|15:48:27.052395|S|10|631.27|0|10
A|GEV|20260108|15:48:27.052395|S|30|631.27|0|30
A|GEV|20260108|15:48:27.052766|S|10|631.27|0|10
A|GEV|20260108|15:48:27.052766|S|40|631.27|0|40
A|GEV|20260108|15:48:27.052766|S|40|631.27|0|40
A|GEV|20260108|15:49:12.022708|S|10|630.88|0|10
A|GEV|20260108|15:50:09.151900|S|50|630.93|0|50
A|GEV|20260108|15:50:09.152430|S|30|630.93|0|30
A|GEV|20260108|15:56:38.134994|S|2|630.15|0|2
A|GEV|20260108|15:56:59.864050|S|40|629.75|0|40
A|GEV|20260108|15:57:03.566780|S|30|629.6|0|30
A|GEV|20260108|15:57:03.569180|S|40|629.62|0|40
A|GEV|20260108|15:57:17.820425|S|100|630.58|0|100
A|GEV|20260108|15:59:54.069180|S|40|628.19|0|40
A|GEVO|20260108|10:02:39.296644|S|100|2.02|0|100
A|GEVO|20260108|10:26:24.224943|S|100|2.075|0|100
A|GEVO|20260108|11:30:13.482292|S|100|2.06|0|100
A|GEVO|20260108|11:58:35.160893|S|41|2.07|0|41
A|GEVO|20260108|12:12:54.560100|S|100|2.05|0|100
A|GEVO|20260108|13:05:28.438049|S|100|2.03|0|100
A|GEVO|20260108|13:36:48.407858|S|100|2.02|0|100
A|GEVO|20260108|14:06:08.000243|S|100|2.03|0|100
A|GEVO|20260108|14:43:21.897405|S|200|2.02|0|200
A|GEVO|20260108|15:00:19.404883|S|100|2.01|0|100
A|GEVO|20260108|15:32:25.731427|S|100|2|0|100
A|GEVO|20260108|15:48:29.361861|S|100|1.99|0|100
A|GEVO|20260108|15:48:29.362342|S|100|1.99|0|100
A|GEVO|20260108|15:48:29.367488|S|100|2|0|100
A|GEVO|20260108|15:52:22.272134|S|100|2|0|100
A|GEVO|20260108|15:57:00.369394|S|100|1.995|0|100
A|GFF|20260108|15:58:55.626089|S|97|77.58|0|97
A|GFI|20260108|09:35:38.789661|S|78|44.63|0|78
A|GFI|20260108|10:06:17.858513|S|22|44.53|0|22
A|GFI|20260108|10:33:48.083561|S|32|45.07|0|32
A|GFI|20260108|10:44:15.019502|S|50|45.08|0|50
A|GFI|20260108|11:27:46.834219|S|27|44.71|0|27
A|GFI|20260108|11:43:32.783971|S|5|44.95|0|5
A|GFI|20260108|11:43:32.784330|S|10|44.95|0|10
A|GFI|20260108|11:48:45.137823|S|20|44.92|0|20
A|GFI|20260108|12:00:16.788396|S|27|44.99|0|27
A|GFI|20260108|12:15:08.589881|S|5|44.98|0|5
A|GFI|20260108|12:15:20.442888|S|10|44.98|0|10
A|GFI|20260108|12:15:20.443097|S|10|44.98|0|10
A|GFI|20260108|12:15:27.812372|S|5|44.98|0|5
A|GFI|20260108|12:15:27.812453|S|5|44.98|0|5
A|GFI|20260108|12:15:27.812640|S|15|44.98|0|15
A|GFI|20260108|12:15:27.812931|S|5|44.98|0|5
A|GFI|20260108|12:15:27.812932|S|1|44.97|0|1
A|GFI|20260108|14:37:43.098766|S|100|44.88|0|100
A|GFI|20260108|14:55:16.478200|S|15|44.87|0|15
A|GFI|20260108|14:55:16.601606|S|15|44.87|0|15
A|GFI|20260108|14:55:16.710952|S|15|44.87|0|15
A|GFI|20260108|14:55:16.811945|S|15|44.87|0|15
A|GFI|20260108|14:55:16.912905|S|15|44.87|0|15
A|GFI|20260108|14:55:17.013874|S|15|44.87|0|15
A|GFI|20260108|14:55:17.114891|S|4|44.87|0|4
A|GFI|20260108|14:58:59.971461|S|15|44.84|0|15
A|GFI|20260108|14:59:02.397212|S|15|44.84|0|15
A|GFI|20260108|15:12:10.430995|S|62|45.15|0|62
A|GFI|20260108|15:12:52.814434|S|15|45.175|0|15
A|GFI|20260108|15:12:53.323553|S|15|45.19|0|15
A|GFI|20260108|15:16:18.566053|S|15|45.11|0|15
A|GFI|20260108|15:16:20.783782|S|15|45.11|0|15
A|GFI|20260108|15:37:16.438758|S|15|45.52|0|15
A|GFI|20260108|15:37:16.470704|S|15|45.53|0|15
A|GFI|20260108|15:40:37.330084|S|30|45.49|0|30
A|GFI|20260108|15:46:00.698802|S|200|45.58|0|200
A|GFI|20260108|15:55:31.221027|S|150|45.57|0|150
A|GFI|20260108|15:55:31.221027|S|150|45.56|0|150
A|GFI|20260108|15:55:46.991469|S|100|45.57|0|100
A|GFI|20260108|15:55:46.991553|S|14|45.57|0|14
A|GFI|20260108|15:55:46.991553|S|100|45.57|0|100
A|GFI|20260108|15:55:46.992435|S|86|45.57|0|86
A|GFI|20260108|15:58:50.398008|S|13|45.61|0|13
A|GFL|20260108|13:45:59.979806|S|100|41.79|0|100
A|GFL|20260108|13:50:47.717693|S|100|41.83|0|100
A|GFL|20260108|14:57:13.635582|S|100|42.22|0|100
A|GFL|20260108|15:13:49.347498|S|100|42.09|0|100
A|GFL|20260108|15:13:49.347499|S|100|42.09|0|100
A|GFL|20260108|15:27:34.386513|S|100|42.13|0|100
A|GFL|20260108|15:44:56.663437|S|70|42.26|0|70
A|GFL|20260108|15:55:33.083656|S|3|42.18|0|3
A|GFR|20260108|14:53:08.584234|S|100|4.59|0|100
A|GFR|20260108|14:53:08.584310|S|51|4.59|0|51
A|GFS|20260108|09:30:10.147996|S|3|39.515|0|3
A|GFS|20260108|09:37:53.300734|S|100|39.915|0|100
A|GFS|20260108|09:59:59.064942|S|100|39.36|0|100
A|GFS|20260108|09:59:59.064943|S|100|39.36|0|100
A|GFS|20260108|10:17:36.962107|S|150|39.44|0|150
A|GFS|20260108|13:12:05.942824|S|10|39|0|10
A|GFS|20260108|13:12:05.942945|S|100|39|0|100
A|GFS|20260108|15:00:13.006621|S|13|39.07|0|13
A|GGB|20260108|09:50:42.013465|S|3200|3.92|0|3200
A|GGB|20260108|10:04:17.231411|S|400|3.93|0|400
A|GGB|20260108|10:05:43.000394|S|3008|3.94|0|3008
A|GGB|20260108|11:06:39.900578|S|3000|3.94|0|3000
A|GGB|20260108|11:19:20.897537|S|3200|3.93|0|3200
A|GGB|20260108|11:28:30.743046|S|2900|3.93|0|2900
A|GGB|20260108|12:56:58.045658|S|8900|3.93|0|8900
A|GGB|20260108|12:58:27.877827|S|3333|3.935|0|3333
A|GGB|20260108|13:35:27.784833|S|2800|3.93|0|2800
A|GGB|20260108|14:22:02.411756|S|4947|3.92|0|4947
A|GGB|20260108|15:49:51.342102|S|600|3.935|0|600
A|GGB|20260108|15:53:11.188396|S|2800|3.94|0|2800
A|GGB|20260108|15:59:30.007651|S|100|3.955|0|100
A|GGB|20260108|15:59:30.015975|S|100|3.955|0|100
A|GGB|20260108|15:59:30.021102|S|200|3.955|0|200
A|GGB|20260108|15:59:30.029668|S|200|3.955|0|200
A|GGG|20260108|14:05:55.134338|S|1|84.98|0|1
A|GGG|20260108|14:56:12.823430|S|40|85.09|0|40
A|GGG|20260108|14:59:59.793046|S|80|85.1|0|80
A|GGG|20260108|15:54:00.478910|S|20|85.23|0|20
A|GGG|20260108|15:59:47.571610|S|50|85.2|0|50
A|GGLL|20260108|09:32:30.911879|S|100|104.47|0|100
A|GGLS|20260108|09:37:06.683056|S|100|6.53|0|100
A|GGLS|20260108|09:39:01.374231|S|100|6.53|0|100
A|GGLS|20260108|09:39:11.473519|S|100|6.53|0|100
A|GGLS|20260108|09:47:09.098150|S|100|6.55|0|100
A|GGLS|20260108|09:47:16.612756|S|100|6.55|0|100
A|GGLS|20260108|09:51:05.261277|S|100|6.58|0|100
A|GGLS|20260108|09:55:47.764256|S|100|6.57|0|100
A|GGLS|20260108|09:56:31.665794|S|100|6.57|0|100
A|GGLS|20260108|10:01:05.362383|S|100|6.6|0|100
A|GGLS|20260108|10:03:33.112376|S|100|6.59|0|100
A|GGLS|20260108|10:04:16.510167|S|100|6.59|0|100
A|GGLS|20260108|10:05:31.306743|S|100|6.58|0|100
A|GGLS|20260108|10:11:39.002839|S|100|6.53|0|100
A|GGLS|20260108|10:14:33.428984|S|100|6.53|0|100
A|GGLS|20260108|10:15:41.041004|S|100|6.53|0|100
A|GGLS|20260108|10:16:24.763319|S|100|6.53|0|100
A|GGLS|20260108|10:23:01.116800|S|100|6.53|0|100
A|GGLS|20260108|10:33:40.434379|S|100|6.52|0|100
A|GGLS|20260108|10:36:26.182844|S|33|6.54|0|33
A|GGLS|20260108|11:01:31.057467|S|42|6.48|0|42
A|GGLS|20260108|11:16:15.604101|S|16|6.48|0|16
A|GGLS|20260108|12:13:04.012149|S|14|6.49|0|14
A|GGLS|20260108|12:13:04.012552|S|86|6.49|0|86
A|GGLS|20260108|12:13:58.114605|S|100|6.49|0|100
A|GGLS|20260108|12:59:48.756311|S|100|6.49|0|100
A|GGLS|20260108|13:22:14.631699|S|60|6.5|0|60
A|GGLS|20260108|13:22:14.631714|S|40|6.5|0|40
A|GGLS|20260108|13:52:07.320449|S|100|6.51|0|100
A|GGLS|20260108|14:33:53.939076|S|100|6.52|0|100
A|GGLS|20260108|14:59:22.894666|S|100|6.54|0|100
A|GGLS|20260108|15:10:13.316497|S|70|6.54|0|70
A|GGN|20260108|09:30:00.105123|S|28118|5.19|77444|64
A|GGN|20260108|09:37:25.790006|S|100|5.22|0|100
A|GGN|20260108|09:57:01.625041|S|100|5.19|0|100
A|GGN|20260108|09:57:01.625041|S|50|5.19|0|50
A|GGN|20260108|09:57:48.560010|S|100|5.19|0|100
A|GGN|20260108|10:00:12.038599|S|100|5.19|0|100
A|GGN|20260108|10:03:53.863517|S|100|5.19|0|100
A|GGN|20260108|10:04:05.809226|S|400|5.195|0|400
A|GGN|20260108|10:04:05.809822|S|251|5.195|0|251
A|GGN|20260108|10:04:05.816674|S|400|5.195|0|400
A|GGN|20260108|10:07:07.919712|S|100|5.2|0|100
A|GGN|20260108|10:07:07.921985|S|251|5.205|0|251
A|GGN|20260108|10:10:41.347974|S|100|5.21|0|100
A|GGN|20260108|10:14:25.418014|S|100|5.21|0|100
A|GGN|20260108|10:25:06.683827|S|100|5.22|0|100
A|GGN|20260108|10:28:22.352446|S|100|5.23|0|100
A|GGN|20260108|11:53:18.477801|S|70|5.225|0|70
A|GGN|20260108|11:53:18.501336|S|100|5.23|0|100
A|GGN|20260108|11:53:18.501336|S|100|5.23|0|100
A|GGN|20260108|12:26:46.948526|S|100|5.24|0|100
A|GGN|20260108|12:31:50.542896|S|100|5.25|0|100
A|GGN|20260108|12:31:50.542896|S|100|5.25|0|100
A|GGN|20260108|14:03:49.472525|S|200|5.25|0|200
A|GGN|20260108|14:03:49.472526|S|100|5.25|0|100
A|GGN|20260108|14:03:49.472526|S|100|5.25|0|100
A|GGN|20260108|14:29:07.181480|S|100|5.24|0|100
A|GGN|20260108|14:35:29.495266|S|100|5.24|0|100
A|GGN|20260108|14:59:31.801529|S|100|5.25|0|100
A|GGN|20260108|14:59:34.921702|S|100|5.25|0|100
A|GGN|20260108|15:13:18.582103|S|100|5.25|0|100
A|GGN|20260108|15:16:06.668931|S|100|5.25|0|100
A|GGN|20260108|15:21:43.638312|S|100|5.25|0|100
A|GGN|20260108|15:21:43.638313|S|100|5.25|0|100
A|GGN|20260108|15:27:49.817372|S|100|5.26|0|100
A|GGN|20260108|15:36:35.391504|S|100|5.26|0|100
A|GGN|20260108|15:40:42.790094|S|100|5.27|0|100
A|GGN|20260108|15:40:42.790094|S|100|5.27|0|100
A|GGN|20260108|15:57:18.165421|S|200|5.28|0|200
A|GGN|20260108|15:57:18.165421|S|615|5.28|0|615
A|GGN|20260108|16:00:00.096927|S|1015|5.28|110849|1002
A|GGN PRB|20260108|09:30:00.109329|S|100|20.79|58428|1
A|GGN PRB|20260108|09:35:55.633162|S|100|20.75|0|100
A|GGN PRB|20260108|11:52:53.396234|S|100|20.78|0|100
A|GGN PRB|20260108|12:21:59.651042|S|100|20.85|0|100
A|GGN PRB|20260108|13:23:37.748879|E|100|20.95|0|100
A|GGN PRB|20260108|14:51:46.658505|S|100|20.86|0|100
A|GGN PRB|20260108|15:59:28.853776|S|100|20.83|0|100
A|GGN PRB|20260108|16:00:00.078201|S|34|20.83|86462|34
A|GGRW|20260108|14:43:33.309008|S|5|35.35|0|5
A|GGT|20260108|15:07:58.461750|S|100|4.215|0|100
A|GH|20260108|09:38:29.643517|S|1|110.37|0|1
A|GH|20260108|09:38:29.643517|S|1|110.37|0|1
A|GH|20260108|09:55:21.990146|S|2|110|0|2
A|GH|20260108|09:59:31.643263|S|62|109.91|0|62
A|GH|20260108|12:05:40.107877|S|64|109.59|0|64
A|GH|20260108|12:05:40.107877|S|2|109.59|0|2
A|GH|20260108|12:19:15.893683|S|25|110.01|0|25
A|GH|20260108|12:22:29.501889|S|49|109.72|0|49
A|GH|20260108|12:26:00.377719|S|61|109.62|0|61
A|GH|20260108|12:29:26.046928|S|30|109.65|0|30
A|GH|20260108|12:49:18.916101|S|25|109.43|0|25
A|GH|20260108|15:45:33.109185|S|184|107.71|0|184
A|GH|20260108|15:50:09.171073|S|100|107.8|0|100
A|GH|20260108|15:53:00.053275|S|1|107.9|0|1
A|GH|20260108|15:54:52.412217|S|25|108.53|0|25
A|GH|20260108|15:55:30.071319|S|2|108.47|0|2
A|GH|20260108|15:57:15.246554|S|62|108.68|0|62
A|GH|20260108|15:59:20.753440|S|100|108.73|0|100
A|GH|20260108|15:59:20.753621|S|35|108.73|0|35
A|GHC|20260108|09:34:46.828473|S|10|1117.75|0|10
A|GHC|20260108|15:52:31.463062|S|2|1139.6|0|2
A|GHC|20260108|15:54:46.403581|S|1|1139.6|0|1
A|GHC|20260108|15:55:21.171730|S|5|1139.43|0|5
A|GHC|20260108|15:55:46.558868|S|1|1139.32|0|1
A|GHC|20260108|15:55:46.558869|S|1|1139.4|0|1
A|GHC|20260108|15:55:53.873762|S|1|1139.6|0|1
A|GHC|20260108|15:57:01.346079|S|2|1139.34|0|2
A|GHC|20260108|15:57:12.625289|S|2|1139.6|0|2
A|GHC|20260108|15:58:02.066271|S|1|1139.2|0|1
A|GHC|20260108|15:58:08.823120|S|1|1139.2|0|1
A|GHC|20260108|15:58:19.631151|S|3|1138.94|0|3
A|GHC|20260108|15:58:19.631152|S|3|1139.2|0|3
A|GHC|20260108|15:58:38.021433|S|1|1138.78|0|1
A|GHC|20260108|15:58:44.458734|S|2|1138.74|0|2
A|GHC|20260108|15:58:45.820920|S|1|1138.74|0|1
A|GHM|20260108|10:12:40.653540|S|50|67.7|0|50
A|GHM|20260108|10:56:51.543979|S|2|68.11|0|2
A|GHM|20260108|12:09:53.948609|S|2|68.81|0|2
A|GHM|20260108|12:09:53.948843|S|2|68.82|0|2
A|GHM|20260108|12:09:53.948979|S|2|68.82|0|2
A|GHM|20260108|14:54:36.250463|S|2|69|0|2
A|GHM|20260108|14:57:19.278387|S|25|69.23|0|25
A|GHM|20260108|15:03:16.965222|S|22|69.2|0|22
A|GHM|20260108|15:03:31.745336|S|22|69.01|0|22
A|GHM|20260108|15:05:17.698917|S|1|69|0|1
A|GHM|20260108|15:09:20.152854|S|4|69.16|0|4
A|GHM|20260108|15:11:58.983377|S|24|69.15|0|24
A|GHM|20260108|15:23:29.829283|S|7|69.2|0|7
A|GHM|20260108|15:23:29.829283|S|10|69.21|0|10
A|GHRS|20260108|09:43:34.034630|S|100|16.89|0|100
A|GHRS|20260108|13:39:47.730483|S|100|16.24|0|100
A|GHRS|20260108|14:07:28.014533|E|20|16.1|0|20
A|GHRS|20260108|14:07:28.027713|S|20|16.06|0|20
A|GIB|20260108|11:08:40.443943|S|5|94.96|0|5
A|GIB|20260108|15:50:20.393076|S|12|94.485|0|12
A|GIB|20260108|15:50:20.393078|S|33|94.485|0|33
A|GIB|20260108|15:58:21.837591|S|100|94.27|0|100
A|GIB|20260108|15:58:48.093673|S|10|94.25|0|10
A|GIB|20260108|15:58:48.093786|S|10|94.25|0|10
A|GIB|20260108|15:58:48.093894|S|10|94.25|0|10
A|GIB|20260108|15:58:48.093994|S|10|94.25|0|10
A|GIB|20260108|15:58:48.094074|S|10|94.25|0|10
A|GIB|20260108|15:58:48.109602|S|100|94.22|0|100
A|GIB|20260108|15:58:48.109602|S|100|94.21|0|100
A|GIB|20260108|15:58:53.129709|S|6|94.25|0|6
A|GIB|20260108|15:58:53.130253|S|46|94.25|0|46
A|GIB|20260108|15:59:00.591422|S|6|94.26|0|6
A|GIB|20260108|15:59:40.465154|S|21|94.39|0|21
A|GIC|20260108|14:29:21.375300|S|8|30.75|0|8
A|GIFI|20260108|15:56:29.830804|S|200|11.945|0|200
A|GIFI|20260108|15:56:29.841261|S|200|11.945|0|200
A|GIFI|20260108|15:56:29.851832|S|100|11.945|0|100
A|GIFI|20260108|15:56:40.861476|S|100|11.945|0|100
A|GIFT|20260108|11:24:26.018692|S|51|1.07|0|51
A|GIII|20260108|13:25:37.846063|S|5|30.27|0|5
A|GIII|20260108|13:25:37.914096|S|2|30.3|0|2
A|GIII|20260108|14:09:03.211965|S|1|30.28|0|1
A|GIL|20260108|11:12:26.967133|S|100|64.3|0|100
A|GIL|20260108|11:34:42.151855|S|23|64.555|0|23
A|GIL|20260108|11:42:02.714570|S|150|64.26|0|150
A|GIL|20260108|11:42:02.714570|S|150|64.265|0|150
A|GIL|20260108|12:22:12.052022|S|21|63.63|0|21
A|GIL|20260108|13:08:19.452383|S|2|63.52|0|2
A|GIL|20260108|13:26:37.378677|S|2|63.43|0|2
A|GIL|20260108|14:13:15.179608|S|100|63.48|0|100
A|GIL|20260108|14:23:59.002472|S|100|63.55|0|100
A|GIL|20260108|14:31:17.131786|S|100|63.75|0|100
A|GIL|20260108|14:47:31.022836|S|100|63.71|0|100
A|GIL|20260108|15:30:58.547202|S|100|63.57|0|100
A|GIL|20260108|15:34:38.294935|S|100|63.61|0|100
A|GIL|20260108|15:39:03.616323|S|100|63.63|0|100
A|GIL|20260108|15:55:47.234928|S|100|63.47|0|100
A|GIL|20260108|15:55:50.440515|S|150|63.505|0|150
A|GIL|20260108|15:58:49.572650|S|150|63.52|0|150
A|GILD|20260108|09:30:53.306586|S|50|124.09|0|50
A|GILD|20260108|09:45:01.760644|S|10|124.02|0|10
A|GILD|20260108|09:48:36.118162|S|3|123.3|0|3
A|GILD|20260108|09:48:36.118193|S|3|123.3|0|3
A|GILD|20260108|09:48:36.118193|S|97|123.3|0|97
A|GILD|20260108|09:48:36.118194|S|72|123.3|0|72
A|GILD|20260108|10:19:51.870923|S|100|123.47|0|100
A|GILD|20260108|10:23:12.630632|S|5|123.43|0|5
A|GILD|20260108|10:40:51.185869|S|75|123.675|0|75
A|GILD|20260108|10:48:46.591459|S|100|123.54|0|100
A|GILD|20260108|10:50:12.056420|S|1|123.66|0|1
A|GILD|20260108|10:51:27.192129|S|1|123.66|0|1
A|GILD|20260108|10:51:27.192456|S|2|123.65|0|2
A|GILD|20260108|10:56:15.405253|S|1|123.62|0|1
A|GILD|20260108|10:56:15.405253|S|1|123.62|0|1
A|GILD|20260108|10:59:18.621481|S|1|123.67|0|1
A|GILD|20260108|10:59:18.621481|S|1|123.67|0|1
A|GILD|20260108|10:59:18.621482|S|1|123.67|0|1
A|GILD|20260108|11:11:17.431797|S|100|123.115|0|100
A|GILD|20260108|11:23:57.248578|S|100|122.69|0|100
A|GILD|20260108|11:24:11.737195|S|75|122.32|0|75
A|GILD|20260108|11:24:26.410006|S|100|122.22|0|100
A|GILD|20260108|11:24:35.348775|S|100|122.235|0|100
A|GILD|20260108|11:30:00.056908|S|75|122.53|0|75
A|GILD|20260108|11:39:20.058810|S|75|122.32|0|75
A|GILD|20260108|11:42:21.684223|S|10|122.2|0|10
A|GILD|20260108|11:42:21.684224|S|40|122.2|0|40
A|GILD|20260108|12:00:59.535968|S|100|121.745|0|100
A|GILD|20260108|12:04:54.133285|S|50|121.52|0|50
A|GILD|20260108|12:04:54.133393|S|50|121.52|0|50
A|GILD|20260108|12:30:47.364530|S|100|121.505|0|100
A|GILD|20260108|12:47:46.122725|S|75|121.575|0|75
A|GILD|20260108|13:13:07.869506|S|75|120.91|0|75
A|GILD|20260108|13:16:08.807381|S|100|120.78|0|100
A|GILD|20260108|13:36:10.994539|S|11|120.81|0|11
A|GILD|20260108|13:41:18.132243|S|8|120.78|0|8
A|GILD|20260108|14:06:49.270358|S|100|121.05|0|100
A|GILD|20260108|14:35:20.868870|S|75|120.14|0|75
A|GILD|20260108|14:44:20.616615|S|25|120.25|0|25
A|GILD|20260108|14:44:20.616615|S|75|120.25|0|75
A|GILD|20260108|14:46:21.597095|S|75|120.165|0|75
A|GILD|20260108|14:55:28.655149|S|50|120.18|0|50
A|GILD|20260108|14:55:28.655235|S|50|120.18|0|50
A|GILD|20260108|14:55:40.895185|S|75|120.15|0|75
A|GILD|20260108|14:55:41.099866|S|50|120.1|0|50
A|GILD|20260108|14:55:41.099963|S|50|120.1|0|50
A|GILD|20260108|15:03:46.480005|S|100|120.16|0|100
A|GILD|20260108|15:22:44.482803|S|5|120.61|0|5
A|GILD|20260108|15:41:14.335008|S|75|120.89|0|75
A|GILD|20260108|15:41:14.335008|S|25|120.89|0|25
A|GILD|20260108|15:42:51.146517|S|1|120.9|0|1
A|GILD|20260108|15:44:07.121061|S|50|120.78|0|50
A|GILD|20260108|15:44:26.261115|S|1|120.79|0|1
A|GILD|20260108|15:50:00.109125|S|1|120.67|0|1
A|GILD|20260108|15:50:00.109125|S|1|120.68|0|1
A|GILD|20260108|15:52:59.228178|S|1|120.75|0|1
A|GILD|20260108|15:54:10.012780|S|1|120.66|0|1
A|GILD|20260108|15:55:03.059462|S|100|120.71|0|100
A|GILD|20260108|15:56:03.557268|S|1|120.85|0|1
A|GILD|20260108|15:56:14.412379|S|50|120.81|0|50
A|GILD|20260108|15:56:14.412481|S|50|120.81|0|50
A|GILD|20260108|15:56:38.399542|S|50|120.84|0|50
A|GILD|20260108|15:57:32.499783|S|1|120.73|0|1
A|GILD|20260108|15:57:56.205885|S|1|120.7|0|1
A|GILD|20260108|15:58:19.516368|S|50|120.66|0|50
A|GILT|20260108|10:44:50.375618|S|2|14.98|0|2
A|GILT|20260108|14:53:27.088189|S|86|14.92|0|86
A|GILT|20260108|15:02:35.431625|S|100|14.96|0|100
A|GIS|20260108|09:58:35.130282|S|90|43.55|0|90
A|GIS|20260108|10:06:14.212830|S|100|43.6|0|100
A|GIS|20260108|10:07:52.702792|S|150|43.535|0|150
A|GIS|20260108|10:25:25.708074|S|150|43.57|0|150
A|GIS|20260108|11:24:14.624490|S|5|43.62|0|5
A|GIS|20260108|11:46:25.129074|S|7|43.86|0|7
A|GIS|20260108|11:46:25.147641|S|100|43.85|0|100
A|GIS|20260108|11:48:09.437310|S|8|43.895|0|8
A|GIS|20260108|11:48:09.437311|S|92|43.895|0|92
A|GIS|20260108|12:42:56.628326|S|10|43.95|0|10
A|GIS|20260108|13:20:31.890039|S|100|43.975|0|100
A|GIS|20260108|14:07:24.524167|S|250|44.035|0|250
A|GIS|20260108|14:49:48.493854|S|100|44.085|0|100
A|GIS|20260108|14:55:26.516135|S|403|44.04|0|403
A|GIS|20260108|14:57:16.773108|S|410|44.1|0|410
A|GIS|20260108|14:58:51.208044|S|469|44.11|0|469
A|GIS|20260108|15:10:26.954856|S|100|44.05|0|100
A|GIS|20260108|15:10:26.955903|S|37|44.05|0|37
A|GIS|20260108|15:24:46.850953|S|100|43.995|0|100
A|GIS|20260108|15:27:07.769875|S|150|43.96|0|150
A|GIS|20260108|15:40:55.009396|S|26|43.84|0|26
A|GIS|20260108|15:40:59.692883|S|12|43.84|0|12
A|GIS|20260108|15:40:59.693295|S|14|43.84|0|14
A|GIS|20260108|15:41:12.684195|S|25|43.84|0|25
A|GIS|20260108|15:44:36.154707|S|80|43.77|0|80
A|GIS|20260108|15:44:36.154707|S|100|43.77|0|100
A|GIS|20260108|15:44:36.154790|S|7|43.77|0|7
A|GIS|20260108|15:48:22.374106|S|250|43.785|0|250
A|GIS|20260108|15:50:26.341442|S|13|43.85|0|13
A|GIS|20260108|15:50:28.691055|S|13|43.85|0|13
A|GIS|20260108|15:53:02.329454|S|90|43.91|0|90
A|GIS|20260108|15:55:02.456054|S|250|43.835|0|250
A|GIS|20260108|15:55:02.456134|S|140|43.835|0|140
A|GIS|20260108|15:57:58.943566|S|100|43.88|0|100
A|GIS|20260108|15:59:25.081591|S|100|43.91|0|100
A|GIS|20260108|15:59:25.082193|S|100|43.91|0|100
A|GIS|20260108|15:59:40.770726|S|158|43.915|0|158
A|GIS|20260108|15:59:45.810313|S|158|43.915|0|158
A|GKOS|20260108|15:54:06.521258|S|78|114.36|0|78
A|GL|20260108|12:06:27.466970|S|30|142.27|0|30
A|GL|20260108|12:06:27.466982|S|30|142.27|0|30
A|GL|20260108|12:06:27.467554|S|50|142.27|0|50
A|GL|20260108|12:06:27.467554|S|30|142.26|0|30
A|GL|20260108|12:47:06.819123|S|30|142.36|0|30
A|GL|20260108|12:47:06.819124|S|30|142.36|0|30
A|GL|20260108|12:47:06.819196|S|1|142.35|0|1
A|GL|20260108|12:47:06.819196|S|29|142.36|0|29
A|GL|20260108|12:47:06.819283|S|29|142.35|0|29
A|GL|20260108|13:12:31.844712|S|130|142.82|0|130
A|GL|20260108|13:12:31.844728|S|55|142.82|0|55
A|GL|20260108|13:12:31.844891|S|35|142.81|0|35
A|GL|20260108|13:27:59.314991|S|100|142.52|0|100
A|GL|20260108|13:27:59.315774|S|4|142.4|0|4
A|GL|20260108|13:27:59.315798|S|21|142.4|0|21
A|GL|20260108|13:49:06.245623|S|100|142.23|0|100
A|GL|20260108|13:49:06.245624|S|40|142.23|0|40
A|GLBE|20260108|10:53:16.764623|S|100|39.51|0|100
A|GLBE|20260108|12:31:19.110527|S|6|40.35|0|6
A|GLBE|20260108|12:34:20.771049|S|5|40.39|0|5
A|GLBE|20260108|12:34:20.771072|S|8|40.39|0|8
A|GLBE|20260108|12:35:50.130916|S|28|40.48|0|28
A|GLBE|20260108|12:39:51.088490|S|1|40.53|0|1
A|GLBE|20260108|12:50:06.495490|S|1|40.46|0|1
A|GLBE|20260108|12:53:56.319204|S|1|40.47|0|1
A|GLBE|20260108|12:53:56.319695|S|38|40.49|0|38
A|GLBE|20260108|13:30:25.545664|S|5|40.81|0|5
A|GLBE|20260108|14:14:56.957948|S|400|40.67|0|400
A|GLBE|20260108|14:14:56.957948|S|100|40.68|0|100
A|GLBE|20260108|14:14:56.957959|S|100|40.67|0|100
A|GLBE|20260108|15:19:16.600791|S|180|40.58|0|180
A|GLBE|20260108|15:19:16.600862|S|120|40.58|0|120
A|GLBE|20260108|15:38:08.038294|S|62|40.42|0|62
A|GLBE|20260108|15:41:06.446623|S|200|40.45|0|200
A|GLBE|20260108|15:41:06.446640|S|200|40.45|0|200
A|GLBE|20260108|15:52:27.810456|S|24|40.42|0|24
A|GLBE|20260108|15:56:26.883836|S|100|40.47|0|100
A|GLBE|20260108|15:58:24.989313|S|300|40.53|0|300
A|GLBE|20260108|15:58:45.335042|S|6|40.53|0|6
A|GLD|20260108|09:49:26.165212|S|1|407.86|0|1
A|GLD|20260108|10:11:10.805685|S|9|408.83|0|9
A|GLD|20260108|10:11:53.749759|S|40|408.98|0|40
A|GLD|20260108|10:25:29.193873|S|9|408.63|0|9
A|GLD|20260108|10:36:03.677238|S|20|408.89|0|20
A|GLD|20260108|10:43:02.028619|S|9|409.4|0|9
A|GLD|20260108|10:43:02.630282|S|18|409.4|0|18
A|GLD|20260108|11:12:08.997525|S|9|409.16|0|9
A|GLD|20260108|11:14:58.853836|S|12|408.76|0|12
A|GLD|20260108|11:23:50.030928|S|10|409.17|0|10
A|GLD|20260108|11:24:03.138267|S|7|409.11|0|7
A|GLD|20260108|11:30:21.026539|S|7|409.31|0|7
A|GLD|20260108|11:30:22.540805|S|10|409.23|0|10
A|GLD|20260108|11:34:08.462638|S|40|410.04|0|40
A|GLD|20260108|11:34:08.462801|S|40|410.05|0|40
A|GLD|20260108|11:45:16.014902|S|10|409.95|0|10
A|GLD|20260108|11:46:42.690170|S|40|409.83|0|40
A|GLD|20260108|12:38:16.702047|S|5|409.96|0|5
A|GLD|20260108|12:55:12.106464|S|9|410.23|0|9
A|GLD|20260108|13:29:03.330299|S|6|409.11|0|6
A|GLD|20260108|13:40:34.006734|S|40|409.05|0|40
A|GLD|20260108|13:40:34.006841|S|5|409.05|0|5
A|GLD|20260108|13:40:34.006855|S|35|409.05|0|35
A|GLD|20260108|13:40:34.006855|S|5|409.05|0|5
A|GLD|20260108|13:40:34.006928|S|35|409.05|0|35
A|GLD|20260108|13:40:34.006993|S|19|409.05|0|19
A|GLD|20260108|13:40:34.007013|S|21|409.05|0|21
A|GLD|20260108|13:40:34.007013|S|14|409.05|0|14
A|GLD|20260108|13:40:49.448196|S|14|409.05|0|14
A|GLD|20260108|13:40:49.448196|S|26|409.05|0|26
A|GLD|20260108|13:40:50.498730|S|2|409.05|0|2
A|GLD|20260108|13:40:50.498730|S|26|409.05|0|26
A|GLD|20260108|13:42:22.137844|S|120|408.99|0|120
A|GLD|20260108|13:42:22.137864|S|120|408.99|0|120
A|GLD|20260108|13:42:22.137864|S|28|408.99|0|28
A|GLD|20260108|13:42:35.237484|S|18|409.13|0|18
A|GLD|20260108|13:46:06.457194|S|31|409.24|0|31
A|GLD|20260108|13:46:06.457331|S|129|409.24|0|129
A|GLD|20260108|13:46:06.867080|S|92|409.24|0|92
A|GLD|20260108|13:47:05.180238|S|7|409.24|0|7
A|GLD|20260108|13:47:05.180868|S|41|409.24|0|41
A|GLD|20260108|13:47:05.981993|S|32|409.24|0|32
A|GLD|20260108|13:47:05.981993|S|2|409.24|0|2
A|GLD|20260108|13:47:05.982018|S|34|409.24|0|34
A|GLD|20260108|13:47:05.982018|S|78|409.24|0|78
A|GLD|20260108|13:47:05.983314|S|40|409.24|0|40
A|GLD|20260108|13:47:05.983451|S|6|409.24|0|6
A|GLD|20260108|13:58:59.522977|S|32|409|0|32
A|GLD|20260108|14:48:43.315273|S|10|409.19|0|10
A|GLD|20260108|15:28:57.569280|S|40|411|0|40
A|GLD|20260108|15:35:21.018429|S|23|411.56|0|23
A|GLD|20260108|15:39:42.681817|S|40|411.25|0|40
A|GLD|20260108|15:51:22.814705|S|4|411.56|0|4
A|GLD|20260108|15:51:44.431327|S|200|411.46|0|200
A|GLD|20260108|15:51:44.431405|S|60|411.46|0|60
A|GLD|20260108|15:53:28.153897|S|40|411.4|0|40
A|GLD|20260108|15:53:35.766451|S|4|411.37|0|4
A|GLD|20260108|15:55:36.299817|S|40|411.39|0|40
A|GLD|20260108|15:57:59.789861|S|2|411.49|0|2
A|GLD|20260108|15:59:11.051495|S|60|411.53|0|60
A|GLDD|20260108|10:22:22.497800|S|20|13.17|0|20
A|GLDG|20260108|09:30:00.106487|E|14122|1.32|71164|124
A|GLDG|20260108|09:30:00.106487|S|14122|1.32|71164|1745
A|GLDG|20260108|09:30:00.113424|S|22|1.33|0|22
A|GLDG|20260108|09:31:11.998631|S|225|1.32|0|225
A|GLDG|20260108|09:31:11.998668|S|225|1.32|0|225
A|GLDG|20260108|09:31:11.998669|S|50|1.32|0|50
A|GLDG|20260108|09:32:08.595374|S|100|1.32|0|100
A|GLDG|20260108|09:32:50.345355|S|400|1.32|0|400
A|GLDG|20260108|09:32:50.345888|S|100|1.32|0|100
A|GLDG|20260108|09:36:00.281140|S|1300|1.32|0|1300
A|GLDG|20260108|09:36:00.281141|S|100|1.32|0|100
A|GLDG|20260108|09:36:00.281142|S|100|1.32|0|100
A|GLDG|20260108|09:36:00.281301|S|100|1.32|0|100
A|GLDG|20260108|09:36:00.281593|S|100|1.32|0|100
A|GLDG|20260108|09:53:44.110456|S|4191|1.31|0|4191
A|GLDG|20260108|10:08:13.867549|S|20|1.31|0|20
A|GLDG|20260108|10:08:13.867697|S|680|1.31|0|680
A|GLDG|20260108|10:08:13.867697|S|100|1.31|0|100
A|GLDG|20260108|10:22:52.685066|S|2889|1.32|0|2889
A|GLDG|20260108|10:25:09.731050|S|100|1.32|0|100
A|GLDG|20260108|10:35:18.557327|S|66|1.32|0|66
A|GLDG|20260108|10:53:19.562710|S|400|1.32|0|400
A|GLDG|20260108|10:53:19.562710|S|800|1.32|0|800
A|GLDG|20260108|10:53:19.562711|S|1000|1.32|0|1000
A|GLDG|20260108|10:53:19.562711|S|600|1.32|0|600
A|GLDG|20260108|10:53:19.562711|S|100|1.32|0|100
A|GLDG|20260108|10:53:19.562713|S|100|1.32|0|100
A|GLDG|20260108|10:53:19.562713|S|10|1.32|0|10
A|GLDG|20260108|10:53:20.868611|S|400|1.32|0|400
A|GLDG|20260108|11:14:08.072105|S|400|1.32|0|400
A|GLDG|20260108|11:14:08.072105|S|1100|1.32|0|1100
A|GLDG|20260108|11:42:12.531894|S|300|1.32|0|300
A|GLDG|20260108|11:54:55.451838|S|200|1.32|0|200
A|GLDG|20260108|11:55:05.343540|S|370|1.32|0|370
A|GLDG|20260108|11:55:05.343573|S|10|1.32|0|10
A|GLDG|20260108|11:55:05.343573|S|30|1.32|0|30
A|GLDG|20260108|11:55:05.343574|S|500|1.32|0|500
A|GLDG|20260108|12:02:56.271687|S|300|1.32|0|300
A|GLDG|20260108|12:09:52.059941|S|400|1.32|0|400
A|GLDG|20260108|12:09:52.059942|S|500|1.32|0|500
A|GLDG|20260108|12:09:54.137704|S|400|1.32|0|400
A|GLDG|20260108|12:15:49.566497|S|10|1.32|0|10
A|GLDG|20260108|12:15:49.566497|S|500|1.32|0|500
A|GLDG|20260108|12:15:49.566497|S|400|1.32|0|400
A|GLDG|20260108|12:32:39.731778|S|200|1.32|0|200
A|GLDG|20260108|12:57:05.668911|S|400|1.32|0|400
A|GLDG|20260108|12:57:52.026901|S|200|1.32|0|200
A|GLDG|20260108|12:58:23.154216|S|400|1.32|0|400
A|GLDG|20260108|13:03:03.750514|S|100|1.32|0|100
A|GLDG|20260108|13:03:04.005367|S|500|1.32|0|500
A|GLDG|20260108|13:49:33.742388|S|700|1.315|0|700
A|GLDG|20260108|13:50:18.160599|S|200|1.32|0|200
A|GLDG|20260108|13:51:12.188904|S|200|1.32|0|200
A|GLDG|20260108|14:17:01.521960|S|10|1.31|0|10
A|GLDG|20260108|14:17:01.521960|S|900|1.31|0|900
A|GLDG|20260108|14:17:01.521960|S|400|1.31|0|400
A|GLDG|20260108|14:21:49.725299|S|200|1.31|0|200
A|GLDG|20260108|14:22:14.402064|S|400|1.31|0|400
A|GLDG|20260108|14:23:52.530732|S|400|1.31|0|400
A|GLDG|20260108|14:25:37.045893|S|200|1.31|0|200
A|GLDG|20260108|14:44:38.351478|S|400|1.31|0|400
A|GLDG|20260108|14:44:38.351478|S|300|1.31|0|300
A|GLDG|20260108|15:10:44.194593|S|100|1.315|0|100
A|GLDG|20260108|15:49:37.619851|S|280|1.32|0|280
A|GLDG|20260108|15:49:59.036600|S|76|1.325|0|76
A|GLDG|20260108|16:00:00.082102|S|16763|1.33|101163|5753
A|GLDM|20260108|09:38:45.507120|S|500|87.71|0|500
A|GLDM|20260108|09:55:57.044958|S|500|87.74|0|500
A|GLDM|20260108|10:02:52.663620|S|500|87.68|0|500
A|GLDM|20260108|10:07:10.140960|S|500|87.89|0|500
A|GLDM|20260108|10:16:25.858914|S|500|88.09|0|500
A|GLDM|20260108|12:29:04.771394|S|100|88.3|0|100
A|GLDM|20260108|15:27:54.457552|S|500|88.52|0|500
A|GLDM|20260108|15:31:43.057136|S|500|88.57|0|500
A|GLDM|20260108|15:59:00.000456|S|1|88.61|0|1
A|GLDY|20260108|11:39:03.748130|S|90|16.69|0|90
A|GLDY|20260108|11:55:22.490399|S|90|16.68|0|90
A|GLDY|20260108|12:05:49.074733|S|20|16.68|0|20
A|GLDY|20260108|12:19:36.732356|S|20|16.68|0|20
A|GLDY|20260108|12:52:07.360588|S|90|16.69|0|90
A|GLDY|20260108|13:07:52.860756|S|90|16.68|0|90
A|GLDY|20260108|13:58:52.222389|S|60|16.67|0|60
A|GLIBK|20260108|15:53:26.171166|S|164|37.69|0|164
A|GLIBK|20260108|15:53:26.171166|S|164|37.7|0|164
A|GLL|20260108|09:54:58.758321|S|600|24.73|0|600
A|GLL|20260108|09:56:28.923355|S|600|24.73|0|600
A|GLL|20260108|10:02:52.663688|S|200|24.77|0|200
A|GLL|20260108|10:10:07.941044|S|600|24.58|0|600
A|GLL|20260108|10:21:46.136444|S|400|24.59|0|400
A|GLL|20260108|10:22:02.620057|S|600|24.58|0|600
A|GLL|20260108|10:28:34.386854|S|600|24.58|0|600
A|GLL|20260108|11:10:08.211602|S|200|24.54|0|200
A|GLL|20260108|13:29:25.607017|S|500|24.54|0|500
A|GLNG|20260108|10:07:01.663828|S|50|38.74|0|50
A|GLNG|20260108|13:48:20.506087|S|25|39.59|0|25
A|GLNG|20260108|13:54:37.519854|S|100|39.375|0|100
A|GLNG|20260108|14:02:57.189567|S|4|39.34|0|4
A|GLNG|20260108|14:22:11.937743|S|100|39.31|0|100
A|GLNG|20260108|14:27:27.755177|S|150|39.22|0|150
A|GLO|20260108|09:30:00.073470|S|463|5.79|55421|450
A|GLO|20260108|09:44:06.352570|S|200|5.82|0|200
A|GLO|20260108|09:49:43.025654|S|200|5.82|0|200
A|GLO|20260108|11:26:25.198801|S|100|5.82|0|100
A|GLO|20260108|11:26:25.198801|S|100|5.82|0|100
A|GLO|20260108|11:29:47.156590|S|310|5.825|0|310
A|GLO|20260108|15:17:23.873922|S|100|5.81|0|100
A|GLO|20260108|15:24:20.610158|S|100|5.81|0|100
A|GLO|20260108|16:00:00.066263|S|948|5.81|85158|948
A|GLOB|20260108|09:39:38.175160|S|400|69.27|0|400
A|GLOB|20260108|13:34:31.888408|S|1|70.01|0|1
A|GLOB|20260108|13:34:31.888676|S|1|70.01|0|1
A|GLOB|20260108|13:35:17.226721|S|1|70.01|0|1
A|GLOB|20260108|13:36:01.255578|S|1|70.01|0|1
A|GLOB|20260108|13:36:31.745828|S|1|70.01|0|1
A|GLOB|20260108|13:38:36.121351|S|1|69.8|0|1
A|GLOB|20260108|13:38:48.816844|S|1|69.8|0|1
A|GLOB|20260108|14:46:02.822457|S|2|70.02|0|2
A|GLOB|20260108|15:03:29.384785|S|100|69.9|0|100
A|GLOB|20260108|15:33:49.005595|S|100|69.51|0|100
A|GLOO|20260108|10:42:54.744196|S|100|5.87|0|100
A|GLPG|20260108|15:19:27.257512|S|8|32.94|0|8
A|GLPG|20260108|15:59:36.361400|S|4|33.01|0|4
A|GLPI|20260108|10:44:54.000569|S|50|45.39|0|50
A|GLPI|20260108|10:47:40.909616|S|100|45.285|0|100
A|GLPI|20260108|11:07:22.313887|S|100|45.32|0|100
A|GLPI|20260108|11:53:46.889771|S|4|45.3|0|4
A|GLPI|20260108|12:01:21.778806|S|9|45.29|0|9
A|GLPI|20260108|12:01:21.778806|S|6|45.29|0|6
A|GLPI|20260108|12:20:15.866643|S|10|45.17|0|10
A|GLPI|20260108|12:26:40.579661|S|35|45.14|0|35
A|GLPI|20260108|12:42:25.963035|S|7|45.13|0|7
A|GLPI|20260108|13:39:55.395902|S|11|45.23|0|11
A|GLPI|20260108|13:39:55.395902|S|8|45.23|0|8
A|GLPI|20260108|13:52:49.414604|S|1|45.32|0|1
A|GLPI|20260108|14:01:26.664945|S|120|45.27|0|120
A|GLPI|20260108|15:41:44.286889|S|50|44.995|0|50
A|GLPI|20260108|15:41:44.286996|S|50|44.995|0|50
A|GLQ|20260108|11:54:02.139544|S|900|7.92|0|900
A|GLQ|20260108|11:54:02.146914|S|200|7.92|0|200
A|GLQ|20260108|11:54:02.156563|S|100|7.92|0|100
A|GLQ|20260108|11:59:02.072968|S|100|7.92|0|100
A|GLQ|20260108|12:21:58.779218|S|100|7.92|0|100
A|GLQ|20260108|15:42:55.771670|S|100|7.91|0|100
A|GLQ|20260108|15:47:34.789596|S|100|7.91|0|100
A|GLSI|20260108|09:57:44.180493|S|50|23.45|0|50
A|GLU|20260108|09:30:00.106470|S|55|19.29|77184|25
A|GLU|20260108|15:07:01.209609|S|14|19.47|0|14
A|GLU|20260108|15:16:57.398109|S|14|19.47|0|14
A|GLU|20260108|15:26:24.862347|S|14|19.47|0|14
A|GLU|20260108|15:34:59.796928|S|14|19.47|0|14
A|GLU|20260108|15:38:40.508169|S|14|19.47|0|14
A|GLU|20260108|15:42:26.292262|S|14|19.47|0|14
A|GLU|20260108|15:51:41.383317|S|13|19.59|0|13
A|GLU|20260108|15:54:11.554564|S|13|19.58|0|13
A|GLU|20260108|15:56:41.451068|S|13|19.59|0|13
A|GLU|20260108|15:57:31.500475|S|13|19.59|0|13
A|GLU|20260108|15:59:00.175057|S|14|19.59|0|14
A|GLU|20260108|15:59:08.224241|S|42|19.59|0|42
A|GLU|20260108|16:00:00.097462|S|100|19.6|109803|20
A|GLUE|20260108|09:34:14.626671|S|75|23.32|0|75
A|GLUE|20260108|09:35:25.563083|S|25|23.1|0|25
A|GLUE|20260108|09:35:54.385373|S|200|23.17|0|200
A|GLUE|20260108|09:40:09.997559|S|25|23.275|0|25
A|GLUE|20260108|09:40:09.998294|S|25|23.275|0|25
A|GLUE|20260108|09:52:16.596014|S|75|24.94|0|75
A|GLUE|20260108|09:52:16.596015|S|25|24.93|0|25
A|GLUE|20260108|10:00:58.086729|S|30|25.17|0|30
A|GLUE|20260108|10:00:58.086729|S|70|25.17|0|70
A|GLUE|20260108|10:00:58.086781|S|22|25.17|0|22
A|GLUE|20260108|10:03:59.486681|S|1|25.09|0|1
A|GLUE|20260108|10:04:31.047600|S|53|24.77|0|53
A|GLUE|20260108|10:09:19.770103|S|5|25.6|0|5
A|GLUE|20260108|10:09:58.193812|S|5|25.7|0|5
A|GLUE|20260108|10:13:37.635231|S|5|25.38|0|5
A|GLUE|20260108|10:13:37.635574|S|25|25.37|0|25
A|GLUE|20260108|10:13:37.636207|S|25|25.38|0|25
A|GLUE|20260108|10:13:37.636296|S|25|25.38|0|25
A|GLUE|20260108|10:13:37.638086|S|25|25.32|0|25
A|GLUE|20260108|10:18:20.347790|S|100|25.46|0|100
A|GLUE|20260108|10:19:57.115815|S|100|25.23|0|100
A|GLUE|20260108|10:27:20.136003|S|100|24.94|0|100
A|GLUE|20260108|10:29:16.729548|S|100|25|0|100
A|GLUE|20260108|10:29:16.729561|S|50|24.97|0|50
A|GLUE|20260108|10:30:18.998563|S|12|24.74|0|12
A|GLUE|20260108|10:32:55.795591|S|81|24.32|0|81
A|GLUE|20260108|10:33:01.572239|S|100|24.3|0|100
A|GLUE|20260108|10:38:34.690736|S|100|24.6|0|100
A|GLUE|20260108|10:45:05.565776|S|1|24.84|0|1
A|GLUE|20260108|10:50:38.031297|S|25|24.34|0|25
A|GLUE|20260108|10:50:38.031297|S|75|24.35|0|75
A|GLUE|20260108|10:52:12.614038|S|100|24.18|0|100
A|GLUE|20260108|10:52:45.036387|S|16|24.16|0|16
A|GLUE|20260108|10:52:45.051762|S|4|24.15|0|4
A|GLUE|20260108|10:53:47.977147|S|98|24.1|0|98
A|GLUE|20260108|10:53:47.977163|S|2|24.1|0|2
A|GLUE|20260108|10:55:06.265925|S|1|24.24|0|1
A|GLUE|20260108|10:59:47.228393|S|93|24.2|0|93
A|GLUE|20260108|10:59:47.228393|S|7|24.2|0|7
A|GLUE|20260108|10:59:47.228442|S|93|24.2|0|93
A|GLUE|20260108|11:11:40.591996|S|7|24.12|0|7
A|GLUE|20260108|11:11:40.592011|S|93|24.12|0|93
A|GLUE|20260108|11:33:14.386890|S|75|25.21|0|75
A|GLUE|20260108|11:33:30.714250|S|100|25.21|0|100
A|GLUE|20260108|12:24:48.130259|S|1|25.09|0|1
A|GLUE|20260108|12:36:07.286470|S|1|25.1|0|1
A|GLUE|20260108|13:05:47.628378|S|1|25.225|0|1
A|GLUE|20260108|13:06:00.345061|S|1|25.26|0|1
A|GLUE|20260108|13:15:09.067886|S|1|25.16|0|1
A|GLUE|20260108|13:34:59.024483|S|4|24.88|0|4
A|GLUE|20260108|13:35:47.822501|S|61|24.87|0|61
A|GLUE|20260108|13:35:47.822668|S|39|24.87|0|39
A|GLUE|20260108|13:35:47.822668|S|100|24.87|0|100
A|GLUE|20260108|13:44:58.922238|S|2|25.14|0|2
A|GLUE|20260108|13:44:58.922936|S|100|25.13|0|100
A|GLUE|20260108|13:47:06.595408|S|100|25.09|0|100
A|GLUE|20260108|13:47:06.595427|S|36|25.09|0|36
A|GLUE|20260108|13:47:06.595478|S|64|25.09|0|64
A|GLUE|20260108|13:55:55.453006|S|1|25.12|0|1
A|GLUE|20260108|13:55:55.453006|S|1|25.12|0|1
A|GLUE|20260108|13:56:59.198443|S|100|25.04|0|100
A|GLUE|20260108|14:00:59.114247|S|11|25.49|0|11
A|GLUE|20260108|14:02:05.070214|S|100|25.48|0|100
A|GLUE|20260108|14:23:22.744778|S|5|25.46|0|5
A|GLUE|20260108|14:26:39.273091|S|5|25.44|0|5
A|GLUE|20260108|14:27:43.416743|S|5|25.39|0|5
A|GLUE|20260108|14:27:43.416744|S|5|25.39|0|5
A|GLUE|20260108|14:27:43.416859|S|5|25.39|0|5
A|GLUE|20260108|14:27:47.062970|S|5|25.38|0|5
A|GLUE|20260108|14:56:04.080331|S|25|25.15|0|25
A|GLUE|20260108|14:56:04.080434|S|25|25.15|0|25
A|GLUE|20260108|14:58:40.488492|S|25|25.13|0|25
A|GLUE|20260108|14:58:40.488842|S|8|25.13|0|8
A|GLUE|20260108|14:58:40.488861|S|67|25.13|0|67
A|GLUE|20260108|14:59:11.393528|S|25|25.22|0|25
A|GLUE|20260108|14:59:11.393620|S|25|25.22|0|25
A|GLUE|20260108|15:00:42.905123|S|200|24.85|0|200
A|GLUE|20260108|15:00:42.906024|S|75|24.85|0|75
A|GLUE|20260108|15:06:36.444824|S|75|24.81|0|75
A|GLUE|20260108|15:10:49.766463|S|25|24.79|0|25
A|GLUE|20260108|15:44:18.593124|S|174|25.14|0|174
A|GLUE|20260108|15:46:51.505766|S|7|25.11|0|7
A|GLUE|20260108|15:52:10.063055|S|1|25.14|0|1
A|GLUE|20260108|15:52:10.063363|S|193|25.14|0|193
A|GLUE|20260108|15:56:45.885243|S|44|25.23|0|44
A|GLUE|20260108|15:56:45.885369|S|156|25.23|0|156
A|GLUE|20260108|15:57:50.301763|S|32|25.31|0|32
A|GLUE|20260108|15:57:50.301839|S|68|25.31|0|68
A|GLUE|20260108|15:59:51.087619|S|11|25.335|0|11
A|GLUE|20260108|15:59:51.087630|S|11|25.335|0|11
A|GLV|20260108|09:30:00.109428|S|4|6.07|68001|4
A|GLV|20260108|11:15:35.373002|S|236|6.14|0|236
A|GLV|20260108|11:28:32.658247|S|100|6.16|0|100
A|GLV|20260108|15:58:22.115068|S|10|6.15|0|10
A|GLV|20260108|16:00:00.092277|S|4|6.15|97869|3
A|GLW|20260108|09:36:15.946565|S|100|86.35|0|100
A|GLW|20260108|09:39:01.989527|S|50|86.77|0|50
A|GLW|20260108|09:45:10.875154|S|100|86.5|0|100
A|GLW|20260108|09:52:15.641182|S|50|85.23|0|50
A|GLW|20260108|12:53:15.379785|S|50|84.72|0|50
A|GLW|20260108|12:53:16.993052|S|150|84.73|0|150
A|GLW|20260108|12:53:16.993053|S|50|84.74|0|50
A|GLW|20260108|13:22:31.480349|S|12|84.37|0|12
A|GLW|20260108|14:35:46.459652|S|1|84.46|0|1
A|GLW|20260108|14:43:33.314966|S|127|84.44|0|127
A|GLW|20260108|15:06:22.361357|S|50|84.5|0|50
A|GLW|20260108|15:37:58.751513|S|16|84.99|0|16
A|GLW|20260108|15:38:24.401935|S|150|85.04|0|150
A|GLW|20260108|15:38:50.187240|S|100|85.06|0|100
A|GLW|20260108|15:38:50.187273|S|9|85.06|0|9
A|GLW|20260108|15:38:50.187444|S|25|85.06|0|25
A|GLW|20260108|15:38:50.187444|S|91|85.06|0|91
A|GLW|20260108|15:38:50.192348|S|75|85.06|0|75
A|GLW|20260108|15:38:50.192348|S|39|85.06|0|39
A|GLW|20260108|15:38:50.197239|S|61|85.06|0|61
A|GLW|20260108|15:38:50.197239|S|53|85.06|0|53
A|GLW|20260108|15:38:50.197355|S|47|85.06|0|47
A|GLW|20260108|15:48:12.120874|S|65|85.54|0|65
A|GLW|20260108|15:51:25.046922|S|50|85.57|0|50
A|GLW|20260108|15:59:00.531240|S|13|85.43|0|13
A|GLXY|20260108|09:37:21.464384|S|30|25.53|0|30
A|GLXY|20260108|09:38:02.031606|S|100|25.58|0|100
A|GLXY|20260108|09:58:09.777703|S|100|25.4|0|100
A|GLXY|20260108|10:16:05.723818|S|150|25.425|0|150
A|GLXY|20260108|10:34:29.033129|S|100|25.87|0|100
A|GLXY|20260108|10:50:00.456821|S|8|25.46|0|8
A|GLXY|20260108|10:50:00.456845|S|92|25.46|0|92
A|GLXY|20260108|12:12:46.200351|S|100|26.11|0|100
A|GLXY|20260108|12:29:32.872616|S|11|25.95|0|11
A|GLXY|20260108|13:22:23.453144|S|64|25.81|0|64
A|GLXY|20260108|14:37:51.823184|S|100|25.77|0|100
A|GLXY|20260108|15:10:11.434489|S|1|25.47|0|1
A|GLXY|20260108|15:10:12.805213|S|54|25.47|0|54
A|GLXY|20260108|15:25:19.668534|S|51|25.29|0|51
A|GLXY|20260108|15:31:53.386857|S|87|25.335|0|87
A|GM|20260108|09:59:59.067609|S|10|83.56|0|10
A|GM|20260108|09:59:59.067609|S|10|83.56|0|10
A|GM|20260108|09:59:59.067610|S|80|83.56|0|80
A|GM|20260108|10:01:09.194122|S|50|83.67|0|50
A|GM|20260108|11:41:27.280898|S|1|84.08|0|1
A|GM|20260108|12:13:45.928743|S|10|84.51|0|10
A|GM|20260108|12:59:47.821111|S|15|85|0|15
A|GM|20260108|13:03:56.925156|S|13|85.11|0|13
A|GM|20260108|13:33:48.508463|S|79|84.98|0|79
A|GM|20260108|13:39:52.145976|S|335|84.95|0|335
A|GM|20260108|14:00:10.682923|S|15|85.04|0|15
A|GM|20260108|14:30:11.686121|S|1|84.49|0|1
A|GM|20260108|14:39:54.215089|S|7|84.66|0|7
A|GM|20260108|15:11:40.642080|S|9|84.55|0|9
A|GM|20260108|15:43:43.547622|S|8|84.89|0|8
A|GM|20260108|15:48:13.697935|S|150|84.91|0|150
A|GM|20260108|15:55:48.053175|S|200|85.03|0|200
A|GM|20260108|15:55:48.069053|S|50|85.04|0|50
A|GMAB|20260108|10:35:43.524253|S|38|33.555|0|38
A|GMAB|20260108|14:40:52.370359|S|41|33.53|0|41
A|GMAB|20260108|15:50:01.035654|S|100|33.68|0|100
A|GME|20260108|09:40:44.500183|S|100|21.2|0|100
A|GME|20260108|09:40:44.500183|S|100|21.2|0|100
A|GME|20260108|09:40:44.500183|S|100|21.2|0|100
A|GME|20260108|09:55:22.007148|S|300|21.2|0|300
A|GME|20260108|10:17:52.629909|S|300|21.28|0|300
A|GME|20260108|10:28:14.000367|S|300|21.29|0|300
A|GME|20260108|10:50:32.456938|S|300|21.18|0|300
A|GME|20260108|10:54:13.401036|S|100|21.2|0|100
A|GME|20260108|11:11:17.044184|S|300|21.24|0|300
A|GME|20260108|11:11:17.044184|S|126|21.245|0|126
A|GME|20260108|12:11:56.153100|S|300|21.42|0|300
A|GME|20260108|12:33:25.274761|S|300|21.33|0|300
A|GME|20260108|13:01:58.684338|S|126|21.305|0|126
A|GME|20260108|13:08:57.561705|S|126|21.285|0|126
A|GME|20260108|13:08:57.561706|S|174|21.28|0|174
A|GME|20260108|13:17:43.250494|S|100|21.22|0|100
A|GME|20260108|13:36:01.678161|S|174|21.28|0|174
A|GME|20260108|14:46:44.874022|S|332|21.36|0|332
A|GME|20260108|14:47:51.479859|S|120|21.37|0|120
A|GME|20260108|14:49:12.014273|S|300|21.4|0|300
A|GME|20260108|14:59:20.025652|S|10|21.4|0|10
A|GME|20260108|15:11:21.351010|S|100|21.42|0|100
A|GME|20260108|15:29:43.132477|S|10|21.35|0|10
A|GME|20260108|15:58:52.909645|S|100|21.38|0|100
A|GME|20260108|15:58:52.909645|S|200|21.385|0|200
A|GME|20260108|15:59:00.022575|S|5|21.39|0|5
A|GME|20260108|15:59:01.842162|S|300|21.39|0|300
A|GME|20260108|15:59:01.842162|S|300|21.39|0|300
A|GMED|20260108|09:33:25.729773|S|100|98.525|0|100
A|GMED|20260108|09:34:57.984054|S|100|97.255|0|100
A|GMED|20260108|09:34:57.984054|S|100|97.255|0|100
A|GMED|20260108|09:47:49.304051|S|50|96.52|0|50
A|GMED|20260108|09:49:14.866278|S|100|96.225|0|100
A|GMED|20260108|09:50:16.898610|S|4|97.1|0|4
A|GMED|20260108|09:50:16.898641|S|100|97.09|0|100
A|GMED|20260108|09:50:16.898641|S|100|97.09|0|100
A|GMED|20260108|09:50:16.898724|S|100|96.8|0|100
A|GMED|20260108|09:50:16.908931|S|100|96.67|0|100
A|GMED|20260108|09:56:01.134166|S|50|96.5|0|50
A|GMED|20260108|10:10:19.723134|S|100|96.48|0|100
A|GMED|20260108|10:10:19.723135|S|100|96.47|0|100
A|GMED|20260108|10:22:00.977462|S|100|96.06|0|100
A|GMED|20260108|11:15:52.332062|S|100|95.785|0|100
A|GMED|20260108|15:20:09.462935|S|100|94.37|0|100
A|GMED|20260108|15:23:37.746672|S|100|94.64|0|100
A|GMED|20260108|15:23:39.323182|S|100|94.64|0|100
A|GMED|20260108|15:23:39.323491|S|100|94.65|0|100
A|GMED|20260108|15:30:08.573505|S|100|94.85|0|100
A|GMED|20260108|15:30:08.573574|S|10|94.85|0|10
A|GMED|20260108|15:30:08.574217|S|90|94.85|0|90
A|GMED|20260108|15:30:08.574217|S|100|94.85|0|100
A|GMED|20260108|15:30:08.574804|S|100|94.85|0|100
A|GMED|20260108|15:30:59.462626|S|13|94.67|0|13
A|GMED|20260108|15:35:43.215291|S|50|94.56|0|50
A|GMED|20260108|15:39:38.516837|S|100|94.6|0|100
A|GMED|20260108|15:39:38.863949|S|50|94.57|0|50
A|GMED|20260108|15:41:42.339970|S|50|94.61|0|50
A|GMED|20260108|15:48:54.004465|S|50|94.36|0|50
A|GMED|20260108|15:49:44.000363|S|100|94.42|0|100
A|GMED|20260108|15:49:44.000547|S|100|94.42|0|100
A|GMED|20260108|15:51:59.435190|S|50|94.42|0|50
A|GMED|20260108|15:55:18.029421|S|100|94.12|0|100
A|GMED|20260108|15:59:46.569588|S|150|94.555|0|150
A|GMEU|20260108|09:30:01.107400|S|46|9.57|0|46
A|GMEU|20260108|09:31:39.067793|S|100|9.61|0|100
A|GMEU|20260108|09:58:32.130910|S|200|9.61|0|200
A|GMEU|20260108|11:30:06.248325|S|100|9.78|0|100
A|GMEU|20260108|13:14:39.632843|S|110|9.59|0|110
A|GMOD|20260108|12:26:06.763843|S|100|26.04|0|100
A|GMOD|20260108|12:32:39.938824|S|100|26.03|0|100
A|GMOM|20260108|11:59:36.809988|S|100|34.32|0|100
A|GMOV|20260108|11:43:14.295635|S|100|28.2|0|100
A|GMOV|20260108|12:03:15.474731|S|100|28.22|0|100
A|GNL|20260108|10:30:21.585997|S|1|8.9|0|1
A|GNL|20260108|12:29:06.457813|S|200|8.935|0|200
A|GNL|20260108|12:44:51.562473|S|5|8.94|0|5
A|GNRC|20260108|12:39:45.009425|S|4|149.46|0|4
A|GNRC|20260108|13:01:19.115508|S|15|150.22|0|15
A|GNRC|20260108|14:30:19.471445|S|5|150.16|0|5
A|GNRC|20260108|15:30:48.226110|S|50|148.96|0|50
A|GNRC|20260108|15:50:00.829520|S|80|149|0|80
A|GNRC|20260108|15:56:41.135213|S|50|149.15|0|50
A|GNS|20260108|09:30:00.133667|E|1124|.65|72734|18
A|GNS|20260108|09:30:00.133667|S|1124|.65|72734|306
A|GNS|20260108|09:34:32.059717|S|61|.6525|0|61
A|GNS|20260108|09:42:55.947888|S|5|.6545|0|5
A|GNS|20260108|09:42:55.947909|S|2|.6545|0|2
A|GNS|20260108|09:42:55.947909|S|95|.6545|0|95
A|GNS|20260108|09:49:37.046263|S|100|.6588|0|100
A|GNS|20260108|09:49:37.046726|S|100|.6608|0|100
A|GNS|20260108|09:54:09.654563|S|100|.663|0|100
A|GNS|20260108|09:57:05.713385|S|500|.663|0|500
A|GNS|20260108|09:57:05.713386|S|400|.663|0|400
A|GNS|20260108|09:58:04.513601|S|100|.6624|0|100
A|GNS|20260108|10:19:05.116827|S|100|.6651|0|100
A|GNS|20260108|10:25:35.293380|S|100|.6622|0|100
A|GNS|20260108|10:25:35.293381|S|300|.6622|0|300
A|GNS|20260108|10:25:35.293381|S|100|.6622|0|100
A|GNS|20260108|10:25:35.293960|S|150|.6622|0|150
A|GNS|20260108|10:27:15.865174|S|100|.6623|0|100
A|GNS|20260108|10:29:44.105214|S|100|.6604|0|100
A|GNS|20260108|10:29:44.105214|S|100|.6604|0|100
A|GNS|20260108|10:36:56.346687|S|300|.66|0|300
A|GNS|20260108|10:47:40.014762|S|100|.6563|0|100
A|GNS|20260108|10:47:40.029267|S|100|.6558|0|100
A|GNS|20260108|11:22:46.561514|S|100|.6518|0|100
A|GNS|20260108|11:31:41.057132|S|100|.6521|0|100
A|GNS|20260108|11:45:08.823684|S|100|.6507|0|100
A|GNS|20260108|11:45:08.823685|S|300|.6507|0|300
A|GNS|20260108|11:45:08.823685|S|100|.6507|0|100
A|GNS|20260108|11:46:52.602414|S|200|.6501|0|200
A|GNS|20260108|11:46:52.602414|S|300|.6501|0|300
A|GNS|20260108|11:46:52.603589|S|500|.6501|0|500
A|GNS|20260108|12:09:49.121791|S|100|.6521|0|100
A|GNS|20260108|12:12:52.038530|S|28|.6521|0|28
A|GNS|20260108|12:25:04.946705|S|100|.6522|0|100
A|GNS|20260108|12:32:56.837255|S|200|.6523|0|200
A|GNS|20260108|12:32:56.837255|S|800|.6523|0|800
A|GNS|20260108|12:44:24.583499|S|100|.6522|0|100
A|GNS|20260108|12:46:20.715859|S|96|.6522|0|96
A|GNS|20260108|12:58:02.658292|S|75|.6522|0|75
A|GNS|20260108|12:58:50.615174|S|36|.6522|0|36
A|GNS|20260108|12:59:13.269255|S|22|.6522|0|22
A|GNS|20260108|12:59:13.269255|S|89|.6522|0|89
A|GNS|20260108|12:59:13.269255|S|100|.6522|0|100
A|GNS|20260108|12:59:13.302303|S|100|.6522|0|100
A|GNS|20260108|13:04:01.549868|S|500|.6454|0|500
A|GNS|20260108|13:04:01.549868|S|100|.6454|0|100
A|GNS|20260108|13:08:36.603625|S|100|.6483|0|100
A|GNS|20260108|13:23:49.206562|S|100|.6462|0|100
A|GNS|20260108|13:39:21.200479|S|97|.6434|0|97
A|GNS|20260108|13:39:48.865776|S|300|.6467|0|300
A|GNS|20260108|13:39:48.866384|S|300|.6467|0|300
A|GNS|20260108|13:41:14.684203|S|100|.6436|0|100
A|GNS|20260108|13:44:24.195381|S|100|.6436|0|100
A|GNS|20260108|13:44:24.195382|S|100|.6436|0|100
A|GNS|20260108|14:05:44.366493|S|100|.65|0|100
A|GNS|20260108|14:05:44.367578|S|100|.6526|0|100
A|GNS|20260108|14:10:51.347097|S|100|.6521|0|100
A|GNS|20260108|14:15:32.824485|S|400|.6503|0|400
A|GNS|20260108|14:15:32.824486|S|100|.6503|0|100
A|GNS|20260108|14:35:38.537783|S|100|.6507|0|100
A|GNS|20260108|14:39:02.715028|S|200|.6505|0|200
A|GNS|20260108|14:39:02.715029|S|100|.6505|0|100
A|GNS|20260108|14:39:02.715029|S|100|.6505|0|100
A|GNS|20260108|14:39:02.729158|S|100|.6499|0|100
A|GNS|20260108|14:43:19.476244|S|300|.6489|0|300
A|GNS|20260108|14:43:19.476767|S|100|.6488|0|100
A|GNS|20260108|15:00:12.037540|S|100|.6464|0|100
A|GNS|20260108|15:31:59.074469|S|100|.6471|0|100
A|GNS|20260108|15:31:59.074469|S|100|.6471|0|100
A|GNS|20260108|15:31:59.097458|S|100|.6467|0|100
A|GNS|20260108|15:32:14.559845|S|100|.6465|0|100
A|GNS|20260108|15:39:09.434053|S|100|.6465|0|100
A|GNS|20260108|15:46:20.155855|S|100|.6467|0|100
A|GNS|20260108|15:46:20.191663|S|3|.6451|0|3
A|GNS|20260108|15:46:20.191663|S|100|.6451|0|100
A|GNS|20260108|15:46:20.191683|S|100|.6451|0|100
A|GNS|20260108|15:46:20.198209|S|3|.645|0|3
A|GNS|20260108|15:48:13.970401|S|200|.648|0|200
A|GNS|20260108|15:48:15.609238|E|400|.645|0|400
A|GNS|20260108|15:48:15.609238|E|100|.645|0|100
A|GNS|20260108|15:48:15.609238|E|100|.645|0|100
A|GNS|20260108|15:48:30.049100|S|200|.6425|0|200
A|GNS|20260108|15:48:30.068273|S|100|.6427|0|100
A|GNS|20260108|15:48:30.068273|S|500|.6427|0|500
A|GNS|20260108|15:59:00.814827|S|100|.6441|0|100
A|GNS|20260108|15:59:45.062928|S|100|.6411|0|100
A|GNS|20260108|15:59:45.815823|S|145|.641|0|145
A|GNTX|20260108|09:42:11.108281|S|100|24.61|0|100
A|GNTX|20260108|10:21:59.334185|S|100|24.52|0|100
A|GNTX|20260108|10:31:06.946321|S|1|24.55|0|1
A|GNTX|20260108|10:33:48.343574|S|75|24.605|0|75
A|GNTX|20260108|11:53:32.655152|S|75|24.695|0|75
A|GNTX|20260108|11:53:32.655350|S|25|24.695|0|25
A|GNTX|20260108|11:58:17.707929|S|100|24.68|0|100
A|GNTX|20260108|12:33:01.291119|S|31|24.55|0|31
A|GNTX|20260108|12:55:59.931486|S|2|24.57|0|2
A|GNTX|20260108|13:35:00.198352|S|100|24.66|0|100
A|GNTX|20260108|14:09:17.945662|S|100|24.72|0|100
A|GNTX|20260108|14:23:21.786111|S|66|24.79|0|66
A|GNTX|20260108|14:52:34.869136|S|100|24.84|0|100
A|GNTX|20260108|15:04:17.847849|S|100|24.81|0|100
A|GNTX|20260108|15:04:24.064231|S|100|24.83|0|100
A|GNTX|20260108|15:46:55.524851|S|100|24.69|0|100
A|GNW|20260108|09:37:30.567766|S|1|9.01|0|1
A|GNW|20260108|10:31:15.210013|S|100|9.04|0|100
A|GNW|20260108|10:32:16.327488|S|100|9.03|0|100
A|GNW|20260108|10:32:16.328092|S|100|9.04|0|100
A|GNW|20260108|10:32:23.286572|S|100|9.03|0|100
A|GNW|20260108|10:34:39.376330|S|100|9.01|0|100
A|GNW|20260108|10:40:19.714664|S|100|9.005|0|100
A|GNW|20260108|10:57:37.689820|S|100|9.02|0|100
A|GNW|20260108|12:11:32.982153|S|100|9.025|0|100
A|GNW|20260108|15:50:29.520728|S|25|9.05|0|25
A|GNW|20260108|15:53:48.865351|S|2|9.055|0|2
A|GNW|20260108|15:54:03.986934|S|2|9.055|0|2
A|GNW|20260108|15:54:19.153724|S|2|9.055|0|2
A|GNW|20260108|15:54:34.219856|S|2|9.055|0|2
A|GNW|20260108|15:54:49.388254|S|3|9.055|0|3
A|GNW|20260108|15:56:20.167590|S|2|9.055|0|2
A|GNW|20260108|15:56:40.211996|S|5|9.055|0|5
A|GNW|20260108|15:56:55.339749|S|2|9.055|0|2
A|GNW|20260108|15:57:10.521093|S|3|9.045|0|3
A|GO|20260108|09:38:49.085275|S|100|9.07|0|100
A|GO|20260108|09:55:50.241447|S|100|9.165|0|100
A|GO|20260108|10:15:26.108889|S|100|9.24|0|100
A|GO|20260108|11:29:22.244378|S|1|9.31|0|1
A|GO|20260108|11:30:40.674014|S|10|9.33|0|10
A|GO|20260108|13:31:04.384112|S|5|9.56|0|5
A|GO|20260108|13:47:25.849464|S|110|9.635|0|110
A|GO|20260108|13:52:59.423314|S|1|9.64|0|1
A|GO|20260108|15:49:03.848695|S|120|9.57|0|120
A|GO|20260108|15:55:00.167449|S|2|9.61|0|2
A|GOF|20260108|10:24:39.551336|S|100|12.705|0|100
A|GOF|20260108|11:37:49.216393|S|100|12.7|0|100
A|GOF|20260108|11:45:51.297723|S|100|12.7|0|100
A|GOF|20260108|11:52:38.219274|S|298|12.695|0|298
A|GOF|20260108|11:52:38.231142|S|100|12.7|0|100
A|GOF|20260108|13:14:50.795046|S|100|12.695|0|100
A|GOF|20260108|13:14:50.795859|S|100|12.695|0|100
A|GOF|20260108|13:26:45.657115|S|100|12.7|0|100
A|GOF|20260108|13:30:37.475201|S|100|12.71|0|100
A|GOF|20260108|14:16:00.263219|S|100|12.71|0|100
A|GOF|20260108|14:30:07.486978|S|100|12.73|0|100
A|GOF|20260108|14:35:51.353575|S|100|12.73|0|100
A|GOF|20260108|14:37:36.295632|S|48|12.72|0|48
A|GOF|20260108|14:54:10.866739|S|100|12.71|0|100
A|GOF|20260108|15:05:27.903092|S|100|12.69|0|100
A|GOGO|20260108|14:58:51.799240|S|150|5.2|0|150
A|GOLD|20260108|14:35:09.949625|S|1|38.14|0|1
A|GOLF|20260108|11:10:40.842601|S|14|86.22|0|14
A|GOLF|20260108|11:10:40.842601|S|3|86.22|0|3
A|GOLF|20260108|11:12:52.633927|S|1|86.13|0|1
A|GOLF|20260108|13:17:24.375747|S|1|86.67|0|1
A|GOLF|20260108|14:25:52.571292|S|21|87.06|0|21
A|GOLF|20260108|15:50:10.627188|S|35|86.39|0|35
A|GOLF|20260108|15:50:10.627531|S|6|86.39|0|6
A|GOLF|20260108|15:59:50.263967|S|100|86.25|0|100
A|GOOG|20260108|09:30:19.423934|S|50|328.12|0|50
A|GOOG|20260108|09:30:22.047978|S|50|327.91|0|50
A|GOOG|20260108|09:30:23.111273|S|100|327.9|0|100
A|GOOG|20260108|09:30:43.639321|S|100|326.64|0|100
A|GOOG|20260108|09:30:53.471405|S|100|327.14|0|100
A|GOOG|20260108|09:31:03.338638|S|50|327|0|50
A|GOOG|20260108|09:31:32.470308|S|50|326.45|0|50
A|GOOG|20260108|09:32:03.030373|S|50|326.48|0|50
A|GOOG|20260108|09:32:08.943117|S|50|326.25|0|50
A|GOOG|20260108|09:32:10.074500|S|50|326.09|0|50
A|GOOG|20260108|09:32:10.634099|S|50|325.97|0|50
A|GOOG|20260108|09:32:15.080189|S|50|325.76|0|50
A|GOOG|20260108|09:32:20.145151|S|1|325.96|0|1
A|GOOG|20260108|09:32:51.492455|S|50|326.18|0|50
A|GOOG|20260108|09:33:02.309019|S|50|326.33|0|50
A|GOOG|20260108|09:33:18.133416|S|50|326.68|0|50
A|GOOG|20260108|09:33:41.779592|S|2|325.66|0|2
A|GOOG|20260108|09:33:45.066842|S|50|325.58|0|50
A|GOOG|20260108|09:33:55.188168|S|50|325.25|0|50
A|GOOG|20260108|09:34:43.807208|S|50|325.96|0|50
A|GOOG|20260108|09:34:45.224203|S|2|325.765|0|2
A|GOOG|20260108|09:35:48.328245|S|50|326.8|0|50
A|GOOG|20260108|09:36:05.541081|S|100|326.47|0|100
A|GOOG|20260108|09:36:06.159703|S|100|326.21|0|100
A|GOOG|20260108|09:36:06.637845|S|100|326.22|0|100
A|GOOG|20260108|09:36:23.317687|S|50|325.1|0|50
A|GOOG|20260108|09:37:00.764994|S|150|325.62|0|150
A|GOOG|20260108|09:38:50.809753|S|50|324.92|0|50
A|GOOG|20260108|09:38:54.280865|S|50|325.06|0|50
A|GOOG|20260108|09:39:55.114188|S|50|326.1|0|50
A|GOOG|20260108|09:40:30.815954|S|50|325.03|0|50
A|GOOG|20260108|09:40:40.258816|S|50|325.09|0|50
A|GOOG|20260108|09:42:02.715607|S|50|324.73|0|50
A|GOOG|20260108|09:42:14.329703|S|100|324.72|0|100
A|GOOG|20260108|09:42:14.331794|S|50|324.64|0|50
A|GOOG|20260108|09:42:15.741687|S|2|324.53|0|2
A|GOOG|20260108|09:42:49.601638|S|50|324.77|0|50
A|GOOG|20260108|09:43:08.232043|S|50|324.65|0|50
A|GOOG|20260108|09:43:17.590540|S|50|324.83|0|50
A|GOOG|20260108|09:44:46.808426|S|50|324|0|50
A|GOOG|20260108|09:44:49.884671|S|2|323.92|0|2
A|GOOG|20260108|09:45:31.346126|S|50|323.57|0|50
A|GOOG|20260108|09:45:45.334320|S|1|323.085|0|1
A|GOOG|20260108|09:47:47.275502|S|50|324.52|0|50
A|GOOG|20260108|09:48:07.849962|S|50|324.62|0|50
A|GOOG|20260108|09:48:09.124871|S|50|324.75|0|50
A|GOOG|20260108|09:49:35.542469|S|2|323.25|0|2
A|GOOG|20260108|09:50:01.525860|S|2|322.95|0|2
A|GOOG|20260108|09:50:26.206015|S|50|322.73|0|50
A|GOOG|20260108|09:50:53.795048|S|1|322.84|0|1
A|GOOG|20260108|09:51:00.202943|S|50|323.11|0|50
A|GOOG|20260108|09:53:46.933572|S|50|323.76|0|50
A|GOOG|20260108|09:54:45.907183|S|50|323.7|0|50
A|GOOG|20260108|09:55:36.880773|S|50|323.31|0|50
A|GOOG|20260108|09:56:31.242126|S|50|323.45|0|50
A|GOOG|20260108|09:57:10.568406|S|50|322.95|0|50
A|GOOG|20260108|09:58:06.527050|S|50|323.2|0|50
A|GOOG|20260108|09:59:38.886175|S|50|322.73|0|50
A|GOOG|20260108|09:59:40.034772|S|50|322.66|0|50
A|GOOG|20260108|09:59:53.829739|S|100|322.49|0|100
A|GOOG|20260108|10:00:30.010799|S|50|322.4|0|50
A|GOOG|20260108|10:02:10.533676|S|6|322.61|0|6
A|GOOG|20260108|10:02:51.230224|S|3|322.44|0|3
A|GOOG|20260108|10:14:55.524772|S|1|325.95|0|1
A|GOOG|20260108|10:19:24.725921|S|2|325.36|0|2
A|GOOG|20260108|10:36:20.824608|S|6|325.075|0|6
A|GOOG|20260108|10:37:21.034413|S|2|324.63|0|2
A|GOOG|20260108|10:39:10.510416|S|2|325.07|0|2
A|GOOG|20260108|10:46:25.230272|S|100|326.61|0|100
A|GOOG|20260108|10:47:43.815051|S|100|326.685|0|100
A|GOOG|20260108|10:50:05.313710|S|2|326.91|0|2
A|GOOG|20260108|11:05:05.385653|S|2|328.38|0|2
A|GOOG|20260108|11:08:07.673242|S|1|328.14|0|1
A|GOOG|20260108|11:08:16.422806|S|1|327.88|0|1
A|GOOG|20260108|11:08:16.431040|S|1|327.87|0|1
A|GOOG|20260108|11:08:17.044772|S|1|327.79|0|1
A|GOOG|20260108|11:08:34.109519|S|100|327.88|0|100
A|GOOG|20260108|11:11:02.797619|S|2|327.78|0|2
A|GOOG|20260108|11:16:19.792881|S|1|328.12|0|1
A|GOOG|20260108|11:23:44.083956|S|2|328.15|0|2
A|GOOG|20260108|11:23:44.084545|S|1|328.14|0|1
A|GOOG|20260108|11:25:16.624403|S|5|327.7|0|5
A|GOOG|20260108|11:25:41.968410|S|100|327.62|0|100
A|GOOG|20260108|11:28:05.814710|S|1|327.14|0|1
A|GOOG|20260108|11:34:39.179767|S|1|325.99|0|1
A|GOOG|20260108|11:37:07.375204|S|1|325.37|0|1
A|GOOG|20260108|11:38:23.633954|S|1|325.56|0|1
A|GOOG|20260108|11:40:47.077145|S|1|326.04|0|1
A|GOOG|20260108|12:01:12.940591|S|1|327.91|0|1
A|GOOG|20260108|12:01:13.224476|S|1|327.87|0|1
A|GOOG|20260108|12:02:24.638408|S|3|328.03|0|3
A|GOOG|20260108|12:12:22.977374|S|1|327.71|0|1
A|GOOG|20260108|12:13:04.823756|S|40|327.55|0|40
A|GOOG|20260108|12:15:20.392134|S|3|327.69|0|3
A|GOOG|20260108|12:17:12.940017|S|100|327.58|0|100
A|GOOG|20260108|12:20:41.775881|S|1|327.67|0|1
A|GOOG|20260108|12:22:32.871035|S|1|327.47|0|1
A|GOOG|20260108|12:22:32.871035|S|1|327.47|0|1
A|GOOG|20260108|12:39:19.354499|E|3|327.51|0|3
A|GOOG|20260108|12:54:32.296475|S|4|327.68|0|4
A|GOOG|20260108|12:55:19.838591|S|2|327.71|0|2
A|GOOG|20260108|12:58:15.683942|S|12|327.47|0|12
A|GOOG|20260108|12:59:47.826610|E|17|327.4|0|17
A|GOOG|20260108|12:59:47.827007|S|83|327.4|0|83
A|GOOG|20260108|12:59:47.876309|S|90|327.36|0|90
A|GOOG|20260108|13:01:50.073155|S|1|327.09|0|1
A|GOOG|20260108|13:02:39.757129|S|3|327.06|0|3
A|GOOG|20260108|13:07:56.666157|S|1|326.775|0|1
A|GOOG|20260108|13:28:43.077723|S|2|326.86|0|2
A|GOOG|20260108|13:58:10.933277|S|2|326.04|0|2
A|GOOG|20260108|14:03:03.483814|S|3|326.41|0|3
A|GOOG|20260108|14:33:36.327215|S|100|326.01|0|100
A|GOOG|20260108|15:03:58.491721|S|1|325.08|0|1
A|GOOG|20260108|15:12:48.968605|S|107|325.495|0|107
A|GOOG|20260108|15:32:39.319592|S|1|325.52|0|1
A|GOOG|20260108|15:51:50.004898|S|200|325.85|0|200
A|GOOG|20260108|15:52:06.613663|S|100|325.86|0|100
A|GOOG|20260108|15:55:00.097000|S|256|326.03|0|256
A|GOOG|20260108|15:55:55.407474|S|3|326.14|0|3
A|GOOG|20260108|15:56:15.499429|S|100|326.02|0|100
A|GOOG|20260108|15:56:18.657227|S|133|326.01|0|133
A|GOOG|20260108|15:57:01.818855|S|3|326.09|0|3
A|GOOG|20260108|15:57:21.902307|S|4|326.05|0|4
A|GOOG|20260108|15:57:57.089588|S|100|325.99|0|100
A|GOOG|20260108|15:59:36.714994|S|1|326.08|0|1
A|GOOG|20260108|15:59:54.432150|S|400|326.19|0|400
A|GOOGL|20260108|09:30:04.641259|S|50|329.87|0|50
A|GOOGL|20260108|09:30:11.152987|S|100|330.25|0|100
A|GOOGL|20260108|09:30:22.901309|S|50|327.56|0|50
A|GOOGL|20260108|09:30:42.041681|S|75|326.62|0|75
A|GOOGL|20260108|09:30:42.041681|S|25|326.61|0|25
A|GOOGL|20260108|09:30:43.092655|S|100|326.48|0|100
A|GOOGL|20260108|09:30:43.639186|S|100|326.46|0|100
A|GOOGL|20260108|09:31:07.069381|S|50|326.29|0|50
A|GOOGL|20260108|09:31:16.153948|S|50|326.31|0|50
A|GOOGL|20260108|09:31:33.486354|S|50|325.89|0|50
A|GOOGL|20260108|09:31:41.161282|S|75|325.72|0|75
A|GOOGL|20260108|09:31:41.161282|S|25|325.74|0|25
A|GOOGL|20260108|09:31:42.583053|S|50|325.6|0|50
A|GOOGL|20260108|09:31:49.069713|S|50|325.88|0|50
A|GOOGL|20260108|09:32:01.281199|S|50|325.85|0|50
A|GOOGL|20260108|09:32:19.688769|S|50|325.69|0|50
A|GOOGL|20260108|09:32:26.162872|S|50|325.61|0|50
A|GOOGL|20260108|09:33:01.879749|S|50|326.07|0|50
A|GOOGL|20260108|09:33:11.355950|S|1|326.18|0|1
A|GOOGL|20260108|09:33:24.566565|S|50|325.98|0|50
A|GOOGL|20260108|09:33:27.816573|S|50|325.75|0|50
A|GOOGL|20260108|09:33:31.433220|S|100|325.45|0|100
A|GOOGL|20260108|09:33:44.147569|S|50|325.54|0|50
A|GOOGL|20260108|09:33:54.374750|S|75|325.005|0|75
A|GOOGL|20260108|09:34:04.366971|S|50|325.65|0|50
A|GOOGL|20260108|09:34:35.921988|S|75|325.41|0|75
A|GOOGL|20260108|09:34:35.922596|S|75|325.44|0|75
A|GOOGL|20260108|09:34:51.855100|S|5|325.35|0|5
A|GOOGL|20260108|09:34:58.467270|S|50|325.92|0|50
A|GOOGL|20260108|09:35:02.786231|S|50|326.06|0|50
A|GOOGL|20260108|09:35:18.612341|S|50|326.22|0|50
A|GOOGL|20260108|09:35:22.344277|S|50|326.3|0|50
A|GOOGL|20260108|09:36:09.882641|S|50|325.61|0|50
A|GOOGL|20260108|09:36:16.036860|S|50|325.4|0|50
A|GOOGL|20260108|09:36:48.576064|S|50|324.76|0|50
A|GOOGL|20260108|09:37:01.064652|S|50|325.1|0|50
A|GOOGL|20260108|09:37:06.304822|S|50|325.01|0|50
A|GOOGL|20260108|09:37:16.996472|S|50|324.71|0|50
A|GOOGL|20260108|09:37:21.068533|S|50|324.55|0|50
A|GOOGL|20260108|09:37:22.756800|S|50|324.74|0|50
A|GOOGL|20260108|09:37:54.293109|S|50|325|0|50
A|GOOGL|20260108|09:38:32.041375|S|50|325.19|0|50
A|GOOGL|20260108|09:38:35.211365|S|50|325.05|0|50
A|GOOGL|20260108|09:39:17.112344|S|50|324.98|0|50
A|GOOGL|20260108|09:39:28.574385|S|100|325.525|0|100
A|GOOGL|20260108|09:39:56.866335|S|50|325.5|0|50
A|GOOGL|20260108|09:40:07.517254|S|50|324.65|0|50
A|GOOGL|20260108|09:40:32.809165|S|50|324.47|0|50
A|GOOGL|20260108|09:40:58.233626|S|50|324.61|0|50
A|GOOGL|20260108|09:41:53.442411|S|50|324.7|0|50
A|GOOGL|20260108|09:41:59.726321|S|50|324.4|0|50
A|GOOGL|20260108|09:42:30.653071|S|50|324.4|0|50
A|GOOGL|20260108|09:43:25.713905|S|100|324.495|0|100
A|GOOGL|20260108|09:43:38.717352|S|50|324.75|0|50
A|GOOGL|20260108|09:44:25.881837|S|50|323.58|0|50
A|GOOGL|20260108|09:45:02.012824|S|50|323.36|0|50
A|GOOGL|20260108|09:45:03.483584|S|50|323.52|0|50
A|GOOGL|20260108|09:46:37.747053|S|50|323.66|0|50
A|GOOGL|20260108|09:46:44.651782|S|50|323.82|0|50
A|GOOGL|20260108|09:47:25.527999|S|50|323.95|0|50
A|GOOGL|20260108|09:47:45.864809|S|50|324.17|0|50
A|GOOGL|20260108|09:48:27.180579|S|50|323.75|0|50
A|GOOGL|20260108|09:48:49.956789|S|50|323.15|0|50
A|GOOGL|20260108|09:49:02.776013|S|100|323.275|0|100
A|GOOGL|20260108|09:49:02.776178|S|6|323.24|0|6
A|GOOGL|20260108|09:49:02.776351|S|7|323.24|0|7
A|GOOGL|20260108|09:49:41.389519|S|50|322.77|0|50
A|GOOGL|20260108|09:49:50.642653|S|50|322.87|0|50
A|GOOGL|20260108|09:52:20.493316|S|50|323.46|0|50
A|GOOGL|20260108|09:53:26.146719|S|50|323.72|0|50
A|GOOGL|20260108|09:53:26.147217|S|50|323.73|0|50
A|GOOGL|20260108|09:54:10.282807|S|50|323.97|0|50
A|GOOGL|20260108|09:54:10.602292|S|50|323.96|0|50
A|GOOGL|20260108|09:54:11.939545|S|50|324.12|0|50
A|GOOGL|20260108|09:54:35.479174|S|50|323.5|0|50
A|GOOGL|20260108|09:54:41.289566|S|50|323.4|0|50
A|GOOGL|20260108|09:55:11.705586|S|50|322.92|0|50
A|GOOGL|20260108|09:55:18.443369|S|50|323.12|0|50
A|GOOGL|20260108|09:55:40.745210|S|50|322.77|0|50
A|GOOGL|20260108|09:55:47.751495|S|50|323.17|0|50
A|GOOGL|20260108|09:56:00.805413|S|50|323.28|0|50
A|GOOGL|20260108|09:56:10.379362|S|50|323.27|0|50
A|GOOGL|20260108|09:57:42.158902|S|50|322.32|0|50
A|GOOGL|20260108|09:57:43.462182|S|50|322.32|0|50
A|GOOGL|20260108|09:58:00.197466|S|50|322.56|0|50
A|GOOGL|20260108|09:58:00.198914|S|50|322.53|0|50
A|GOOGL|20260108|09:58:22.724667|S|50|322.72|0|50
A|GOOGL|20260108|09:58:25.020590|S|50|322.68|0|50
A|GOOGL|20260108|09:59:02.830017|S|50|322.29|0|50
A|GOOGL|20260108|09:59:30.067396|S|50|322.36|0|50
A|GOOGL|20260108|09:59:56.399992|S|50|322.09|0|50
A|GOOGL|20260108|09:59:59.066224|S|50|322.18|0|50
A|GOOGL|20260108|10:00:16.331332|S|100|322.1|0|100
A|GOOGL|20260108|10:00:24.291803|S|50|322.27|0|50
A|GOOGL|20260108|10:02:10.533561|S|4|322.12|0|4
A|GOOGL|20260108|10:10:18.048828|S|100|324.765|0|100
A|GOOGL|20260108|10:11:27.371536|S|1|325.15|0|1
A|GOOGL|20260108|10:17:46.670756|S|1|325.185|0|1
A|GOOGL|20260108|10:33:16.383629|S|3|325.545|0|3
A|GOOGL|20260108|10:39:37.739347|S|5|325.01|0|5
A|GOOGL|20260108|10:58:01.971517|S|50|327.05|0|50
A|GOOGL|20260108|11:06:31.290189|S|50|328.29|0|50
A|GOOGL|20260108|11:18:31.266026|S|6|327.42|0|6
A|GOOGL|20260108|11:18:31.266037|S|6|327.42|0|6
A|GOOGL|20260108|11:24:28.941376|S|75|327.36|0|75
A|GOOGL|20260108|11:36:57.094802|S|8|324.75|0|8
A|GOOGL|20260108|12:40:24.366113|S|3|326.91|0|3
A|GOOGL|20260108|12:40:28.290702|S|3|326.89|0|3
A|GOOGL|20260108|12:55:19.720557|S|1|327.25|0|1
A|GOOGL|20260108|13:25:01.632872|S|2|326.6|0|2
A|GOOGL|20260108|13:36:42.383164|S|50|326.36|0|50
A|GOOGL|20260108|14:00:18.983768|S|50|325.74|0|50
A|GOOGL|20260108|14:24:14.705992|S|75|325.945|0|75
A|GOOGL|20260108|14:24:14.706105|S|45|325.945|0|45
A|GOOGL|20260108|14:30:12.005559|S|3|325.69|0|3
A|GOOGL|20260108|14:35:07.234018|S|50|325.19|0|50
A|GOOGL|20260108|14:35:39.647681|S|6|325.24|0|6
A|GOOGL|20260108|14:41:35.339654|S|1|324.6|0|1
A|GOOGL|20260108|14:46:34.401275|S|3|324.645|0|3
A|GOOGL|20260108|14:49:25.373643|S|4|324.665|0|4
A|GOOGL|20260108|14:49:25.373643|S|36|324.64|0|36
A|GOOGL|20260108|14:54:11.382002|S|1|324.79|0|1
A|GOOGL|20260108|15:28:01.093029|S|23|325.32|0|23
A|GOOGL|20260108|15:43:31.341805|S|355|325.09|0|355
A|GOOGL|20260108|15:50:36.784164|S|6|325.44|0|6
A|GOOGL|20260108|15:50:38.337936|S|100|325.44|0|100
A|GOOGL|20260108|15:51:08.109261|S|50|325.28|0|50
A|GOOGL|20260108|15:51:54.190238|S|23|325.18|0|23
A|GOOGL|20260108|15:55:00.096887|S|316|325.36|0|316
A|GOOGL|20260108|15:55:45.056103|S|23|325.44|0|23
A|GOOGL|20260108|15:56:49.815620|S|23|325.45|0|23
A|GOOGL|20260108|15:57:53.981997|S|40|325.3|0|40
A|GOOGL|20260108|15:58:22.053973|S|50|325.28|0|50
A|GOOGL|20260108|15:59:13.385918|S|50|325.43|0|50
A|GOOGL|20260108|15:59:35.785013|S|50|325.45|0|50
A|GOOS|20260108|10:56:13.912045|S|150|13.48|0|150
A|GOOS|20260108|10:56:45.816210|S|38|13.51|0|38
A|GOOS|20260108|10:56:45.816286|S|62|13.51|0|62
A|GOOS|20260108|10:57:10.040746|S|100|13.54|0|100
A|GOOS|20260108|11:05:34.206586|S|1|13.7|0|1
A|GOOS|20260108|11:21:40.324744|S|1|13.72|0|1
A|GOOS|20260108|11:31:26.632678|S|1|13.77|0|1
A|GOOS|20260108|11:31:41.216909|S|38|13.73|0|38
A|GOOS|20260108|11:31:41.216989|S|38|13.73|0|38
A|GOOS|20260108|11:31:41.217090|S|24|13.73|0|24
A|GOOS|20260108|11:50:00.240994|S|1|13.71|0|1
A|GOOS|20260108|12:37:25.989014|S|100|13.83|0|100
A|GOOS|20260108|13:26:44.048147|S|150|13.83|0|150
A|GOOS|20260108|13:51:19.815343|S|150|13.83|0|150
A|GOOS|20260108|14:07:08.735034|S|100|13.815|0|100
A|GOOS|20260108|14:07:08.747418|S|150|13.83|0|150
A|GOOY|20260108|10:52:21.882680|S|48|14.89|0|48
A|GOOY|20260108|11:36:34.870629|S|100|14.84|0|100
A|GOOY|20260108|11:39:47.507219|S|100|14.86|0|100
A|GOOY|20260108|11:43:24.835383|S|100|14.86|0|100
A|GOOY|20260108|12:49:15.434159|S|168|14.91|0|168
A|GOOY|20260108|12:59:33.834754|S|100|14.91|0|100
A|GOOY|20260108|14:39:54.857716|S|100|14.84|0|100
A|GOOY|20260108|15:31:07.331876|S|100|14.85|0|100
A|GOOY|20260108|15:43:59.876691|S|100|14.85|0|100
A|GOP|20260108|14:16:24.652477|S|100|37.2|0|100
A|GOP|20260108|14:41:58.678685|S|100|37.23|0|100
A|GORO|20260108|09:30:00.044430|S|5300|.9162|56618|1754
A|GORO|20260108|11:23:05.732744|S|10|.91|0|10
A|GORO|20260108|11:23:05.738338|S|10|.91|0|10
A|GORO|20260108|11:48:01.669592|S|20|.9103|0|20
A|GORO|20260108|12:11:45.600132|S|10|.9115|0|10
A|GORO|20260108|12:32:37.642665|S|10|.9143|0|10
A|GORO|20260108|12:52:07.351451|S|20|.9075|0|20
A|GORO|20260108|13:48:07.108945|S|10|.9065|0|10
A|GORO|20260108|14:02:28.081238|S|10|.9008|0|10
A|GORO|20260108|15:00:57.192346|S|10|.9092|0|10
A|GORO|20260108|15:47:02.380910|S|1|.9189|0|1
A|GORO|20260108|15:50:01.838583|S|3641|.92|0|3641
A|GORO|20260108|15:50:47.059378|S|79|.92|0|79
A|GORO|20260108|15:53:12.410569|S|1242|.92|0|1242
A|GORO|20260108|15:55:37.704887|S|506|.92|0|506
A|GORO|20260108|15:55:37.705651|S|1167|.92|0|1167
A|GORO|20260108|15:55:42.403643|S|4639|.92|0|4639
A|GORO|20260108|15:56:29.047463|S|80|.92|0|80
A|GORO|20260108|15:57:00.752692|S|100|.92|0|100
A|GORO|20260108|15:57:06.027577|S|682|.92|0|682
A|GORO|20260108|15:57:06.031347|S|100|.92|0|100
A|GORO|20260108|15:58:49.849175|S|1619|.92|0|1619
A|GORO|20260108|16:00:00.009377|S|10994|.92|85962|8290
A|GOSS|20260108|10:06:14.483372|S|100|2.47|0|100
A|GOSS|20260108|10:10:36.385185|S|100|2.48|0|100
A|GOSS|20260108|12:02:56.414819|S|100|2.5|0|100
A|GOSS|20260108|12:02:57.260796|S|100|2.51|0|100
A|GOSS|20260108|12:37:21.668412|S|100|2.48|0|100
A|GOSS|20260108|13:07:53.348360|S|100|2.465|0|100
A|GOSS|20260108|13:13:18.490855|S|100|2.46|0|100
A|GOSS|20260108|14:07:24.634785|S|100|2.425|0|100
A|GOSS|20260108|14:07:24.636060|S|100|2.42|0|100
A|GOSS|20260108|14:37:01.629811|S|364|2.44|0|364
A|GOSS|20260108|14:50:32.962552|S|100|2.46|0|100
A|GOSS|20260108|14:50:32.964151|S|100|2.47|0|100
A|GOSS|20260108|15:40:28.456732|S|100|2.53|0|100
A|GOSS|20260108|15:44:04.772484|S|300|2.51|0|300
A|GOTU|20260108|10:47:41.022641|S|100|2.53|0|100
A|GOTU|20260108|10:47:54.583964|S|100|2.54|0|100
A|GOTU|20260108|11:59:25.352389|S|100|2.54|0|100
A|GOTU|20260108|12:33:54.801095|S|100|2.54|0|100
A|GOTU|20260108|12:33:54.801095|S|100|2.54|0|100
A|GOTU|20260108|13:06:22.674354|S|100|2.55|0|100
A|GOTU|20260108|13:06:22.674354|S|100|2.55|0|100
A|GOVT|20260108|14:23:55.299535|S|100|23.04|0|100
A|GOVT|20260108|15:16:52.531268|S|400|23.035|0|400
A|GOVT|20260108|15:50:39.692758|S|392|23.035|0|392
A|GOVT|20260108|15:50:39.693406|S|217|23.035|0|217
A|GOVT|20260108|15:53:26.742168|E|114|23.035|0|114
A|GOVZ|20260108|11:56:22.369940|S|100|9.28|0|100
A|GOVZ|20260108|11:56:22.370770|S|100|9.28|0|100
A|GOVZ|20260108|13:22:20.596108|S|100|9.27|0|100
A|GOVZ|20260108|13:22:20.596929|S|100|9.27|0|100
A|GOVZ|20260108|13:54:55.659453|S|100|9.26|0|100
A|GOVZ|20260108|13:54:55.660286|S|100|9.26|0|100
A|GOVZ|20260108|14:04:16.317855|S|100|9.26|0|100
A|GOVZ|20260108|15:57:16.570662|S|100|9.25|0|100
A|GPC|20260108|09:54:39.396555|S|100|124.86|0|100
A|GPC|20260108|10:19:30.924455|S|47|125|0|47
A|GPC|20260108|11:11:28.130293|S|1|125.34|0|1
A|GPC|20260108|11:16:29.188764|S|5|125.18|0|5
A|GPC|20260108|11:20:32.647638|S|1|125.43|0|1
A|GPC|20260108|11:20:32.647638|S|1|125.42|0|1
A|GPC|20260108|11:20:56.511176|S|2|125.5|0|2
A|GPC|20260108|11:23:57.069384|S|2|125.73|0|2
A|GPC|20260108|11:35:36.375452|S|2|126.01|0|2
A|GPC|20260108|11:35:59.651628|S|2|126.02|0|2
A|GPC|20260108|12:19:37.657959|S|6|126.3|0|6
A|GPC|20260108|12:19:37.838736|S|52|126.32|0|52
A|GPC|20260108|15:33:57.556565|S|4|126.33|0|4
A|GPC|20260108|15:53:35.767981|S|121|126.58|0|121
A|GPC|20260108|15:58:47.231339|S|50|126.65|0|50
A|GPCR|20260108|09:34:53.190223|S|100|66.19|0|100
A|GPCR|20260108|10:10:32.282735|S|1|65.99|0|1
A|GPCR|20260108|12:18:43.457595|S|200|66.69|0|200
A|GPCR|20260108|12:36:02.482113|S|200|67.165|0|200
A|GPCR|20260108|13:37:05.019042|S|141|67.18|0|141
A|GPCR|20260108|13:52:17.007922|S|200|67.085|0|200
A|GPCR|20260108|13:57:31.902475|S|200|67.035|0|200
A|GPCR|20260108|14:15:20.123839|S|100|66.97|0|100
A|GPCR|20260108|14:43:01.887029|S|1|66.43|0|1
A|GPI|20260108|13:50:29.009109|S|1|405.79|0|1
A|GPI|20260108|13:50:29.009110|S|1|405.79|0|1
A|GPI|20260108|14:16:04.006167|S|2|405.74|0|2
A|GPI|20260108|15:46:46.165568|S|3|399.67|0|3
A|GPIQ|20260108|09:30:35.289844|S|1|53.03|0|1
A|GPIQ|20260108|09:30:42.757599|S|37|53.01|0|37
A|GPIQ|20260108|09:30:42.757764|S|63|53.01|0|63
A|GPIQ|20260108|09:30:52.928643|S|100|53.01|0|100
A|GPIQ|20260108|09:31:20.564909|S|47|53|0|47
A|GPIQ|20260108|09:34:12.879833|S|50|52.95|0|50
A|GPIQ|20260108|09:34:12.903062|S|100|52.95|0|100
A|GPIQ|20260108|09:34:30.358035|S|100|52.9|0|100
A|GPIQ|20260108|10:01:09.597507|S|100|52.71|0|100
A|GPIQ|20260108|15:59:41.042480|S|100|52.89|0|100
A|GPIX|20260108|09:30:00.633876|S|54|52.88|0|54
A|GPIX|20260108|12:12:04.395209|S|210|52.925|0|210
A|GPIX|20260108|12:12:04.395209|S|3000|52.93|0|3000
A|GPIX|20260108|12:12:04.395209|S|3000|52.93|0|3000
A|GPIX|20260108|12:12:04.401057|S|2500|52.94|0|2500
A|GPK|20260108|09:34:10.660465|S|12|15.095|0|12
A|GPK|20260108|09:44:22.126022|S|200|15.25|0|200
A|GPK|20260108|09:55:29.633611|S|100|15.39|0|100
A|GPK|20260108|09:56:26.470719|S|200|15.385|0|200
A|GPK|20260108|10:20:26.091684|S|100|15.455|0|100
A|GPK|20260108|10:29:18.048149|S|11|15.465|0|11
A|GPK|20260108|11:27:00.371550|S|200|15.55|0|200
A|GPK|20260108|11:27:30.371423|S|200|15.56|0|200
A|GPK|20260108|11:28:22.536783|S|200|15.58|0|200
A|GPK|20260108|11:31:40.361686|S|5|15.62|0|5
A|GPK|20260108|11:32:21.811227|S|33|15.63|0|33
A|GPK|20260108|11:32:21.811227|S|29|15.63|0|29
A|GPK|20260108|11:32:21.811227|S|23|15.63|0|23
A|GPK|20260108|11:34:28.603527|S|51|15.59|0|51
A|GPK|20260108|11:35:59.867543|S|36|15.6|0|36
A|GPK|20260108|11:37:29.551211|S|39|15.6|0|39
A|GPK|20260108|11:38:29.608597|S|33|15.61|0|33
A|GPK|20260108|11:39:35.738406|S|36|15.63|0|36
A|GPK|20260108|11:39:36.084975|S|22|15.64|0|22
A|GPK|20260108|11:41:09.460582|S|300|15.64|0|300
A|GPK|20260108|11:41:59.582104|S|21|15.65|0|21
A|GPK|20260108|11:41:59.582104|S|27|15.65|0|27
A|GPK|20260108|11:41:59.582104|S|29|15.65|0|29
A|GPK|20260108|11:43:47.252985|S|47|15.63|0|47
A|GPK|20260108|11:45:41.509356|S|9|15.645|0|9
A|GPK|20260108|11:45:46.180047|S|25|15.65|0|25
A|GPK|20260108|11:45:46.180048|S|19|15.65|0|19
A|GPK|20260108|11:45:46.180048|S|11|15.65|0|11
A|GPK|20260108|11:46:16.478358|S|21|15.66|0|21
A|GPK|20260108|11:47:57.273835|S|33|15.67|0|33
A|GPK|20260108|11:47:57.273836|S|38|15.67|0|38
A|GPK|20260108|11:53:12.562285|S|21|15.63|0|21
A|GPK|20260108|11:53:12.562286|S|16|15.63|0|16
A|GPK|20260108|11:56:53.076409|S|118|15.625|0|118
A|GPK|20260108|11:58:18.744061|S|32|15.63|0|32
A|GPK|20260108|12:00:56.592832|S|2|15.65|0|2
A|GPK|20260108|12:00:56.592935|S|8|15.65|0|8
A|GPK|20260108|12:00:56.598871|S|3|15.65|0|3
A|GPK|20260108|12:00:56.961323|S|14|15.65|0|14
A|GPK|20260108|12:00:57.169419|S|6|15.65|0|6
A|GPK|20260108|12:00:58.093726|S|1|15.65|0|1
A|GPK|20260108|12:00:58.464723|S|9|15.65|0|9
A|GPK|20260108|12:00:58.464723|S|26|15.65|0|26
A|GPK|20260108|13:02:00.393124|S|200|15.61|0|200
A|GPK|20260108|13:04:29.751460|S|200|15.57|0|200
A|GPK|20260108|13:06:35.776234|S|200|15.57|0|200
A|GPK|20260108|13:31:25.028739|S|23|15.66|0|23
A|GPK|20260108|13:31:33.251267|S|33|15.67|0|33
A|GPK|20260108|13:36:48.420545|S|61|15.67|0|61
A|GPK|20260108|13:47:20.679563|S|19|15.68|0|19
A|GPK|20260108|13:47:20.679563|S|25|15.68|0|25
A|GPK|20260108|13:49:57.065753|S|35|15.69|0|35
A|GPK|20260108|13:50:10.259008|S|28|15.7|0|28
A|GPK|20260108|13:57:27.899247|S|61|15.7|0|61
A|GPK|20260108|14:05:15.245127|S|28|15.73|0|28
A|GPK|20260108|14:27:24.762738|S|78|15.71|0|78
A|GPK|20260108|14:27:41.098847|S|200|15.72|0|200
A|GPK|20260108|14:27:49.165429|S|200|15.71|0|200
A|GPK|20260108|14:41:57.609050|S|200|15.72|0|200
A|GPK|20260108|14:42:22.742357|S|200|15.7|0|200
A|GPK|20260108|14:43:10.551416|S|200|15.72|0|200
A|GPK|20260108|14:43:10.586227|S|200|15.73|0|200
A|GPK|20260108|14:43:14.545618|S|200|15.72|0|200
A|GPK|20260108|14:43:14.595545|S|200|15.72|0|200
A|GPK|20260108|14:45:07.136224|S|200|15.77|0|200
A|GPK|20260108|15:41:32.427172|S|1|15.68|0|1
A|GPK|20260108|15:42:37.808992|S|200|15.67|0|200
A|GPK|20260108|15:54:06.023509|S|116|15.72|0|116
A|GPK|20260108|15:54:06.611820|S|200|15.755|0|200
A|GPK|20260108|15:54:11.404723|S|700|15.77|0|700
A|GPK|20260108|15:55:22.634870|S|100|15.78|0|100
A|GPN|20260108|11:34:18.983225|S|5|78.29|0|5
A|GPN|20260108|11:34:18.983555|S|50|78.29|0|50
A|GPN|20260108|11:36:42.562164|S|100|78.255|0|100
A|GPN|20260108|11:51:36.075841|S|100|78.6|0|100
A|GPN|20260108|11:51:36.075881|S|98|78.6|0|98
A|GPN|20260108|11:51:36.075928|S|2|78.6|0|2
A|GPN|20260108|11:51:36.075929|S|98|78.6|0|98
A|GPN|20260108|11:51:36.075958|S|2|78.6|0|2
A|GPN|20260108|11:51:36.075959|S|98|78.6|0|98
A|GPN|20260108|11:51:48.748499|S|26|78.64|0|26
A|GPN|20260108|13:29:13.813934|S|50|79.37|0|50
A|GPN|20260108|13:48:59.961796|S|22|79.26|0|22
A|GPN|20260108|15:39:10.489252|S|200|78.86|0|200
A|GPN|20260108|15:39:12.081639|S|110|78.86|0|110
A|GPN|20260108|15:39:12.081639|S|90|78.86|0|90
A|GPN|20260108|15:39:12.081926|S|10|78.86|0|10
A|GPN|20260108|15:39:12.081926|S|100|78.86|0|100
A|GPN|20260108|15:39:12.081927|S|10|78.86|0|10
A|GPN|20260108|15:40:00.667764|S|8|78.86|0|8
A|GPN|20260108|15:41:42.628308|S|1|78.8|0|1
A|GPN|20260108|15:43:00.706881|S|1|78.81|0|1
A|GPN|20260108|15:44:36.063417|S|100|78.86|0|100
A|GPN|20260108|15:44:36.063900|S|100|78.86|0|100
A|GPN|20260108|15:44:36.063987|S|17|78.86|0|17
A|GPN|20260108|15:45:26.101426|S|200|78.75|0|200
A|GPN|20260108|15:46:57.224338|S|100|78.79|0|100
A|GPN|20260108|15:46:57.224338|S|300|78.79|0|300
A|GPN|20260108|15:46:57.224339|S|31|78.79|0|31
A|GPN|20260108|15:46:57.224437|S|20|78.79|0|20
A|GPN|20260108|15:50:50.502197|S|200|78.75|0|200
A|GPN|20260108|15:50:50.502516|S|102|78.75|0|102
A|GPN|20260108|15:52:54.246711|S|100|78.77|0|100
A|GPN|20260108|15:52:54.247046|S|100|78.77|0|100
A|GPN|20260108|15:53:16.454339|S|242|78.78|0|242
A|GPN|20260108|15:53:16.454348|S|10|78.78|0|10
A|GPN|20260108|15:53:36.352150|S|18|78.78|0|18
A|GPN|20260108|15:56:04.737059|S|1|78.74|0|1
A|GPOR|20260108|11:41:41.026285|S|15|183.83|0|15
A|GPOR|20260108|11:41:41.026285|S|8|183.83|0|8
A|GPOR|20260108|11:41:41.026286|S|12|183.83|0|12
A|GPRK|20260108|13:04:24.183787|S|40|7.1|0|40
A|GPRK|20260108|15:38:59.057364|S|100|7.2|0|100
A|GPRO|20260108|09:38:36.932362|S|100|1.48|0|100
A|GPUS|20260108|09:30:00.098376|S|704655|.3229|66954|171353
A|GPUS|20260108|09:30:00.098376|E|704655|.3229|66954|41607
A|GPUS|20260108|09:30:00.121861|S|100|.3227|0|100
A|GPUS|20260108|09:30:00.121862|S|100|.3227|0|100
A|GPUS|20260108|09:30:00.121862|S|800|.3227|0|800
A|GPUS|20260108|09:30:00.297600|E|300|.3225|0|300
A|GPUS|20260108|09:30:00.298274|E|2000|.3224|0|2000
A|GPUS|20260108|09:30:00.298945|E|100|.3223|0|100
A|GPUS|20260108|09:30:00.298945|E|500|.3223|0|500
A|GPUS|20260108|09:30:00.300154|E|500|.321|0|500
A|GPUS|20260108|09:30:00.309483|E|1|.32|0|1
A|GPUS|20260108|09:30:00.309483|E|12500|.32|0|12500
A|GPUS|20260108|09:30:00.309483|E|500|.32|0|500
A|GPUS|20260108|09:30:00.309483|E|700|.32|0|700
A|GPUS|20260108|09:30:00.309484|E|20000|.32|0|20000
A|GPUS|20260108|09:30:00.309486|E|2600|.32|0|2600
A|GPUS|20260108|09:30:00.309486|E|1|.32|0|1
A|GPUS|20260108|09:30:00.309486|E|1500|.32|0|1500
A|GPUS|20260108|09:30:00.309487|E|40|.32|0|40
A|GPUS|20260108|09:30:00.309487|E|3019|.32|0|3019
A|GPUS|20260108|09:30:00.309487|E|40|.32|0|40
A|GPUS|20260108|09:30:00.311043|E|3055|.32|0|3055
A|GPUS|20260108|09:30:00.311680|E|8025|.32|0|8025
A|GPUS|20260108|09:30:00.311760|E|200|.32|0|200
A|GPUS|20260108|09:30:00.312498|E|550|.32|0|550
A|GPUS|20260108|09:30:01.099644|E|2500|.32|0|2500
A|GPUS|20260108|09:30:01.099644|E|17939|.32|0|17939
A|GPUS|20260108|09:30:01.099645|E|2000|.32|0|2000
A|GPUS|20260108|09:30:01.146726|E|907|.3199|0|907
A|GPUS|20260108|09:30:01.146726|E|81|.3199|0|81
A|GPUS|20260108|09:30:01.146727|E|15|.3199|0|15
A|GPUS|20260108|09:30:01.154387|E|40|.3198|0|40
A|GPUS|20260108|09:30:01.154388|E|158|.3196|0|158
A|GPUS|20260108|09:30:01.154388|E|10|.3197|0|10
A|GPUS|20260108|09:30:01.154388|E|200|.3196|0|200
A|GPUS|20260108|09:30:01.154388|E|1450|.3196|0|1450
A|GPUS|20260108|09:30:03.914458|S|100|.3219|0|100
A|GPUS|20260108|09:30:05.783073|E|400|.3219|0|400
A|GPUS|20260108|09:31:43.895128|S|400|.31905|0|400
A|GPUS|20260108|09:31:43.895128|S|20600|.3191|0|20600
A|GPUS|20260108|09:31:43.895411|S|400|.3191|0|400
A|GPUS|20260108|09:31:45.113606|E|400|.3194|0|400
A|GPUS|20260108|09:31:56.761968|S|200|.31905|0|200
A|GPUS|20260108|09:32:04.961043|E|1200|.318|0|1200
A|GPUS|20260108|09:32:04.961043|E|100|.318|0|100
A|GPUS|20260108|09:32:05.360932|E|815|.3177|0|815
A|GPUS|20260108|09:32:05.361349|S|36|.3163|0|36
A|GPUS|20260108|09:32:05.361731|S|25|.3163|0|25
A|GPUS|20260108|09:32:05.361836|S|100|.3163|0|100
A|GPUS|20260108|09:32:23.738399|S|1|.3125|0|1
A|GPUS|20260108|09:32:23.828706|E|1|.3124|0|1
A|GPUS|20260108|09:32:23.828706|E|1|.3124|0|1
A|GPUS|20260108|09:32:24.571486|E|1|.3122|0|1
A|GPUS|20260108|09:32:24.785385|E|200|.312|0|200
A|GPUS|20260108|09:32:24.785461|E|700|.312|0|700
A|GPUS|20260108|09:32:24.785461|E|200|.312|0|200
A|GPUS|20260108|09:32:24.786174|E|200|.312|0|200
A|GPUS|20260108|09:32:24.786175|E|700|.312|0|700
A|GPUS|20260108|09:32:24.789130|S|1|.3117|0|1
A|GPUS|20260108|09:32:24.792425|E|1|.3114|0|1
A|GPUS|20260108|09:32:24.801637|E|1|.3111|0|1
A|GPUS|20260108|09:32:27.242117|E|623|.31|0|623
A|GPUS|20260108|09:32:27.242117|E|1|.31|0|1
A|GPUS|20260108|09:32:27.242117|E|140|.31|0|140
A|GPUS|20260108|09:32:30.109379|E|100|.31|0|100
A|GPUS|20260108|09:32:30.109379|E|4377|.31|0|4377
A|GPUS|20260108|09:32:30.109380|E|100|.31|0|100
A|GPUS|20260108|09:32:30.889782|S|1|.3097|0|1
A|GPUS|20260108|09:32:31.841571|E|1|.3094|0|1
A|GPUS|20260108|09:32:31.843118|E|1|.3093|0|1
A|GPUS|20260108|09:32:31.844145|E|1|.3092|0|1
A|GPUS|20260108|09:32:31.852799|E|400|.30815|0|400
A|GPUS|20260108|09:32:31.853517|E|100|.308|0|100
A|GPUS|20260108|09:32:31.853575|E|100|.308|0|100
A|GPUS|20260108|09:32:31.853575|E|100|.308|0|100
A|GPUS|20260108|09:32:59.068249|S|50|.3079|0|50
A|GPUS|20260108|09:33:14.418408|E|100|.3071|0|100
A|GPUS|20260108|09:33:14.418409|E|3043|.3071|0|3043
A|GPUS|20260108|09:33:21.858046|E|100|.3054|0|100
A|GPUS|20260108|09:33:21.858586|E|100|.3054|0|100
A|GPUS|20260108|09:33:21.858599|E|100|.3054|0|100
A|GPUS|20260108|09:33:21.858599|E|200|.3054|0|200
A|GPUS|20260108|09:33:21.861648|E|100|.305|0|100
A|GPUS|20260108|09:33:21.861648|E|100|.305|0|100
A|GPUS|20260108|09:33:21.861660|E|100|.305|0|100
A|GPUS|20260108|09:33:46.805103|E|100|.3064|0|100
A|GPUS|20260108|09:33:46.805117|E|100|.3064|0|100
A|GPUS|20260108|09:33:46.805749|E|100|.3064|0|100
A|GPUS|20260108|09:33:48.128124|E|1000|.306|0|1000
A|GPUS|20260108|09:33:49.346774|E|1493|.306|0|1493
A|GPUS|20260108|09:33:51.613680|E|200|.3051|0|200
A|GPUS|20260108|09:34:01.904366|E|2|.3033|0|2
A|GPUS|20260108|09:34:16.689953|E|26088|.3027|0|26088
A|GPUS|20260108|09:35:11.564069|E|100|.305|0|100
A|GPUS|20260108|09:35:11.564069|E|100|.305|0|100
A|GPUS|20260108|09:35:15.442303|E|85|.3047|0|85
A|GPUS|20260108|09:35:18.087827|S|483|.305|0|483
A|GPUS|20260108|09:35:42.956188|E|100|.3075|0|100
A|GPUS|20260108|09:35:42.959698|E|500|.307|0|500
A|GPUS|20260108|09:35:42.962838|E|100|.307|0|100
A|GPUS|20260108|09:38:38.184001|E|500|.315|0|500
A|GPUS|20260108|09:38:38.190992|S|400|.316|0|400
A|GPUS|20260108|09:40:01.959869|S|1000|.3177|0|1000
A|GPUS|20260108|09:40:03.368934|S|100|.3187|0|100
A|GPUS|20260108|09:40:03.373208|S|100|.3187|0|100
A|GPUS|20260108|09:40:03.377297|S|100|.3187|0|100
A|GPUS|20260108|09:40:10.751549|S|200|.3184|0|200
A|GPUS|20260108|09:40:24.901429|E|100|.3186|0|100
A|GPUS|20260108|09:40:35.673934|E|100|.3186|0|100
A|GPUS|20260108|09:40:35.673934|E|100|.3186|0|100
A|GPUS|20260108|09:40:35.678407|E|100|.3186|0|100
A|GPUS|20260108|09:40:35.681952|E|100|.3186|0|100
A|GPUS|20260108|09:40:35.685451|E|100|.3186|0|100
A|GPUS|20260108|09:40:35.688841|E|100|.3186|0|100
A|GPUS|20260108|09:40:35.692151|E|100|.3186|0|100
A|GPUS|20260108|09:40:48.210045|E|10500|.3186|0|10500
A|GPUS|20260108|09:40:48.210045|E|100|.3186|0|100
A|GPUS|20260108|09:40:55.879248|E|80|.3186|0|80
A|GPUS|20260108|09:40:55.879248|E|100|.3186|0|100
A|GPUS|20260108|09:40:55.879249|E|100|.3186|0|100
A|GPUS|20260108|09:41:03.823999|S|200|.31865|0|200
A|GPUS|20260108|09:41:35.619925|E|100|.3186|0|100
A|GPUS|20260108|09:41:35.619925|E|800|.3186|0|800
A|GPUS|20260108|09:41:35.619925|E|4100|.3186|0|4100
A|GPUS|20260108|09:41:35.621294|S|57|.3186|0|57
A|GPUS|20260108|09:41:36.308539|S|650|.3151|0|650
A|GPUS|20260108|09:41:50.736553|E|2800|.3141|0|2800
A|GPUS|20260108|09:42:39.323216|E|900|.3109|0|900
A|GPUS|20260108|09:42:39.337024|E|1|.3107|0|1
A|GPUS|20260108|09:42:49.338730|S|100|.3104|0|100
A|GPUS|20260108|09:43:08.510646|S|100|.31015|0|100
A|GPUS|20260108|09:43:11.229263|S|100|.31005|0|100
A|GPUS|20260108|09:43:28.698110|S|500|.3101|0|500
A|GPUS|20260108|09:43:28.698110|S|100|.3101|0|100
A|GPUS|20260108|09:43:43.675104|E|183|.3101|0|183
A|GPUS|20260108|09:44:14.021922|S|100|.31015|0|100
A|GPUS|20260108|09:44:14.022014|S|100|.31015|0|100
A|GPUS|20260108|09:44:14.022081|S|100|.31015|0|100
A|GPUS|20260108|09:44:14.022149|S|100|.31015|0|100
A|GPUS|20260108|09:44:14.022217|S|100|.31015|0|100
A|GPUS|20260108|09:44:27.523223|E|100|.311|0|100
A|GPUS|20260108|09:44:38.411495|E|100|.3112|0|100
A|GPUS|20260108|09:44:42.631733|S|100|.3113|0|100
A|GPUS|20260108|09:45:43.672589|E|100|.3115|0|100
A|GPUS|20260108|09:45:43.699868|E|100|.3107|0|100
A|GPUS|20260108|09:46:41.109268|E|100|.3152|0|100
A|GPUS|20260108|09:46:41.109269|E|100|.3151|0|100
A|GPUS|20260108|09:46:43.824070|E|9700|.3151|0|9700
A|GPUS|20260108|09:47:32.124495|E|100|.32255|0|100
A|GPUS|20260108|09:47:32.124970|E|100|.32255|0|100
A|GPUS|20260108|09:47:32.128465|E|100|.32255|0|100
A|GPUS|20260108|09:47:32.128827|E|100|.32255|0|100
A|GPUS|20260108|09:47:32.142621|E|100|.32255|0|100
A|GPUS|20260108|09:47:32.143060|E|100|.32255|0|100
A|GPUS|20260108|09:47:32.143403|E|100|.32255|0|100
A|GPUS|20260108|09:47:32.145646|E|100|.32255|0|100
A|GPUS|20260108|09:47:32.163618|E|100|.32255|0|100
A|GPUS|20260108|09:47:32.163959|E|100|.32255|0|100
A|GPUS|20260108|09:47:32.164295|E|100|.32255|0|100
A|GPUS|20260108|09:47:32.166445|E|100|.32255|0|100
A|GPUS|20260108|09:47:32.180853|E|100|.32255|0|100
A|GPUS|20260108|09:47:32.181517|E|100|.32255|0|100
A|GPUS|20260108|09:47:32.183446|E|100|.32255|0|100
A|GPUS|20260108|09:47:32.183888|E|100|.32255|0|100
A|GPUS|20260108|09:47:32.196593|E|100|.32255|0|100
A|GPUS|20260108|09:47:32.197255|E|100|.32255|0|100
A|GPUS|20260108|09:48:26.234263|E|500|.32655|0|500
A|GPUS|20260108|09:48:32.844276|E|100|.3262|0|100
A|GPUS|20260108|09:49:10.170339|E|250|.3259|0|250
A|GPUS|20260108|09:49:44.813235|S|100|.3268|0|100
A|GPUS|20260108|09:49:44.907016|S|100|.3275|0|100
A|GPUS|20260108|09:49:47.641134|E|50|.329|0|50
A|GPUS|20260108|09:49:51.359727|E|100|.3288|0|100
A|GPUS|20260108|09:49:51.364013|E|100|.3288|0|100
A|GPUS|20260108|09:49:51.367263|E|100|.3288|0|100
A|GPUS|20260108|09:49:51.370344|E|100|.3288|0|100
A|GPUS|20260108|09:49:51.373258|E|100|.3283|0|100
A|GPUS|20260108|09:49:51.379642|E|100|.3272|0|100
A|GPUS|20260108|09:49:51.379642|E|100|.3269|0|100
A|GPUS|20260108|09:49:51.383386|E|100|.3281|0|100
A|GPUS|20260108|09:49:51.386246|E|100|.3281|0|100
A|GPUS|20260108|09:49:51.389278|E|100|.3281|0|100
A|GPUS|20260108|09:49:51.392083|E|100|.3281|0|100
A|GPUS|20260108|09:49:51.394876|E|100|.3271|0|100
A|GPUS|20260108|09:49:51.397738|E|100|.3269|0|100
A|GPUS|20260108|09:49:52.033699|S|100|.3278|0|100
A|GPUS|20260108|09:49:52.859239|S|100|.3283|0|100
A|GPUS|20260108|09:49:53.257071|S|100|.3283|0|100
A|GPUS|20260108|09:50:48.095093|S|100|.3277|0|100
A|GPUS|20260108|09:50:48.097814|S|100|.328|0|100
A|GPUS|20260108|09:50:57.144383|E|100|.328|0|100
A|GPUS|20260108|09:51:08.527028|S|100|.3283|0|100
A|GPUS|20260108|09:51:08.531635|S|100|.3283|0|100
A|GPUS|20260108|09:51:21.650107|E|100|.3283|0|100
A|GPUS|20260108|09:51:33.156701|E|99|.3284|0|99
A|GPUS|20260108|09:51:33.173596|E|100|.3272|0|100
A|GPUS|20260108|09:51:33.420762|E|100|.3265|0|100
A|GPUS|20260108|09:51:55.235232|E|20|.3279|0|20
A|GPUS|20260108|09:51:58.533778|S|100|.3284|0|100
A|GPUS|20260108|09:51:58.533778|S|100|.3284|0|100
A|GPUS|20260108|09:52:10.007764|S|100|.3294|0|100
A|GPUS|20260108|09:52:37.068305|E|100|.33|0|100
A|GPUS|20260108|09:52:40.414458|E|100|.3297|0|100
A|GPUS|20260108|09:52:45.424809|S|100|.3294|0|100
A|GPUS|20260108|09:52:46.474681|E|500|.3295|0|500
A|GPUS|20260108|09:52:50.488681|E|200|.32995|0|200
A|GPUS|20260108|09:53:05.111671|S|100|.3299|0|100
A|GPUS|20260108|09:53:05.111671|S|3138|.3299|0|3138
A|GPUS|20260108|09:53:07.664881|S|500|.3299|0|500
A|GPUS|20260108|09:53:08.243398|S|100|.3299|0|100
A|GPUS|20260108|09:53:13.788497|E|6075|.3298|0|6075
A|GPUS|20260108|09:53:13.788497|E|100|.3298|0|100
A|GPUS|20260108|09:53:13.788497|E|500|.32985|0|500
A|GPUS|20260108|09:53:16.135165|E|500|.32985|0|500
A|GPUS|20260108|09:53:24.395510|S|72|.3299|0|72
A|GPUS|20260108|09:53:24.395510|S|100|.3299|0|100
A|GPUS|20260108|09:53:24.554358|S|65|.3299|0|65
A|GPUS|20260108|09:53:25.261737|S|35|.3299|0|35
A|GPUS|20260108|09:53:48.146487|S|100|.3313|0|100
A|GPUS|20260108|09:53:48.205616|S|100|.3299|0|100
A|GPUS|20260108|09:53:48.247217|S|100|.32985|0|100
A|GPUS|20260108|09:53:48.247310|S|100|.3299|0|100
A|GPUS|20260108|09:53:48.247310|S|400|.32985|0|400
A|GPUS|20260108|09:53:49.234228|S|500|.3298|0|500
A|GPUS|20260108|09:53:49.348049|S|100|.3296|0|100
A|GPUS|20260108|09:54:22.647946|E|925|.3292|0|925
A|GPUS|20260108|09:54:29.567933|E|100|.3286|0|100
A|GPUS|20260108|09:54:56.856432|S|100|.3286|0|100
A|GPUS|20260108|09:55:38.896638|S|100|.3287|0|100
A|GPUS|20260108|09:55:38.907879|E|35|.33|0|35
A|GPUS|20260108|09:55:38.949117|E|41821|.33|0|41821
A|GPUS|20260108|09:55:40.646118|S|100|.3287|0|100
A|GPUS|20260108|09:55:51.448623|E|500|.32805|0|500
A|GPUS|20260108|09:55:53.205867|E|500|.32725|0|500
A|GPUS|20260108|09:55:53.205867|E|100|.3272|0|100
A|GPUS|20260108|09:55:53.220192|E|100|.3265|0|100
A|GPUS|20260108|09:55:53.220192|E|100|.3265|0|100
A|GPUS|20260108|09:55:53.220192|E|100|.3265|0|100
A|GPUS|20260108|09:55:53.220192|E|1470|.3265|0|1470
A|GPUS|20260108|09:56:07.203282|S|100|.3266|0|100
A|GPUS|20260108|09:56:07.207784|S|100|.3266|0|100
A|GPUS|20260108|09:56:07.654651|S|100|.3284|0|100
A|GPUS|20260108|09:56:23.612237|E|100|.3279|0|100
A|GPUS|20260108|09:56:23.612237|E|100|.3279|0|100
A|GPUS|20260108|09:56:46.329588|E|200|.3273|0|200
A|GPUS|20260108|09:56:46.329588|E|900|.3273|0|900
A|GPUS|20260108|09:57:53.137138|E|100|.3252|0|100
A|GPUS|20260108|09:57:53.172367|E|100|.3244|0|100
A|GPUS|20260108|09:57:53.997041|E|300|.3227|0|300
A|GPUS|20260108|09:57:53.997581|E|800|.3226|0|800
A|GPUS|20260108|09:57:54.024649|E|100|.3193|0|100
A|GPUS|20260108|09:57:54.529041|S|1040|.3204|0|1040
A|GPUS|20260108|09:57:54.529058|S|260|.3204|0|260
A|GPUS|20260108|09:58:29.341423|S|300|.3223|0|300
A|GPUS|20260108|09:59:07.447954|S|100|.3234|0|100
A|GPUS|20260108|09:59:10.251158|S|470|.3233|0|470
A|GPUS|20260108|10:01:35.713080|E|100|.3275|0|100
A|GPUS|20260108|10:01:35.713080|E|100|.3275|0|100
A|GPUS|20260108|10:02:07.960841|E|200|.3274|0|200
A|GPUS|20260108|10:02:07.960841|E|100|.3274|0|100
A|GPUS|20260108|10:02:07.960841|E|1943|.3274|0|1943
A|GPUS|20260108|10:02:07.960842|E|200|.3273|0|200
A|GPUS|20260108|10:02:07.960842|E|100|.3273|0|100
A|GPUS|20260108|10:03:14.930381|E|20|.3269|0|20
A|GPUS|20260108|10:03:14.930382|E|100|.3269|0|100
A|GPUS|20260108|10:03:14.939250|E|100|.3259|0|100
A|GPUS|20260108|10:03:14.944462|E|100|.3253|0|100
A|GPUS|20260108|10:03:14.959159|E|1|.3249|0|1
A|GPUS|20260108|10:03:14.963005|E|100|.3246|0|100
A|GPUS|20260108|10:04:41.468099|S|5|.3267|0|5
A|GPUS|20260108|10:05:17.268545|S|600|.3259|0|600
A|GPUS|20260108|10:05:17.272304|S|100|.3264|0|100
A|GPUS|20260108|10:05:17.272305|S|300|.3265|0|300
A|GPUS|20260108|10:05:17.276454|S|100|.3265|0|100
A|GPUS|20260108|10:05:17.279479|S|100|.326|0|100
A|GPUS|20260108|10:05:39.174197|E|100|.3253|0|100
A|GPUS|20260108|10:05:39.174197|E|100|.3253|0|100
A|GPUS|20260108|10:05:39.226491|E|100|.3247|0|100
A|GPUS|20260108|10:05:45.269197|E|27|.3225|0|27
A|GPUS|20260108|10:07:13.682762|S|100|.3234|0|100
A|GPUS|20260108|10:07:13.686634|S|100|.32325|0|100
A|GPUS|20260108|10:07:47.848032|E|100|.3237|0|100
A|GPUS|20260108|10:07:58.085161|E|100|.3236|0|100
A|GPUS|20260108|10:08:30.587715|E|300|.323|0|300
A|GPUS|20260108|10:08:30.587715|E|100|.323|0|100
A|GPUS|20260108|10:10:44.588745|E|300|.32485|0|300
A|GPUS|20260108|10:10:44.600702|E|100|.3248|0|100
A|GPUS|20260108|10:10:44.600702|E|1100|.3248|0|1100
A|GPUS|20260108|10:10:47.051781|E|100|.3232|0|100
A|GPUS|20260108|10:10:53.869140|E|2700|.3231|0|2700
A|GPUS|20260108|10:11:16.545867|E|100|.3208|0|100
A|GPUS|20260108|10:11:16.561014|E|100|.3201|0|100
A|GPUS|20260108|10:11:16.561014|E|200|.3201|0|200
A|GPUS|20260108|10:11:43.370442|E|10|.3197|0|10
A|GPUS|20260108|10:11:44.227919|S|100|.31855|0|100
A|GPUS|20260108|10:12:10.625226|S|312|.31815|0|312
A|GPUS|20260108|10:12:33.699869|E|15|.3178|0|15
A|GPUS|20260108|10:13:03.521122|E|100|.3169|0|100
A|GPUS|20260108|10:13:08.939970|E|100|.3166|0|100
A|GPUS|20260108|10:13:08.945022|E|100|.3166|0|100
A|GPUS|20260108|10:13:12.566847|E|1|.3166|0|1
A|GPUS|20260108|10:13:12.577749|E|12|.3164|0|12
A|GPUS|20260108|10:15:38.203868|E|100|.3204|0|100
A|GPUS|20260108|10:15:38.212916|E|100|.3201|0|100
A|GPUS|20260108|10:15:38.213436|E|100|.3201|0|100
A|GPUS|20260108|10:15:38.214145|E|33|.3201|0|33
A|GPUS|20260108|10:15:39.037396|E|67|.3201|0|67
A|GPUS|20260108|10:15:39.037396|E|100|.3201|0|100
A|GPUS|20260108|10:15:39.037397|E|6477|.3201|0|6477
A|GPUS|20260108|10:15:39.061468|E|131|.3197|0|131
A|GPUS|20260108|10:15:47.294794|E|369|.3197|0|369
A|GPUS|20260108|10:15:47.358795|E|100|.319|0|100
A|GPUS|20260108|10:15:47.358796|E|183|.319|0|183
A|GPUS|20260108|10:16:34.795062|E|100|.3196|0|100
A|GPUS|20260108|10:17:00.511005|S|100|.3197|0|100
A|GPUS|20260108|10:17:00.514670|S|100|.3197|0|100
A|GPUS|20260108|10:17:00.518648|S|100|.3197|0|100
A|GPUS|20260108|10:19:27.343857|S|400|.3218|0|400
A|GPUS|20260108|10:19:28.692021|S|400|.3218|0|400
A|GPUS|20260108|10:19:30.974405|E|100|.3213|0|100
A|GPUS|20260108|10:19:56.899984|S|300|.3201|0|300
A|GPUS|20260108|10:21:11.500218|S|100|.31735|0|100
A|GPUS|20260108|10:21:11.504209|S|100|.31735|0|100
A|GPUS|20260108|10:21:21.909828|E|200|.3173|0|200
A|GPUS|20260108|10:21:21.909828|E|100|.3173|0|100
A|GPUS|20260108|10:21:55.397665|S|290|.3184|0|290
A|GPUS|20260108|10:21:55.397689|S|310|.3184|0|310
A|GPUS|20260108|10:21:55.397690|S|200|.3185|0|200
A|GPUS|20260108|10:23:37.902669|S|100|.31935|0|100
A|GPUS|20260108|10:23:37.906218|S|100|.31935|0|100
A|GPUS|20260108|10:26:36.796245|E|100|.3258|0|100
A|GPUS|20260108|10:27:14.850481|E|279|.325|0|279
A|GPUS|20260108|10:27:43.924442|E|300|.325|0|300
A|GPUS|20260108|10:27:43.924442|E|42|.325|0|42
A|GPUS|20260108|10:27:43.925127|E|300|.325|0|300
A|GPUS|20260108|10:27:43.925586|E|3817|.325|0|3817
A|GPUS|20260108|10:27:43.925586|E|300|.325|0|300
A|GPUS|20260108|10:27:45.776958|S|100|.3247|0|100
A|GPUS|20260108|10:27:45.782555|S|100|.3247|0|100
A|GPUS|20260108|10:27:45.787079|S|100|.3247|0|100
A|GPUS|20260108|10:27:45.792224|S|100|.3247|0|100
A|GPUS|20260108|10:27:45.796507|S|100|.3247|0|100
A|GPUS|20260108|10:27:45.800759|S|100|.3247|0|100
A|GPUS|20260108|10:27:48.410391|E|100|.3246|0|100
A|GPUS|20260108|10:27:48.410391|E|100|.3246|0|100
A|GPUS|20260108|10:27:48.417704|E|100|.3244|0|100
A|GPUS|20260108|10:27:48.423388|E|100|.3241|0|100
A|GPUS|20260108|10:29:21.390302|S|700|.32395|0|700
A|GPUS|20260108|10:30:40.822689|S|100|.32215|0|100
A|GPUS|20260108|10:33:46.434324|E|100|.3273|0|100
A|GPUS|20260108|10:33:46.439668|E|100|.3273|0|100
A|GPUS|20260108|10:33:46.445227|E|100|.327|0|100
A|GPUS|20260108|10:33:46.451607|E|100|.3273|0|100
A|GPUS|20260108|10:33:46.456706|E|100|.327|0|100
A|GPUS|20260108|10:34:15.029841|S|100|.3306|0|100
A|GPUS|20260108|10:34:15.046994|S|100|.3315|0|100
A|GPUS|20260108|10:34:26.749263|S|700|.3318|0|700
A|GPUS|20260108|10:34:40.753297|S|200|.3329|0|200
A|GPUS|20260108|10:35:20.379301|E|100|.3349|0|100
A|GPUS|20260108|10:35:48.753320|S|100|.33405|0|100
A|GPUS|20260108|10:35:48.754238|S|100|.3341|0|100
A|GPUS|20260108|10:35:48.754238|S|600|.33405|0|600
A|GPUS|20260108|10:35:48.754239|S|100|.3342|0|100
A|GPUS|20260108|10:36:01.851286|E|300|.3339|0|300
A|GPUS|20260108|10:36:04.412548|E|100|.3301|0|100
A|GPUS|20260108|10:36:04.416305|E|100|.3282|0|100
A|GPUS|20260108|10:36:04.418253|E|100|.328|0|100
A|GPUS|20260108|10:36:04.423287|E|100|.3277|0|100
A|GPUS|20260108|10:36:04.427627|E|100|.3267|0|100
A|GPUS|20260108|10:36:04.428120|E|100|.3266|0|100
A|GPUS|20260108|10:36:04.432229|E|100|.3261|0|100
A|GPUS|20260108|10:36:04.437319|E|80|.3256|0|80
A|GPUS|20260108|10:36:04.438028|E|100|.3256|0|100
A|GPUS|20260108|10:36:04.442771|E|100|.3251|0|100
A|GPUS|20260108|10:36:04.448666|E|100|.3249|0|100
A|GPUS|20260108|10:36:04.452247|E|100|.3239|0|100
A|GPUS|20260108|10:36:04.456479|E|100|.32415|0|100
A|GPUS|20260108|10:36:04.456960|E|100|.32415|0|100
A|GPUS|20260108|10:36:04.457420|E|100|.32415|0|100
A|GPUS|20260108|10:36:04.457902|E|100|.32415|0|100
A|GPUS|20260108|10:36:04.458368|E|300|.32415|0|300
A|GPUS|20260108|10:36:04.458368|E|100|.3227|0|100
A|GPUS|20260108|10:36:04.461591|E|100|.3236|0|100
A|GPUS|20260108|10:36:04.465522|E|100|.3235|0|100
A|GPUS|20260108|10:36:04.470846|E|100|.3226|0|100
A|GPUS|20260108|10:36:04.473078|E|100|.3226|0|100
A|GPUS|20260108|10:36:04.476827|E|100|.322|0|100
A|GPUS|20260108|10:36:04.476827|E|100|.3232|0|100
A|GPUS|20260108|10:36:04.478275|E|2|.3219|0|2
A|GPUS|20260108|10:36:04.483234|E|100|.3224|0|100
A|GPUS|20260108|10:36:04.491792|E|700|.3226|0|700
A|GPUS|20260108|10:36:04.491792|E|13|.3216|0|13
A|GPUS|20260108|10:36:04.491792|E|100|.3217|0|100
A|GPUS|20260108|10:36:47.980937|S|100|.3278|0|100
A|GPUS|20260108|10:36:47.980937|S|100|.3278|0|100
A|GPUS|20260108|10:36:47.981825|S|100|.3278|0|100
A|GPUS|20260108|10:36:54.402155|S|100|.3278|0|100
A|GPUS|20260108|10:36:54.402155|S|3500|.3278|0|3500
A|GPUS|20260108|10:36:54.417329|S|100|.3281|0|100
A|GPUS|20260108|10:36:54.417329|S|900|.3281|0|900
A|GPUS|20260108|10:37:35.595805|E|1000|.3296|0|1000
A|GPUS|20260108|10:38:17.055196|S|208|.33175|0|208
A|GPUS|20260108|10:38:17.055840|S|200|.33175|0|200
A|GPUS|20260108|10:39:05.908557|E|100|.3319|0|100
A|GPUS|20260108|10:39:05.908557|E|200|.3319|0|200
A|GPUS|20260108|10:39:05.920662|E|100|.3318|0|100
A|GPUS|20260108|10:39:07.412513|S|300|.3318|0|300
A|GPUS|20260108|10:39:08.485142|S|300|.3318|0|300
A|GPUS|20260108|10:39:08.784548|S|200|.3318|0|200
A|GPUS|20260108|10:39:08.784548|S|100|.3318|0|100
A|GPUS|20260108|10:39:11.150127|S|100|.3318|0|100
A|GPUS|20260108|10:39:11.150127|S|500|.3318|0|500
A|GPUS|20260108|10:39:11.963977|S|100|.33185|0|100
A|GPUS|20260108|10:39:33.167839|S|100|.33215|0|100
A|GPUS|20260108|10:39:40.945312|E|100|.3319|0|100
A|GPUS|20260108|10:39:40.945312|E|500|.3319|0|500
A|GPUS|20260108|10:39:40.959532|E|1400|.3318|0|1400
A|GPUS|20260108|10:39:47.231748|S|100|.332|0|100
A|GPUS|20260108|10:39:47.236282|S|100|.332|0|100
A|GPUS|20260108|10:39:47.240717|S|100|.332|0|100
A|GPUS|20260108|10:39:47.244928|S|100|.332|0|100
A|GPUS|20260108|10:39:47.249147|S|100|.332|0|100
A|GPUS|20260108|10:39:47.253205|S|100|.332|0|100
A|GPUS|20260108|10:39:47.259278|S|100|.3321|0|100
A|GPUS|20260108|10:39:47.270010|S|100|.332|0|100
A|GPUS|20260108|10:39:47.273248|S|100|.332|0|100
A|GPUS|20260108|10:39:47.276480|S|100|.332|0|100
A|GPUS|20260108|10:39:47.279679|S|100|.332|0|100
A|GPUS|20260108|10:39:47.282852|S|100|.332|0|100
A|GPUS|20260108|10:39:47.286052|S|100|.332|0|100
A|GPUS|20260108|10:39:47.289150|S|100|.3321|0|100
A|GPUS|20260108|10:40:51.537771|S|700|.33185|0|700
A|GPUS|20260108|10:41:24.855359|E|914|.3318|0|914
A|GPUS|20260108|10:42:18.954101|E|200|.3318|0|200
A|GPUS|20260108|10:42:21.293227|E|100|.3304|0|100
A|GPUS|20260108|10:42:21.436352|S|100|.3297|0|100
A|GPUS|20260108|10:42:59.452191|E|300|.3288|0|300
A|GPUS|20260108|10:43:10.864517|S|100|.32815|0|100
A|GPUS|20260108|10:43:19.118309|E|100|.3281|0|100
A|GPUS|20260108|10:43:19.118309|E|100|.3281|0|100
A|GPUS|20260108|10:43:19.134548|S|100|.32785|0|100
A|GPUS|20260108|10:43:19.343179|S|100|.32785|0|100
A|GPUS|20260108|10:43:25.527604|S|100|.32785|0|100
A|GPUS|20260108|10:44:38.214908|E|100|.3298|0|100
A|GPUS|20260108|10:44:38.214908|E|200|.3298|0|200
A|GPUS|20260108|10:45:47.991055|E|100|.3299|0|100
A|GPUS|20260108|10:45:47.991055|E|600|.3299|0|600
A|GPUS|20260108|10:45:47.997680|E|100|.3299|0|100
A|GPUS|20260108|10:46:17.195612|E|700|.3299|0|700
A|GPUS|20260108|10:47:46.816917|E|100|.3339|0|100
A|GPUS|20260108|10:47:46.816917|E|100|.3338|0|100
A|GPUS|20260108|10:47:46.819488|E|100|.3338|0|100
A|GPUS|20260108|10:49:12.187028|S|200|.3343|0|200
A|GPUS|20260108|10:49:12.187028|S|200|.3343|0|200
A|GPUS|20260108|10:49:14.392075|S|100|.3349|0|100
A|GPUS|20260108|10:49:14.392075|S|100|.3349|0|100
A|GPUS|20260108|10:51:38.220180|E|100|.3324|0|100
A|GPUS|20260108|10:51:38.220180|E|1400|.3324|0|1400
A|GPUS|20260108|10:51:41.712062|S|100|.3344|0|100
A|GPUS|20260108|10:52:06.160126|S|100|.3349|0|100
A|GPUS|20260108|10:53:38.398829|E|400|.3358|0|400
A|GPUS|20260108|10:53:38.398829|E|100|.3358|0|100
A|GPUS|20260108|10:53:59.732256|S|100|.3358|0|100
A|GPUS|20260108|10:53:59.732256|S|100|.3358|0|100
A|GPUS|20260108|10:53:59.732325|S|100|.3359|0|100
A|GPUS|20260108|10:53:59.732348|S|100|.3359|0|100
A|GPUS|20260108|10:53:59.732401|S|100|.3359|0|100
A|GPUS|20260108|10:53:59.732428|S|100|.3359|0|100
A|GPUS|20260108|10:53:59.732747|S|100|.3359|0|100
A|GPUS|20260108|10:54:36.902203|S|100|.3359|0|100
A|GPUS|20260108|10:54:36.902204|S|1000|.3359|0|1000
A|GPUS|20260108|10:54:36.902265|S|100|.3359|0|100
A|GPUS|20260108|10:54:36.902265|S|100|.3359|0|100
A|GPUS|20260108|10:54:36.903001|S|200|.3359|0|200
A|GPUS|20260108|10:54:36.903001|S|100|.3359|0|100
A|GPUS|20260108|10:54:36.906189|E|1000|.3365|0|1000
A|GPUS|20260108|10:55:14.622942|S|100|.337|0|100
A|GPUS|20260108|10:55:31.821310|S|100|.337|0|100
A|GPUS|20260108|10:56:14.999319|E|100|.3373|0|100
A|GPUS|20260108|10:56:45.475071|E|800|.3379|0|800
A|GPUS|20260108|10:56:54.614579|E|300|.3377|0|300
A|GPUS|20260108|10:57:23.461929|S|100|.3382|0|100
A|GPUS|20260108|10:57:23.461929|S|1500|.3382|0|1500
A|GPUS|20260108|10:57:23.464329|S|100|.3383|0|100
A|GPUS|20260108|10:58:12.350891|S|100|.3393|0|100
A|GPUS|20260108|10:58:12.351503|S|100|.3393|0|100
A|GPUS|20260108|10:58:12.351963|S|100|.3393|0|100
A|GPUS|20260108|10:58:12.352391|S|100|.3393|0|100
A|GPUS|20260108|10:58:12.353116|S|100|.3393|0|100
A|GPUS|20260108|10:58:12.353987|S|100|.3393|0|100
A|GPUS|20260108|10:58:12.353987|S|1200|.3393|0|1200
A|GPUS|20260108|10:59:12.887110|E|100|.3415|0|100
A|GPUS|20260108|10:59:49.547412|S|100|.3417|0|100
A|GPUS|20260108|11:00:38.462805|S|745|.34175|0|745
A|GPUS|20260108|11:00:38.466195|S|100|.3418|0|100
A|GPUS|20260108|11:00:38.466196|S|100|.3418|0|100
A|GPUS|20260108|11:00:38.466196|S|2600|.3418|0|2600
A|GPUS|20260108|11:00:38.471404|S|100|.3419|0|100
A|GPUS|20260108|11:01:24.589057|E|100|.3429|0|100
A|GPUS|20260108|11:01:36.360196|E|800|.3424|0|800
A|GPUS|20260108|11:01:59.898232|S|100|.3419|0|100
A|GPUS|20260108|11:01:59.900001|S|100|.342|0|100
A|GPUS|20260108|11:02:29.241221|S|400|.34515|0|400
A|GPUS|20260108|11:02:41.351518|E|100|.3451|0|100
A|GPUS|20260108|11:02:41.351518|E|100|.3451|0|100
A|GPUS|20260108|11:03:31.982288|S|100|.3438|0|100
A|GPUS|20260108|11:04:04.762658|S|100|.3432|0|100
A|GPUS|20260108|11:04:21.665607|S|100|.3433|0|100
A|GPUS|20260108|11:05:33.164924|S|100|.3478|0|100
A|GPUS|20260108|11:06:00.074868|E|100|.3468|0|100
A|GPUS|20260108|11:06:00.078137|E|100|.3468|0|100
A|GPUS|20260108|11:06:40.773053|S|800|.34565|0|800
A|GPUS|20260108|11:06:46.515747|E|1600|.3456|0|1600
A|GPUS|20260108|11:06:46.515748|E|200|.3456|0|200
A|GPUS|20260108|11:06:46.522587|E|100|.3455|0|100
A|GPUS|20260108|11:07:28.103416|S|100|.3436|0|100
A|GPUS|20260108|11:07:28.108702|S|100|.3436|0|100
A|GPUS|20260108|11:07:30.367978|E|800|.3435|0|800
A|GPUS|20260108|11:08:36.591780|E|100|.34295|0|100
A|GPUS|20260108|11:09:08.022941|S|100|.343|0|100
A|GPUS|20260108|11:09:08.022941|S|100|.343|0|100
A|GPUS|20260108|11:09:15.551236|S|100|.343|0|100
A|GPUS|20260108|11:09:15.551311|S|300|.343|0|300
A|GPUS|20260108|11:09:15.551311|S|100|.343|0|100
A|GPUS|20260108|11:09:15.551965|S|100|.343|0|100
A|GPUS|20260108|11:09:15.551965|S|1000|.343|0|1000
A|GPUS|20260108|11:09:57.500905|E|500|.3455|0|500
A|GPUS|20260108|11:09:57.500905|E|100|.3455|0|100
A|GPUS|20260108|11:09:57.504477|E|500|.3455|0|500
A|GPUS|20260108|11:09:57.507423|E|500|.3455|0|500
A|GPUS|20260108|11:09:57.510136|E|500|.3455|0|500
A|GPUS|20260108|11:09:57.512793|E|500|.3455|0|500
A|GPUS|20260108|11:09:57.515491|E|500|.3455|0|500
A|GPUS|20260108|11:09:57.518163|E|200|.3455|0|200
A|GPUS|20260108|11:09:57.518229|E|23|.3455|0|23
A|GPUS|20260108|11:10:49.249327|S|100|.3451|0|100
A|GPUS|20260108|11:11:09.394402|S|100|.3452|0|100
A|GPUS|20260108|11:11:09.396008|S|100|.3453|0|100
A|GPUS|20260108|11:11:09.396126|S|100|.3453|0|100
A|GPUS|20260108|11:11:09.396126|S|200|.3453|0|200
A|GPUS|20260108|11:11:09.396740|S|100|.3453|0|100
A|GPUS|20260108|11:11:09.396740|S|100|.3453|0|100
A|GPUS|20260108|11:11:09.396740|S|1000|.3453|0|1000
A|GPUS|20260108|11:11:50.053967|E|20|.35|0|20
A|GPUS|20260108|11:12:09.402131|E|100|.3505|0|100
A|GPUS|20260108|11:12:09.409155|E|100|.3505|0|100
A|GPUS|20260108|11:12:17.219185|S|100|.351|0|100
A|GPUS|20260108|11:12:17.221959|S|100|.3515|0|100
A|GPUS|20260108|11:12:21.772165|S|100|.3515|0|100
A|GPUS|20260108|11:12:35.747442|S|100|.3523|0|100
A|GPUS|20260108|11:12:35.747480|S|100|.3523|0|100
A|GPUS|20260108|11:12:35.747480|S|500|.3523|0|500
A|GPUS|20260108|11:12:35.748082|S|100|.3523|0|100
A|GPUS|20260108|11:12:35.748083|S|700|.3523|0|700
A|GPUS|20260108|11:12:46.258177|E|100|.3535|0|100
A|GPUS|20260108|11:12:48.895622|E|100|.3532|0|100
A|GPUS|20260108|11:12:48.895623|E|2673|.3532|0|2673
A|GPUS|20260108|11:12:48.895623|E|100|.3532|0|100
A|GPUS|20260108|11:12:48.896050|S|300|.3525|0|300
A|GPUS|20260108|11:12:50.434065|S|634|.3525|0|634
A|GPUS|20260108|11:12:50.434093|S|8066|.3525|0|8066
A|GPUS|20260108|11:12:50.434094|S|100|.3525|0|100
A|GPUS|20260108|11:12:54.514315|S|100|.3536|0|100
A|GPUS|20260108|11:13:14.484807|E|100|.3572|0|100
A|GPUS|20260108|11:13:14.488684|E|100|.3559|0|100
A|GPUS|20260108|11:13:22.117135|E|900|.3565|0|900
A|GPUS|20260108|11:13:49.138640|S|800|.3552|0|800
A|GPUS|20260108|11:13:51.050291|S|100|.35505|0|100
A|GPUS|20260108|11:14:11.523332|E|500|.3547|0|500
A|GPUS|20260108|11:14:18.078535|E|160|.3543|0|160
A|GPUS|20260108|11:14:24.212405|S|100|.3522|0|100
A|GPUS|20260108|11:15:49.041498|S|100|.352|0|100
A|GPUS|20260108|11:16:24.860447|E|100|.351|0|100
A|GPUS|20260108|11:16:24.875093|E|100|.3509|0|100
A|GPUS|20260108|11:16:24.875093|E|400|.3509|0|400
A|GPUS|20260108|11:16:24.894942|S|100|.3509|0|100
A|GPUS|20260108|11:16:29.264746|S|100|.3509|0|100
A|GPUS|20260108|11:16:30.576856|E|700|.35005|0|700
A|GPUS|20260108|11:16:31.172809|S|100|.3501|0|100
A|GPUS|20260108|11:17:15.293481|E|100|.3515|0|100
A|GPUS|20260108|11:17:15.300495|E|100|.3514|0|100
A|GPUS|20260108|11:17:15.303372|E|100|.3512|0|100
A|GPUS|20260108|11:17:16.341440|E|500|.3501|0|500
A|GPUS|20260108|11:17:16.376983|S|100|.347|0|100
A|GPUS|20260108|11:17:16.935753|S|100|.347|0|100
A|GPUS|20260108|11:18:16.762681|E|700|.34865|0|700
A|GPUS|20260108|11:18:16.767558|E|100|.3486|0|100
A|GPUS|20260108|11:18:16.767558|E|600|.3486|0|600
A|GPUS|20260108|11:18:16.771762|E|100|.3486|0|100
A|GPUS|20260108|11:18:57.086556|S|100|.3487|0|100
A|GPUS|20260108|11:18:57.092552|S|100|.3488|0|100
A|GPUS|20260108|11:19:05.219681|S|100|.3488|0|100
A|GPUS|20260108|11:19:30.703577|E|100|.3499|0|100
A|GPUS|20260108|11:19:30.790029|E|100|.349|0|100
A|GPUS|20260108|11:19:30.822824|E|100|.3488|0|100
A|GPUS|20260108|11:19:34.761873|E|900|.3485|0|900
A|GPUS|20260108|11:19:35.404967|E|3000|.3471|0|3000
A|GPUS|20260108|11:19:35.408213|E|3000|.3471|0|3000
A|GPUS|20260108|11:20:30.553456|S|100|.3482|0|100
A|GPUS|20260108|11:20:30.643918|S|100|.3482|0|100
A|GPUS|20260108|11:20:30.837450|S|6|.3483|0|6
A|GPUS|20260108|11:20:30.837538|S|94|.3483|0|94
A|GPUS|20260108|11:20:31.104817|S|100|.3483|0|100
A|GPUS|20260108|11:20:31.373237|S|100|.3483|0|100
A|GPUS|20260108|11:20:31.407919|S|100|.3483|0|100
A|GPUS|20260108|11:20:31.949092|S|100|.3483|0|100
A|GPUS|20260108|11:20:32.057379|S|100|.3483|0|100
A|GPUS|20260108|11:20:32.083126|S|100|.3483|0|100
A|GPUS|20260108|11:20:32.214014|S|100|.3483|0|100
A|GPUS|20260108|11:20:32.334538|S|100|.3483|0|100
A|GPUS|20260108|11:20:32.334539|S|300|.3483|0|300
A|GPUS|20260108|11:20:32.334634|S|100|.3483|0|100
A|GPUS|20260108|11:20:32.345433|S|100|.3483|0|100
A|GPUS|20260108|11:20:32.345433|S|200|.3483|0|200
A|GPUS|20260108|11:20:32.359558|S|149|.3483|0|149
A|GPUS|20260108|11:20:32.359558|S|100|.3483|0|100
A|GPUS|20260108|11:20:32.360832|S|38|.3483|0|38
A|GPUS|20260108|11:20:32.640772|S|11|.3483|0|11
A|GPUS|20260108|11:20:32.667102|S|2|.3483|0|2
A|GPUS|20260108|11:21:21.053340|E|100|.3543|0|100
A|GPUS|20260108|11:21:21.065352|E|100|.3542|0|100
A|GPUS|20260108|11:21:58.190665|S|100|.353|0|100
A|GPUS|20260108|11:21:58.193484|S|100|.353|0|100
A|GPUS|20260108|11:22:16.275609|S|100|.3531|0|100
A|GPUS|20260108|11:22:30.125571|S|100|.3531|0|100
A|GPUS|20260108|11:22:41.582444|E|100|.3512|0|100
A|GPUS|20260108|11:22:41.589688|E|132|.34825|0|132
A|GPUS|20260108|11:22:41.590933|E|100|.3476|0|100
A|GPUS|20260108|11:22:41.598433|S|100|.3489|0|100
A|GPUS|20260108|11:22:41.601412|S|6|.3489|0|6
A|GPUS|20260108|11:23:17.711196|E|100|.3507|0|100
A|GPUS|20260108|11:23:41.449009|E|200|.351|0|200
A|GPUS|20260108|11:24:57.755686|S|100|.3491|0|100
A|GPUS|20260108|11:24:57.760776|S|100|.3491|0|100
A|GPUS|20260108|11:24:58.208028|E|100|.349|0|100
A|GPUS|20260108|11:25:23.646167|E|175|.3476|0|175
A|GPUS|20260108|11:25:26.103253|S|100|.34765|0|100
A|GPUS|20260108|11:25:26.108812|S|100|.34765|0|100
A|GPUS|20260108|11:25:26.113691|S|100|.34765|0|100
A|GPUS|20260108|11:25:26.118843|S|100|.34765|0|100
A|GPUS|20260108|11:25:26.124318|S|100|.34765|0|100
A|GPUS|20260108|11:25:26.129186|S|100|.34765|0|100
A|GPUS|20260108|11:25:26.133577|S|100|.34765|0|100
A|GPUS|20260108|11:25:26.138304|S|100|.3477|0|100
A|GPUS|20260108|11:25:26.146160|S|100|.34765|0|100
A|GPUS|20260108|11:25:26.150584|S|100|.34765|0|100
A|GPUS|20260108|11:25:26.154410|S|100|.34765|0|100
A|GPUS|20260108|11:25:26.157534|S|100|.34765|0|100
A|GPUS|20260108|11:25:26.160768|S|100|.34765|0|100
A|GPUS|20260108|11:25:26.164249|S|100|.34765|0|100
A|GPUS|20260108|11:25:26.167498|S|100|.34765|0|100
A|GPUS|20260108|11:25:26.170778|S|100|.3477|0|100
A|GPUS|20260108|11:25:29.231024|S|100|.3474|0|100
A|GPUS|20260108|11:25:40.033259|E|421|.3471|0|421
A|GPUS|20260108|11:26:15.722823|S|50|.3432|0|50
A|GPUS|20260108|11:26:15.829140|S|48|.3432|0|48
A|GPUS|20260108|11:26:15.829188|S|52|.3432|0|52
A|GPUS|20260108|11:26:15.936835|S|8|.3432|0|8
A|GPUS|20260108|11:26:16.192795|S|18|.3432|0|18
A|GPUS|20260108|11:26:16.448794|S|12|.3432|0|12
A|GPUS|20260108|11:26:17.408393|S|12|.3432|0|12
A|GPUS|20260108|11:26:51.877748|E|200|.3446|0|200
A|GPUS|20260108|11:26:51.877748|E|100|.3446|0|100
A|GPUS|20260108|11:26:51.887962|E|100|.3445|0|100
A|GPUS|20260108|11:27:35.710543|E|331|.3433|0|331
A|GPUS|20260108|11:27:35.710543|E|100|.3433|0|100
A|GPUS|20260108|11:28:01.837969|S|100|.3426|0|100
A|GPUS|20260108|11:28:52.379064|S|100|.3474|0|100
A|GPUS|20260108|11:28:54.079918|S|1251|.348|0|1251
A|GPUS|20260108|11:28:54.079918|E|500|.348|0|500
A|GPUS|20260108|11:28:54.205366|S|309|.348|0|309
A|GPUS|20260108|11:28:54.400677|S|34|.348|0|34
A|GPUS|20260108|11:28:54.628860|S|5|.348|0|5
A|GPUS|20260108|11:28:54.628938|S|1|.348|0|1
A|GPUS|20260108|11:30:10.348655|S|100|.3498|0|100
A|GPUS|20260108|11:30:10.349451|E|2000|.35|0|2000
A|GPUS|20260108|11:30:13.176371|S|100|.3526|0|100
A|GPUS|20260108|11:30:13.179157|S|100|.3521|0|100
A|GPUS|20260108|11:30:13.181913|S|100|.3521|0|100
A|GPUS|20260108|11:30:13.184586|S|100|.3521|0|100
A|GPUS|20260108|11:30:13.187249|S|100|.3521|0|100
A|GPUS|20260108|11:30:13.190013|S|100|.3521|0|100
A|GPUS|20260108|11:30:13.193694|S|100|.3521|0|100
A|GPUS|20260108|11:30:13.196323|S|100|.3521|0|100
A|GPUS|20260108|11:30:13.198925|S|100|.3526|0|100
A|GPUS|20260108|11:30:13.209480|S|100|.3521|0|100
A|GPUS|20260108|11:30:13.212181|S|100|.3521|0|100
A|GPUS|20260108|11:30:13.214844|S|100|.3521|0|100
A|GPUS|20260108|11:30:13.217531|S|100|.3521|0|100
A|GPUS|20260108|11:30:13.220180|S|100|.3521|0|100
A|GPUS|20260108|11:30:13.222839|S|100|.3521|0|100
A|GPUS|20260108|11:30:13.225477|S|100|.3521|0|100
A|GPUS|20260108|11:30:13.228216|S|100|.3526|0|100
A|GPUS|20260108|11:30:13.452570|S|800|.3522|0|800
A|GPUS|20260108|11:32:00.639969|E|100|.3526|0|100
A|GPUS|20260108|11:32:00.652486|E|800|.3525|0|800
A|GPUS|20260108|11:32:00.652486|E|100|.3525|0|100
A|GPUS|20260108|11:32:00.652486|E|500|.3525|0|500
A|GPUS|20260108|11:32:00.663694|E|100|.3525|0|100
A|GPUS|20260108|11:33:06.703024|S|100|.3517|0|100
A|GPUS|20260108|11:33:07.915507|E|1023|.352|0|1023
A|GPUS|20260108|11:33:07.915507|S|100|.3518|0|100
A|GPUS|20260108|11:34:03.182055|E|1200|.3536|0|1200
A|GPUS|20260108|11:34:03.182055|E|100|.3536|0|100
A|GPUS|20260108|11:34:12.999496|E|200|.3523|0|200
A|GPUS|20260108|11:35:22.563636|E|100|.3527|0|100
A|GPUS|20260108|11:35:22.563636|E|200|.3527|0|200
A|GPUS|20260108|11:35:24.767142|E|200|.3524|0|200
A|GPUS|20260108|11:35:27.271327|E|100|.3524|0|100
A|GPUS|20260108|11:35:54.514009|E|200|.3526|0|200
A|GPUS|20260108|11:35:54.514009|E|100|.3526|0|100
A|GPUS|20260108|11:36:10.216824|E|200|.3524|0|200
A|GPUS|20260108|11:36:15.589762|E|420|.3523|0|420
A|GPUS|20260108|11:36:19.345453|E|1048|.3523|0|1048
A|GPUS|20260108|11:36:21.052860|E|1900|.3523|0|1900
A|GPUS|20260108|11:36:21.052860|E|1532|.3523|0|1532
A|GPUS|20260108|11:36:54.148832|E|100|.3522|0|100
A|GPUS|20260108|11:36:54.202590|S|100|.35175|0|100
A|GPUS|20260108|11:36:54.203504|S|700|.35175|0|700
A|GPUS|20260108|11:36:54.203504|S|100|.352|0|100
A|GPUS|20260108|11:36:54.203504|S|100|.3519|0|100
A|GPUS|20260108|11:37:08.534849|S|800|.3514|0|800
A|GPUS|20260108|11:37:36.381963|E|100|.3501|0|100
A|GPUS|20260108|11:37:49.902476|E|100|.35|0|100
A|GPUS|20260108|11:37:49.902476|E|100|.35|0|100
A|GPUS|20260108|11:37:54.425335|S|100|.3498|0|100
A|GPUS|20260108|11:37:59.246752|S|1200|.3498|0|1200
A|GPUS|20260108|11:37:59.246752|S|100|.3498|0|100
A|GPUS|20260108|11:38:41.699350|E|100|.3497|0|100
A|GPUS|20260108|11:38:41.699350|E|548|.3497|0|548
A|GPUS|20260108|11:39:20.325951|E|100|.351|0|100
A|GPUS|20260108|11:39:49.966528|E|500|.3498|0|500
A|GPUS|20260108|11:40:35.842400|S|46|.3501|0|46
A|GPUS|20260108|11:40:36.020606|S|100|.351|0|100
A|GPUS|20260108|11:40:52.322350|S|54|.351|0|54
A|GPUS|20260108|11:42:19.483838|E|200|.3506|0|200
A|GPUS|20260108|11:43:09.958249|S|100|.3513|0|100
A|GPUS|20260108|11:43:20.493662|S|100|.3515|0|100
A|GPUS|20260108|11:43:41.634529|S|100|.352|0|100
A|GPUS|20260108|11:44:50.449878|E|100|.3517|0|100
A|GPUS|20260108|11:44:55.716156|E|200|.3513|0|200
A|GPUS|20260108|11:45:15.064719|S|31|.3516|0|31
A|GPUS|20260108|11:45:15.205406|S|100|.3517|0|100
A|GPUS|20260108|11:45:15.796689|S|69|.3517|0|69
A|GPUS|20260108|11:46:13.006917|E|1000|.3563|0|1000
A|GPUS|20260108|11:46:18.778703|E|100|.3579|0|100
A|GPUS|20260108|11:46:19.269995|S|100|.358|0|100
A|GPUS|20260108|11:46:34.837521|S|100|.3584|0|100
A|GPUS|20260108|11:47:03.480240|E|100|.3642|0|100
A|GPUS|20260108|11:47:03.978403|E|100|.3642|0|100
A|GPUS|20260108|11:47:21.340232|E|700|.3642|0|700
A|GPUS|20260108|11:47:48.264407|E|800|.3636|0|800
A|GPUS|20260108|11:48:05.806017|S|100|.3621|0|100
A|GPUS|20260108|11:48:05.806017|S|20|.3621|0|20
A|GPUS|20260108|11:48:12.792079|S|42|.3618|0|42
A|GPUS|20260108|11:48:18.747690|S|100|.3612|0|100
A|GPUS|20260108|11:48:36.855611|E|797|.3611|0|797
A|GPUS|20260108|11:48:36.865491|E|303|.3611|0|303
A|GPUS|20260108|11:48:36.865491|E|42|.3611|0|42
A|GPUS|20260108|11:49:55.111605|S|22|.3604|0|22
A|GPUS|20260108|11:49:59.227915|S|100|.3604|0|100
A|GPUS|20260108|11:50:03.408167|S|78|.3605|0|78
A|GPUS|20260108|11:50:25.648943|S|100|.3609|0|100
A|GPUS|20260108|11:51:00.775499|S|800|.3631|0|800
A|GPUS|20260108|11:51:10.492397|E|100|.3631|0|100
A|GPUS|20260108|11:51:10.503573|E|100|.363|0|100
A|GPUS|20260108|11:51:10.503574|E|100|.363|0|100
A|GPUS|20260108|11:51:10.503574|E|400|.363|0|400
A|GPUS|20260108|11:52:39.639714|E|100|.3627|0|100
A|GPUS|20260108|11:53:33.867142|E|300|.3624|0|300
A|GPUS|20260108|11:53:33.867142|E|100|.3624|0|100
A|GPUS|20260108|11:53:33.921639|E|50|.361|0|50
A|GPUS|20260108|11:53:51.205427|S|100|.3619|0|100
A|GPUS|20260108|11:54:27.182586|S|100|.3613|0|100
A|GPUS|20260108|11:54:50.429134|S|400|.3619|0|400
A|GPUS|20260108|11:56:11.428145|S|100|.3623|0|100
A|GPUS|20260108|11:57:00.858819|E|100|.3657|0|100
A|GPUS|20260108|11:57:03.461964|S|100|.3659|0|100
A|GPUS|20260108|11:57:03.600421|E|100|.3659|0|100
A|GPUS|20260108|11:57:03.604066|E|100|.3659|0|100
A|GPUS|20260108|11:57:08.906823|S|100|.3648|0|100
A|GPUS|20260108|11:57:31.727429|S|100|.3657|0|100
A|GPUS|20260108|11:57:48.005483|E|100|.3661|0|100
A|GPUS|20260108|11:57:48.010910|E|300|.366|0|300
A|GPUS|20260108|11:59:26.379509|S|482|.36555|0|482
A|GPUS|20260108|11:59:26.379896|S|100|.3656|0|100
A|GPUS|20260108|11:59:26.427302|S|100|.3663|0|100
A|GPUS|20260108|11:59:42.028783|S|800|.3682|0|800
A|GPUS|20260108|11:59:43.667728|E|290|.3682|0|290
A|GPUS|20260108|11:59:43.667728|E|100|.3682|0|100
A|GPUS|20260108|11:59:45.503630|E|100|.3682|0|100
A|GPUS|20260108|11:59:45.503630|E|200|.3682|0|200
A|GPUS|20260108|11:59:49.410492|S|100|.36815|0|100
A|GPUS|20260108|11:59:49.456220|S|100|.3685|0|100
A|GPUS|20260108|11:59:57.946475|S|100|.36855|0|100
A|GPUS|20260108|11:59:57.947272|S|100|.3686|0|100
A|GPUS|20260108|11:59:58.666600|S|100|.36875|0|100
A|GPUS|20260108|11:59:59.098312|S|700|.36875|0|700
A|GPUS|20260108|11:59:59.098313|S|100|.3688|0|100
A|GPUS|20260108|12:00:05.107013|E|100|.3689|0|100
A|GPUS|20260108|12:00:05.110053|S|100|.3689|0|100
A|GPUS|20260108|12:00:05.119829|E|100|.3689|0|100
A|GPUS|20260108|12:00:07.358856|E|100|.3687|0|100
A|GPUS|20260108|12:00:11.912366|S|100|.3683|0|100
A|GPUS|20260108|12:00:11.912366|S|800|.3683|0|800
A|GPUS|20260108|12:00:12.740884|E|3000|.3681|0|3000
A|GPUS|20260108|12:00:12.740884|E|968|.3681|0|968
A|GPUS|20260108|12:00:12.751633|E|532|.3681|0|532
A|GPUS|20260108|12:00:13.847924|S|100|.3683|0|100
A|GPUS|20260108|12:00:13.853713|S|100|.3685|0|100
A|GPUS|20260108|12:00:30.714728|S|100|.3689|0|100
A|GPUS|20260108|12:00:39.546251|S|100|.369|0|100
A|GPUS|20260108|12:01:24.420362|E|100|.372|0|100
A|GPUS|20260108|12:01:24.428402|E|100|.3718|0|100
A|GPUS|20260108|12:01:34.270117|S|100|.37135|0|100
A|GPUS|20260108|12:01:56.233089|E|1700|.3708|0|1700
A|GPUS|20260108|12:02:15.417992|E|284|.3701|0|284
A|GPUS|20260108|12:02:15.417992|E|100|.3701|0|100
A|GPUS|20260108|12:02:20.254252|S|100|.37005|0|100
A|GPUS|20260108|12:02:27.134671|E|3|.37|0|3
A|GPUS|20260108|12:02:37.348492|S|700|.37005|0|700
A|GPUS|20260108|12:02:37.348492|S|69|.3701|0|69
A|GPUS|20260108|12:03:23.953801|S|100|.3706|0|100
A|GPUS|20260108|12:03:28.416032|S|31|.3707|0|31
A|GPUS|20260108|12:04:07.728943|S|100|.3715|0|100
A|GPUS|20260108|12:04:34.032946|E|100|.37185|0|100
A|GPUS|20260108|12:04:34.037580|E|10|.3718|0|10
A|GPUS|20260108|12:04:34.037581|E|90|.3718|0|90
A|GPUS|20260108|12:04:34.042758|E|100|.3718|0|100
A|GPUS|20260108|12:04:35.610611|S|100|.3719|0|100
A|GPUS|20260108|12:04:53.422584|S|90|.3722|0|90
A|GPUS|20260108|12:05:00.863165|E|100|.3722|0|100
A|GPUS|20260108|12:05:00.863165|E|100|.3722|0|100
A|GPUS|20260108|12:05:00.865313|E|100|.3722|0|100
A|GPUS|20260108|12:05:06.017853|E|209|.3719|0|209
A|GPUS|20260108|12:05:06.017853|E|532|.3719|0|532
A|GPUS|20260108|12:05:09.677824|S|100|.3721|0|100
A|GPUS|20260108|12:05:15.919605|E|100|.3721|0|100
A|GPUS|20260108|12:05:15.931662|E|100|.372|0|100
A|GPUS|20260108|12:05:23.622292|S|100|.372|0|100
A|GPUS|20260108|12:05:33.674359|S|100|.372|0|100
A|GPUS|20260108|12:05:33.762559|E|100|.3728|0|100
A|GPUS|20260108|12:05:33.763496|E|700|.37275|0|700
A|GPUS|20260108|12:05:33.763497|E|100|.3727|0|100
A|GPUS|20260108|12:05:33.763497|E|100|.3726|0|100
A|GPUS|20260108|12:05:34.789009|S|100|.3723|0|100
A|GPUS|20260108|12:05:34.844069|E|100|.3727|0|100
A|GPUS|20260108|12:05:34.844960|E|100|.3726|0|100
A|GPUS|20260108|12:05:34.844960|E|800|.3727|0|800
A|GPUS|20260108|12:05:35.988479|S|100|.3723|0|100
A|GPUS|20260108|12:05:56.720238|S|2100|.375|0|2100
A|GPUS|20260108|12:06:06.348619|E|100|.3763|0|100
A|GPUS|20260108|12:06:06.348619|E|200|.3763|0|200
A|GPUS|20260108|12:06:10.827752|E|1800|.3763|0|1800
A|GPUS|20260108|12:06:10.827752|E|100|.3763|0|100
A|GPUS|20260108|12:06:23.966372|S|100|.3762|0|100
A|GPUS|20260108|12:06:23.972815|S|100|.3763|0|100
A|GPUS|20260108|12:06:48.766982|S|800|.3789|0|800
A|GPUS|20260108|12:06:48.815609|S|200|.3789|0|200
A|GPUS|20260108|12:06:51.007881|S|100|.3778|0|100
A|GPUS|20260108|12:06:53.348375|S|64|.3778|0|64
A|GPUS|20260108|12:07:04.014640|S|100|.379|0|100
A|GPUS|20260108|12:07:04.025654|S|100|.379|0|100
A|GPUS|20260108|12:07:12.663067|S|228|.3794|0|228
A|GPUS|20260108|12:07:12.667448|S|227|.3794|0|227
A|GPUS|20260108|12:07:13.261887|S|545|.3793|0|545
A|GPUS|20260108|12:07:16.422871|S|1000|.3795|0|1000
A|GPUS|20260108|12:07:30.630936|E|100|.3797|0|100
A|GPUS|20260108|12:07:30.630936|E|300|.3797|0|300
A|GPUS|20260108|12:07:37.469279|S|800|.37965|0|800
A|GPUS|20260108|12:07:37.586538|S|100|.37965|0|100
A|GPUS|20260108|12:07:37.586981|S|95|.3797|0|95
A|GPUS|20260108|12:07:52.112813|S|240|.37965|0|240
A|GPUS|20260108|12:07:57.575929|E|400|.3796|0|400
A|GPUS|20260108|12:07:57.575929|E|95|.3796|0|95
A|GPUS|20260108|12:07:57.575930|E|2600|.3796|0|2600
A|GPUS|20260108|12:07:57.575930|E|3000|.3796|0|3000
A|GPUS|20260108|12:08:05.656971|E|600|.379|0|600
A|GPUS|20260108|12:08:09.166203|S|200|.3781|0|200
A|GPUS|20260108|12:08:10.416493|S|81|.3781|0|81
A|GPUS|20260108|12:08:10.417276|S|162|.3781|0|162
A|GPUS|20260108|12:08:35.150048|S|100|.3784|0|100
A|GPUS|20260108|12:08:36.035277|S|100|.3784|0|100
A|GPUS|20260108|12:08:36.190064|E|10|.379|0|10
A|GPUS|20260108|12:08:36.190064|S|438|.379|0|438
A|GPUS|20260108|12:08:47.489572|E|10000|.38|0|10000
A|GPUS|20260108|12:09:06.575603|E|100|.3832|0|100
A|GPUS|20260108|12:09:06.579767|E|100|.3831|0|100
A|GPUS|20260108|12:09:11.617277|S|106|.3828|0|106
A|GPUS|20260108|12:09:19.475830|E|17|.3816|0|17
A|GPUS|20260108|12:09:19.482848|E|91|.38|0|91
A|GPUS|20260108|12:09:33.689976|S|100|.3822|0|100
A|GPUS|20260108|12:09:45.183987|S|100|.3822|0|100
A|GPUS|20260108|12:10:13.806738|E|1000|.3888|0|1000
A|GPUS|20260108|12:10:13.806739|E|100|.3888|0|100
A|GPUS|20260108|12:10:13.813492|E|100|.3887|0|100
A|GPUS|20260108|12:10:13.837077|S|1000|.3881|0|1000
A|GPUS|20260108|12:10:13.837077|S|100|.3881|0|100
A|GPUS|20260108|12:10:14.251156|S|100|.3888|0|100
A|GPUS|20260108|12:10:20.836794|S|800|.38875|0|800
A|GPUS|20260108|12:10:20.836794|S|5000|.3888|0|5000
A|GPUS|20260108|12:10:20.836794|S|426|.3888|0|426
A|GPUS|20260108|12:10:27.285894|E|100|.3888|0|100
A|GPUS|20260108|12:10:35.440945|S|100|.38885|0|100
A|GPUS|20260108|12:10:36.030508|S|100|.38885|0|100
A|GPUS|20260108|12:10:38.386416|E|100|.3853|0|100
A|GPUS|20260108|12:10:41.535669|S|100|.385|0|100
A|GPUS|20260108|12:10:43.610890|S|100|.385|0|100
A|GPUS|20260108|12:10:43.610890|S|1500|.385|0|1500
A|GPUS|20260108|12:10:43.610890|E|500|.385|0|500
A|GPUS|20260108|12:10:44.821945|S|100|.3864|0|100
A|GPUS|20260108|12:10:44.825346|S|100|.3887|0|100
A|GPUS|20260108|12:10:49.748716|E|26|.3886|0|26
A|GPUS|20260108|12:10:50.223187|E|100|.3885|0|100
A|GPUS|20260108|12:10:50.227770|E|100|.386|0|100
A|GPUS|20260108|12:10:58.136494|S|100|.38715|0|100
A|GPUS|20260108|12:10:58.144397|S|100|.388|0|100
A|GPUS|20260108|12:10:58.150320|S|800|.3872|0|800
A|GPUS|20260108|12:10:58.150320|S|100|.388|0|100
A|GPUS|20260108|12:11:14.359299|E|100|.3877|0|100
A|GPUS|20260108|12:11:19.141667|S|99|.3869|0|99
A|GPUS|20260108|12:11:22.890756|S|100|.3862|0|100
A|GPUS|20260108|12:11:22.890756|S|800|.38615|0|800
A|GPUS|20260108|12:11:25.956193|E|100|.3861|0|100
A|GPUS|20260108|12:11:26.674796|E|200|.3857|0|200
A|GPUS|20260108|12:11:26.674796|E|100|.3857|0|100
A|GPUS|20260108|12:11:31.102789|S|800|.3855|0|800
A|GPUS|20260108|12:11:34.454661|E|200|.384|0|200
A|GPUS|20260108|12:11:34.454662|E|30|.384|0|30
A|GPUS|20260108|12:11:35.242900|S|63|.3823|0|63
A|GPUS|20260108|12:11:55.218046|E|16|.3826|0|16
A|GPUS|20260108|12:11:55.218046|E|63|.3826|0|63
A|GPUS|20260108|12:12:03.181671|E|1100|.3822|0|1100
A|GPUS|20260108|12:12:08.447023|S|100|.3808|0|100
A|GPUS|20260108|12:12:15.797572|E|100|.3802|0|100
A|GPUS|20260108|12:12:18.434573|S|100|.3786|0|100
A|GPUS|20260108|12:12:22.569695|E|900|.3788|0|900
A|GPUS|20260108|12:12:23.617960|E|200|.3785|0|200
A|GPUS|20260108|12:12:27.931385|S|100|.3783|0|100
A|GPUS|20260108|12:12:52.981158|E|79|.3767|0|79
A|GPUS|20260108|12:13:10.072364|E|100|.3755|0|100
A|GPUS|20260108|12:13:10.073023|E|100|.3755|0|100
A|GPUS|20260108|12:13:10.076588|E|100|.3754|0|100
A|GPUS|20260108|12:13:16.137225|E|100|.3753|0|100
A|GPUS|20260108|12:13:18.131911|E|100|.3736|0|100
A|GPUS|20260108|12:13:27.022988|E|100|.3739|0|100
A|GPUS|20260108|12:13:27.028521|E|100|.3739|0|100
A|GPUS|20260108|12:13:27.033558|E|100|.3739|0|100
A|GPUS|20260108|12:13:28.216906|S|100|.3744|0|100
A|GPUS|20260108|12:13:28.219835|S|100|.3744|0|100
A|GPUS|20260108|12:13:45.063848|S|3|.377|0|3
A|GPUS|20260108|12:13:51.239366|E|1200|.38|0|1200
A|GPUS|20260108|12:13:51.239367|S|97|.38|0|97
A|GPUS|20260108|12:13:54.367265|E|100|.3798|0|100
A|GPUS|20260108|12:13:54.371700|E|100|.3797|0|100
A|GPUS|20260108|12:13:54.375770|E|100|.3797|0|100
A|GPUS|20260108|12:13:55.226814|S|100|.3807|0|100
A|GPUS|20260108|12:13:55.260416|S|100|.3809|0|100
A|GPUS|20260108|12:14:08.085907|S|200|.3855|0|200
A|GPUS|20260108|12:14:15.096029|E|100|.38545|0|100
A|GPUS|20260108|12:14:15.104377|E|100|.38545|0|100
A|GPUS|20260108|12:14:15.104845|E|100|.3854|0|100
A|GPUS|20260108|12:14:15.106940|E|100|.3854|0|100
A|GPUS|20260108|12:14:29.150944|S|67|.3808|0|67
A|GPUS|20260108|12:14:33.345211|S|1|.3808|0|1
A|GPUS|20260108|12:14:33.345211|S|100|.3808|0|100
A|GPUS|20260108|12:15:12.607910|S|33|.3824|0|33
A|GPUS|20260108|12:15:12.607963|S|33|.3824|0|33
A|GPUS|20260108|12:15:12.616147|S|33|.3824|0|33
A|GPUS|20260108|12:15:14.706598|S|67|.3822|0|67
A|GPUS|20260108|12:15:46.909970|S|100|.3792|0|100
A|GPUS|20260108|12:15:46.909984|S|100|.3792|0|100
A|GPUS|20260108|12:15:46.910878|S|700|.3792|0|700
A|GPUS|20260108|12:15:46.910878|S|100|.3799|0|100
A|GPUS|20260108|12:15:51.904124|E|100|.377|0|100
A|GPUS|20260108|12:15:51.907439|E|100|.377|0|100
A|GPUS|20260108|12:16:30.851365|E|100|.3769|0|100
A|GPUS|20260108|12:16:49.531172|E|400|.37565|0|400
A|GPUS|20260108|12:16:49.533527|E|300|.3756|0|300
A|GPUS|20260108|12:17:02.703471|S|100|.3752|0|100
A|GPUS|20260108|12:17:03.615596|S|500|.3754|0|500
A|GPUS|20260108|12:17:03.615596|S|100|.3754|0|100
A|GPUS|20260108|12:17:03.642373|E|300|.3756|0|300
A|GPUS|20260108|12:17:05.857306|S|371|.3761|0|371
A|GPUS|20260108|12:17:05.858121|S|370|.3761|0|370
A|GPUS|20260108|12:17:06.440911|S|83|.3762|0|83
A|GPUS|20260108|12:17:06.441711|S|165|.3762|0|165
A|GPUS|20260108|12:17:07.624555|S|252|.3762|0|252
A|GPUS|20260108|12:17:10.630641|S|100|.3762|0|100
A|GPUS|20260108|12:17:17.527603|S|100|.3762|0|100
A|GPUS|20260108|12:17:20.744814|S|300|.3762|0|300
A|GPUS|20260108|12:17:25.790581|S|100|.3762|0|100
A|GPUS|20260108|12:17:36.728664|E|100|.376|0|100
A|GPUS|20260108|12:17:36.732996|E|100|.3759|0|100
A|GPUS|20260108|12:17:40.799697|E|100|.3737|0|100
A|GPUS|20260108|12:17:40.799768|E|100|.3737|0|100
A|GPUS|20260108|12:17:40.806421|E|900|.37205|0|900
A|GPUS|20260108|12:17:40.808733|E|100|.3714|0|100
A|GPUS|20260108|12:17:40.814990|E|21|.3703|0|21
A|GPUS|20260108|12:17:40.814991|E|100|.3703|0|100
A|GPUS|20260108|12:17:40.822235|E|900|.37005|0|900
A|GPUS|20260108|12:17:42.926389|S|100|.3698|0|100
A|GPUS|20260108|12:17:42.928661|S|100|.3726|0|100
A|GPUS|20260108|12:17:48.427469|E|900|.3725|0|900
A|GPUS|20260108|12:18:10.690577|E|900|.3701|0|900
A|GPUS|20260108|12:19:09.503837|E|100|.3697|0|100
A|GPUS|20260108|12:19:09.503838|E|200|.3697|0|200
A|GPUS|20260108|12:19:09.503838|E|400|.3697|0|400
A|GPUS|20260108|12:19:09.503838|E|100|.3697|0|100
A|GPUS|20260108|12:19:09.503838|E|3200|.3697|0|3200
A|GPUS|20260108|12:19:09.503841|E|100|.3697|0|100
A|GPUS|20260108|12:19:09.503841|E|100|.3697|0|100
A|GPUS|20260108|12:19:09.503841|E|100|.3697|0|100
A|GPUS|20260108|12:19:09.503841|E|100|.3697|0|100
A|GPUS|20260108|12:19:09.503841|E|100|.3697|0|100
A|GPUS|20260108|12:19:09.504642|E|200|.3697|0|200
A|GPUS|20260108|12:19:09.505107|E|100|.3697|0|100
A|GPUS|20260108|12:19:09.785499|S|100|.3694|0|100
A|GPUS|20260108|12:19:42.691955|E|100|.3695|0|100
A|GPUS|20260108|12:20:05.000398|E|200|.3691|0|200
A|GPUS|20260108|12:20:05.000398|E|100|.3691|0|100
A|GPUS|20260108|12:20:14.175568|S|100|.3689|0|100
A|GPUS|20260108|12:20:14.178738|S|100|.3691|0|100
A|GPUS|20260108|12:20:16.669166|E|100|.3683|0|100
A|GPUS|20260108|12:20:16.669166|E|2800|.3683|0|2800
A|GPUS|20260108|12:20:41.691107|S|100|.3685|0|100
A|GPUS|20260108|12:20:46.949318|S|100|.3694|0|100
A|GPUS|20260108|12:21:13.770311|S|900|.3728|0|900
A|GPUS|20260108|12:21:13.770311|S|100|.3728|0|100
A|GPUS|20260108|12:21:17.134513|E|83|.3727|0|83
A|GPUS|20260108|12:21:17.178394|S|100|.3727|0|100
A|GPUS|20260108|12:21:17.178476|S|100|.3727|0|100
A|GPUS|20260108|12:21:17.200742|S|100|.3727|0|100
A|GPUS|20260108|12:21:17.202198|E|100|.3726|0|100
A|GPUS|20260108|12:21:17.202199|E|200|.3722|0|200
A|GPUS|20260108|12:21:17.202200|E|1500|.37|0|1500
A|GPUS|20260108|12:21:17.209691|E|100|.3723|0|100
A|GPUS|20260108|12:21:54.198242|E|1200|.371|0|1200
A|GPUS|20260108|12:21:54.198242|E|400|.371|0|400
A|GPUS|20260108|12:22:01.063759|S|100|.37135|0|100
A|GPUS|20260108|12:22:05.503866|S|100|.37135|0|100
A|GPUS|20260108|12:22:06.651176|S|100|.37135|0|100
A|GPUS|20260108|12:22:07.487202|S|100|.37135|0|100
A|GPUS|20260108|12:22:11.720343|S|100|.3713|0|100
A|GPUS|20260108|12:22:32.575393|S|100|.3713|0|100
A|GPUS|20260108|12:22:32.584437|S|100|.3715|0|100
A|GPUS|20260108|12:23:08.165641|E|100|.374|0|100
A|GPUS|20260108|12:23:08.166129|E|100|.374|0|100
A|GPUS|20260108|12:23:08.166990|E|100|.374|0|100
A|GPUS|20260108|12:23:08.167461|E|100|.374|0|100
A|GPUS|20260108|12:23:08.168084|E|100|.374|0|100
A|GPUS|20260108|12:23:13.361036|S|100|.3745|0|100
A|GPUS|20260108|12:23:21.444516|E|100|.374|0|100
A|GPUS|20260108|12:23:25.948225|S|100|.3738|0|100
A|GPUS|20260108|12:23:25.952064|E|100|.3734|0|100
A|GPUS|20260108|12:23:25.966855|E|1000|.373|0|1000
A|GPUS|20260108|12:23:52.832881|S|77|.3739|0|77
A|GPUS|20260108|12:23:52.835360|S|100|.3739|0|100
A|GPUS|20260108|12:24:03.716586|S|100|.374|0|100
A|GPUS|20260108|12:24:04.231669|S|23|.374|0|23
A|GPUS|20260108|12:24:11.100570|E|100|.3747|0|100
A|GPUS|20260108|12:24:11.104759|E|100|.3743|0|100
A|GPUS|20260108|12:24:31.207567|E|100|.3741|0|100
A|GPUS|20260108|12:24:31.208264|E|100|.3741|0|100
A|GPUS|20260108|12:24:31.208884|E|100|.3741|0|100
A|GPUS|20260108|12:24:51.595409|E|2900|.3725|0|2900
A|GPUS|20260108|12:24:58.571906|E|2000|.3721|0|2000
A|GPUS|20260108|12:24:58.571906|E|100|.3721|0|100
A|GPUS|20260108|12:25:20.354532|E|300|.3715|0|300
A|GPUS|20260108|12:25:20.405356|E|1400|.371|0|1400
A|GPUS|20260108|12:25:20.405356|E|400|.371|0|400
A|GPUS|20260108|12:25:21.502277|S|100|.3714|0|100
A|GPUS|20260108|12:25:30.617797|S|100|.3708|0|100
A|GPUS|20260108|12:25:30.623551|S|100|.3708|0|100
A|GPUS|20260108|12:25:40.846470|S|100|.371|0|100
A|GPUS|20260108|12:25:48.997412|S|900|.3764|0|900
A|GPUS|20260108|12:26:41.949554|E|200|.3748|0|200
A|GPUS|20260108|12:26:46.058422|E|400|.3747|0|400
A|GPUS|20260108|12:27:47.448839|E|200|.3738|0|200
A|GPUS|20260108|12:28:11.435372|S|100|.3739|0|100
A|GPUS|20260108|12:28:11.438531|S|100|.3744|0|100
A|GPUS|20260108|12:28:27.391678|E|100|.3773|0|100
A|GPUS|20260108|12:28:27.403181|E|100|.3773|0|100
A|GPUS|20260108|12:28:32.441917|S|900|.37685|0|900
A|GPUS|20260108|12:28:55.729567|S|100|.3771|0|100
A|GPUS|20260108|12:29:03.420044|S|100|.3775|0|100
A|GPUS|20260108|12:29:24.835571|S|900|.37885|0|900
A|GPUS|20260108|12:29:28.196360|E|100|.3788|0|100
A|GPUS|20260108|12:29:28.196360|E|100|.3788|0|100
A|GPUS|20260108|12:29:29.107277|E|100|.3785|0|100
A|GPUS|20260108|12:29:29.120260|E|100|.3782|0|100
A|GPUS|20260108|12:29:29.120261|E|300|.3782|0|300
A|GPUS|20260108|12:29:29.120261|E|129|.3782|0|129
A|GPUS|20260108|12:29:58.460148|S|100|.3777|0|100
A|GPUS|20260108|12:29:58.462836|S|100|.3777|0|100
A|GPUS|20260108|12:31:01.234020|E|1|.3767|0|1
A|GPUS|20260108|12:31:23.949417|E|170|.3765|0|170
A|GPUS|20260108|12:32:26.028619|E|100|.3721|0|100
A|GPUS|20260108|12:33:33.537159|S|100|.3715|0|100
A|GPUS|20260108|12:36:25.063096|S|100|.3701|0|100
A|GPUS|20260108|12:36:25.063096|S|2200|.3701|0|2200
A|GPUS|20260108|12:36:25.066224|S|100|.3703|0|100
A|GPUS|20260108|12:36:29.633879|S|900|.37145|0|900
A|GPUS|20260108|12:37:02.857979|E|100|.372|0|100
A|GPUS|20260108|12:37:02.866548|E|100|.3715|0|100
A|GPUS|20260108|12:37:02.866548|E|54|.3715|0|54
A|GPUS|20260108|12:37:13.932887|S|100|.3701|0|100
A|GPUS|20260108|12:37:13.940225|S|100|.3701|0|100
A|GPUS|20260108|12:38:43.526089|S|100|.3711|0|100
A|GPUS|20260108|12:40:09.412281|E|200|.3752|0|200
A|GPUS|20260108|12:40:09.415455|E|100|.3751|0|100
A|GPUS|20260108|12:40:09.415455|E|100|.3751|0|100
A|GPUS|20260108|12:40:09.422439|E|100|.3747|0|100
A|GPUS|20260108|12:41:07.475615|E|5|.3737|0|5
A|GPUS|20260108|12:41:29.021412|S|100|.3739|0|100
A|GPUS|20260108|12:41:29.035064|S|100|.3743|0|100
A|GPUS|20260108|12:42:19.477935|E|100|.3748|0|100
A|GPUS|20260108|12:42:21.965255|E|1300|.3739|0|1300
A|GPUS|20260108|12:42:33.000866|E|600|.3739|0|600
A|GPUS|20260108|12:42:33.008239|E|100|.3736|0|100
A|GPUS|20260108|12:43:05.976647|S|100|.3721|0|100
A|GPUS|20260108|12:43:09.549119|S|100|.3729|0|100
A|GPUS|20260108|12:44:44.258014|S|92|.3716|0|92
A|GPUS|20260108|12:44:52.681847|S|900|.37155|0|900
A|GPUS|20260108|12:44:55.529776|S|100|.3716|0|100
A|GPUS|20260108|12:45:18.498238|S|8|.3725|0|8
A|GPUS|20260108|12:45:52.104610|S|100|.3723|0|100
A|GPUS|20260108|12:46:50.519176|E|100|.3751|0|100
A|GPUS|20260108|12:46:50.525715|E|100|.375|0|100
A|GPUS|20260108|12:46:59.910858|S|100|.375|0|100
A|GPUS|20260108|12:47:10.488526|S|100|.375|0|100
A|GPUS|20260108|12:47:57.648582|S|100|.375|0|100
A|GPUS|20260108|12:47:57.659990|S|100|.3751|0|100
A|GPUS|20260108|12:48:16.288057|E|200|.378|0|200
A|GPUS|20260108|12:48:54.005176|E|300|.3801|0|300
A|GPUS|20260108|12:49:04.821060|E|500|.38205|0|500
A|GPUS|20260108|12:49:04.824798|E|400|.382|0|400
A|GPUS|20260108|12:49:04.824798|E|100|.382|0|100
A|GPUS|20260108|12:49:04.828377|E|100|.382|0|100
A|GPUS|20260108|12:49:04.828377|E|400|.382|0|400
A|GPUS|20260108|12:49:04.831885|E|400|.382|0|400
A|GPUS|20260108|12:49:10.264817|E|400|.38205|0|400
A|GPUS|20260108|12:49:10.268762|E|400|.38205|0|400
A|GPUS|20260108|12:49:10.272007|E|400|.382|0|400
A|GPUS|20260108|12:49:10.275227|E|400|.382|0|400
A|GPUS|20260108|12:49:10.278621|E|400|.382|0|400
A|GPUS|20260108|12:49:12.476081|S|96|.3821|0|96
A|GPUS|20260108|12:49:12.476882|S|4|.3821|0|4
A|GPUS|20260108|12:49:13.508727|E|100|.3819|0|100
A|GPUS|20260108|12:49:15.949882|E|1000|.3815|0|1000
A|GPUS|20260108|12:49:16.710340|E|200|.3812|0|200
A|GPUS|20260108|12:49:27.106678|E|200|.3809|0|200
A|GPUS|20260108|12:49:27.112451|E|3|.3802|0|3
A|GPUS|20260108|12:49:27.112451|E|97|.3802|0|97
A|GPUS|20260108|12:50:16.525802|E|400|.3803|0|400
A|GPUS|20260108|12:50:59.052140|S|100|.3784|0|100
A|GPUS|20260108|12:51:24.208682|E|100|.378|0|100
A|GPUS|20260108|12:51:24.212026|E|100|.378|0|100
A|GPUS|20260108|12:51:24.216126|E|100|.378|0|100
A|GPUS|20260108|12:51:49.146179|E|4100|.378|0|4100
A|GPUS|20260108|12:52:26.553574|S|300|.3741|0|300
A|GPUS|20260108|12:54:00.812093|S|100|.3722|0|100
A|GPUS|20260108|12:54:00.814006|S|100|.3724|0|100
A|GPUS|20260108|12:55:07.184866|E|386|.3741|0|386
A|GPUS|20260108|12:55:07.184866|E|15|.3741|0|15
A|GPUS|20260108|12:55:07.184866|E|100|.3741|0|100
A|GPUS|20260108|12:55:07.188983|E|100|.374|0|100
A|GPUS|20260108|12:56:29.832096|S|100|.37415|0|100
A|GPUS|20260108|12:56:29.832758|S|100|.37415|0|100
A|GPUS|20260108|12:56:59.866212|S|100|.3743|0|100
A|GPUS|20260108|12:56:59.869206|S|100|.3744|0|100
A|GPUS|20260108|12:58:10.991804|E|1100|.3785|0|1100
A|GPUS|20260108|12:58:10.991805|E|100|.3785|0|100
A|GPUS|20260108|12:58:10.995937|E|100|.3784|0|100
A|GPUS|20260108|12:58:11.200903|S|100|.3782|0|100
A|GPUS|20260108|12:58:11.456774|S|100|.3784|0|100
A|GPUS|20260108|12:58:41.877340|E|100|.3797|0|100
A|GPUS|20260108|12:58:41.888776|E|100|.3797|0|100
A|GPUS|20260108|12:59:54.842466|S|100|.378|0|100
A|GPUS|20260108|12:59:54.844595|S|100|.3782|0|100
A|GPUS|20260108|13:01:18.663390|S|300|.3781|0|300
A|GPUS|20260108|13:01:18.866043|S|100|.3781|0|100
A|GPUS|20260108|13:01:18.866043|S|600|.3781|0|600
A|GPUS|20260108|13:01:19.359473|E|496|.3781|0|496
A|GPUS|20260108|13:01:20.413029|S|900|.3781|0|900
A|GPUS|20260108|13:01:20.413029|S|100|.3781|0|100
A|GPUS|20260108|13:01:22.016936|E|1400|.3781|0|1400
A|GPUS|20260108|13:01:22.745034|S|900|.3781|0|900
A|GPUS|20260108|13:01:32.809524|S|300|.3781|0|300
A|GPUS|20260108|13:01:39.442658|S|900|.37795|0|900
A|GPUS|20260108|13:01:55.200817|S|100|.3779|0|100
A|GPUS|20260108|13:01:55.240394|S|100|.3779|0|100
A|GPUS|20260108|13:01:57.905252|S|37|.3777|0|37
A|GPUS|20260108|13:01:58.079785|S|26|.3781|0|26
A|GPUS|20260108|13:01:58.205402|S|37|.3782|0|37
A|GPUS|20260108|13:02:00.386306|S|100|.3779|0|100
A|GPUS|20260108|13:02:00.418784|S|100|.3779|0|100
A|GPUS|20260108|13:02:28.471184|E|100|.378|0|100
A|GPUS|20260108|13:02:28.471185|E|400|.378|0|400
A|GPUS|20260108|13:02:28.479585|E|500|.3767|0|500
A|GPUS|20260108|13:03:02.004688|E|100|.3766|0|100
A|GPUS|20260108|13:03:02.004689|E|300|.3766|0|300
A|GPUS|20260108|13:03:02.009383|S|100|.3764|0|100
A|GPUS|20260108|13:03:02.674190|S|100|.3761|0|100
A|GPUS|20260108|13:03:36.387550|S|100|.3767|0|100
A|GPUS|20260108|13:03:36.389362|S|100|.3772|0|100
A|GPUS|20260108|13:03:46.779400|E|100|.379|0|100
A|GPUS|20260108|13:04:32.659185|E|100|.3784|0|100
A|GPUS|20260108|13:04:32.663396|E|300|.3777|0|300
A|GPUS|20260108|13:04:32.675788|E|100|.377|0|100
A|GPUS|20260108|13:04:32.688773|S|61|.3782|0|61
A|GPUS|20260108|13:04:32.713574|S|100|.3785|0|100
A|GPUS|20260108|13:04:32.764206|S|39|.3786|0|39
A|GPUS|20260108|13:04:41.479172|E|100|.3786|0|100
A|GPUS|20260108|13:04:41.490370|E|100|.3785|0|100
A|GPUS|20260108|13:05:17.744802|E|1800|.377|0|1800
A|GPUS|20260108|13:05:17.744802|E|200|.377|0|200
A|GPUS|20260108|13:06:03.344930|S|100|.3757|0|100
A|GPUS|20260108|13:06:18.251332|E|100|.3755|0|100
A|GPUS|20260108|13:06:18.251332|E|197|.3755|0|197
A|GPUS|20260108|13:06:27.051399|S|100|.3757|0|100
A|GPUS|20260108|13:06:30.279368|S|100|.376|0|100
A|GPUS|20260108|13:07:59.360412|S|32|.3769|0|32
A|GPUS|20260108|13:07:59.439876|S|49|.3769|0|49
A|GPUS|20260108|13:07:59.439999|S|51|.3769|0|51
A|GPUS|20260108|13:08:04.577884|S|68|.3771|0|68
A|GPUS|20260108|13:09:24.908385|E|100|.3794|0|100
A|GPUS|20260108|13:10:07.646839|E|50|.3822|0|50
A|GPUS|20260108|13:10:16.979948|E|100|.3834|0|100
A|GPUS|20260108|13:10:17.194900|S|100|.3835|0|100
A|GPUS|20260108|13:10:37.446264|E|15997|.385|0|15997
A|GPUS|20260108|13:10:42.218978|E|100|.385|0|100
A|GPUS|20260108|13:10:42.218979|E|1800|.385|0|1800
A|GPUS|20260108|13:10:42.218979|E|100|.385|0|100
A|GPUS|20260108|13:10:42.224260|E|100|.385|0|100
A|GPUS|20260108|13:10:42.224260|E|100|.385|0|100
A|GPUS|20260108|13:10:42.229502|E|100|.385|0|100
A|GPUS|20260108|13:10:42.232816|E|100|.385|0|100
A|GPUS|20260108|13:10:42.236022|E|100|.385|0|100
A|GPUS|20260108|13:10:42.240097|E|100|.385|0|100
A|GPUS|20260108|13:10:42.243728|E|100|.385|0|100
A|GPUS|20260108|13:10:42.246956|E|100|.385|0|100
A|GPUS|20260108|13:10:42.250219|E|100|.385|0|100
A|GPUS|20260108|13:10:42.253371|E|100|.385|0|100
A|GPUS|20260108|13:10:42.256496|E|100|.385|0|100
A|GPUS|20260108|13:10:42.259615|E|100|.385|0|100
A|GPUS|20260108|13:10:42.262876|E|100|.385|0|100
A|GPUS|20260108|13:10:42.265972|E|100|.385|0|100
A|GPUS|20260108|13:10:42.269109|E|100|.385|0|100
A|GPUS|20260108|13:10:42.272231|E|100|.385|0|100
A|GPUS|20260108|13:10:42.275268|E|100|.385|0|100
A|GPUS|20260108|13:10:42.278583|E|100|.385|0|100
A|GPUS|20260108|13:10:42.284456|E|100|.385|0|100
A|GPUS|20260108|13:10:42.287363|E|100|.385|0|100
A|GPUS|20260108|13:10:49.642146|S|100|.3851|0|100
A|GPUS|20260108|13:10:49.644637|S|100|.3854|0|100
A|GPUS|20260108|13:11:00.419498|E|56|.3878|0|56
A|GPUS|20260108|13:11:01.520864|E|100|.388|0|100
A|GPUS|20260108|13:11:01.540389|E|44|.3879|0|44
A|GPUS|20260108|13:11:04.965378|E|100|.387|0|100
A|GPUS|20260108|13:11:29.950715|S|100|.3851|0|100
A|GPUS|20260108|13:11:29.953220|S|100|.3852|0|100
A|GPUS|20260108|13:11:39.599901|S|28|.386|0|28
A|GPUS|20260108|13:11:44.284193|E|100|.3864|0|100
A|GPUS|20260108|13:11:44.296058|E|100|.3863|0|100
A|GPUS|20260108|13:12:23.203471|S|100|.3865|0|100
A|GPUS|20260108|13:12:35.718798|E|100|.3889|0|100
A|GPUS|20260108|13:12:37.478693|S|100|.3889|0|100
A|GPUS|20260108|13:12:45.982707|E|200|.3872|0|200
A|GPUS|20260108|13:12:46.202128|E|200|.3863|0|200
A|GPUS|20260108|13:13:00.528800|S|100|.3886|0|100
A|GPUS|20260108|13:13:18.988623|E|390|.39|0|390
A|GPUS|20260108|13:13:18.988623|E|600|.39|0|600
A|GPUS|20260108|13:13:18.988623|E|5000|.39|0|5000
A|GPUS|20260108|13:13:29.842888|E|100|.3938|0|100
A|GPUS|20260108|13:13:30.737993|S|100|.3949|0|100
A|GPUS|20260108|13:13:42.143756|E|100|.394|0|100
A|GPUS|20260108|13:13:49.546433|S|100|.3948|0|100
A|GPUS|20260108|13:13:49.982254|E|100|.3945|0|100
A|GPUS|20260108|13:13:49.995283|E|100|.3945|0|100
A|GPUS|20260108|13:13:50.009245|E|1100|.3942|0|1100
A|GPUS|20260108|13:13:51.111173|E|100|.395|0|100
A|GPUS|20260108|13:13:54.293260|E|23|.3947|0|23
A|GPUS|20260108|13:14:07.274990|E|100|.3945|0|100
A|GPUS|20260108|13:14:07.285965|E|100|.3943|0|100
A|GPUS|20260108|13:14:07.605565|E|100|.3935|0|100
A|GPUS|20260108|13:14:07.951968|S|600|.393|0|600
A|GPUS|20260108|13:14:08.203047|E|100|.3929|0|100
A|GPUS|20260108|13:14:09.892362|E|100|.3922|0|100
A|GPUS|20260108|13:14:09.893148|S|4045|.3915|0|4045
A|GPUS|20260108|13:14:09.893160|S|3355|.3915|0|3355
A|GPUS|20260108|13:14:24.392188|E|600|.3915|0|600
A|GPUS|20260108|13:14:30.960701|E|100|.3915|0|100
A|GPUS|20260108|13:14:49.205834|S|100|.3912|0|100
A|GPUS|20260108|13:14:51.237374|S|100|.3918|0|100
A|GPUS|20260108|13:14:52.509576|S|300|.3921|0|300
A|GPUS|20260108|13:14:56.324576|E|100|.3937|0|100
A|GPUS|20260108|13:14:56.337837|E|100|.3928|0|100
A|GPUS|20260108|13:15:09.783547|S|100|.3942|0|100
A|GPUS|20260108|13:15:43.487947|E|100|.3923|0|100
A|GPUS|20260108|13:16:25.131179|E|100|.3869|0|100
A|GPUS|20260108|13:16:25.141501|E|100|.3862|0|100
A|GPUS|20260108|13:16:25.168074|E|100|.3834|0|100
A|GPUS|20260108|13:16:30.901913|E|100|.3855|0|100
A|GPUS|20260108|13:16:51.419254|S|1|.3869|0|1
A|GPUS|20260108|13:16:53.885853|E|100|.3868|0|100
A|GPUS|20260108|13:16:57.015816|E|2477|.3846|0|2477
A|GPUS|20260108|13:16:57.015816|E|100|.3846|0|100
A|GPUS|20260108|13:17:09.579876|S|300|.3859|0|300
A|GPUS|20260108|13:17:13.481021|S|837|.3859|0|837
A|GPUS|20260108|13:17:13.481824|S|163|.3859|0|163
A|GPUS|20260108|13:17:17.020247|S|600|.3868|0|600
A|GPUS|20260108|13:17:31.297046|E|100|.3861|0|100
A|GPUS|20260108|13:17:31.310100|E|100|.3861|0|100
A|GPUS|20260108|13:17:52.970540|S|137|.38575|0|137
A|GPUS|20260108|13:17:54.482075|S|69|.38585|0|69
A|GPUS|20260108|13:17:55.252454|S|831|.38585|0|831
A|GPUS|20260108|13:17:55.252455|S|100|.386|0|100
A|GPUS|20260108|13:17:56.887481|E|1846|.386|0|1846
A|GPUS|20260108|13:17:56.891743|E|55|.3856|0|55
A|GPUS|20260108|13:17:56.891743|E|100|.3856|0|100
A|GPUS|20260108|13:17:56.892365|E|49|.3856|0|49
A|GPUS|20260108|13:17:56.892365|E|100|.3856|0|100
A|GPUS|20260108|13:18:21.602510|E|46|.384|0|46
A|GPUS|20260108|13:18:21.602510|E|100|.384|0|100
A|GPUS|20260108|13:18:56.855125|S|100|.3859|0|100
A|GPUS|20260108|13:18:58.590711|S|900|.3859|0|900
A|GPUS|20260108|13:18:58.858890|S|200|.3859|0|200
A|GPUS|20260108|13:19:03.080095|S|200|.3881|0|200
A|GPUS|20260108|13:19:19.611909|E|100|.3898|0|100
A|GPUS|20260108|13:19:19.622445|E|100|.3897|0|100
A|GPUS|20260108|13:19:19.643636|E|100|.3894|0|100
A|GPUS|20260108|13:19:19.643637|E|400|.3894|0|400
A|GPUS|20260108|13:19:31.521360|E|100|.3901|0|100
A|GPUS|20260108|13:20:27.922117|E|100|.3935|0|100
A|GPUS|20260108|13:20:27.929651|E|100|.3935|0|100
A|GPUS|20260108|13:20:27.950557|E|200|.3906|0|200
A|GPUS|20260108|13:21:13.178297|E|100|.3936|0|100
A|GPUS|20260108|13:21:17.304911|E|100|.3932|0|100
A|GPUS|20260108|13:21:45.255013|E|100|.3936|0|100
A|GPUS|20260108|13:22:22.046900|E|20|.3936|0|20
A|GPUS|20260108|13:22:22.046901|E|300|.3936|0|300
A|GPUS|20260108|13:22:55.331627|E|10|.393|0|10
A|GPUS|20260108|13:23:14.330864|E|400|.3933|0|400
A|GPUS|20260108|13:23:24.298997|S|65|.3935|0|65
A|GPUS|20260108|13:23:48.333831|S|100|.399|0|100
A|GPUS|20260108|13:23:54.927248|E|100|.3996|0|100
A|GPUS|20260108|13:23:54.927248|E|3428|.3996|0|3428
A|GPUS|20260108|13:23:55.543327|E|100|.3996|0|100
A|GPUS|20260108|13:23:57.387055|S|100|.3977|0|100
A|GPUS|20260108|13:24:36.901632|S|20|.3971|0|20
A|GPUS|20260108|13:24:43.662255|S|11|.3971|0|11
A|GPUS|20260108|13:24:56.827081|S|469|.3971|0|469
A|GPUS|20260108|13:24:56.840701|S|100|.3984|0|100
A|GPUS|20260108|13:25:37.581521|S|100|.3979|0|100
A|GPUS|20260108|13:26:23.355828|E|200|.3971|0|200
A|GPUS|20260108|13:26:23.355828|E|724|.3971|0|724
A|GPUS|20260108|13:26:23.355829|E|200|.3971|0|200
A|GPUS|20260108|13:26:30.325992|S|100|.3965|0|100
A|GPUS|20260108|13:26:55.451980|S|100|.3964|0|100
A|GPUS|20260108|13:27:02.936085|E|100|.3962|0|100
A|GPUS|20260108|13:27:12.679177|E|700|.3945|0|700
A|GPUS|20260108|13:27:13.544186|E|100|.3925|0|100
A|GPUS|20260108|13:27:52.708207|S|3000|.3904|0|3000
A|GPUS|20260108|13:27:56.272626|S|380|.3909|0|380
A|GPUS|20260108|13:27:56.272627|S|100|.3909|0|100
A|GPUS|20260108|13:28:05.843290|S|800|.391|0|800
A|GPUS|20260108|13:29:12.434099|S|100|.389|0|100
A|GPUS|20260108|13:29:14.956882|E|100|.3903|0|100
A|GPUS|20260108|13:29:32.099932|E|100|.391|0|100
A|GPUS|20260108|13:29:32.100519|E|100|.391|0|100
A|GPUS|20260108|13:29:37.976223|S|100|.3909|0|100
A|GPUS|20260108|13:29:41.019515|S|100|.3912|0|100
A|GPUS|20260108|13:29:43.201990|S|400|.3923|0|400
A|GPUS|20260108|13:29:55.735566|S|100|.3934|0|100
A|GPUS|20260108|13:30:12.017745|E|100|.3943|0|100
A|GPUS|20260108|13:30:12.027803|E|100|.394|0|100
A|GPUS|20260108|13:30:12.156723|S|54|.394|0|54
A|GPUS|20260108|13:30:15.877182|S|46|.3946|0|46
A|GPUS|20260108|13:30:48.170335|E|100|.3945|0|100
A|GPUS|20260108|13:30:48.170417|E|100|.3945|0|100
A|GPUS|20260108|13:30:48.170417|E|200|.3945|0|200
A|GPUS|20260108|13:30:48.170942|E|100|.3945|0|100
A|GPUS|20260108|13:30:48.170942|E|3497|.3945|0|3497
A|GPUS|20260108|13:30:48.180063|E|100|.3945|0|100
A|GPUS|20260108|13:30:48.180063|E|100|.3945|0|100
A|GPUS|20260108|13:30:48.180084|E|6200|.3945|0|6200
A|GPUS|20260108|13:30:48.180084|E|100|.3945|0|100
A|GPUS|20260108|13:30:48.180718|E|100|.3945|0|100
A|GPUS|20260108|13:30:48.180718|E|26203|.3945|0|26203
A|GPUS|20260108|13:31:09.498074|S|100|.3946|0|100
A|GPUS|20260108|13:31:19.867985|E|100|.3963|0|100
A|GPUS|20260108|13:31:19.867985|E|187|.3963|0|187
A|GPUS|20260108|13:31:19.902238|E|100|.3958|0|100
A|GPUS|20260108|13:31:31.526376|E|100|.3956|0|100
A|GPUS|20260108|13:31:31.526376|E|100|.3956|0|100
A|GPUS|20260108|13:32:05.452328|S|100|.3965|0|100
A|GPUS|20260108|13:32:36.300951|S|100|.3989|0|100
A|GPUS|20260108|13:32:54.747057|S|100|.3987|0|100
A|GPUS|20260108|13:33:01.088230|S|1000|.3992|0|1000
A|GPUS|20260108|13:33:01.776439|S|1000|.3992|0|1000
A|GPUS|20260108|13:33:02.354794|S|1000|.3993|0|1000
A|GPUS|20260108|13:33:03.173210|S|1000|.3993|0|1000
A|GPUS|20260108|13:33:04.209336|S|1000|.3992|0|1000
A|GPUS|20260108|13:33:08.471723|E|300|.399|0|300
A|GPUS|20260108|13:33:08.693984|S|1000|.3986|0|1000
A|GPUS|20260108|13:33:08.693984|S|1000|.3986|0|1000
A|GPUS|20260108|13:33:08.700617|S|100|.399|0|100
A|GPUS|20260108|13:33:10.461853|E|100|.3993|0|100
A|GPUS|20260108|13:33:10.461853|E|100|.3993|0|100
A|GPUS|20260108|13:33:10.474345|E|100|.3992|0|100
A|GPUS|20260108|13:33:15.413712|S|1000|.3994|0|1000
A|GPUS|20260108|13:33:15.413713|S|500|.3994|0|500
A|GPUS|20260108|13:33:20.422786|E|100|.3996|0|100
A|GPUS|20260108|13:33:20.449444|E|1000|.3993|0|1000
A|GPUS|20260108|13:34:04.256293|E|280|.3984|0|280
A|GPUS|20260108|13:34:29.581168|S|100|.3984|0|100
A|GPUS|20260108|13:35:30.312285|S|100|.397|0|100
A|GPUS|20260108|13:35:31.172886|E|100|.397|0|100
A|GPUS|20260108|13:35:31.180606|E|100|.397|0|100
A|GPUS|20260108|13:36:29.251824|S|800|.3966|0|800
A|GPUS|20260108|13:36:29.251824|S|100|.3966|0|100
A|GPUS|20260108|13:36:34.700907|E|39|.397|0|39
A|GPUS|20260108|13:36:34.700907|E|100|.397|0|100
A|GPUS|20260108|13:36:34.702577|E|61|.397|0|61
A|GPUS|20260108|13:36:34.702656|E|100|.397|0|100
A|GPUS|20260108|13:36:45.249310|S|400|.3971|0|400
A|GPUS|20260108|13:36:45.726914|S|100|.3975|0|100
A|GPUS|20260108|13:36:52.715200|E|100|.3993|0|100
A|GPUS|20260108|13:36:52.715201|E|100|.3993|0|100
A|GPUS|20260108|13:37:12.860929|E|100|.399|0|100
A|GPUS|20260108|13:37:15.065492|S|100|.399|0|100
A|GPUS|20260108|13:37:33.400492|E|100|.3989|0|100
A|GPUS|20260108|13:37:53.363728|E|100|.3985|0|100
A|GPUS|20260108|13:37:57.094967|S|100|.3988|0|100
A|GPUS|20260108|13:37:57.994985|S|100|.399|0|100
A|GPUS|20260108|13:37:58.203774|E|600|.4|0|600
A|GPUS|20260108|13:37:58.204601|S|100|.4|0|100
A|GPUS|20260108|13:37:58.988855|S|100|.3999|0|100
A|GPUS|20260108|13:37:59.214830|S|100|.4017|0|100
A|GPUS|20260108|13:37:59.220859|S|100|.4018|0|100
A|GPUS|20260108|13:38:00.745433|S|100|.4017|0|100
A|GPUS|20260108|13:38:02.159587|S|100|.40125|0|100
A|GPUS|20260108|13:38:02.685453|E|100|.4012|0|100
A|GPUS|20260108|13:38:03.461701|E|600|.4001|0|600
A|GPUS|20260108|13:38:03.461779|E|64|.4001|0|64
A|GPUS|20260108|13:38:11.158496|S|100|.3981|0|100
A|GPUS|20260108|13:38:11.166079|S|10976|.3976|0|10976
A|GPUS|20260108|13:38:11.465623|S|7000|.3972|0|7000
A|GPUS|20260108|13:38:11.465696|S|1924|.3972|0|1924
A|GPUS|20260108|13:38:12.000135|E|100|.3972|0|100
A|GPUS|20260108|13:38:20.201657|S|100|.3982|0|100
A|GPUS|20260108|13:38:20.204365|S|100|.3991|0|100
A|GPUS|20260108|13:38:31.747898|E|100|.4008|0|100
A|GPUS|20260108|13:39:08.895778|S|100|.39875|0|100
A|GPUS|20260108|13:39:08.902500|S|103|.3993|0|103
A|GPUS|20260108|13:39:08.902500|S|100|.399|0|100
A|GPUS|20260108|13:39:14.429579|E|100|.3992|0|100
A|GPUS|20260108|13:39:14.435444|E|100|.3992|0|100
A|GPUS|20260108|13:39:14.463547|E|100|.3981|0|100
A|GPUS|20260108|13:40:33.545174|E|100|.3981|0|100
A|GPUS|20260108|13:40:36.854898|S|400|.3981|0|400
A|GPUS|20260108|13:40:42.662815|S|100|.3981|0|100
A|GPUS|20260108|13:41:12.895333|E|400|.398|0|400
A|GPUS|20260108|13:41:12.895333|E|30|.398|0|30
A|GPUS|20260108|13:41:13.092148|E|100|.3977|0|100
A|GPUS|20260108|13:41:19.702188|E|100|.3978|0|100
A|GPUS|20260108|13:41:29.499774|S|100|.398|0|100
A|GPUS|20260108|13:42:08.058905|S|100|.3981|0|100
A|GPUS|20260108|13:43:08.016228|S|100|.3981|0|100
A|GPUS|20260108|13:43:26.732092|E|603|.398|0|603
A|GPUS|20260108|13:43:26.732092|E|100|.398|0|100
A|GPUS|20260108|13:43:26.744444|E|100|.398|0|100
A|GPUS|20260108|13:43:26.762499|S|100|.3972|0|100
A|GPUS|20260108|13:43:26.762949|E|200|.3975|0|200
A|GPUS|20260108|13:43:26.763493|E|2849|.3975|0|2849
A|GPUS|20260108|13:43:26.764695|E|1000|.3975|0|1000
A|GPUS|20260108|13:43:35.292301|E|100|.3965|0|100
A|GPUS|20260108|13:43:35.292301|E|100|.3965|0|100
A|GPUS|20260108|13:43:48.740321|E|300|.395|0|300
A|GPUS|20260108|13:43:54.292797|S|100|.3921|0|100
A|GPUS|20260108|13:44:04.065706|S|100|.3923|0|100
A|GPUS|20260108|13:44:08.014638|S|100|.3912|0|100
A|GPUS|20260108|13:44:11.077722|S|100|.3929|0|100
A|GPUS|20260108|13:44:12.237218|E|100|.3921|0|100
A|GPUS|20260108|13:44:12.270893|E|100|.3921|0|100
A|GPUS|20260108|13:44:14.481914|S|90|.3924|0|90
A|GPUS|20260108|13:44:14.482709|S|10|.3924|0|10
A|GPUS|20260108|13:44:36.582709|E|53|.3919|0|53
A|GPUS|20260108|13:44:42.742881|S|100|.392|0|100
A|GPUS|20260108|13:44:43.847354|S|100|.3926|0|100
A|GPUS|20260108|13:44:52.061940|E|100|.3949|0|100
A|GPUS|20260108|13:45:19.219957|S|100|.3939|0|100
A|GPUS|20260108|13:45:19.219957|S|100|.394|0|100
A|GPUS|20260108|13:45:19.219957|S|900|.3933|0|900
A|GPUS|20260108|13:45:24.613150|S|900|.39335|0|900
A|GPUS|20260108|13:45:38.033655|S|900|.39345|0|900
A|GPUS|20260108|13:46:06.215296|E|100|.393|0|100
A|GPUS|20260108|13:46:06.215318|E|52|.393|0|52
A|GPUS|20260108|13:46:06.215318|E|100|.393|0|100
A|GPUS|20260108|13:46:06.215401|E|48|.393|0|48
A|GPUS|20260108|13:46:10.716794|E|100|.3927|0|100
A|GPUS|20260108|13:46:48.732595|S|500|.3902|0|500
A|GPUS|20260108|13:46:52.708391|E|32|.39|0|32
A|GPUS|20260108|13:46:52.710459|E|300|.389|0|300
A|GPUS|20260108|13:46:52.722627|S|100|.3895|0|100
A|GPUS|20260108|13:46:52.733971|S|100|.3899|0|100
A|GPUS|20260108|13:47:16.270026|S|100|.39|0|100
A|GPUS|20260108|13:47:55.084836|S|100|.3879|0|100
A|GPUS|20260108|13:47:55.091927|S|100|.3879|0|100
A|GPUS|20260108|13:47:58.114483|E|100|.3896|0|100
A|GPUS|20260108|13:47:58.128267|E|100|.3896|0|100
A|GPUS|20260108|13:49:02.587732|S|100|.3883|0|100
A|GPUS|20260108|13:49:02.589786|S|100|.3885|0|100
A|GPUS|20260108|13:49:40.769059|S|885|.39|0|885
A|GPUS|20260108|13:49:51.865514|E|100|.3899|0|100
A|GPUS|20260108|13:49:51.865514|E|100|.3899|0|100
A|GPUS|20260108|13:49:51.867159|S|115|.3897|0|115
A|GPUS|20260108|13:49:51.867159|S|585|.3897|0|585
A|GPUS|20260108|13:49:51.867245|S|100|.3897|0|100
A|GPUS|20260108|13:49:51.867746|S|100|.3897|0|100
A|GPUS|20260108|13:49:59.844172|S|215|.3897|0|215
A|GPUS|20260108|13:49:59.844172|S|40|.3897|0|40
A|GPUS|20260108|13:49:59.844692|S|60|.3897|0|60
A|GPUS|20260108|13:50:01.601281|S|100|.3904|0|100
A|GPUS|20260108|13:50:11.473421|S|900|.39035|0|900
A|GPUS|20260108|13:50:11.473422|S|100|.3904|0|100
A|GPUS|20260108|13:50:11.476908|S|900|.3904|0|900
A|GPUS|20260108|13:51:20.518058|E|100|.3901|0|100
A|GPUS|20260108|13:51:52.407126|E|200|.3891|0|200
A|GPUS|20260108|13:52:01.763678|E|422|.3891|0|422
A|GPUS|20260108|13:52:02.437346|E|78|.3891|0|78
A|GPUS|20260108|13:52:44.385176|E|100|.3885|0|100
A|GPUS|20260108|13:52:44.649752|S|100|.3884|0|100
A|GPUS|20260108|13:52:46.512985|S|800|.3884|0|800
A|GPUS|20260108|13:52:46.512985|S|100|.3884|0|100
A|GPUS|20260108|13:53:12.562681|E|200|.3884|0|200
A|GPUS|20260108|13:53:47.441946|S|100|.3866|0|100
A|GPUS|20260108|13:53:47.499666|S|100|.3866|0|100
A|GPUS|20260108|13:55:22.688038|S|100|.3916|0|100
A|GPUS|20260108|13:55:31.637449|E|100|.3914|0|100
A|GPUS|20260108|13:55:36.232124|E|647|.3896|0|647
A|GPUS|20260108|13:55:36.480454|S|100|.3874|0|100
A|GPUS|20260108|13:55:36.480661|S|100|.3875|0|100
A|GPUS|20260108|13:55:36.502629|S|100|.3886|0|100
A|GPUS|20260108|13:55:36.516874|S|100|.3886|0|100
A|GPUS|20260108|13:55:36.533908|S|100|.3886|0|100
A|GPUS|20260108|13:55:36.552597|S|100|.3886|0|100
A|GPUS|20260108|13:56:52.041927|E|100|.3876|0|100
A|GPUS|20260108|13:57:45.085954|E|100|.3866|0|100
A|GPUS|20260108|13:57:45.086017|E|100|.3866|0|100
A|GPUS|20260108|13:58:24.049715|E|100|.385|0|100
A|GPUS|20260108|13:58:44.189560|E|100|.385|0|100
A|GPUS|20260108|13:59:05.436783|E|413|.385|0|413
A|GPUS|20260108|13:59:18.216678|E|100|.3835|0|100
A|GPUS|20260108|13:59:18.216678|E|646|.3835|0|646
A|GPUS|20260108|13:59:29.725976|E|2900|.3802|0|2900
A|GPUS|20260108|13:59:29.733301|E|100|.38|0|100
A|GPUS|20260108|13:59:29.745406|E|100|.3761|0|100
A|GPUS|20260108|13:59:29.745456|E|100|.3761|0|100
A|GPUS|20260108|13:59:29.745456|E|900|.37735|0|900
A|GPUS|20260108|13:59:29.770739|E|100|.37445|0|100
A|GPUS|20260108|13:59:29.774285|E|100|.37445|0|100
A|GPUS|20260108|13:59:29.777830|E|100|.37445|0|100
A|GPUS|20260108|13:59:29.780474|E|100|.37445|0|100
A|GPUS|20260108|13:59:29.783090|E|100|.37445|0|100
A|GPUS|20260108|13:59:29.785732|E|100|.3739|0|100
A|GPUS|20260108|13:59:29.807808|E|100|.3749|0|100
A|GPUS|20260108|13:59:29.855124|E|100|.3739|0|100
A|GPUS|20260108|13:59:29.859028|E|100|.37465|0|100
A|GPUS|20260108|13:59:29.862169|E|100|.3751|0|100
A|GPUS|20260108|13:59:29.862577|E|100|.3751|0|100
A|GPUS|20260108|13:59:29.865540|E|100|.3751|0|100
A|GPUS|20260108|13:59:29.865540|E|100|.3751|0|100
A|GPUS|20260108|13:59:29.876087|E|100|.3739|0|100
A|GPUS|20260108|13:59:29.879232|E|100|.3734|0|100
A|GPUS|20260108|13:59:29.885703|E|100|.3734|0|100
A|GPUS|20260108|13:59:29.903124|E|100|.373|0|100
A|GPUS|20260108|13:59:29.906492|E|100|.37365|0|100
A|GPUS|20260108|13:59:29.909124|E|100|.37365|0|100
A|GPUS|20260108|13:59:29.911712|E|100|.37365|0|100
A|GPUS|20260108|13:59:29.914338|E|100|.37365|0|100
A|GPUS|20260108|13:59:29.916948|E|100|.37365|0|100
A|GPUS|20260108|13:59:29.919543|E|100|.37365|0|100
A|GPUS|20260108|13:59:29.922119|E|100|.37365|0|100
A|GPUS|20260108|13:59:29.924700|E|100|.37365|0|100
A|GPUS|20260108|13:59:29.927268|E|100|.3728|0|100
A|GPUS|20260108|13:59:29.928204|S|29|.3746|0|29
A|GPUS|20260108|13:59:29.928776|S|71|.3746|0|71
A|GPUS|20260108|13:59:29.935932|E|100|.3732|0|100
A|GPUS|20260108|13:59:29.955176|S|86|.3749|0|86
A|GPUS|20260108|13:59:29.962981|E|100|.3734|0|100
A|GPUS|20260108|13:59:29.965839|E|100|.3733|0|100
A|GPUS|20260108|13:59:29.981580|S|100|.3754|0|100
A|GPUS|20260108|13:59:29.989954|E|100|.3734|0|100
A|GPUS|20260108|13:59:29.993820|E|100|.3733|0|100
A|GPUS|20260108|13:59:29.996780|E|100|.3727|0|100
A|GPUS|20260108|13:59:29.999347|E|28|.3727|0|28
A|GPUS|20260108|13:59:29.999347|E|72|.3727|0|72
A|GPUS|20260108|13:59:30.002332|E|72|.3727|0|72
A|GPUS|20260108|13:59:30.002332|E|28|.3727|0|28
A|GPUS|20260108|13:59:30.005305|E|28|.3727|0|28
A|GPUS|20260108|13:59:30.005305|E|72|.3727|0|72
A|GPUS|20260108|13:59:30.009245|E|100|.3728|0|100
A|GPUS|20260108|13:59:30.013503|E|72|.3727|0|72
A|GPUS|20260108|13:59:30.013504|E|28|.3727|0|28
A|GPUS|20260108|13:59:30.020357|E|100|.3731|0|100
A|GPUS|20260108|13:59:30.038441|E|100|.3728|0|100
A|GPUS|20260108|13:59:30.043726|E|28|.3727|0|28
A|GPUS|20260108|13:59:30.043726|E|72|.3727|0|72
A|GPUS|20260108|13:59:30.047460|E|28|.3727|0|28
A|GPUS|20260108|13:59:30.047460|E|72|.3727|0|72
A|GPUS|20260108|13:59:30.050982|E|72|.3727|0|72
A|GPUS|20260108|13:59:30.050982|E|28|.3727|0|28
A|GPUS|20260108|13:59:30.054389|E|100|.3728|0|100
A|GPUS|20260108|13:59:30.057299|E|72|.3727|0|72
A|GPUS|20260108|13:59:30.057299|E|28|.3727|0|28
A|GPUS|20260108|13:59:30.060491|E|28|.3727|0|28
A|GPUS|20260108|13:59:30.060491|E|72|.3727|0|72
A|GPUS|20260108|13:59:30.063687|E|28|.3727|0|28
A|GPUS|20260108|13:59:30.063687|E|72|.3727|0|72
A|GPUS|20260108|13:59:30.066767|E|72|.3727|0|72
A|GPUS|20260108|13:59:30.066767|E|28|.3727|0|28
A|GPUS|20260108|13:59:30.069851|E|100|.3728|0|100
A|GPUS|20260108|13:59:30.072470|E|72|.3727|0|72
A|GPUS|20260108|13:59:30.072470|E|28|.3727|0|28
A|GPUS|20260108|13:59:30.075458|E|72|.3727|0|72
A|GPUS|20260108|13:59:30.075458|E|28|.3727|0|28
A|GPUS|20260108|13:59:30.078474|E|72|.3727|0|72
A|GPUS|20260108|13:59:30.078475|E|28|.3727|0|28
A|GPUS|20260108|13:59:30.081441|E|72|.3727|0|72
A|GPUS|20260108|13:59:30.081441|E|28|.3727|0|28
A|GPUS|20260108|13:59:30.084401|E|100|.3728|0|100
A|GPUS|20260108|13:59:30.087097|E|28|.3727|0|28
A|GPUS|20260108|13:59:30.087097|E|72|.3727|0|72
A|GPUS|20260108|13:59:30.090068|E|72|.3727|0|72
A|GPUS|20260108|13:59:30.090068|E|28|.3727|0|28
A|GPUS|20260108|13:59:30.098618|E|100|.3757|0|100
A|GPUS|20260108|13:59:32.398771|S|100|.3742|0|100
A|GPUS|20260108|13:59:37.480052|S|100|.3736|0|100
A|GPUS|20260108|13:59:49.574825|S|100|.3708|0|100
A|GPUS|20260108|14:00:04.428970|S|100|.3713|0|100
A|GPUS|20260108|14:00:23.463013|E|100|.3735|0|100
A|GPUS|20260108|14:00:36.156471|S|100|.3728|0|100
A|GPUS|20260108|14:01:09.867869|S|100|.3728|0|100
A|GPUS|20260108|14:01:10.522177|S|100|.3742|0|100
A|GPUS|20260108|14:01:22.734488|S|1|.3744|0|1
A|GPUS|20260108|14:01:31.013171|S|100|.3751|0|100
A|GPUS|20260108|14:01:42.753804|E|100|.375|0|100
A|GPUS|20260108|14:01:42.757601|E|100|.375|0|100
A|GPUS|20260108|14:02:49.538075|S|100|.3745|0|100
A|GPUS|20260108|14:03:27.527738|E|100|.3759|0|100
A|GPUS|20260108|14:03:28.453046|E|100|.3752|0|100
A|GPUS|20260108|14:03:28.457905|E|100|.3751|0|100
A|GPUS|20260108|14:03:28.457905|E|100|.3751|0|100
A|GPUS|20260108|14:03:28.459961|E|5000|.375|0|5000
A|GPUS|20260108|14:04:01.964924|S|100|.3756|0|100
A|GPUS|20260108|14:04:41.743557|S|1000|.3761|0|1000
A|GPUS|20260108|14:04:44.310205|S|1000|.3761|0|1000
A|GPUS|20260108|14:04:44.311010|S|100|.3761|0|100
A|GPUS|20260108|14:04:45.539473|S|1000|.3763|0|1000
A|GPUS|20260108|14:04:45.539474|E|750|.377|0|750
A|GPUS|20260108|14:04:46.196838|S|1000|.3762|0|1000
A|GPUS|20260108|14:06:02.154968|E|100|.379|0|100
A|GPUS|20260108|14:06:02.154968|E|552|.379|0|552
A|GPUS|20260108|14:06:23.173622|E|100|.3791|0|100
A|GPUS|20260108|14:08:17.623704|E|2800|.3773|0|2800
A|GPUS|20260108|14:08:38.696814|E|500|.3772|0|500
A|GPUS|20260108|14:08:41.131933|E|200|.3772|0|200
A|GPUS|20260108|14:09:05.026830|E|100|.3772|0|100
A|GPUS|20260108|14:09:05.026830|E|1100|.3772|0|1100
A|GPUS|20260108|14:09:08.491400|S|100|.3771|0|100
A|GPUS|20260108|14:09:08.491400|S|900|.3771|0|900
A|GPUS|20260108|14:10:23.329110|E|1600|.3765|0|1600
A|GPUS|20260108|14:11:00.311758|E|100|.3755|0|100
A|GPUS|20260108|14:11:22.735239|S|20|.37535|0|20
A|GPUS|20260108|14:11:28.491347|S|246|.37535|0|246
A|GPUS|20260108|14:13:15.286866|S|200|.3735|0|200
A|GPUS|20260108|14:13:15.286953|S|200|.3735|0|200
A|GPUS|20260108|14:13:18.843659|S|3700|.3735|0|3700
A|GPUS|20260108|14:13:49.417292|S|100|.3735|0|100
A|GPUS|20260108|14:15:26.829666|S|1000|.3764|0|1000
A|GPUS|20260108|14:15:28.811873|S|1000|.3764|0|1000
A|GPUS|20260108|14:15:35.098929|S|900|.37675|0|900
A|GPUS|20260108|14:15:35.098929|S|200|.3768|0|200
A|GPUS|20260108|14:15:35.102449|S|800|.3768|0|800
A|GPUS|20260108|14:16:23.517693|S|200|.377|0|200
A|GPUS|20260108|14:16:24.470730|S|300|.377|0|300
A|GPUS|20260108|14:16:47.584819|S|900|.37685|0|900
A|GPUS|20260108|14:17:32.531285|S|100|.3731|0|100
A|GPUS|20260108|14:18:25.701349|S|100|.3734|0|100
A|GPUS|20260108|14:19:49.082349|E|100|.3737|0|100
A|GPUS|20260108|14:19:49.082350|E|1176|.3737|0|1176
A|GPUS|20260108|14:19:50.998048|E|500|.3737|0|500
A|GPUS|20260108|14:19:54.234721|E|181|.3737|0|181
A|GPUS|20260108|14:20:01.684032|S|400|.3735|0|400
A|GPUS|20260108|14:20:01.960487|S|200|.3735|0|200
A|GPUS|20260108|14:20:02.220641|S|300|.3735|0|300
A|GPUS|20260108|14:20:15.188799|S|100|.3736|0|100
A|GPUS|20260108|14:20:26.217257|S|100|.3736|0|100
A|GPUS|20260108|14:21:38.634477|E|1400|.3737|0|1400
A|GPUS|20260108|14:21:38.634477|E|100|.3737|0|100
A|GPUS|20260108|14:22:27.291613|S|900|.37365|0|900
A|GPUS|20260108|14:22:37.575025|E|1000|.3736|0|1000
A|GPUS|20260108|14:22:37.575025|E|438|.3736|0|438
A|GPUS|20260108|14:22:37.593417|E|100|.3729|0|100
A|GPUS|20260108|14:22:37.593417|E|100|.3729|0|100
A|GPUS|20260108|14:22:37.603872|E|100|.3729|0|100
A|GPUS|20260108|14:22:37.603872|E|1502|.3729|0|1502
A|GPUS|20260108|14:22:40.126843|E|200|.3729|0|200
A|GPUS|20260108|14:22:40.126843|E|2798|.3729|0|2798
A|GPUS|20260108|14:22:40.126843|E|100|.3729|0|100
A|GPUS|20260108|14:22:52.644040|E|100|.3706|0|100
A|GPUS|20260108|14:22:52.671741|E|100|.3704|0|100
A|GPUS|20260108|14:22:52.699179|E|100|.3701|0|100
A|GPUS|20260108|14:22:52.699180|E|200|.3701|0|200
A|GPUS|20260108|14:22:52.699180|E|1|.3701|0|1
A|GPUS|20260108|14:22:52.712081|E|320|.37|0|320
A|GPUS|20260108|14:22:52.718462|E|300|.3692|0|300
A|GPUS|20260108|14:22:52.718462|E|100|.3692|0|100
A|GPUS|20260108|14:22:52.718501|E|100|.3692|0|100
A|GPUS|20260108|14:22:53.079683|E|200|.3684|0|200
A|GPUS|20260108|14:22:53.110073|E|500|.368|0|500
A|GPUS|20260108|14:22:53.112149|E|85|.3676|0|85
A|GPUS|20260108|14:22:53.121542|E|200|.3665|0|200
A|GPUS|20260108|14:22:53.122323|E|900|.3668|0|900
A|GPUS|20260108|14:22:53.129998|E|5|.365|0|5
A|GPUS|20260108|14:22:53.133001|E|100|.365|0|100
A|GPUS|20260108|14:22:53.144269|S|100|.3655|0|100
A|GPUS|20260108|14:22:54.093929|E|100|.3644|0|100
A|GPUS|20260108|14:22:54.093929|E|100|.3644|0|100
A|GPUS|20260108|14:22:55.478601|E|100|.3644|0|100
A|GPUS|20260108|14:22:55.670327|E|100|.3632|0|100
A|GPUS|20260108|14:22:55.670327|E|200|.3632|0|200
A|GPUS|20260108|14:22:55.670327|E|150|.3632|0|150
A|GPUS|20260108|14:22:55.670328|E|900|.3632|0|900
A|GPUS|20260108|14:22:55.761868|S|100|.3622|0|100
A|GPUS|20260108|14:22:55.789041|E|100|.3613|0|100
A|GPUS|20260108|14:22:55.856363|E|500|.361|0|500
A|GPUS|20260108|14:22:55.859170|E|5|.3602|0|5
A|GPUS|20260108|14:22:55.862969|S|100|.3589|0|100
A|GPUS|20260108|14:22:55.862996|E|900|.36|0|900
A|GPUS|20260108|14:22:55.863102|E|100|.36|0|100
A|GPUS|20260108|14:22:55.865127|E|100|.36|0|100
A|GPUS|20260108|14:22:55.865499|E|1244|.36|0|1244
A|GPUS|20260108|14:22:55.865627|E|400|.36|0|400
A|GPUS|20260108|14:22:55.873565|S|100|.3522|0|100
A|GPUS|20260108|14:22:55.876098|S|100|.3543|0|100
A|GPUS|20260108|14:22:55.890753|E|60|.3451|0|60
A|GPUS|20260108|14:22:55.891288|E|200|.344|0|200
A|GPUS|20260108|14:22:55.891343|E|100|.344|0|100
A|GPUS|20260108|14:22:55.891873|E|140|.344|0|140
A|GPUS|20260108|14:22:55.905424|S|100|.3491|0|100
A|GPUS|20260108|14:22:55.907222|S|100|.3512|0|100
A|GPUS|20260108|14:22:56.255053|E|3000|.36|0|3000
A|GPUS|20260108|14:22:57.696263|E|100|.3615|0|100
A|GPUS|20260108|14:22:58.171355|S|100|.348|0|100
A|GPUS|20260108|14:22:58.173220|S|100|.35|0|100
A|GPUS|20260108|14:23:01.170500|E|100|.3533|0|100
A|GPUS|20260108|14:23:01.209753|E|100|.353|0|100
A|GPUS|20260108|14:23:01.209753|E|300|.353|0|300
A|GPUS|20260108|14:23:01.360886|E|100|.3503|0|100
A|GPUS|20260108|14:23:01.506343|S|100|.352|0|100
A|GPUS|20260108|14:23:01.874025|S|100|.3561|0|100
A|GPUS|20260108|14:23:15.244628|E|100|.3602|0|100
A|GPUS|20260108|14:23:17.843222|S|1000|.3599|0|1000
A|GPUS|20260108|14:23:17.844612|S|100|.3599|0|100
A|GPUS|20260108|14:23:45.775720|S|100|.35885|0|100
A|GPUS|20260108|14:23:52.862716|E|200|.3586|0|200
A|GPUS|20260108|14:23:56.716476|S|100|.3577|0|100
A|GPUS|20260108|14:24:17.709081|E|200|.3575|0|200
A|GPUS|20260108|14:24:18.696209|E|100|.3565|0|100
A|GPUS|20260108|14:24:29.999329|S|100|.3555|0|100
A|GPUS|20260108|14:24:30.144453|S|100|.3556|0|100
A|GPUS|20260108|14:24:33.490014|E|100|.3555|0|100
A|GPUS|20260108|14:24:37.480188|S|100|.3555|0|100
A|GPUS|20260108|14:24:44.277797|S|100|.3555|0|100
A|GPUS|20260108|14:24:46.304620|S|64|.3555|0|64
A|GPUS|20260108|14:24:52.784252|E|100|.3553|0|100
A|GPUS|20260108|14:24:54.397784|S|100|.3538|0|100
A|GPUS|20260108|14:24:55.893593|E|3000|.3537|0|3000
A|GPUS|20260108|14:24:55.893593|E|100|.3537|0|100
A|GPUS|20260108|14:24:55.893637|E|3000|.3537|0|3000
A|GPUS|20260108|14:24:55.893637|E|600|.3537|0|600
A|GPUS|20260108|14:24:55.894236|E|300|.3537|0|300
A|GPUS|20260108|14:25:29.338105|S|100|.351|0|100
A|GPUS|20260108|14:25:36.324983|S|100|.3503|0|100
A|GPUS|20260108|14:25:46.464122|S|100|.35|0|100
A|GPUS|20260108|14:25:46.509237|S|100|.35|0|100
A|GPUS|20260108|14:26:13.832309|E|100|.3538|0|100
A|GPUS|20260108|14:26:20.891971|E|1000|.3535|0|1000
A|GPUS|20260108|14:26:20.891971|E|100|.3535|0|100
A|GPUS|20260108|14:26:20.893758|E|576|.3535|0|576
A|GPUS|20260108|14:26:46.638799|E|100|.3532|0|100
A|GPUS|20260108|14:26:46.638800|E|400|.3532|0|400
A|GPUS|20260108|14:27:15.963566|S|100|.3539|0|100
A|GPUS|20260108|14:27:20.405919|S|100|.3541|0|100
A|GPUS|20260108|14:27:43.779507|E|100|.354|0|100
A|GPUS|20260108|14:27:43.790251|E|100|.3539|0|100
A|GPUS|20260108|14:27:43.791282|E|1086|.3538|0|1086
A|GPUS|20260108|14:28:49.536746|E|3000|.3533|0|3000
A|GPUS|20260108|14:28:49.536747|E|4000|.3533|0|4000
A|GPUS|20260108|14:29:31.098231|S|60|.3515|0|60
A|GPUS|20260108|14:29:31.195726|S|100|.3515|0|100
A|GPUS|20260108|14:29:32.265120|S|40|.3515|0|40
A|GPUS|20260108|14:30:05.043799|E|200|.351|0|200
A|GPUS|20260108|14:30:33.378746|E|34|.35|0|34
A|GPUS|20260108|14:30:33.378746|E|80|.35|0|80
A|GPUS|20260108|14:30:33.381006|S|66|.35|0|66
A|GPUS|20260108|14:30:34.237008|E|100|.3495|0|100
A|GPUS|20260108|14:30:53.168286|S|534|.3479|0|534
A|GPUS|20260108|14:30:53.168286|S|166|.3479|0|166
A|GPUS|20260108|14:30:53.344943|S|100|.3479|0|100
A|GPUS|20260108|14:30:58.662283|S|100|.34655|0|100
A|GPUS|20260108|14:30:58.666590|S|100|.34655|0|100
A|GPUS|20260108|14:30:58.670393|S|100|.3466|0|100
A|GPUS|20260108|14:30:58.675295|S|100|.3466|0|100
A|GPUS|20260108|14:30:58.679795|S|66|.3466|0|66
A|GPUS|20260108|14:30:58.679795|S|34|.3466|0|34
A|GPUS|20260108|14:30:58.684889|S|100|.3466|0|100
A|GPUS|20260108|14:30:58.689645|S|66|.3466|0|66
A|GPUS|20260108|14:30:58.689645|S|34|.3466|0|34
A|GPUS|20260108|14:30:58.694779|S|100|.3466|0|100
A|GPUS|20260108|14:30:58.700327|S|100|.3466|0|100
A|GPUS|20260108|14:30:58.704320|S|100|.3466|0|100
A|GPUS|20260108|14:30:58.708471|S|100|.3466|0|100
A|GPUS|20260108|14:30:58.712510|S|100|.3466|0|100
A|GPUS|20260108|14:30:58.716502|S|100|.3466|0|100
A|GPUS|20260108|14:30:58.720609|S|100|.3466|0|100
A|GPUS|20260108|14:30:58.724687|S|100|.3466|0|100
A|GPUS|20260108|14:30:58.728708|S|100|.3466|0|100
A|GPUS|20260108|14:30:58.732712|S|100|.3466|0|100
A|GPUS|20260108|14:30:58.736703|S|100|.3466|0|100
A|GPUS|20260108|14:30:58.740878|S|100|.3466|0|100
A|GPUS|20260108|14:30:58.744963|S|100|.3466|0|100
A|GPUS|20260108|14:30:58.748958|S|100|.3466|0|100
A|GPUS|20260108|14:30:59.888190|S|100|.34615|0|100
A|GPUS|20260108|14:31:00.120413|S|200|.34645|0|200
A|GPUS|20260108|14:31:00.120413|S|200|.34645|0|200
A|GPUS|20260108|14:31:00.120413|S|100|.34645|0|100
A|GPUS|20260108|14:31:00.120414|S|200|.34645|0|200
A|GPUS|20260108|14:31:00.120414|S|100|.34645|0|100
A|GPUS|20260108|14:31:00.120415|S|100|.34645|0|100
A|GPUS|20260108|14:31:00.120415|S|100|.34645|0|100
A|GPUS|20260108|14:31:00.123865|S|100|.34645|0|100
A|GPUS|20260108|14:31:00.124603|S|100|.34645|0|100
A|GPUS|20260108|14:31:00.125134|S|100|.34645|0|100
A|GPUS|20260108|14:31:00.128481|S|100|.34655|0|100
A|GPUS|20260108|14:31:00.131631|S|100|.3468|0|100
A|GPUS|20260108|14:31:04.992167|S|100|.34435|0|100
A|GPUS|20260108|14:31:06.288953|E|100|.3452|0|100
A|GPUS|20260108|14:31:06.301873|E|200|.3435|0|200
A|GPUS|20260108|14:31:52.697366|E|100|.3451|0|100
A|GPUS|20260108|14:31:52.709704|E|3500|.3434|0|3500
A|GPUS|20260108|14:31:52.712458|E|200|.3433|0|200
A|GPUS|20260108|14:34:43.971685|E|2800|.35|0|2800
A|GPUS|20260108|14:35:49.499051|E|1256|.3484|0|1256
A|GPUS|20260108|14:35:49.499051|E|1844|.3483|0|1844
A|GPUS|20260108|14:35:49.499074|E|100|.3483|0|100
A|GPUS|20260108|14:35:49.499732|E|682|.3483|0|682
A|GPUS|20260108|14:35:49.510899|E|374|.3483|0|374
A|GPUS|20260108|14:35:49.510900|E|100|.3483|0|100
A|GPUS|20260108|14:35:49.510915|E|3000|.3483|0|3000
A|GPUS|20260108|14:35:49.514014|E|100|.348|0|100
A|GPUS|20260108|14:36:20.863142|E|100|.3493|0|100
A|GPUS|20260108|14:36:20.888528|E|100|.3488|0|100
A|GPUS|20260108|14:36:20.929692|E|400|.3484|0|400
A|GPUS|20260108|14:36:20.929692|E|100|.3484|0|100
A|GPUS|20260108|14:36:49.847237|E|500|.3478|0|500
A|GPUS|20260108|14:37:06.874410|E|255|.3479|0|255
A|GPUS|20260108|14:38:08.703846|E|300|.3485|0|300
A|GPUS|20260108|14:38:32.980599|E|594|.348|0|594
A|GPUS|20260108|14:38:33.022436|E|100|.3477|0|100
A|GPUS|20260108|14:38:33.022436|E|300|.3477|0|300
A|GPUS|20260108|14:38:35.224083|E|300|.3466|0|300
A|GPUS|20260108|14:38:37.626026|E|100|.3461|0|100
A|GPUS|20260108|14:38:39.167714|E|200|.3461|0|200
A|GPUS|20260108|14:38:42.543618|E|300|.3461|0|300
A|GPUS|20260108|14:38:45.703318|E|100|.3461|0|100
A|GPUS|20260108|14:39:33.002791|E|100|.346|0|100
A|GPUS|20260108|14:39:33.002791|E|100|.346|0|100
A|GPUS|20260108|14:39:33.014901|E|100|.3458|0|100
A|GPUS|20260108|14:42:26.334392|E|1400|.3457|0|1400
A|GPUS|20260108|14:42:26.334392|E|100|.3457|0|100
A|GPUS|20260108|14:42:26.347684|E|100|.3456|0|100
A|GPUS|20260108|14:42:27.634721|E|200|.3453|0|200
A|GPUS|20260108|14:42:28.674511|E|1300|.3451|0|1300
A|GPUS|20260108|14:42:52.512316|E|100|.343|0|100
A|GPUS|20260108|14:42:52.512316|E|97|.343|0|97
A|GPUS|20260108|14:43:25.362505|E|1100|.345|0|1100
A|GPUS|20260108|14:44:28.779093|S|100|.3483|0|100
A|GPUS|20260108|14:44:28.782780|S|100|.3483|0|100
A|GPUS|20260108|14:44:28.786072|S|100|.3485|0|100
A|GPUS|20260108|14:45:03.290795|E|100|.3476|0|100
A|GPUS|20260108|14:47:57.383100|E|1999|.3478|0|1999
A|GPUS|20260108|14:47:57.383101|E|100|.3478|0|100
A|GPUS|20260108|14:47:57.383101|E|1000|.3478|0|1000
A|GPUS|20260108|14:47:57.383147|E|400|.3478|0|400
A|GPUS|20260108|14:47:57.383747|E|1299|.3478|0|1299
A|GPUS|20260108|14:47:57.384242|E|900|.3478|0|900
A|GPUS|20260108|14:47:57.387643|E|448|.3478|0|448
A|GPUS|20260108|14:47:57.397652|E|302|.3478|0|302
A|GPUS|20260108|14:47:58.299253|E|1297|.3478|0|1297
A|GPUS|20260108|14:48:36.300540|S|100|.34765|0|100
A|GPUS|20260108|14:49:23.154940|S|1000|.34815|0|1000
A|GPUS|20260108|14:51:05.243856|E|300|.3483|0|300
A|GPUS|20260108|14:51:05.243857|E|100|.3483|0|100
A|GPUS|20260108|14:51:11.314406|S|100|.3484|0|100
A|GPUS|20260108|14:51:11.317549|S|100|.3485|0|100
A|GPUS|20260108|14:51:35.999508|S|1000|.35095|0|1000
A|GPUS|20260108|14:52:14.683667|S|100|.35125|0|100
A|GPUS|20260108|14:52:33.740221|E|500|.3501|0|500
A|GPUS|20260108|14:52:38.297610|E|200|.3501|0|200
A|GPUS|20260108|14:52:38.313343|E|100|.3494|0|100
A|GPUS|20260108|14:52:38.313360|E|100|.3494|0|100
A|GPUS|20260108|14:52:38.313361|E|100|.3494|0|100
A|GPUS|20260108|14:52:46.704767|E|600|.3488|0|600
A|GPUS|20260108|14:53:06.229092|S|1000|.3483|0|1000
A|GPUS|20260108|14:57:50.926740|S|100|.3489|0|100
A|GPUS|20260108|14:57:50.944549|S|218|.3507|0|218
A|GPUS|20260108|14:57:50.945076|S|182|.3507|0|182
A|GPUS|20260108|15:00:31.244037|S|1000|.35225|0|1000
A|GPUS|20260108|15:00:31.244037|S|2900|.35225|0|2900
A|GPUS|20260108|15:00:39.661800|E|698|.3522|0|698
A|GPUS|20260108|15:02:09.468593|E|100|.352|0|100
A|GPUS|20260108|15:02:09.470433|E|10|.35|0|10
A|GPUS|20260108|15:02:09.470693|E|10|.3506|0|10
A|GPUS|20260108|15:02:09.470754|E|90|.3506|0|90
A|GPUS|20260108|15:02:09.475502|E|400|.3486|0|400
A|GPUS|20260108|15:02:09.476026|E|127|.3486|0|127
A|GPUS|20260108|15:02:09.842593|S|92|.3483|0|92
A|GPUS|20260108|15:02:15.646406|S|492|.3483|0|492
A|GPUS|20260108|15:02:15.646406|S|1008|.3483|0|1008
A|GPUS|20260108|15:02:15.646604|S|300|.3483|0|300
A|GPUS|20260108|15:02:15.657860|S|100|.349|0|100
A|GPUS|20260108|15:03:16.663751|E|100|.3502|0|100
A|GPUS|20260108|15:03:16.663751|E|100|.3502|0|100
A|GPUS|20260108|15:03:27.213795|E|380|.3502|0|380
A|GPUS|20260108|15:03:27.213796|E|20|.3501|0|20
A|GPUS|20260108|15:03:27.217442|E|280|.3501|0|280
A|GPUS|20260108|15:03:27.217443|E|20|.3501|0|20
A|GPUS|20260108|15:03:27.217518|E|80|.3501|0|80
A|GPUS|20260108|15:04:46.935727|E|100|.35|0|100
A|GPUS|20260108|15:04:46.935727|E|410|.35|0|410
A|GPUS|20260108|15:07:11.120525|E|1100|.3475|0|1100
A|GPUS|20260108|15:07:11.120526|E|400|.3475|0|400
A|GPUS|20260108|15:07:13.867391|E|700|.3465|0|700
A|GPUS|20260108|15:07:13.867391|E|1000|.3465|0|1000
A|GPUS|20260108|15:07:16.148901|S|100|.3431|0|100
A|GPUS|20260108|15:07:17.269928|S|1000|.34305|0|1000
A|GPUS|20260108|15:07:37.243414|E|100|.343|0|100
A|GPUS|20260108|15:07:37.243414|E|100|.343|0|100
A|GPUS|20260108|15:07:37.243414|E|2714|.343|0|2714
A|GPUS|20260108|15:07:37.243432|E|1400|.343|0|1400
A|GPUS|20260108|15:07:37.244097|E|9000|.343|0|9000
A|GPUS|20260108|15:07:37.244097|E|1600|.343|0|1600
A|GPUS|20260108|15:08:00.254591|E|1000|.3427|0|1000
A|GPUS|20260108|15:08:02.359032|S|1000|.34125|0|1000
A|GPUS|20260108|15:08:03.010997|S|1100|.3412|0|1100
A|GPUS|20260108|15:08:03.010998|S|100|.3412|0|100
A|GPUS|20260108|15:08:03.011256|S|100|.3413|0|100
A|GPUS|20260108|15:08:03.013854|S|1100|.3412|0|1100
A|GPUS|20260108|15:08:03.013854|S|100|.3412|0|100
A|GPUS|20260108|15:08:03.014261|S|100|.3412|0|100
A|GPUS|20260108|15:08:03.015636|S|200|.3412|0|200
A|GPUS|20260108|15:08:03.015636|S|900|.3412|0|900
A|GPUS|20260108|15:08:05.629394|S|1600|.3417|0|1600
A|GPUS|20260108|15:09:10.357174|S|636|.3441|0|636
A|GPUS|20260108|15:09:10.357805|S|3464|.3441|0|3464
A|GPUS|20260108|15:10:00.905679|S|1400|.3441|0|1400
A|GPUS|20260108|15:10:00.906319|S|35|.3446|0|35
A|GPUS|20260108|15:11:23.799594|E|100|.3461|0|100
A|GPUS|20260108|15:11:23.805673|E|100|.3461|0|100
A|GPUS|20260108|15:11:23.809895|E|100|.3461|0|100
A|GPUS|20260108|15:11:23.813270|E|100|.3461|0|100
A|GPUS|20260108|15:11:23.816513|E|100|.3461|0|100
A|GPUS|20260108|15:11:23.819749|E|100|.3461|0|100
A|GPUS|20260108|15:11:23.823002|E|100|.3461|0|100
A|GPUS|20260108|15:11:23.826173|E|100|.3461|0|100
A|GPUS|20260108|15:11:23.829471|E|100|.3461|0|100
A|GPUS|20260108|15:12:35.442160|S|100|.3454|0|100
A|GPUS|20260108|15:15:35.839112|S|100|.3459|0|100
A|GPUS|20260108|15:15:41.650088|S|100|.3461|0|100
A|GPUS|20260108|15:15:50.847983|S|100|.3461|0|100
A|GPUS|20260108|15:15:50.848310|S|100|.3461|0|100
A|GPUS|20260108|15:15:50.862488|S|96|.3461|0|96
A|GPUS|20260108|15:16:15.979995|E|1000|.348|0|1000
A|GPUS|20260108|15:16:15.979995|E|100|.348|0|100
A|GPUS|20260108|15:16:15.990849|E|2100|.3477|0|2100
A|GPUS|20260108|15:20:17.304024|S|160|.3472|0|160
A|GPUS|20260108|15:20:17.849193|S|161|.3472|0|161
A|GPUS|20260108|15:20:18.017986|S|170|.3472|0|170
A|GPUS|20260108|15:20:18.292820|S|175|.3472|0|175
A|GPUS|20260108|15:20:18.908860|S|175|.3472|0|175
A|GPUS|20260108|15:20:19.181667|S|169|.3472|0|169
A|GPUS|20260108|15:20:21.090519|S|169|.3472|0|169
A|GPUS|20260108|15:20:21.722564|S|178|.3472|0|178
A|GPUS|20260108|15:20:46.755792|S|2|.34755|0|2
A|GPUS|20260108|15:20:46.756192|S|400|.34755|0|400
A|GPUS|20260108|15:20:46.756537|S|100|.3476|0|100
A|GPUS|20260108|15:21:17.687512|E|100|.3475|0|100
A|GPUS|20260108|15:23:03.100012|S|200|.3471|0|200
A|GPUS|20260108|15:23:03.100012|S|1200|.34705|0|1200
A|GPUS|20260108|15:23:03.101272|S|600|.3472|0|600
A|GPUS|20260108|15:23:03.101272|S|100|.3472|0|100
A|GPUS|20260108|15:23:07.811924|S|600|.3476|0|600
A|GPUS|20260108|15:23:16.828231|S|5|.3478|0|5
A|GPUS|20260108|15:23:16.829053|S|400|.3479|0|400
A|GPUS|20260108|15:23:16.829393|S|100|.3479|0|100
A|GPUS|20260108|15:24:44.102607|E|1000|.3498|0|1000
A|GPUS|20260108|15:24:44.102607|E|100|.3498|0|100
A|GPUS|20260108|15:24:44.102607|E|100|.3498|0|100
A|GPUS|20260108|15:24:47.733952|S|500|.3489|0|500
A|GPUS|20260108|15:24:51.200963|S|1500|.3484|0|1500
A|GPUS|20260108|15:27:44.749714|E|100|.3499|0|100
A|GPUS|20260108|15:27:44.749714|E|200|.3499|0|200
A|GPUS|20260108|15:27:44.749714|E|1000|.3499|0|1000
A|GPUS|20260108|15:27:44.762206|E|500|.3499|0|500
A|GPUS|20260108|15:27:54.349416|E|3700|.3494|0|3700
A|GPUS|20260108|15:28:53.229533|S|95|.3494|0|95
A|GPUS|20260108|15:28:55.235561|S|500|.3486|0|500
A|GPUS|20260108|15:28:55.236583|S|500|.3486|0|500
A|GPUS|20260108|15:28:55.238539|S|600|.3486|0|600
A|GPUS|20260108|15:28:55.239846|S|100|.3486|0|100
A|GPUS|20260108|15:29:13.139972|S|400|.3489|0|400
A|GPUS|20260108|15:30:13.222120|S|100|.3488|0|100
A|GPUS|20260108|15:30:36.569060|S|1300|.34885|0|1300
A|GPUS|20260108|15:30:36.588281|S|2|.3489|0|2
A|GPUS|20260108|15:30:36.588281|S|100|.3489|0|100
A|GPUS|20260108|15:30:36.588282|S|298|.3489|0|298
A|GPUS|20260108|15:30:36.588282|S|100|.3489|0|100
A|GPUS|20260108|15:30:36.588282|S|100|.3489|0|100
A|GPUS|20260108|15:30:36.588283|S|100|.3489|0|100
A|GPUS|20260108|15:30:36.588283|S|100|.3489|0|100
A|GPUS|20260108|15:30:36.588283|S|100|.3489|0|100
A|GPUS|20260108|15:30:36.588675|S|100|.349|0|100
A|GPUS|20260108|15:30:41.598854|E|100|.3496|0|100
A|GPUS|20260108|15:30:41.598855|E|700|.3496|0|700
A|GPUS|20260108|15:30:41.613287|E|100|.3493|0|100
A|GPUS|20260108|15:30:42.412850|S|200|.3489|0|200
A|GPUS|20260108|15:31:15.234320|S|100|.3429|0|100
A|GPUS|20260108|15:31:15.246846|S|100|.3428|0|100
A|GPUS|20260108|15:31:15.253811|S|100|.3428|0|100
A|GPUS|20260108|15:31:15.458741|S|672|.3442|0|672
A|GPUS|20260108|15:31:27.559037|S|100|.3456|0|100
A|GPUS|20260108|15:33:35.539366|E|85|.346|0|85
A|GPUS|20260108|15:33:40.005901|S|100|.3464|0|100
A|GPUS|20260108|15:36:45.098934|S|300|.3498|0|300
A|GPUS|20260108|15:36:45.098934|S|100|.3498|0|100
A|GPUS|20260108|15:36:45.099411|S|100|.3498|0|100
A|GPUS|20260108|15:36:45.099411|S|100|.3498|0|100
A|GPUS|20260108|15:36:45.101871|S|100|.3506|0|100
A|GPUS|20260108|15:36:45.103899|S|100|.3523|0|100
A|GPUS|20260108|15:37:09.116143|E|100|.3529|0|100
A|GPUS|20260108|15:37:22.376692|S|1000|.3517|0|1000
A|GPUS|20260108|15:37:25.085184|S|1200|.3524|0|1200
A|GPUS|20260108|15:37:43.317962|S|100|.3526|0|100
A|GPUS|20260108|15:38:42.824138|S|900|.354|0|900
A|GPUS|20260108|15:38:45.598323|S|90|.354|0|90
A|GPUS|20260108|15:38:45.598323|S|100|.354|0|100
A|GPUS|20260108|15:38:45.598523|S|310|.354|0|310
A|GPUS|20260108|15:39:29.087303|S|1000|.35355|0|1000
A|GPUS|20260108|15:39:29.087322|S|400|.35355|0|400
A|GPUS|20260108|15:39:29.087323|S|100|.3536|0|100
A|GPUS|20260108|15:39:29.087323|S|500|.3536|0|500
A|GPUS|20260108|15:39:29.614336|S|300|.3536|0|300
A|GPUS|20260108|15:39:29.614336|S|100|.3536|0|100
A|GPUS|20260108|15:39:29.614336|S|500|.3536|0|500
A|GPUS|20260108|15:40:33.106671|S|300|.35395|0|300
A|GPUS|20260108|15:40:33.111393|S|100|.354|0|100
A|GPUS|20260108|15:40:33.111393|S|100|.354|0|100
A|GPUS|20260108|15:40:33.116909|S|80|.354|0|80
A|GPUS|20260108|15:40:33.120872|S|20|.354|0|20
A|GPUS|20260108|15:40:33.120872|S|80|.354|0|80
A|GPUS|20260108|15:40:33.125115|S|80|.354|0|80
A|GPUS|20260108|15:40:33.125115|S|20|.354|0|20
A|GPUS|20260108|15:40:33.128917|S|20|.354|0|20
A|GPUS|20260108|15:40:33.128918|S|80|.354|0|80
A|GPUS|20260108|15:40:33.132630|S|80|.354|0|80
A|GPUS|20260108|15:40:33.132630|S|20|.354|0|20
A|GPUS|20260108|15:40:33.135632|S|20|.354|0|20
A|GPUS|20260108|15:40:33.135633|S|80|.354|0|80
A|GPUS|20260108|15:40:33.138721|S|80|.354|0|80
A|GPUS|20260108|15:40:33.138721|S|20|.354|0|20
A|GPUS|20260108|15:40:33.141761|S|20|.354|0|20
A|GPUS|20260108|15:40:33.141762|S|80|.354|0|80
A|GPUS|20260108|15:40:33.144810|S|80|.354|0|80
A|GPUS|20260108|15:40:33.144810|S|20|.354|0|20
A|GPUS|20260108|15:40:33.147792|S|20|.354|0|20
A|GPUS|20260108|15:40:33.147792|S|80|.354|0|80
A|GPUS|20260108|15:40:33.150797|S|80|.354|0|80
A|GPUS|20260108|15:40:33.150797|S|20|.354|0|20
A|GPUS|20260108|15:40:33.153787|S|20|.354|0|20
A|GPUS|20260108|15:40:33.153787|S|80|.354|0|80
A|GPUS|20260108|15:40:33.156834|S|20|.354|0|20
A|GPUS|20260108|15:40:33.156835|S|80|.354|0|80
A|GPUS|20260108|15:40:33.159826|S|80|.354|0|80
A|GPUS|20260108|15:40:33.159826|S|20|.354|0|20
A|GPUS|20260108|15:40:33.162867|S|20|.354|0|20
A|GPUS|20260108|15:40:33.162867|S|80|.354|0|80
A|GPUS|20260108|15:40:33.165866|S|20|.354|0|20
A|GPUS|20260108|15:40:33.165867|S|80|.354|0|80
A|GPUS|20260108|15:40:33.168899|S|20|.354|0|20
A|GPUS|20260108|15:40:33.168899|S|80|.354|0|80
A|GPUS|20260108|15:40:33.171897|S|20|.354|0|20
A|GPUS|20260108|15:40:33.171897|S|80|.354|0|80
A|GPUS|20260108|15:40:33.174937|S|20|.354|0|20
A|GPUS|20260108|15:40:33.174938|S|80|.354|0|80
A|GPUS|20260108|15:40:33.177928|S|20|.354|0|20
A|GPUS|20260108|15:40:33.177928|S|80|.354|0|80
A|GPUS|20260108|15:40:33.180973|S|20|.354|0|20
A|GPUS|20260108|15:40:33.180973|S|80|.354|0|80
A|GPUS|20260108|15:40:33.184024|S|20|.354|0|20
A|GPUS|20260108|15:40:33.184024|S|80|.354|0|80
A|GPUS|20260108|15:40:33.187006|S|20|.354|0|20
A|GPUS|20260108|15:40:33.187006|S|80|.354|0|80
A|GPUS|20260108|15:40:33.190244|S|20|.354|0|20
A|GPUS|20260108|15:40:33.190245|S|80|.354|0|80
A|GPUS|20260108|15:40:33.193911|S|20|.354|0|20
A|GPUS|20260108|15:40:33.193911|S|80|.354|0|80
A|GPUS|20260108|15:40:33.196936|S|80|.354|0|80
A|GPUS|20260108|15:40:33.196936|S|20|.354|0|20
A|GPUS|20260108|15:40:33.199943|S|80|.354|0|80
A|GPUS|20260108|15:40:33.199943|S|20|.354|0|20
A|GPUS|20260108|15:40:33.202965|S|20|.354|0|20
A|GPUS|20260108|15:40:33.202965|S|80|.354|0|80
A|GPUS|20260108|15:40:33.205991|S|80|.354|0|80
A|GPUS|20260108|15:40:33.205991|S|20|.354|0|20
A|GPUS|20260108|15:40:33.209236|S|80|.354|0|80
A|GPUS|20260108|15:40:33.209236|S|20|.354|0|20
A|GPUS|20260108|15:40:33.212228|S|80|.354|0|80
A|GPUS|20260108|15:40:33.212228|S|20|.354|0|20
A|GPUS|20260108|15:40:33.215172|S|20|.354|0|20
A|GPUS|20260108|15:40:33.215173|S|80|.354|0|80
A|GPUS|20260108|15:40:33.218208|S|20|.354|0|20
A|GPUS|20260108|15:40:33.218208|S|80|.354|0|80
A|GPUS|20260108|15:40:33.221185|S|80|.354|0|80
A|GPUS|20260108|15:40:33.221185|S|20|.354|0|20
A|GPUS|20260108|15:40:33.224158|S|80|.354|0|80
A|GPUS|20260108|15:40:33.224158|S|20|.354|0|20
A|GPUS|20260108|15:40:33.227151|S|20|.354|0|20
A|GPUS|20260108|15:40:33.227151|S|80|.354|0|80
A|GPUS|20260108|15:40:33.230222|S|20|.354|0|20
A|GPUS|20260108|15:40:33.230223|S|80|.354|0|80
A|GPUS|20260108|15:40:33.233278|S|20|.354|0|20
A|GPUS|20260108|15:40:33.233278|S|80|.354|0|80
A|GPUS|20260108|15:40:33.236332|S|20|.354|0|20
A|GPUS|20260108|15:40:33.236332|S|80|.354|0|80
A|GPUS|20260108|15:40:33.239389|S|20|.354|0|20
A|GPUS|20260108|15:40:33.239390|S|80|.354|0|80
A|GPUS|20260108|15:40:33.242436|S|20|.354|0|20
A|GPUS|20260108|15:40:33.242437|S|80|.354|0|80
A|GPUS|20260108|15:40:33.245480|S|20|.354|0|20
A|GPUS|20260108|15:40:33.245481|S|80|.354|0|80
A|GPUS|20260108|15:40:33.248520|S|80|.354|0|80
A|GPUS|20260108|15:40:33.248520|S|20|.354|0|20
A|GPUS|20260108|15:40:33.251493|S|20|.354|0|20
A|GPUS|20260108|15:40:33.251493|S|80|.354|0|80
A|GPUS|20260108|15:40:33.254531|S|20|.354|0|20
A|GPUS|20260108|15:40:33.254531|S|80|.354|0|80
A|GPUS|20260108|15:40:33.257507|S|20|.354|0|20
A|GPUS|20260108|15:40:33.257507|S|80|.354|0|80
A|GPUS|20260108|15:40:33.260495|S|20|.354|0|20
A|GPUS|20260108|15:40:33.260495|S|80|.354|0|80
A|GPUS|20260108|15:40:33.263511|S|20|.354|0|20
A|GPUS|20260108|15:40:33.263511|S|80|.354|0|80
A|GPUS|20260108|15:40:33.266477|S|80|.354|0|80
A|GPUS|20260108|15:40:33.266477|S|20|.354|0|20
A|GPUS|20260108|15:40:33.269638|S|20|.354|0|20
A|GPUS|20260108|15:40:33.269638|S|80|.354|0|80
A|GPUS|20260108|15:40:33.272938|S|20|.354|0|20
A|GPUS|20260108|15:40:33.272938|S|80|.354|0|80
A|GPUS|20260108|15:40:33.275926|S|80|.354|0|80
A|GPUS|20260108|15:40:33.275926|S|20|.354|0|20
A|GPUS|20260108|15:40:33.279009|S|20|.354|0|20
A|GPUS|20260108|15:40:33.279009|S|80|.354|0|80
A|GPUS|20260108|15:40:33.282005|S|20|.354|0|20
A|GPUS|20260108|15:40:33.282006|S|80|.354|0|80
A|GPUS|20260108|15:40:33.285003|S|20|.354|0|20
A|GPUS|20260108|15:40:33.285004|S|80|.354|0|80
A|GPUS|20260108|15:40:33.287981|S|20|.354|0|20
A|GPUS|20260108|15:40:33.287981|S|80|.354|0|80
A|GPUS|20260108|15:40:33.291020|S|80|.354|0|80
A|GPUS|20260108|15:40:33.291020|S|20|.354|0|20
A|GPUS|20260108|15:40:33.294019|S|20|.354|0|20
A|GPUS|20260108|15:40:33.294019|S|80|.354|0|80
A|GPUS|20260108|15:40:33.297011|S|20|.354|0|20
A|GPUS|20260108|15:40:33.297011|S|80|.354|0|80
A|GPUS|20260108|15:40:33.299964|S|80|.354|0|80
A|GPUS|20260108|15:40:33.299964|S|20|.354|0|20
A|GPUS|20260108|15:40:33.302985|S|20|.354|0|20
A|GPUS|20260108|15:40:33.302985|S|80|.354|0|80
A|GPUS|20260108|15:40:33.305955|S|80|.354|0|80
A|GPUS|20260108|15:40:33.305955|S|20|.354|0|20
A|GPUS|20260108|15:40:33.309156|S|80|.354|0|80
A|GPUS|20260108|15:40:33.309156|S|20|.354|0|20
A|GPUS|20260108|15:40:33.312252|S|80|.354|0|80
A|GPUS|20260108|15:40:33.312252|S|20|.354|0|20
A|GPUS|20260108|15:40:33.315263|S|20|.354|0|20
A|GPUS|20260108|15:40:33.315263|S|80|.354|0|80
A|GPUS|20260108|15:40:33.318306|S|80|.354|0|80
A|GPUS|20260108|15:40:33.318306|S|20|.354|0|20
A|GPUS|20260108|15:40:33.321329|S|20|.354|0|20
A|GPUS|20260108|15:40:33.321329|S|80|.354|0|80
A|GPUS|20260108|15:40:33.324330|S|20|.354|0|20
A|GPUS|20260108|15:40:33.324331|S|80|.354|0|80
A|GPUS|20260108|15:40:33.327308|S|80|.354|0|80
A|GPUS|20260108|15:40:33.327308|S|20|.354|0|20
A|GPUS|20260108|15:40:33.330313|S|80|.354|0|80
A|GPUS|20260108|15:40:33.330313|S|20|.354|0|20
A|GPUS|20260108|15:40:33.333330|S|20|.354|0|20
A|GPUS|20260108|15:40:33.333331|S|80|.354|0|80
A|GPUS|20260108|15:40:33.336371|S|20|.354|0|20
A|GPUS|20260108|15:40:33.336372|S|80|.354|0|80
A|GPUS|20260108|15:40:33.339393|S|80|.354|0|80
A|GPUS|20260108|15:40:33.339393|S|20|.354|0|20
A|GPUS|20260108|15:40:33.342572|S|20|.354|0|20
A|GPUS|20260108|15:40:33.342573|S|80|.354|0|80
A|GPUS|20260108|15:40:33.345642|S|20|.354|0|20
A|GPUS|20260108|15:40:33.345643|S|80|.354|0|80
A|GPUS|20260108|15:40:33.348678|S|20|.354|0|20
A|GPUS|20260108|15:40:33.348679|S|80|.354|0|80
A|GPUS|20260108|15:40:33.351698|S|20|.354|0|20
A|GPUS|20260108|15:40:33.351698|S|80|.354|0|80
A|GPUS|20260108|15:40:33.354780|S|80|.354|0|80
A|GPUS|20260108|15:40:33.354780|S|20|.354|0|20
A|GPUS|20260108|15:40:33.358008|S|20|.354|0|20
A|GPUS|20260108|15:40:33.358008|S|80|.354|0|80
A|GPUS|20260108|15:40:33.361035|S|20|.354|0|20
A|GPUS|20260108|15:40:33.361035|S|80|.354|0|80
A|GPUS|20260108|15:40:33.364057|S|20|.354|0|20
A|GPUS|20260108|15:40:33.364057|S|80|.354|0|80
A|GPUS|20260108|15:40:33.367074|S|20|.354|0|20
A|GPUS|20260108|15:40:33.367074|S|80|.354|0|80
A|GPUS|20260108|15:40:33.370269|S|20|.354|0|20
A|GPUS|20260108|15:40:33.370269|S|80|.354|0|80
A|GPUS|20260108|15:40:33.373304|S|80|.354|0|80
A|GPUS|20260108|15:40:33.373304|S|20|.354|0|20
A|GPUS|20260108|15:40:33.376337|S|80|.354|0|80
A|GPUS|20260108|15:40:33.376337|S|20|.354|0|20
A|GPUS|20260108|15:40:33.379298|S|20|.354|0|20
A|GPUS|20260108|15:40:33.379299|S|80|.354|0|80
A|GPUS|20260108|15:40:33.382450|S|80|.354|0|80
A|GPUS|20260108|15:40:33.382450|S|20|.354|0|20
A|GPUS|20260108|15:40:33.421866|S|20|.354|0|20
A|GPUS|20260108|15:40:33.421867|S|80|.354|0|80
A|GPUS|20260108|15:40:33.424971|S|20|.354|0|20
A|GPUS|20260108|15:40:33.424971|S|80|.354|0|80
A|GPUS|20260108|15:40:33.428051|S|20|.354|0|20
A|GPUS|20260108|15:40:33.428051|S|80|.354|0|80
A|GPUS|20260108|15:40:33.431073|S|80|.354|0|80
A|GPUS|20260108|15:40:33.431073|S|20|.354|0|20
A|GPUS|20260108|15:40:33.434058|S|20|.354|0|20
A|GPUS|20260108|15:40:33.434058|S|80|.354|0|80
A|GPUS|20260108|15:40:33.437074|S|20|.354|0|20
A|GPUS|20260108|15:40:33.437074|S|80|.354|0|80
A|GPUS|20260108|15:40:33.440095|S|20|.354|0|20
A|GPUS|20260108|15:40:33.440095|S|80|.354|0|80
A|GPUS|20260108|15:40:33.443111|S|20|.354|0|20
A|GPUS|20260108|15:40:33.443111|S|80|.354|0|80
A|GPUS|20260108|15:40:33.446105|S|20|.354|0|20
A|GPUS|20260108|15:40:33.446105|S|80|.354|0|80
A|GPUS|20260108|15:40:33.449193|S|20|.354|0|20
A|GPUS|20260108|15:40:33.449193|S|80|.354|0|80
A|GPUS|20260108|15:40:33.452330|S|80|.354|0|80
A|GPUS|20260108|15:40:33.452330|S|20|.354|0|20
A|GPUS|20260108|15:40:33.455368|S|20|.354|0|20
A|GPUS|20260108|15:40:33.455368|S|80|.354|0|80
A|GPUS|20260108|15:40:33.469017|S|20|.354|0|20
A|GPUS|20260108|15:40:33.469017|S|780|.3566|0|780
A|GPUS|20260108|15:40:53.575288|S|800|.35605|0|800
A|GPUS|20260108|15:40:53.575758|S|600|.35605|0|600
A|GPUS|20260108|15:40:53.575758|S|100|.3568|0|100
A|GPUS|20260108|15:40:53.575758|S|100|.3569|0|100
A|GPUS|20260108|15:40:53.581844|S|600|.3569|0|600
A|GPUS|20260108|15:40:53.581845|S|100|.3569|0|100
A|GPUS|20260108|15:40:53.582263|S|28|.3569|0|28
A|GPUS|20260108|15:40:58.092629|S|1300|.35685|0|1300
A|GPUS|20260108|15:42:24.239524|E|900|.3564|0|900
A|GPUS|20260108|15:42:24.239525|E|100|.3564|0|100
A|GPUS|20260108|15:42:24.239525|E|100|.3564|0|100
A|GPUS|20260108|15:42:24.239525|E|1400|.3564|0|1400
A|GPUS|20260108|15:42:24.245193|S|100|.3564|0|100
A|GPUS|20260108|15:43:11.979195|S|100|.3551|0|100
A|GPUS|20260108|15:43:11.979210|S|100|.3551|0|100
A|GPUS|20260108|15:43:11.979210|S|100|.3551|0|100
A|GPUS|20260108|15:43:11.979522|S|100|.3551|0|100
A|GPUS|20260108|15:43:11.979522|S|100|.3551|0|100
A|GPUS|20260108|15:43:13.970224|S|100|.3551|0|100
A|GPUS|20260108|15:43:13.970225|S|100|.3551|0|100
A|GPUS|20260108|15:43:13.971206|S|100|.3551|0|100
A|GPUS|20260108|15:43:13.972805|S|100|.3552|0|100
A|GPUS|20260108|15:43:13.973563|S|100|.3552|0|100
A|GPUS|20260108|15:43:13.974319|S|100|.3552|0|100
A|GPUS|20260108|15:43:13.975072|S|100|.3552|0|100
A|GPUS|20260108|15:43:13.975827|S|100|.3552|0|100
A|GPUS|20260108|15:43:13.976582|S|100|.3552|0|100
A|GPUS|20260108|15:43:13.977335|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.058224|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.061258|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.064037|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.066640|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.069283|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.071863|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.074431|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.076975|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.079527|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.082074|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.084640|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.087187|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.089685|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.092313|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.094825|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.097387|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.099937|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.102497|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.105119|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.108096|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.110618|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.113169|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.115773|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.118401|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.120964|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.123516|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.126121|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.128719|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.131363|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.133936|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.136519|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.138966|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.141451|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.144152|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.146609|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.149111|S|100|.3552|0|100
A|GPUS|20260108|15:43:22.151616|S|100|.3552|0|100
A|GPUS|20260108|15:43:24.679982|S|27|.3552|0|27
A|GPUS|20260108|15:43:29.931177|S|100|.354|0|100
A|GPUS|20260108|15:44:13.912032|S|100|.3551|0|100
A|GPUS|20260108|15:44:13.912032|S|73|.3551|0|73
A|GPUS|20260108|15:44:34.590362|E|600|.3537|0|600
A|GPUS|20260108|15:44:34.604745|E|4113|.3536|0|4113
A|GPUS|20260108|15:44:59.737912|S|100|.35285|0|100
A|GPUS|20260108|15:45:30.639929|S|100|.35285|0|100
A|GPUS|20260108|15:45:31.064743|S|200|.35285|0|200
A|GPUS|20260108|15:45:35.090157|E|400|.3528|0|400
A|GPUS|20260108|15:45:35.090157|E|200|.3528|0|200
A|GPUS|20260108|15:45:36.162525|S|400|.3517|0|400
A|GPUS|20260108|15:45:45.371034|S|100|.35255|0|100
A|GPUS|20260108|15:45:45.371353|S|100|.3526|0|100
A|GPUS|20260108|15:46:32.259003|E|300|.3514|0|300
A|GPUS|20260108|15:46:32.259003|E|200|.3514|0|200
A|GPUS|20260108|15:46:32.687808|S|1100|.3507|0|1100
A|GPUS|20260108|15:46:34.605664|S|100|.3515|0|100
A|GPUS|20260108|15:46:40.383559|S|600|.3514|0|600
A|GPUS|20260108|15:47:10.053710|E|100|.3511|0|100
A|GPUS|20260108|15:47:10.055407|E|200|.351|0|200
A|GPUS|20260108|15:47:27.653103|S|1300|.35015|0|1300
A|GPUS|20260108|15:47:28.039547|S|200|.35015|0|200
A|GPUS|20260108|15:47:28.039547|S|2200|.3502|0|2200
A|GPUS|20260108|15:47:28.039548|S|100|.3502|0|100
A|GPUS|20260108|15:47:28.039548|S|400|.3502|0|400
A|GPUS|20260108|15:48:22.700709|E|100|.353|0|100
A|GPUS|20260108|15:48:49.697274|E|100|.3522|0|100
A|GPUS|20260108|15:49:01.819031|S|100|.3511|0|100
A|GPUS|20260108|15:49:02.547838|S|1500|.35105|0|1500
A|GPUS|20260108|15:49:02.547838|S|100|.3511|0|100
A|GPUS|20260108|15:49:02.547839|S|100|.3511|0|100
A|GPUS|20260108|15:49:03.540556|S|1100|.3511|0|1100
A|GPUS|20260108|15:49:03.540556|S|700|.35105|0|700
A|GPUS|20260108|15:49:12.020895|S|100|.3511|0|100
A|GPUS|20260108|15:49:12.020895|S|100|.3511|0|100
A|GPUS|20260108|15:49:23.875442|S|100|.3511|0|100
A|GPUS|20260108|15:49:23.875510|S|200|.3511|0|200
A|GPUS|20260108|15:49:23.875510|S|100|.3511|0|100
A|GPUS|20260108|15:49:23.876207|S|100|.3511|0|100
A|GPUS|20260108|15:49:23.876207|S|762|.3511|0|762
A|GPUS|20260108|15:49:29.511753|S|3700|.3519|0|3700
A|GPUS|20260108|15:49:38.941424|E|30|.3525|0|30
A|GPUS|20260108|15:49:47.423836|S|15|.3526|0|15
A|GPUS|20260108|15:49:59.100078|S|1500|.35405|0|1500
A|GPUS|20260108|15:49:59.100078|E|3000|.3545|0|3000
A|GPUS|20260108|15:50:22.653846|S|1000|.3532|0|1000
A|GPUS|20260108|15:50:28.206715|S|300|.35385|0|300
A|GPUS|20260108|15:50:32.923530|E|2500|.3541|0|2500
A|GPUS|20260108|15:50:57.938279|S|1100|.3551|0|1100
A|GPUS|20260108|15:51:17.995733|E|190|.3556|0|190
A|GPUS|20260108|15:51:28.219248|S|100|.35595|0|100
A|GPUS|20260108|15:51:28.230947|E|100|.3559|0|100
A|GPUS|20260108|15:51:28.230947|E|1600|.3559|0|1600
A|GPUS|20260108|15:51:28.242755|E|1200|.3559|0|1200
A|GPUS|20260108|15:51:28.242755|E|100|.3559|0|100
A|GPUS|20260108|15:52:29.887987|S|1300|.3556|0|1300
A|GPUS|20260108|15:52:29.887987|S|800|.35555|0|800
A|GPUS|20260108|15:52:29.887988|S|100|.3556|0|100
A|GPUS|20260108|15:54:37.953828|S|10|.3556|0|10
A|GPUS|20260108|15:54:37.953828|S|238|.3556|0|238
A|GPUS|20260108|15:54:37.953828|S|16|.3556|0|16
A|GPUS|20260108|15:54:37.953828|S|115|.3556|0|115
A|GPUS|20260108|15:54:37.953829|S|23|.3556|0|23
A|GPUS|20260108|15:54:37.953830|S|24|.3556|0|24
A|GPUS|20260108|15:54:37.953831|S|5|.3556|0|5
A|GPUS|20260108|15:54:37.953831|S|309|.3556|0|309
A|GPUS|20260108|15:54:37.953831|S|160|.3556|0|160
A|GPUS|20260108|15:54:37.953831|S|200|.3556|0|200
A|GPUS|20260108|15:54:37.953832|S|200|.3556|0|200
A|GPUS|20260108|15:54:37.953832|S|100|.3556|0|100
A|GPUS|20260108|15:54:37.953832|S|100|.3556|0|100
A|GPUS|20260108|15:54:37.953832|S|100|.3556|0|100
A|GPUS|20260108|15:54:37.953832|S|200|.3556|0|200
A|GPUS|20260108|15:54:37.953833|S|200|.3556|0|200
A|GPUS|20260108|15:54:37.953833|S|200|.3556|0|200
A|GPUS|20260108|15:54:37.953833|S|200|.3556|0|200
A|GPUS|20260108|15:54:37.953834|S|200|.3556|0|200
A|GPUS|20260108|15:54:37.953834|S|400|.3556|0|400
A|GPUS|20260108|15:54:37.953838|S|100|.3556|0|100
A|GPUS|20260108|15:54:37.953838|S|900|.3556|0|900
A|GPUS|20260108|15:54:37.953838|S|400|.3556|0|400
A|GPUS|20260108|15:54:37.953839|S|300|.3556|0|300
A|GPUS|20260108|15:54:37.953839|S|300|.3556|0|300
A|GPUS|20260108|15:54:37.953839|S|300|.3556|0|300
A|GPUS|20260108|15:54:37.953839|S|200|.3556|0|200
A|GPUS|20260108|15:54:37.953840|S|300|.3556|0|300
A|GPUS|20260108|15:54:37.953840|S|500|.3556|0|500
A|GPUS|20260108|15:54:37.953840|S|100|.3556|0|100
A|GPUS|20260108|15:54:37.953840|S|400|.3556|0|400
A|GPUS|20260108|15:54:37.953841|S|100|.3556|0|100
A|GPUS|20260108|15:54:37.953841|S|100|.3556|0|100
A|GPUS|20260108|15:54:37.953841|S|100|.3556|0|100
A|GPUS|20260108|15:54:37.953841|S|100|.3556|0|100
A|GPUS|20260108|15:54:37.953841|S|100|.3556|0|100
A|GPUS|20260108|15:54:37.953842|S|100|.3556|0|100
A|GPUS|20260108|15:55:07.311863|E|2400|.3554|0|2400
A|GPUS|20260108|15:55:17.794749|E|1100|.3546|0|1100
A|GPUS|20260108|15:55:17.799599|E|100|.3544|0|100
A|GPUS|20260108|15:55:17.799620|E|100|.3544|0|100
A|GPUS|20260108|15:55:17.799620|E|100|.3544|0|100
A|GPUS|20260108|15:55:34.438716|S|400|.3547|0|400
A|GPUS|20260108|15:55:40.948971|S|300|.35445|0|300
A|GPUS|20260108|15:56:03.186986|S|19|.3532|0|19
A|GPUS|20260108|15:56:03.475881|S|6|.3532|0|6
A|GPUS|20260108|15:56:11.281987|S|1294|.353|0|1294
A|GPUS|20260108|15:56:11.281988|S|6|.353|0|6
A|GPUS|20260108|15:56:32.418612|S|500|.3531|0|500
A|GPUS|20260108|15:56:40.250827|S|300|.3536|0|300
A|GPUS|20260108|15:56:40.250828|S|100|.3536|0|100
A|GPUS|20260108|15:57:10.389742|S|200|.3538|0|200
A|GPUS|20260108|15:57:10.389742|S|200|.3538|0|200
A|GPUS|20260108|15:57:10.389743|S|100|.3538|0|100
A|GPUS|20260108|15:57:10.389743|S|500|.3538|0|500
A|GPUS|20260108|15:57:10.389743|S|100|.3538|0|100
A|GPUS|20260108|15:57:10.389744|S|300|.3538|0|300
A|GPUS|20260108|15:57:10.389745|S|100|.3538|0|100
A|GPUS|20260108|15:57:10.389745|S|400|.3538|0|400
A|GPUS|20260108|15:57:10.389745|S|200|.3538|0|200
A|GPUS|20260108|15:57:10.389745|S|100|.3538|0|100
A|GPUS|20260108|15:57:47.582471|S|1100|.3539|0|1100
A|GPUS|20260108|15:58:07.152546|S|1100|.353|0|1100
A|GPUS|20260108|15:58:07.156359|S|100|.353|0|100
A|GPUS|20260108|15:58:11.754916|S|1900|.3526|0|1900
A|GPUS|20260108|15:58:34.070591|S|800|.3526|0|800
A|GPUS|20260108|15:58:34.070592|S|893|.3526|0|893
A|GPUS|20260108|15:58:34.070947|S|7|.3526|0|7
A|GPUS|20260108|15:58:34.070948|S|900|.3526|0|900
A|GPUS|20260108|15:58:34.070948|S|300|.3526|0|300
A|GPUS|20260108|15:58:34.070948|S|200|.3526|0|200
A|GPUS|20260108|15:58:34.070948|S|900|.3526|0|900
A|GPUS|20260108|15:58:38.842271|S|1200|.35315|0|1200
A|GPUS|20260108|15:59:19.289755|E|290|.3525|0|290
A|GPUS|20260108|15:59:21.067858|S|50|.3525|0|50
A|GPUS|20260108|15:59:22.061045|S|900|.3527|0|900
A|GPUS|20260108|15:59:22.061045|S|500|.3527|0|500
A|GPUS|20260108|15:59:22.061045|S|500|.3527|0|500
A|GPUS|20260108|15:59:22.061045|S|500|.3527|0|500
A|GPUS|20260108|15:59:22.061604|S|300|.3527|0|300
A|GPUS|20260108|15:59:25.006820|S|300|.3529|0|300
A|GPUS|20260108|15:59:25.007542|S|300|.3529|0|300
A|GPUS|20260108|15:59:25.008002|S|400|.3529|0|400
A|GPUS|20260108|15:59:36.157389|S|56|.3537|0|56
A|GPUS|20260108|15:59:36.583427|S|200|.3535|0|200
A|GPUS|20260108|15:59:36.583427|S|200|.3535|0|200
A|GPUS|20260108|15:59:36.583427|S|400|.3535|0|400
A|GPUS|20260108|15:59:36.583428|S|200|.3535|0|200
A|GPUS|20260108|15:59:36.583428|S|200|.3535|0|200
A|GPUS|20260108|15:59:36.583430|S|300|.3535|0|300
A|GPUS|20260108|15:59:36.583430|S|300|.3535|0|300
A|GPUS|20260108|15:59:36.583430|S|200|.3535|0|200
A|GPUS|20260108|15:59:36.584175|S|300|.3535|0|300
A|GPUS|20260108|15:59:36.594285|S|300|.3535|0|300
A|GPUS|20260108|15:59:36.595270|S|300|.3535|0|300
A|GPUS|20260108|15:59:36.596257|S|300|.3535|0|300
A|GPUS|20260108|15:59:36.597700|S|300|.3535|0|300
A|GPUS|20260108|15:59:37.968211|S|600|.3535|0|600
A|GPUS|20260108|15:59:39.440025|S|2100|.3516|0|2100
A|GPUS|20260108|15:59:39.440488|S|800|.3516|0|800
A|GPUS|20260108|15:59:39.440933|S|900|.3516|0|900
A|GPUS|20260108|15:59:39.441377|S|1000|.3516|0|1000
A|GPUS|20260108|15:59:39.441823|S|1000|.3516|0|1000
A|GPUS|20260108|15:59:53.785420|S|389|.3523|0|389
A|GPUS|20260108|15:59:53.785748|S|373|.3523|0|373
A|GPUS|20260108|16:00:00.082536|S|194757|.3556|97084|109794
A|GPUS|20260108|16:00:00.082536|E|194757|.3556|97084|130
A|GPUS PRD|20260108|09:30:00.127570|S|623|24|76394|100
A|GPUS PRD|20260108|09:42:00.980377|S|45|22.4|0|45
A|GPUS PRD|20260108|15:57:23.836676|E|50|23|0|50
A|GRAB|20260108|09:37:26.265134|E|100|4.96|0|100
A|GRAB|20260108|09:43:00.791733|S|400|4.945|0|400
A|GRAB|20260108|09:45:13.616522|S|100|4.96|0|100
A|GRAB|20260108|09:46:10.455895|S|3060|4.965|0|3060
A|GRAB|20260108|09:46:12.284737|S|200|4.945|0|200
A|GRAB|20260108|09:51:46.977355|S|100|4.94|0|100
A|GRAB|20260108|09:52:53.747142|S|100|4.945|0|100
A|GRAB|20260108|09:52:53.753339|S|200|4.945|0|200
A|GRAB|20260108|10:22:37.218228|S|400|4.95|0|400
A|GRAB|20260108|10:47:31.565486|E|100|4.89|0|100
A|GRAB|20260108|10:47:31.565487|E|100|4.89|0|100
A|GRAB|20260108|10:47:31.565487|E|100|4.89|0|100
A|GRAB|20260108|10:49:28.992163|E|3600|4.87|0|3600
A|GRAB|20260108|10:49:28.992164|E|210|4.87|0|210
A|GRAB|20260108|10:50:27.860721|S|25|4.875|0|25
A|GRAB|20260108|10:55:59.978549|S|100|4.865|0|100
A|GRAB|20260108|10:56:50.871123|S|100|4.865|0|100
A|GRAB|20260108|10:57:06.907757|S|100|4.865|0|100
A|GRAB|20260108|11:01:49.229184|S|100|4.89|0|100
A|GRAB|20260108|11:02:18.796179|E|100|4.89|0|100
A|GRAB|20260108|11:02:18.801879|S|100|4.89|0|100
A|GRAB|20260108|11:02:18.801904|S|100|4.89|0|100
A|GRAB|20260108|11:02:27.123236|E|100|4.88|0|100
A|GRAB|20260108|11:08:21.366196|S|900|4.885|0|900
A|GRAB|20260108|11:08:21.366196|S|4484|4.885|0|4484
A|GRAB|20260108|11:08:21.366197|S|400|4.885|0|400
A|GRAB|20260108|11:08:21.406469|S|900|4.885|0|900
A|GRAB|20260108|11:08:37.518937|S|400|4.895|0|400
A|GRAB|20260108|11:09:00.896090|S|400|4.895|0|400
A|GRAB|20260108|11:09:37.176865|S|100|4.895|0|100
A|GRAB|20260108|11:09:37.177378|S|400|4.895|0|400
A|GRAB|20260108|11:09:37.177432|S|400|4.895|0|400
A|GRAB|20260108|11:10:46.939904|S|300|4.895|0|300
A|GRAB|20260108|11:10:46.939905|S|400|4.895|0|400
A|GRAB|20260108|11:38:50.270208|S|200|4.92|0|200
A|GRAB|20260108|11:43:08.718791|S|100|4.915|0|100
A|GRAB|20260108|11:45:04.508588|S|200|4.91|0|200
A|GRAB|20260108|11:51:14.584446|S|100|4.905|0|100
A|GRAB|20260108|11:59:01.388341|S|1000|4.895|0|1000
A|GRAB|20260108|11:59:01.389203|S|100|4.895|0|100
A|GRAB|20260108|12:00:37.231028|S|4000|4.895|0|4000
A|GRAB|20260108|12:00:37.239100|S|400|4.895|0|400
A|GRAB|20260108|12:00:37.239939|S|400|4.895|0|400
A|GRAB|20260108|12:00:37.240534|S|100|4.895|0|100
A|GRAB|20260108|12:09:19.173103|S|2000|4.885|0|2000
A|GRAB|20260108|12:11:10.775743|S|6355|4.885|0|6355
A|GRAB|20260108|12:11:10.776608|S|300|4.885|0|300
A|GRAB|20260108|12:11:10.777815|S|100|4.885|0|100
A|GRAB|20260108|12:12:52.953162|S|369|4.875|0|369
A|GRAB|20260108|12:15:12.663185|S|100|4.865|0|100
A|GRAB|20260108|12:15:12.742328|S|100|4.865|0|100
A|GRAB|20260108|12:15:25.305783|S|300|4.865|0|300
A|GRAB|20260108|12:15:25.839448|S|300|4.865|0|300
A|GRAB|20260108|12:17:33.099671|S|400|4.865|0|400
A|GRAB|20260108|12:17:37.555788|S|400|4.865|0|400
A|GRAB|20260108|12:18:53.598437|S|300|4.865|0|300
A|GRAB|20260108|12:18:54.439975|S|300|4.865|0|300
A|GRAB|20260108|12:19:05.452640|S|100|4.865|0|100
A|GRAB|20260108|12:19:49.375673|S|100|4.865|0|100
A|GRAB|20260108|12:20:59.009388|S|500|4.865|0|500
A|GRAB|20260108|12:20:59.090413|S|500|4.865|0|500
A|GRAB|20260108|12:23:14.669138|S|100|4.865|0|100
A|GRAB|20260108|12:23:14.702555|S|700|4.865|0|700
A|GRAB|20260108|12:23:14.799540|S|800|4.865|0|800
A|GRAB|20260108|12:23:15.937001|S|800|4.865|0|800
A|GRAB|20260108|12:23:15.947552|S|700|4.865|0|700
A|GRAB|20260108|12:26:47.484083|S|100|4.865|0|100
A|GRAB|20260108|12:26:57.198504|S|800|4.865|0|800
A|GRAB|20260108|12:27:34.042994|S|100|4.865|0|100
A|GRAB|20260108|12:28:57.881924|S|100|4.865|0|100
A|GRAB|20260108|12:33:57.862455|S|100|4.885|0|100
A|GRAB|20260108|12:41:32.470525|S|100|4.885|0|100
A|GRAB|20260108|13:21:15.123090|S|100|4.875|0|100
A|GRAB|20260108|13:23:07.764486|S|400|4.875|0|400
A|GRAB|20260108|13:43:40.514210|S|2500|4.875|0|2500
A|GRAB|20260108|13:50:08.363029|S|100|4.885|0|100
A|GRAB|20260108|13:50:08.363030|S|100|4.885|0|100
A|GRAB|20260108|13:52:07.251329|S|800|4.875|0|800
A|GRAB|20260108|13:52:07.252028|S|100|4.88|0|100
A|GRAB|20260108|13:55:29.985809|S|100|4.895|0|100
A|GRAB|20260108|13:55:32.042403|S|1200|4.895|0|1200
A|GRAB|20260108|13:57:50.470943|S|800|4.875|0|800
A|GRAB|20260108|13:57:50.478565|S|100|4.88|0|100
A|GRAB|20260108|14:05:06.091900|S|100|4.9|0|100
A|GRAB|20260108|14:26:26.475263|S|300|4.905|0|300
A|GRAB|20260108|14:26:26.483318|S|300|4.905|0|300
A|GRAB|20260108|14:31:44.583125|S|100|4.91|0|100
A|GRAB|20260108|15:02:27.310830|S|100|4.885|0|100
A|GRAB|20260108|15:03:54.264243|S|400|4.885|0|400
A|GRAB|20260108|15:04:15.135913|S|100|4.885|0|100
A|GRAB|20260108|15:22:29.854752|S|100|4.865|0|100
A|GRAB|20260108|15:26:58.466486|S|6200|4.865|0|6200
A|GRAB|20260108|15:26:59.090416|S|2979|4.865|0|2979
A|GRAB|20260108|15:26:59.090416|S|500|4.865|0|500
A|GRAB|20260108|15:26:59.090417|S|2721|4.865|0|2721
A|GRAB|20260108|15:26:59.678051|S|400|4.865|0|400
A|GRAB|20260108|15:26:59.688005|S|400|4.865|0|400
A|GRAB|20260108|15:26:59.698567|S|300|4.865|0|300
A|GRAB|20260108|15:27:00.359785|S|1400|4.865|0|1400
A|GRAB|20260108|15:32:06.587144|S|200|4.875|0|200
A|GRAB|20260108|15:32:06.587145|S|100|4.875|0|100
A|GRAB|20260108|15:32:06.645665|S|100|4.875|0|100
A|GRAB|20260108|15:41:27.069842|S|200|4.875|0|200
A|GRAB|20260108|15:49:59.005073|S|100|4.885|0|100
A|GRAB|20260108|15:49:59.035670|S|100|4.885|0|100
A|GRAB|20260108|15:52:39.285789|S|200|4.885|0|200
A|GRAB|20260108|15:54:07.143919|S|200|4.895|0|200
A|GRAB|20260108|15:54:07.143920|S|100|4.895|0|100
A|GRAB|20260108|15:57:25.839986|S|100|4.885|0|100
A|GRAB|20260108|15:57:25.839986|S|100|4.885|0|100
A|GRAB|20260108|15:59:44.529005|S|100|4.865|0|100
A|GRAB|20260108|15:59:45.760089|S|5774|4.865|0|5774
A|GRAB|20260108|15:59:45.760090|S|6960|4.865|0|6960
A|GRAL|20260108|10:23:01.012465|S|24|99.65|0|24
A|GRAL|20260108|11:18:18.527209|S|6|99.29|0|6
A|GRAL|20260108|11:18:18.527775|S|6|99.27|0|6
A|GRAL|20260108|11:30:14.222418|S|31|99.28|0|31
A|GRAL|20260108|11:35:27.075704|S|27|99.1|0|27
A|GRAL|20260108|11:36:19.342170|S|14|99.04|0|14
A|GRAL|20260108|11:56:52.568443|S|1|99.21|0|1
A|GRAL|20260108|11:56:52.568949|S|27|99.21|0|27
A|GRAL|20260108|12:54:50.008441|S|13|99.92|0|13
A|GRAL|20260108|12:56:28.504182|S|24|99.86|0|24
A|GRAL|20260108|13:02:41.369426|S|3|99.36|0|3
A|GRAL|20260108|13:45:31.214069|S|62|99.57|0|62
A|GRAL|20260108|13:45:31.214296|S|139|99.56|0|139
A|GRAL|20260108|13:45:31.214860|S|100|99.56|0|100
A|GRAL|20260108|13:45:50.011011|S|1|99.29|0|1
A|GRAL|20260108|13:47:33.126890|S|3|99.4|0|3
A|GRAL|20260108|15:33:01.765251|S|62|97.78|0|62
A|GRAL|20260108|15:35:48.100838|S|100|96.81|0|100
A|GRAL|20260108|15:40:35.575829|S|7|97.875|0|7
A|GRAL|20260108|15:40:35.575846|S|93|97.875|0|93
A|GRAL|20260108|15:52:00.537690|S|5|98.74|0|5
A|GRAL|20260108|15:57:10.989388|S|62|98.13|0|62
A|GRDN|20260108|13:05:56.388033|S|1|31.04|0|1
A|GRDX|20260108|12:42:16.544228|S|100|4.625|0|100
A|GREK|20260108|09:51:05.665657|S|2|68.69|0|2
A|GREK|20260108|10:43:21.840742|S|2|68.85|0|2
A|GREK|20260108|10:43:22.582528|S|2|68.85|0|2
A|GREK|20260108|10:43:22.720773|S|2|68.85|0|2
A|GREK|20260108|10:43:22.980886|S|2|68.85|0|2
A|GREK|20260108|10:43:23.084532|S|2|68.85|0|2
A|GREK|20260108|10:43:23.356398|S|2|68.85|0|2
A|GREK|20260108|10:43:23.449679|S|2|68.85|0|2
A|GREK|20260108|10:43:23.727428|S|2|68.85|0|2
A|GREK|20260108|10:43:39.346139|S|2|68.9|0|2
A|GREK|20260108|10:43:39.443874|S|2|68.9|0|2
A|GREK|20260108|10:43:39.733713|S|2|68.9|0|2
A|GREK|20260108|10:43:39.848392|S|2|68.9|0|2
A|GREK|20260108|10:43:40.106390|S|2|68.9|0|2
A|GREK|20260108|10:43:40.193360|S|2|68.9|0|2
A|GREK|20260108|10:43:40.456652|S|2|68.9|0|2
A|GREK|20260108|10:43:40.560081|S|2|68.9|0|2
A|GREK|20260108|10:43:40.836184|S|2|68.9|0|2
A|GREK|20260108|10:43:40.951661|S|2|68.9|0|2
A|GREK|20260108|10:58:47.838305|S|2|68.9|0|2
A|GREK|20260108|10:58:48.639546|S|2|68.9|0|2
A|GREK|20260108|10:58:48.729688|S|2|68.9|0|2
A|GREK|20260108|10:58:48.987771|S|2|68.9|0|2
A|GREK|20260108|10:58:49.084007|S|2|68.9|0|2
A|GREK|20260108|10:58:49.333126|S|2|68.9|0|2
A|GREK|20260108|10:58:49.508345|S|2|68.9|0|2
A|GREK|20260108|10:58:49.674409|S|2|68.9|0|2
A|GREK|20260108|10:58:49.758490|S|2|68.9|0|2
A|GREK|20260108|10:58:50.016450|S|2|68.9|0|2
A|GREK|20260108|10:58:50.109583|S|2|68.9|0|2
A|GREK|20260108|10:58:59.362578|S|2|68.9|0|2
A|GREK|20260108|10:58:59.447554|S|2|68.9|0|2
A|GREK|20260108|10:58:59.719433|S|2|68.9|0|2
A|GREK|20260108|10:58:59.803396|S|2|68.9|0|2
A|GREK|20260108|10:59:00.047611|S|2|68.9|0|2
A|GREK|20260108|10:59:00.141639|S|2|68.9|0|2
A|GREK|20260108|10:59:00.396352|S|2|68.9|0|2
A|GREK|20260108|10:59:00.488603|S|2|68.9|0|2
A|GREK|20260108|10:59:13.945017|S|2|68.9|0|2
A|GREK|20260108|10:59:14.292496|S|2|68.9|0|2
A|GREK|20260108|10:59:14.589152|S|2|68.9|0|2
A|GREK|20260108|14:17:51.876625|S|100|68.95|0|100
A|GREK|20260108|14:21:22.415167|S|100|68.95|0|100
A|GREK|20260108|14:24:53.557926|S|100|68.95|0|100
A|GREK|20260108|14:32:20.658632|S|100|68.95|0|100
A|GREK|20260108|14:35:52.080404|S|100|68.95|0|100
A|GREK|20260108|14:37:31.800117|S|100|68.95|0|100
A|GREK|20260108|14:39:28.403747|S|100|68.95|0|100
A|GREK|20260108|14:42:59.258120|S|100|68.95|0|100
A|GREK|20260108|14:46:31.463651|S|100|68.95|0|100
A|GREK|20260108|14:47:59.168107|S|100|68.95|0|100
A|GREK|20260108|14:50:04.096361|S|100|68.95|0|100
A|GREK|20260108|14:52:55.361718|S|2|68.92|0|2
A|GREK|20260108|14:52:56.079702|S|2|68.92|0|2
A|GREK|20260108|14:52:56.183477|S|2|68.92|0|2
A|GREK|20260108|14:52:56.476513|S|2|68.92|0|2
A|GREK|20260108|14:52:56.575927|S|2|68.92|0|2
A|GREK|20260108|14:52:56.862731|S|2|68.92|0|2
A|GREK|20260108|14:52:57.003533|S|2|68.92|0|2
A|GREK|20260108|14:52:57.253010|S|2|68.92|0|2
A|GREK|20260108|15:39:41.113110|S|2|69.08|0|2
A|GREK|20260108|15:39:42.056166|S|2|69.08|0|2
A|GREK|20260108|15:39:42.190670|S|2|69.08|0|2
A|GREK|20260108|15:39:42.435433|S|2|69.08|0|2
A|GREK|20260108|15:39:42.544726|S|2|69.08|0|2
A|GREK|20260108|15:39:42.855765|S|2|69.08|0|2
A|GREK|20260108|15:39:42.939431|S|2|69.08|0|2
A|GREK|20260108|15:39:43.209547|S|2|69.08|0|2
A|GREK|20260108|15:39:43.312788|S|2|69.08|0|2
A|GRF|20260108|09:30:00.079812|S|1|10.58|58171|1
A|GRF|20260108|11:44:09.486450|S|1|10.99|0|1
A|GRF|20260108|11:47:13.843179|S|46|10.87|0|46
A|GRF|20260108|11:47:25.251002|S|1|10.86|0|1
A|GRF|20260108|11:47:35.002516|S|1|10.83|0|1
A|GRF|20260108|11:47:43.204002|S|1|10.81|0|1
A|GRF|20260108|12:27:19.216629|S|100|10.83|0|100
A|GRI|20260108|09:51:21.637171|S|500|.312|0|500
A|GRI|20260108|09:55:53.394548|S|100|.30625|0|100
A|GRI|20260108|12:59:18.198677|S|110|.28135|0|110
A|GRI|20260108|12:59:18.205439|S|200|.2744|0|200
A|GRI|20260108|13:03:23.700867|S|20|.27385|0|20
A|GRI|20260108|13:22:00.493834|S|10|.2701|0|10
A|GRI|20260108|13:47:50.209811|S|10|.2738|0|10
A|GRI|20260108|13:47:50.211221|S|20|.2738|0|20
A|GRI|20260108|15:00:24.560642|S|120|.27445|0|120
A|GRI|20260108|15:00:24.568559|S|120|.27445|0|120
A|GRI|20260108|15:00:24.576729|S|240|.27445|0|240
A|GRMN|20260108|10:11:51.826735|S|200|212.64|0|200
A|GRMN|20260108|10:30:23.032085|S|100|213.03|0|100
A|GRMN|20260108|11:52:09.386679|S|2|212.58|0|2
A|GRMN|20260108|11:52:52.440747|S|10|212.54|0|10
A|GRMN|20260108|11:52:52.441289|S|11|212.5|0|11
A|GRMN|20260108|12:45:54.135761|S|3|213.96|0|3
A|GRMN|20260108|12:46:01.971409|S|3|213.89|0|3
A|GRMN|20260108|12:46:01.977847|S|15|213.85|0|15
A|GRMN|20260108|12:46:01.977848|S|3|213.83|0|3
A|GRMN|20260108|12:47:23.402780|S|25|214.01|0|25
A|GRMN|20260108|12:47:23.402815|S|100|214.01|0|100
A|GRMN|20260108|12:47:23.402815|S|75|214.01|0|75
A|GRMN|20260108|12:49:06.901891|S|11|213.63|0|11
A|GRMN|20260108|12:49:26.351778|S|1|213.58|0|1
A|GRMN|20260108|12:49:26.351792|S|3|213.58|0|3
A|GRMN|20260108|14:48:47.140614|S|1|213.1|0|1
A|GRMN|20260108|14:48:47.140632|S|1|213.1|0|1
A|GRMN|20260108|14:48:47.166804|S|7|213.1|0|7
A|GRMN|20260108|14:48:47.173610|S|7|213.1|0|7
A|GRMN|20260108|14:48:55.133115|S|1|212.9|0|1
A|GRMN|20260108|14:48:57.228265|S|1|212.9|0|1
A|GRMN|20260108|14:48:57.228773|S|7|212.9|0|7
A|GRMN|20260108|15:05:41.531413|S|1|212.77|0|1
A|GRMN|20260108|15:05:41.531413|S|10|212.77|0|10
A|GRMN|20260108|15:43:32.026112|S|100|212.9|0|100
A|GRMN|20260108|15:52:47.469403|S|101|213.38|0|101
A|GRND|20260108|14:41:53.842436|S|1|13.07|0|1
A|GRNT|20260108|09:53:34.696360|S|76|4.28|0|76
A|GRNT|20260108|09:55:54.611856|S|100|4.28|0|100
A|GRNT|20260108|10:34:40.634835|S|100|4.29|0|100
A|GRNT|20260108|11:00:40.696966|S|100|4.28|0|100
A|GRNT|20260108|11:58:31.678982|S|100|4.29|0|100
A|GRNT|20260108|11:59:06.754702|S|100|4.29|0|100
A|GRNT|20260108|13:03:26.031363|S|100|4.38|0|100
A|GRNT|20260108|13:13:33.055254|S|100|4.37|0|100
A|GRNT|20260108|13:13:49.221076|S|100|4.37|0|100
A|GRNT|20260108|14:00:31.554884|S|100|4.37|0|100
A|GRNT|20260108|15:04:48.363528|S|100|4.44|0|100
A|GRNY|20260108|09:53:37.796459|S|30|25.315|0|30
A|GRNY|20260108|11:16:12.111507|S|1400|25.28|0|1400
A|GRNY|20260108|11:34:34.127414|S|1600|25.31|0|1600
A|GRNY|20260108|11:34:34.131899|S|1116|25.31|0|1116
A|GRNY|20260108|14:09:57.560478|S|1600|25.32|0|1600
A|GRNY|20260108|15:24:03.493994|S|1600|25.33|0|1600
A|GRNY|20260108|15:50:38.440724|S|1600|25.34|0|1600
A|GRO|20260108|09:30:00.158594|S|7626|2.23|76125|4406
A|GRO|20260108|09:30:00.160401|S|1|2.22|0|1
A|GRO|20260108|10:07:03.655006|S|1|2.17|0|1
A|GRO|20260108|10:15:15.001834|S|100|2.18|0|100
A|GRO|20260108|10:17:34.988796|S|200|2.18|0|200
A|GRO|20260108|10:17:35.879974|S|100|2.18|0|100
A|GRO|20260108|10:40:45.121062|S|100|2.17|0|100
A|GRO|20260108|11:02:40.092629|E|76|2.13|0|76
A|GRO|20260108|11:02:40.092629|E|10|2.13|0|10
A|GRO|20260108|11:02:40.092630|E|14|2.12|0|14
A|GRO|20260108|11:02:40.096685|E|86|2.115|0|86
A|GRO|20260108|11:02:40.096685|E|25|2.11|0|25
A|GRO|20260108|11:02:40.096686|E|4|2.1|0|4
A|GRO|20260108|11:02:40.096686|E|85|2.1|0|85
A|GRO|20260108|11:38:34.582403|S|13|2.17|0|13
A|GRO|20260108|11:38:34.582404|S|87|2.17|0|87
A|GRO|20260108|13:48:38.290876|S|1220|2.2|0|1220
A|GRO|20260108|14:19:41.365161|S|22|2.24|0|22
A|GRO|20260108|14:22:02.827292|S|22|2.24|0|22
A|GRO|20260108|14:23:19.145979|S|16|2.24|0|16
A|GRO|20260108|14:30:53.960463|S|100|2.24|0|100
A|GRO|20260108|15:32:03.716784|S|60|2.25|0|60
A|GRO|20260108|15:34:15.688468|E|200|2.25|0|200
A|GRO|20260108|15:34:15.688468|E|100|2.25|0|100
A|GRO|20260108|15:34:15.688468|E|190|2.25|0|190
A|GRO|20260108|15:34:15.688468|E|10|2.25|0|10
A|GRO|20260108|15:34:15.688468|E|100|2.25|0|100
A|GRO|20260108|15:34:15.696411|E|10|2.25|0|10
A|GRO|20260108|15:34:15.696412|E|190|2.25|0|190
A|GRO|20260108|15:39:50.067540|S|99|2.25|0|99
A|GRO|20260108|15:39:50.094578|S|74|2.25|0|74
A|GRO|20260108|15:39:50.094578|S|1|2.25|0|1
A|GRO|20260108|16:00:00.121636|S|593|2.22|104552|79
A|GROY|20260108|09:30:00.115271|E|36728|4.3|67348|74
A|GROY|20260108|09:30:00.115271|S|36728|4.3|67348|5953
A|GROY|20260108|09:31:00.847884|S|100|4.33|0|100
A|GROY|20260108|09:31:00.847884|S|64|4.33|0|64
A|GROY|20260108|09:31:00.848027|S|64|4.33|0|64
A|GROY|20260108|09:31:00.848027|S|36|4.33|0|36
A|GROY|20260108|09:31:07.910348|S|79|4.34|0|79
A|GROY|20260108|09:37:52.087256|S|23|4.37|0|23
A|GROY|20260108|09:40:33.693706|S|300|4.38|0|300
A|GROY|20260108|09:42:05.958500|S|1|4.37|0|1
A|GROY|20260108|09:43:51.118857|S|26|4.38|0|26
A|GROY|20260108|09:43:51.118870|S|74|4.38|0|74
A|GROY|20260108|09:45:36.968343|S|1|4.36|0|1
A|GROY|20260108|09:51:23.230106|S|23|4.34|0|23
A|GROY|20260108|09:54:09.628515|S|85|4.34|0|85
A|GROY|20260108|10:03:38.024831|S|99|4.34|0|99
A|GROY|20260108|10:10:07.948879|S|100|4.35|0|100
A|GROY|20260108|10:11:10.456059|S|7|4.36|0|7
A|GROY|20260108|10:11:10.456565|S|93|4.36|0|93
A|GROY|20260108|10:11:10.457681|S|100|4.37|0|100
A|GROY|20260108|10:11:10.460632|S|100|4.38|0|100
A|GROY|20260108|10:11:10.463801|S|300|4.39|0|300
A|GROY|20260108|10:18:19.910281|S|100|4.38|0|100
A|GROY|20260108|10:18:35.698181|S|5|4.37|0|5
A|GROY|20260108|10:19:32.036952|S|100|4.36|0|100
A|GROY|20260108|10:28:16.998004|S|300|4.38|0|300
A|GROY|20260108|10:31:17.000225|S|85|4.38|0|85
A|GROY|20260108|10:31:54.699757|S|100|4.39|0|100
A|GROY|20260108|10:35:15.293073|S|300|4.38|0|300
A|GROY|20260108|10:45:37.269339|S|18|4.37|0|18
A|GROY|20260108|10:45:37.269373|S|282|4.37|0|282
A|GROY|20260108|10:48:12.065199|S|300|4.36|0|300
A|GROY|20260108|10:50:47.601731|S|5|4.36|0|5
A|GROY|20260108|10:54:14.243184|S|295|4.36|0|295
A|GROY|20260108|10:54:14.243185|S|21|4.36|0|21
A|GROY|20260108|11:01:56.933825|S|2|4.38|0|2
A|GROY|20260108|11:02:14.328568|S|200|4.38|0|200
A|GROY|20260108|11:02:33.395008|S|3|4.38|0|3
A|GROY|20260108|11:05:32.342506|S|100|4.37|0|100
A|GROY|20260108|11:05:32.342506|S|100|4.37|0|100
A|GROY|20260108|11:05:32.357610|S|19|4.37|0|19
A|GROY|20260108|11:05:32.357610|S|600|4.37|0|600
A|GROY|20260108|11:06:02.428749|S|2|4.365|0|2
A|GROY|20260108|11:08:03.433046|S|1|4.365|0|1
A|GROY|20260108|11:08:17.065086|S|100|4.37|0|100
A|GROY|20260108|11:08:28.412087|S|96|4.37|0|96
A|GROY|20260108|11:08:28.412129|S|204|4.37|0|204
A|GROY|20260108|11:08:29.935464|S|100|4.365|0|100
A|GROY|20260108|11:12:12.416932|S|300|4.36|0|300
A|GROY|20260108|11:12:12.416933|S|100|4.36|0|100
A|GROY|20260108|11:13:15.388820|S|300|4.36|0|300
A|GROY|20260108|11:13:15.388820|S|100|4.36|0|100
A|GROY|20260108|11:14:00.334053|S|300|4.35|0|300
A|GROY|20260108|11:15:44.894073|S|68|4.34|0|68
A|GROY|20260108|11:19:04.592664|S|300|4.34|0|300
A|GROY|20260108|11:20:15.183765|S|4|4.35|0|4
A|GROY|20260108|11:20:15.202448|S|2|4.35|0|2
A|GROY|20260108|11:20:15.202527|S|1|4.35|0|1
A|GROY|20260108|11:20:19.749863|S|3|4.35|0|3
A|GROY|20260108|11:20:19.749956|S|297|4.35|0|297
A|GROY|20260108|11:22:42.977479|S|200|4.35|0|200
A|GROY|20260108|11:26:13.887185|S|5|4.35|0|5
A|GROY|20260108|11:26:13.887195|S|2|4.35|0|2
A|GROY|20260108|11:26:36.947117|S|107|4.35|0|107
A|GROY|20260108|11:26:36.947117|S|93|4.35|0|93
A|GROY|20260108|11:28:39.439349|S|100|4.35|0|100
A|GROY|20260108|11:28:39.439349|S|100|4.35|0|100
A|GROY|20260108|11:28:46.070083|S|100|4.35|0|100
A|GROY|20260108|11:29:33.912527|S|5|4.355|0|5
A|GROY|20260108|11:32:09.767625|S|5|4.36|0|5
A|GROY|20260108|11:32:09.768377|S|95|4.36|0|95
A|GROY|20260108|11:38:46.525329|S|3|4.37|0|3
A|GROY|20260108|11:38:46.525503|S|3|4.37|0|3
A|GROY|20260108|11:51:36.112321|S|2|4.365|0|2
A|GROY|20260108|11:54:01.964853|S|63|4.365|0|63
A|GROY|20260108|11:54:04.602992|S|600|4.36|0|600
A|GROY|20260108|11:54:04.602992|S|300|4.36|0|300
A|GROY|20260108|11:56:43.065044|S|3|4.37|0|3
A|GROY|20260108|11:56:43.074403|S|4|4.37|0|4
A|GROY|20260108|11:56:43.075977|S|2|4.37|0|2
A|GROY|20260108|11:56:43.077998|S|5|4.37|0|5
A|GROY|20260108|11:56:43.449153|S|1|4.37|0|1
A|GROY|20260108|11:57:56.218025|S|100|4.37|0|100
A|GROY|20260108|12:00:36.201650|S|205|4.39|0|205
A|GROY|20260108|12:00:36.201702|S|1295|4.39|0|1295
A|GROY|20260108|12:00:36.219754|S|300|4.39|0|300
A|GROY|20260108|12:07:57.189618|S|100|4.39|0|100
A|GROY|20260108|12:07:57.189619|S|300|4.39|0|300
A|GROY|20260108|12:07:57.189619|S|26|4.39|0|26
A|GROY|20260108|12:17:49.882271|S|300|4.39|0|300
A|GROY|20260108|12:17:49.882271|S|200|4.39|0|200
A|GROY|20260108|12:25:36.775414|S|100|4.38|0|100
A|GROY|20260108|12:25:36.775414|S|200|4.38|0|200
A|GROY|20260108|12:25:36.775493|S|100|4.38|0|100
A|GROY|20260108|12:31:52.348539|S|1|4.38|0|1
A|GROY|20260108|12:34:13.320907|S|5|4.38|0|5
A|GROY|20260108|12:43:05.873243|S|117|4.37|0|117
A|GROY|20260108|12:51:35.532482|S|2|4.37|0|2
A|GROY|20260108|13:02:25.720754|S|300|4.37|0|300
A|GROY|20260108|13:02:25.720754|S|100|4.37|0|100
A|GROY|20260108|13:02:25.720754|S|200|4.37|0|200
A|GROY|20260108|13:06:17.594944|S|100|4.37|0|100
A|GROY|20260108|13:06:17.594944|S|400|4.37|0|400
A|GROY|20260108|13:06:17.604600|S|100|4.365|0|100
A|GROY|20260108|13:12:06.775023|S|300|4.36|0|300
A|GROY|20260108|13:12:06.775023|S|3|4.36|0|3
A|GROY|20260108|13:12:47.179106|S|200|4.355|0|200
A|GROY|20260108|13:32:08.430296|S|100|4.375|0|100
A|GROY|20260108|13:35:34.656578|S|25|4.375|0|25
A|GROY|20260108|13:55:09.690551|S|100|4.37|0|100
A|GROY|20260108|13:55:09.690552|S|200|4.37|0|200
A|GROY|20260108|13:55:09.690552|S|200|4.37|0|200
A|GROY|20260108|13:56:04.640779|S|100|4.365|0|100
A|GROY|20260108|13:58:26.630326|S|100|4.365|0|100
A|GROY|20260108|14:00:15.771296|S|3|4.36|0|3
A|GROY|20260108|14:00:15.771296|S|97|4.36|0|97
A|GROY|20260108|14:02:01.906026|S|11|4.36|0|11
A|GROY|20260108|14:08:58.199368|S|5|4.36|0|5
A|GROY|20260108|14:10:26.809822|S|100|4.365|0|100
A|GROY|20260108|14:14:13.250993|S|100|4.36|0|100
A|GROY|20260108|14:14:13.250993|S|100|4.36|0|100
A|GROY|20260108|14:14:13.250993|S|100|4.36|0|100
A|GROY|20260108|14:15:10.370901|S|300|4.36|0|300
A|GROY|20260108|14:17:44.865535|S|100|4.355|0|100
A|GROY|20260108|14:19:28.687609|S|24|4.355|0|24
A|GROY|20260108|14:45:05.417387|S|40|4.35|0|40
A|GROY|20260108|14:45:05.417387|S|11|4.35|0|11
A|GROY|20260108|14:55:11.178748|S|34|4.355|0|34
A|GROY|20260108|14:56:36.775133|S|17|4.35|0|17
A|GROY|20260108|14:56:36.782694|S|762|4.345|0|762
A|GROY|20260108|14:56:36.782694|S|238|4.345|0|238
A|GROY|20260108|14:56:36.783782|S|100|4.345|0|100
A|GROY|20260108|14:56:36.785448|S|264|4.345|0|264
A|GROY|20260108|15:00:04.048715|S|300|4.35|0|300
A|GROY|20260108|15:02:58.510080|S|300|4.36|0|300
A|GROY|20260108|15:04:53.322085|S|37|4.37|0|37
A|GROY|20260108|15:04:53.322086|S|300|4.37|0|300
A|GROY|20260108|15:12:56.670698|S|100|4.375|0|100
A|GROY|20260108|15:23:32.700265|S|235|4.38|0|235
A|GROY|20260108|15:25:40.264845|S|300|4.39|0|300
A|GROY|20260108|15:38:07.857870|S|300|4.4|0|300
A|GROY|20260108|15:38:07.857871|S|600|4.4|0|600
A|GROY|20260108|15:49:59.037278|S|300|4.4|0|300
A|GROY|20260108|15:49:59.037278|S|300|4.4|0|300
A|GROY|20260108|15:50:00.039691|S|300|4.4|0|300
A|GROY|20260108|15:50:14.597001|S|100|4.4|0|100
A|GROY|20260108|15:50:25.863212|S|200|4.4|0|200
A|GROY|20260108|15:53:28.036142|S|100|4.405|0|100
A|GROY|20260108|15:55:48.037847|S|100|4.405|0|100
A|GROY|20260108|15:57:13.130059|S|600|4.41|0|600
A|GROY|20260108|15:57:13.130061|S|100|4.41|0|100
A|GROY|20260108|15:57:13.130062|S|13|4.41|0|13
A|GROY|20260108|15:57:13.130062|S|100|4.41|0|100
A|GROY|20260108|15:57:13.130062|S|200|4.41|0|200
A|GROY|20260108|15:58:01.302806|S|19|4.415|0|19
A|GROY|20260108|15:58:01.308375|S|456|4.415|0|456
A|GROY|20260108|15:59:00.041776|S|68|4.42|0|68
A|GROY|20260108|15:59:00.041776|S|132|4.42|0|132
A|GROY|20260108|15:59:11.625779|S|1|4.42|0|1
A|GROY|20260108|15:59:13.239874|S|59|4.42|0|59
A|GROY|20260108|15:59:34.931944|S|4|4.42|0|4
A|GROY|20260108|15:59:35.621486|S|4|4.42|0|4
A|GROY|20260108|15:59:36.641062|S|4|4.42|0|4
A|GROY|20260108|15:59:37.151473|S|10|4.42|0|10
A|GROY|20260108|15:59:37.151474|S|10|4.42|0|10
A|GROY|20260108|15:59:37.151476|S|3|4.42|0|3
A|GROY|20260108|15:59:37.151477|S|100|4.42|0|100
A|GROY|20260108|15:59:37.151477|S|100|4.42|0|100
A|GROY|20260108|15:59:38.683757|S|2|4.42|0|2
A|GROY|20260108|15:59:39.589456|S|4|4.42|0|4
A|GROY|20260108|15:59:41.593035|S|5|4.42|0|5
A|GROY|20260108|15:59:42.640164|S|4|4.42|0|4
A|GROY|20260108|15:59:43.594850|S|1|4.42|0|1
A|GROY|20260108|15:59:43.597150|S|4|4.42|0|4
A|GROY|20260108|15:59:54.937419|S|104|4.425|0|104
A|GROY|20260108|15:59:55.834689|S|352|4.425|0|352
A|GROY|20260108|15:59:55.834690|S|2048|4.425|0|2048
A|GROY|20260108|15:59:59.011925|S|600|4.42|0|600
A|GROY|20260108|15:59:59.011925|S|200|4.42|0|200
A|GROY|20260108|15:59:59.011925|S|113|4.42|0|113
A|GROY|20260108|15:59:59.014751|S|100|4.42|0|100
A|GROY|20260108|15:59:59.044722|S|218|4.42|0|218
A|GROY|20260108|16:00:00.096451|S|52257|4.4|95775|35332
A|GROY|20260108|16:00:00.096451|E|52257|4.4|95775|174
A|GROY WS|20260108|11:14:00.336099|S|80|2.2|0|80
A|GROY WS|20260108|16:00:00.117239|S|1|2.28|103101|1
A|GROZ|20260108|09:40:08.024347|S|100|30.09|0|100
A|GROZ|20260108|09:40:08.024470|S|33|30.09|0|33
A|GRPN|20260108|11:04:31.662832|S|9|16.25|0|9
A|GRPN|20260108|11:04:31.662832|S|13|16.25|0|13
A|GRPN|20260108|11:04:31.662832|S|6|16.25|0|6
A|GRPN|20260108|11:04:31.662833|S|20|16.25|0|20
A|GRPN|20260108|11:06:43.032996|S|100|16.375|0|100
A|GRPN|20260108|11:06:45.492825|S|100|16.33|0|100
A|GRPN|20260108|11:06:56.738887|S|100|16.31|0|100
A|GRPN|20260108|11:07:06.271646|S|100|16.35|0|100
A|GRPN|20260108|14:31:46.460837|S|100|16.89|0|100
A|GRPN|20260108|14:31:46.503099|S|100|16.9|0|100
A|GRPN|20260108|15:28:11.023719|S|150|16.71|0|150
A|GRPN|20260108|15:30:41.307603|S|150|16.79|0|150
A|GRRR|20260108|11:47:47.874153|S|10|13.03|0|10
A|GRRR|20260108|11:47:47.874184|S|10|13.03|0|10
A|GRRR|20260108|11:47:47.874185|S|55|13.03|0|55
A|GRRR|20260108|11:47:47.874185|S|45|13.03|0|45
A|GRRR|20260108|12:51:34.061663|S|12|13.005|0|12
A|GRRR|20260108|12:51:34.061674|S|2|13.005|0|2
A|GRWG|20260108|10:09:33.289938|S|74|1.58|0|74
A|GRWG|20260108|14:30:27.227319|S|100|1.59|0|100
A|GRWG|20260108|14:30:27.228119|S|100|1.59|0|100
A|GRWG|20260108|14:44:36.489882|S|100|1.57|0|100
A|GRWG|20260108|15:13:47.198851|S|100|1.58|0|100
A|GRX|20260108|13:17:27.783096|E|100|9.63|0|100
A|GS|20260108|09:33:16.290333|S|22|939.03|0|22
A|GS|20260108|09:40:13.302505|S|9|941.94|0|9
A|GS|20260108|09:57:13.163826|S|1|939.08|0|1
A|GS|20260108|09:58:53.366684|S|1|939.8|0|1
A|GS|20260108|10:04:02.231656|S|1|939.73|0|1
A|GS|20260108|10:11:35.610695|S|1|939.92|0|1
A|GS|20260108|10:11:35.610709|S|4|939.92|0|4
A|GS|20260108|10:16:52.285411|S|1|941.8|0|1
A|GS|20260108|11:18:33.057865|S|1|938.99|0|1
A|GS|20260108|11:30:14.627238|S|1|943.23|0|1
A|GS|20260108|11:30:14.648499|E|1|943.01|0|1
A|GS|20260108|11:41:11.374958|S|1|941.24|0|1
A|GS|20260108|11:43:40.773410|S|7|942.5|0|7
A|GS|20260108|11:51:17.403740|S|1|941.67|0|1
A|GS|20260108|12:11:04.543009|S|2|942.97|0|2
A|GS|20260108|12:11:53.256450|S|1|943.28|0|1
A|GS|20260108|12:37:10.804151|S|1|943.53|0|1
A|GS|20260108|12:49:46.875527|S|2|942.78|0|2
A|GS|20260108|12:49:56.312329|S|17|942.78|0|17
A|GS|20260108|12:51:03.032374|S|2|942.97|0|2
A|GS|20260108|12:59:12.036764|S|1|941.96|0|1
A|GS|20260108|13:01:02.264804|S|1|942|0|1
A|GS|20260108|13:01:02.264820|S|9|942|0|9
A|GS|20260108|13:05:28.957598|S|1|941.37|0|1
A|GS|20260108|13:05:55.386928|S|1|941.54|0|1
A|GS|20260108|13:28:36.309624|S|1|939.28|0|1
A|GS|20260108|13:58:44.042231|S|1|936.34|0|1
A|GS|20260108|15:00:32.176528|S|3|933.06|0|3
A|GS|20260108|15:06:19.530201|S|1|933.47|0|1
A|GS|20260108|15:18:40.770929|S|1|935.97|0|1
A|GS|20260108|15:30:03.332079|S|1|936.29|0|1
A|GS|20260108|15:34:01.683191|S|1|935.89|0|1
A|GS|20260108|15:58:11.955549|S|4|934.15|0|4
A|GS|20260108|15:59:59.609919|S|24|934.6|0|24
A|GSAT|20260108|10:24:08.636215|S|100|61.96|0|100
A|GSAT|20260108|13:04:44.460392|S|1|60.85|0|1
A|GSAT|20260108|13:38:43.831760|S|13|60.78|0|13
A|GSAT|20260108|13:38:43.831791|S|12|60.78|0|12
A|GSAT|20260108|13:38:43.831792|S|50|60.78|0|50
A|GSAT|20260108|15:54:26.267362|S|2|59.98|0|2
A|GSAT|20260108|15:56:10.389225|S|100|60.045|0|100
A|GSAT|20260108|15:59:23.178005|S|26|59.92|0|26
A|GSAT|20260108|15:59:29.021352|S|40|59.92|0|40
A|GSBC|20260108|15:52:50.734105|S|19|63.34|0|19
A|GSBD|20260108|11:48:09.526580|S|100|9.18|0|100
A|GSBD|20260108|11:49:16.834059|S|500|9.195|0|500
A|GSBD|20260108|12:02:24.010837|S|100|9.21|0|100
A|GSBD|20260108|13:46:14.253890|S|100|9.22|0|100
A|GSBD|20260108|14:09:03.245532|S|100|9.25|0|100
A|GSBD|20260108|15:58:52.067306|S|31|9.195|0|31
A|GSBD|20260108|15:58:53.034195|S|100|9.205|0|100
A|GSG|20260108|10:20:01.676484|S|100|23.26|0|100
A|GSHD|20260108|13:35:15.701549|S|66|75.99|0|66
A|GSHD|20260108|13:46:18.133012|S|8|75.99|0|8
A|GSHD|20260108|13:46:18.133636|S|50|75.99|0|50
A|GSHD|20260108|15:26:56.103265|S|14|75.52|0|14
A|GSHD|20260108|15:39:15.213711|S|69|75.22|0|69
A|GSHD|20260108|15:39:15.213885|S|94|75.22|0|94
A|GSHD|20260108|15:52:47.349859|S|79|75.16|0|79
A|GSIE|20260108|15:10:11.428292|S|100|43.61|0|100
A|GSIE|20260108|15:11:12.135694|S|100|43.62|0|100
A|GSIT|20260108|10:05:13.841569|S|100|7.91|0|100
A|GSK|20260108|10:13:05.769751|S|20|51.14|0|20
A|GSK|20260108|12:03:20.150705|S|50|50.6|0|50
A|GSK|20260108|12:18:16.566014|S|33|50.68|0|33
A|GSK|20260108|12:18:16.566927|S|67|50.68|0|67
A|GSK|20260108|12:19:15.592216|S|100|50.66|0|100
A|GSK|20260108|12:24:20.107047|S|9|50.67|0|9
A|GSK|20260108|12:24:47.214598|S|11|50.67|0|11
A|GSK|20260108|12:27:27.637942|S|100|50.65|0|100
A|GSK|20260108|12:30:20.859354|S|10|50.64|0|10
A|GSK|20260108|13:05:46.087401|S|106|50.5|0|106
A|GSK|20260108|13:32:02.058326|S|64|50.32|0|64
A|GSK|20260108|13:41:08.091318|S|1|50.26|0|1
A|GSK|20260108|13:51:23.950228|S|110|50.26|0|110
A|GSK|20260108|15:10:13.054773|S|110|50.05|0|110
A|GSK|20260108|15:10:38.779527|S|111|50.04|0|111
A|GSK|20260108|15:40:29.405223|S|24|50.25|0|24
A|GSK|20260108|15:47:32.095503|S|110|50.3|0|110
A|GSK|20260108|15:58:59.477479|S|100|50.22|0|100
A|GSL|20260108|15:51:36.281267|S|100|35.935|0|100
A|GSL|20260108|15:55:06.480050|S|25|35.99|0|25
A|GSL|20260108|15:56:14.101043|S|100|35.995|0|100
A|GSM|20260108|09:49:19.265255|S|100|4.74|0|100
A|GSM|20260108|14:28:06.646396|S|38|4.855|0|38
A|GSM|20260108|14:40:35.144741|S|5|4.88|0|5
A|GSM|20260108|14:40:35.144741|S|60|4.88|0|60
A|GSOL|20260108|12:12:51.226177|S|200|10.13|0|200
A|GSUN|20260108|13:16:10.143545|S|100|1.3|0|100
A|GT|20260108|10:23:11.861215|S|1|9.1|0|1
A|GT|20260108|10:38:44.874651|S|1|9.07|0|1
A|GT|20260108|13:50:44.027476|S|100|9.25|0|100
A|GT|20260108|13:50:44.027516|S|75|9.25|0|75
A|GT|20260108|13:50:44.027517|S|25|9.25|0|25
A|GT|20260108|14:27:01.574964|S|100|9.335|0|100
A|GT|20260108|15:53:12.052020|S|200|9.15|0|200
A|GT|20260108|15:53:12.052038|S|200|9.15|0|200
A|GT|20260108|15:53:12.052199|S|200|9.15|0|200
A|GT|20260108|15:53:12.052289|S|200|9.15|0|200
A|GT|20260108|15:53:12.052347|S|200|9.15|0|200
A|GT|20260108|15:53:12.052389|S|200|9.15|0|200
A|GTE|20260108|09:30:00.002915|S|3661|3.93|57533|2215
A|GTE|20260108|09:30:00.002915|E|3661|3.93|57533|100
A|GTE|20260108|09:30:00.018193|S|125|3.92|0|125
A|GTE|20260108|09:34:18.510505|S|100|4|0|100
A|GTE|20260108|09:35:57.590981|S|100|4.03|0|100
A|GTE|20260108|09:41:08.895394|S|75|4|0|75
A|GTE|20260108|09:42:54.399848|S|100|4|0|100
A|GTE|20260108|09:44:06.184313|S|60|4|0|60
A|GTE|20260108|09:44:23.046524|S|60|4.01|0|60
A|GTE|20260108|09:52:56.662027|S|100|4.03|0|100
A|GTE|20260108|09:52:56.662027|S|100|4.03|0|100
A|GTE|20260108|09:56:51.571584|S|100|4.04|0|100
A|GTE|20260108|09:56:51.571584|S|100|4.04|0|100
A|GTE|20260108|09:58:11.364741|S|100|4.05|0|100
A|GTE|20260108|09:59:32.235378|S|100|4.04|0|100
A|GTE|20260108|09:59:32.235378|S|13|4.04|0|13
A|GTE|20260108|10:00:46.103395|S|100|4.04|0|100
A|GTE|20260108|10:01:45.208640|S|100|4.05|0|100
A|GTE|20260108|10:03:50.432429|S|100|4.06|0|100
A|GTE|20260108|10:03:50.432429|S|100|4.06|0|100
A|GTE|20260108|10:08:44.131995|S|100|4.06|0|100
A|GTE|20260108|10:08:44.131995|S|100|4.06|0|100
A|GTE|20260108|10:11:06.184503|S|100|4.06|0|100
A|GTE|20260108|10:16:34.181791|S|100|4.1|0|100
A|GTE|20260108|10:16:34.181791|E|5|4.1|0|5
A|GTE|20260108|10:18:07.310457|S|100|4.11|0|100
A|GTE|20260108|10:18:07.310457|S|600|4.11|0|600
A|GTE|20260108|10:18:07.310457|S|300|4.11|0|300
A|GTE|20260108|10:19:03.012356|S|100|4.11|0|100
A|GTE|20260108|10:19:03.012356|S|100|4.11|0|100
A|GTE|20260108|10:19:03.012357|S|100|4.11|0|100
A|GTE|20260108|10:19:23.605090|S|100|4.11|0|100
A|GTE|20260108|10:22:12.026166|S|300|4.1|0|300
A|GTE|20260108|10:22:12.026166|S|100|4.1|0|100
A|GTE|20260108|10:22:12.026166|S|100|4.1|0|100
A|GTE|20260108|10:22:12.027649|S|400|4.1|0|400
A|GTE|20260108|10:22:14.213658|S|100|4.09|0|100
A|GTE|20260108|10:22:14.214052|S|1|4.09|0|1
A|GTE|20260108|10:22:41.227166|S|100|4.09|0|100
A|GTE|20260108|10:22:53.943446|S|100|4.1|0|100
A|GTE|20260108|10:25:28.423638|S|100|4.105|0|100
A|GTE|20260108|10:25:28.423653|S|100|4.1|0|100
A|GTE|20260108|10:25:28.423653|S|100|4.1|0|100
A|GTE|20260108|10:27:22.436118|S|100|4.11|0|100
A|GTE|20260108|10:27:22.436118|S|100|4.11|0|100
A|GTE|20260108|10:31:59.221572|S|100|4.11|0|100
A|GTE|20260108|10:32:00.100133|S|100|4.12|0|100
A|GTE|20260108|10:33:03.647760|S|100|4.14|0|100
A|GTE|20260108|10:38:05.101703|S|100|4.15|0|100
A|GTE|20260108|10:40:56.487825|S|100|4.15|0|100
A|GTE|20260108|10:40:56.487825|S|100|4.15|0|100
A|GTE|20260108|10:43:06.738691|S|100|4.16|0|100
A|GTE|20260108|10:44:56.502630|S|100|4.17|0|100
A|GTE|20260108|10:44:56.502630|S|100|4.17|0|100
A|GTE|20260108|10:45:41.452640|S|75|4.17|0|75
A|GTE|20260108|10:47:35.255072|S|25|4.17|0|25
A|GTE|20260108|10:52:22.884625|S|100|4.17|0|100
A|GTE|20260108|10:52:51.263905|S|100|4.17|0|100
A|GTE|20260108|10:58:03.509313|S|88|4.16|0|88
A|GTE|20260108|10:59:22.316856|S|100|4.16|0|100
A|GTE|20260108|10:59:22.316856|S|100|4.16|0|100
A|GTE|20260108|10:59:22.316857|S|200|4.16|0|200
A|GTE|20260108|11:01:46.065613|S|100|4.16|0|100
A|GTE|20260108|11:01:46.065614|S|100|4.16|0|100
A|GTE|20260108|11:01:46.065614|S|72|4.16|0|72
A|GTE|20260108|11:02:56.415498|S|100|4.15|0|100
A|GTE|20260108|11:03:24.170146|S|93|4.14|0|93
A|GTE|20260108|11:03:24.170146|S|100|4.14|0|100
A|GTE|20260108|11:03:24.170173|S|100|4.14|0|100
A|GTE|20260108|11:03:24.170173|S|7|4.14|0|7
A|GTE|20260108|11:08:32.553487|S|100|4.12|0|100
A|GTE|20260108|11:10:39.369058|S|13|4.12|0|13
A|GTE|20260108|11:10:54.495873|S|100|4.12|0|100
A|GTE|20260108|11:10:54.495873|S|100|4.12|0|100
A|GTE|20260108|11:11:41.699302|S|100|4.12|0|100
A|GTE|20260108|11:11:41.699302|S|13|4.12|0|13
A|GTE|20260108|11:14:39.668013|S|100|4.13|0|100
A|GTE|20260108|11:24:16.271748|S|12|4.13|0|12
A|GTE|20260108|11:26:28.758744|S|88|4.13|0|88
A|GTE|20260108|11:27:32.890533|S|100|4.13|0|100
A|GTE|20260108|11:27:32.890534|S|100|4.13|0|100
A|GTE|20260108|11:28:53.595822|S|100|4.13|0|100
A|GTE|20260108|11:28:53.595823|S|200|4.13|0|200
A|GTE|20260108|11:28:53.595823|S|100|4.13|0|100
A|GTE|20260108|11:28:53.595823|S|100|4.13|0|100
A|GTE|20260108|11:32:59.358828|E|100|4.12|0|100
A|GTE|20260108|11:32:59.358829|E|100|4.12|0|100
A|GTE|20260108|11:33:28.457818|S|100|4.12|0|100
A|GTE|20260108|11:33:28.457819|S|100|4.12|0|100
A|GTE|20260108|11:33:28.700905|S|100|4.13|0|100
A|GTE|20260108|11:39:42.768322|S|50|4.12|0|50
A|GTE|20260108|11:39:42.768322|S|100|4.12|0|100
A|GTE|20260108|11:39:42.768322|S|100|4.12|0|100
A|GTE|20260108|11:43:54.003570|S|100|4.13|0|100
A|GTE|20260108|11:44:02.948872|S|100|4.13|0|100
A|GTE|20260108|11:45:53.060506|S|12|4.13|0|12
A|GTE|20260108|11:45:53.060506|S|100|4.13|0|100
A|GTE|20260108|11:45:53.060506|S|100|4.13|0|100
A|GTE|20260108|11:45:53.060506|S|100|4.13|0|100
A|GTE|20260108|11:45:53.205024|S|100|4.12|0|100
A|GTE|20260108|11:45:53.205276|S|100|4.12|0|100
A|GTE|20260108|11:48:18.929674|S|100|4.11|0|100
A|GTE|20260108|11:48:20.104137|S|100|4.12|0|100
A|GTE|20260108|11:48:20.104137|S|100|4.12|0|100
A|GTE|20260108|11:58:17.968181|S|100|4.12|0|100
A|GTE|20260108|11:58:17.968182|S|100|4.12|0|100
A|GTE|20260108|11:58:17.968182|S|100|4.12|0|100
A|GTE|20260108|11:58:17.968182|S|100|4.12|0|100
A|GTE|20260108|11:58:17.968183|S|100|4.12|0|100
A|GTE|20260108|12:06:47.294597|S|26|4.13|0|26
A|GTE|20260108|12:06:47.294597|S|100|4.13|0|100
A|GTE|20260108|12:06:47.294597|S|12|4.13|0|12
A|GTE|20260108|12:06:47.294624|S|74|4.13|0|74
A|GTE|20260108|12:08:21.175798|S|100|4.13|0|100
A|GTE|20260108|12:23:32.705185|S|100|4.13|0|100
A|GTE|20260108|12:25:01.250070|S|100|4.13|0|100
A|GTE|20260108|12:25:01.255399|S|200|4.13|0|200
A|GTE|20260108|12:25:01.255400|S|100|4.13|0|100
A|GTE|20260108|12:25:01.255400|S|100|4.13|0|100
A|GTE|20260108|12:25:01.255400|S|100|4.13|0|100
A|GTE|20260108|12:25:01.255417|S|100|4.13|0|100
A|GTE|20260108|12:30:00.161304|S|100|4.13|0|100
A|GTE|20260108|12:32:30.879850|S|100|4.13|0|100
A|GTE|20260108|12:33:11.775641|S|100|4.13|0|100
A|GTE|20260108|12:36:53.649859|S|100|4.14|0|100
A|GTE|20260108|12:37:11.316264|S|100|4.14|0|100
A|GTE|20260108|12:37:11.316264|S|100|4.14|0|100
A|GTE|20260108|12:37:11.316264|S|12|4.14|0|12
A|GTE|20260108|12:55:29.874109|S|100|4.14|0|100
A|GTE|20260108|12:55:29.874110|S|100|4.14|0|100
A|GTE|20260108|12:56:21.341579|S|100|4.15|0|100
A|GTE|20260108|12:57:20.903488|S|100|4.16|0|100
A|GTE|20260108|12:59:40.900678|S|100|4.18|0|100
A|GTE|20260108|13:00:32.848858|S|100|4.17|0|100
A|GTE|20260108|13:00:32.848858|S|100|4.17|0|100
A|GTE|20260108|13:00:32.848858|S|12|4.17|0|12
A|GTE|20260108|13:00:32.854275|S|100|4.17|0|100
A|GTE|20260108|13:00:32.867444|S|100|4.17|0|100
A|GTE|20260108|13:03:04.457295|S|100|4.18|0|100
A|GTE|20260108|13:11:34.061867|S|100|4.17|0|100
A|GTE|20260108|13:18:55.638403|S|100|4.17|0|100
A|GTE|20260108|13:20:29.228235|S|100|4.16|0|100
A|GTE|20260108|13:20:29.228235|S|100|4.16|0|100
A|GTE|20260108|13:26:45.298484|S|12|4.16|0|12
A|GTE|20260108|13:29:47.163236|S|100|4.15|0|100
A|GTE|20260108|13:30:07.553679|S|88|4.16|0|88
A|GTE|20260108|13:43:03.721845|S|100|4.16|0|100
A|GTE|20260108|13:47:05.325062|S|100|4.16|0|100
A|GTE|20260108|13:48:11.480840|S|2|4.18|0|2
A|GTE|20260108|13:48:12.486060|S|22|4.2|0|22
A|GTE|20260108|13:48:12.486060|E|300|4.19|0|300
A|GTE|20260108|13:51:37.136320|S|100|4.23|0|100
A|GTE|20260108|13:54:16.476480|S|100|4.23|0|100
A|GTE|20260108|13:54:25.129640|S|8|4.24|0|8
A|GTE|20260108|13:55:43.437808|S|100|4.24|0|100
A|GTE|20260108|13:56:19.062262|S|126|4.235|0|126
A|GTE|20260108|13:56:19.062262|S|74|4.23|0|74
A|GTE|20260108|13:56:33.876959|S|100|4.22|0|100
A|GTE|20260108|13:56:33.876959|S|12|4.22|0|12
A|GTE|20260108|13:56:33.876960|S|89|4.22|0|89
A|GTE|20260108|13:56:33.885313|S|7|4.23|0|7
A|GTE|20260108|13:56:48.422194|S|100|4.23|0|100
A|GTE|20260108|13:57:11.885245|S|100|4.24|0|100
A|GTE|20260108|13:57:47.331854|S|100|4.24|0|100
A|GTE|20260108|13:57:51.586812|S|100|4.24|0|100
A|GTE|20260108|14:07:04.099859|S|100|4.22|0|100
A|GTE|20260108|14:07:04.099859|S|100|4.22|0|100
A|GTE|20260108|14:10:06.578706|S|100|4.22|0|100
A|GTE|20260108|14:10:06.578707|S|100|4.22|0|100
A|GTE|20260108|14:10:06.578707|S|100|4.22|0|100
A|GTE|20260108|14:17:14.177380|S|100|4.22|0|100
A|GTE|20260108|14:24:50.812316|S|100|4.23|0|100
A|GTE|20260108|14:25:34.049263|S|919|4.24|0|919
A|GTE|20260108|14:25:34.049278|S|81|4.24|0|81
A|GTE|20260108|14:31:33.586612|S|170|4.25|0|170
A|GTE|20260108|14:31:33.586641|S|21|4.25|0|21
A|GTE|20260108|14:31:33.589074|S|9|4.25|0|9
A|GTE|20260108|14:40:40.196588|S|100|4.25|0|100
A|GTE|20260108|14:43:26.274527|S|100|4.26|0|100
A|GTE|20260108|14:43:26.283776|S|1|4.265|0|1
A|GTE|20260108|14:45:12.992227|E|100|4.27|0|100
A|GTE|20260108|14:48:53.678893|S|100|4.29|0|100
A|GTE|20260108|14:51:19.078869|S|100|4.3|0|100
A|GTE|20260108|14:51:19.080432|S|100|4.3|0|100
A|GTE|20260108|14:51:19.081875|S|4|4.3|0|4
A|GTE|20260108|14:51:19.081875|S|96|4.3|0|96
A|GTE|20260108|14:51:19.083848|S|96|4.3|0|96
A|GTE|20260108|14:51:19.083849|S|4|4.3|0|4
A|GTE|20260108|14:51:19.085842|S|100|4.3|0|100
A|GTE|20260108|14:51:19.087302|S|100|4.3|0|100
A|GTE|20260108|14:51:32.983127|S|100|4.3|0|100
A|GTE|20260108|14:57:33.794544|S|300|4.32|0|300
A|GTE|20260108|14:57:33.794544|S|100|4.32|0|100
A|GTE|20260108|14:59:25.397352|S|100|4.33|0|100
A|GTE|20260108|14:59:54.030640|S|100|4.33|0|100
A|GTE|20260108|15:00:22.305320|S|1|4.33|0|1
A|GTE|20260108|15:00:58.071258|S|100|4.33|0|100
A|GTE|20260108|15:00:58.071258|S|99|4.33|0|99
A|GTE|20260108|15:03:13.478576|E|100|4.34|0|100
A|GTE|20260108|15:03:13.534901|S|100|4.34|0|100
A|GTE|20260108|15:06:58.662113|S|28|4.33|0|28
A|GTE|20260108|15:10:55.657943|S|100|4.34|0|100
A|GTE|20260108|15:10:55.657943|S|100|4.34|0|100
A|GTE|20260108|15:15:08.761494|S|15|4.34|0|15
A|GTE|20260108|15:16:24.003844|E|100|4.34|0|100
A|GTE|20260108|15:16:24.003844|E|100|4.34|0|100
A|GTE|20260108|15:16:24.255956|S|100|4.34|0|100
A|GTE|20260108|15:17:29.964259|S|100|4.34|0|100
A|GTE|20260108|15:18:12.741491|E|100|4.34|0|100
A|GTE|20260108|15:18:12.741722|S|12|4.34|0|12
A|GTE|20260108|15:18:12.741722|S|62|4.34|0|62
A|GTE|20260108|15:18:12.741913|S|26|4.33|0|26
A|GTE|20260108|15:23:55.526422|S|100|4.33|0|100
A|GTE|20260108|15:23:55.526422|S|100|4.33|0|100
A|GTE|20260108|15:23:55.526422|S|100|4.33|0|100
A|GTE|20260108|15:29:34.729328|S|100|4.34|0|100
A|GTE|20260108|15:31:14.981409|S|100|4.34|0|100
A|GTE|20260108|15:32:10.101442|S|100|4.34|0|100
A|GTE|20260108|15:34:55.078151|S|100|4.33|0|100
A|GTE|20260108|15:34:55.078151|S|12|4.33|0|12
A|GTE|20260108|15:40:01.035219|S|100|4.33|0|100
A|GTE|20260108|15:40:01.035219|S|100|4.33|0|100
A|GTE|20260108|15:40:01.035220|S|100|4.33|0|100
A|GTE|20260108|15:40:01.035220|S|100|4.33|0|100
A|GTE|20260108|15:40:01.035220|S|100|4.33|0|100
A|GTE|20260108|15:40:01.039227|S|199|4.34|0|199
A|GTE|20260108|15:40:01.039309|S|199|4.34|0|199
A|GTE|20260108|15:40:01.039327|S|2|4.34|0|2
A|GTE|20260108|15:40:01.041199|S|100|4.34|0|100
A|GTE|20260108|15:43:05.132857|S|100|4.34|0|100
A|GTE|20260108|15:43:05.132857|S|3|4.34|0|3
A|GTE|20260108|15:43:05.132858|S|300|4.34|0|300
A|GTE|20260108|15:43:05.132901|S|100|4.34|0|100
A|GTE|20260108|15:43:05.132901|S|100|4.34|0|100
A|GTE|20260108|15:44:53.856017|S|100|4.34|0|100
A|GTE|20260108|15:47:15.118355|S|158|4.335|0|158
A|GTE|20260108|15:47:15.118356|S|100|4.33|0|100
A|GTE|20260108|15:47:15.118356|S|15|4.33|0|15
A|GTE|20260108|15:47:15.118356|S|100|4.33|0|100
A|GTE|20260108|15:47:15.118356|S|200|4.33|0|200
A|GTE|20260108|15:47:15.118358|S|100|4.33|0|100
A|GTE|20260108|15:47:15.118358|S|200|4.33|0|200
A|GTE|20260108|15:47:15.118358|S|100|4.33|0|100
A|GTE|20260108|15:47:16.698152|S|100|4.3|0|100
A|GTE|20260108|15:47:16.714773|S|100|4.3|0|100
A|GTE|20260108|15:47:20.819056|S|67|4.3|0|67
A|GTE|20260108|15:48:26.590312|S|33|4.3|0|33
A|GTE|20260108|15:48:26.590312|S|25|4.3|0|25
A|GTE|20260108|15:48:27.134638|S|100|4.3|0|100
A|GTE|20260108|15:50:08.347187|S|100|4.29|0|100
A|GTE|20260108|15:52:05.628836|S|15|4.28|0|15
A|GTE|20260108|15:52:05.628837|S|100|4.28|0|100
A|GTE|20260108|15:52:05.632578|S|100|4.27|0|100
A|GTE|20260108|15:52:36.345734|S|700|4.27|0|700
A|GTE|20260108|15:52:37.194406|S|200|4.26|0|200
A|GTE|20260108|15:52:37.194406|S|600|4.26|0|600
A|GTE|20260108|15:57:49.001709|S|100|4.29|0|100
A|GTE|20260108|15:57:49.001710|S|68|4.29|0|68
A|GTE|20260108|15:57:49.001778|S|232|4.29|0|232
A|GTE|20260108|15:57:49.001779|S|100|4.29|0|100
A|GTE|20260108|15:57:49.001779|S|21|4.29|0|21
A|GTE|20260108|15:57:50.483501|S|11|4.29|0|11
A|GTE|20260108|15:58:55.342958|S|2|4.29|0|2
A|GTE|20260108|16:00:00.005236|S|7372|4.29|87139|2776
A|GTEC|20260108|11:01:03.636597|S|100|.94995|0|100
A|GTEC|20260108|12:56:24.954844|S|100|.881|0|100
A|GTEC|20260108|14:47:13.000910|E|100|1.005|0|100
A|GTEC|20260108|14:57:00.435409|S|100|1.005|0|100
A|GTES|20260108|10:24:34.905410|S|100|22.06|0|100
A|GTES|20260108|10:24:34.905505|S|5|22.06|0|5
A|GTES|20260108|11:00:14.112030|S|8|22.11|0|8
A|GTES|20260108|11:50:55.053636|S|13|22.24|0|13
A|GTES|20260108|11:50:55.053686|S|22|22.24|0|22
A|GTES|20260108|12:13:31.835229|S|6|22.31|0|6
A|GTES|20260108|12:31:07.092329|S|1|22.31|0|1
A|GTES|20260108|12:42:23.559834|S|1|22.33|0|1
A|GTES|20260108|14:57:12.523979|S|100|22.45|0|100
A|GTES|20260108|15:16:23.281230|S|31|22.49|0|31
A|GTES|20260108|15:16:23.281243|S|69|22.49|0|69
A|GTES|20260108|15:44:26.440272|S|400|22.49|0|400
A|GTES|20260108|15:44:26.440273|S|400|22.49|0|400
A|GTES|20260108|15:44:26.440295|S|4|22.49|0|4
A|GTES|20260108|15:44:26.869048|S|220|22.49|0|220
A|GTES|20260108|15:46:12.500503|S|500|22.48|0|500
A|GTES|20260108|15:46:12.500810|S|50|22.48|0|50
A|GTES|20260108|15:46:12.500948|S|15|22.48|0|15
A|GTES|20260108|15:47:40.643118|S|224|22.48|0|224
A|GTES|20260108|15:47:40.643251|S|30|22.48|0|30
A|GTES|20260108|15:49:05.875813|S|400|22.46|0|400
A|GTES|20260108|15:49:05.875976|S|400|22.46|0|400
A|GTES|20260108|15:49:05.876261|S|273|22.46|0|273
A|GTES|20260108|15:50:19.119807|S|1|22.47|0|1
A|GTES|20260108|15:50:19.119822|S|399|22.47|0|399
A|GTES|20260108|15:50:19.119920|S|300|22.47|0|300
A|GTES|20260108|15:50:19.119920|S|28|22.47|0|28
A|GTES|20260108|15:50:19.119920|S|74|22.47|0|74
A|GTES|20260108|15:50:19.122553|S|100|22.47|0|100
A|GTES|20260108|15:50:19.123372|S|65|22.47|0|65
A|GTES|20260108|15:50:57.829717|S|232|22.48|0|232
A|GTES|20260108|15:50:57.829740|S|180|22.48|0|180
A|GTES|20260108|15:50:57.829740|S|168|22.48|0|168
A|GTES|20260108|15:53:06.144463|S|22|22.49|0|22
A|GTES|20260108|15:53:06.144514|S|196|22.49|0|196
A|GTES|20260108|15:53:06.144525|S|4|22.49|0|4
A|GTES|20260108|15:53:06.144635|S|100|22.49|0|100
A|GTES|20260108|15:53:06.144678|S|8|22.49|0|8
A|GTLB|20260108|10:41:39.731850|S|200|35.87|0|200
A|GTLB|20260108|11:47:57.219055|S|100|35.745|0|100
A|GTLB|20260108|12:17:42.364522|E|100|36|0|100
A|GTLB|20260108|12:31:01.150816|S|110|35.935|0|110
A|GTLB|20260108|12:44:20.035125|S|62|36.23|0|62
A|GTLB|20260108|13:17:46.139023|S|100|36.13|0|100
A|GTLB|20260108|13:17:46.139044|S|100|36.13|0|100
A|GTLB|20260108|13:18:49.718170|S|62|36.11|0|62
A|GTLB|20260108|13:45:00.600765|S|4|36.05|0|4
A|GTLB|20260108|13:48:30.060864|S|14|36|0|14
A|GTLB|20260108|14:34:24.434430|S|89|35.91|0|89
A|GTLB|20260108|14:36:31.068517|S|28|35.88|0|28
A|GTLB|20260108|14:38:45.198804|S|100|35.81|0|100
A|GTLB|20260108|14:39:09.671620|S|150|35.79|0|150
A|GTLB|20260108|14:39:09.671726|S|90|35.79|0|90
A|GTLB|20260108|14:45:52.327301|S|1|35.81|0|1
A|GTLB|20260108|14:53:32.374792|S|10|35.885|0|10
A|GTLB|20260108|15:05:54.583472|S|130|35.82|0|130
A|GTLB|20260108|15:10:01.758395|S|100|35.78|0|100
A|GTLB|20260108|15:15:04.969324|S|140|35.78|0|140
A|GTLB|20260108|15:27:21.920744|S|5|35.73|0|5
A|GTLB|20260108|15:33:18.108384|S|5|35.71|0|5
A|GTLB|20260108|15:42:41.021482|S|62|35.48|0|62
A|GTLB|20260108|15:42:41.021628|S|26|35.48|0|26
A|GTLB|20260108|15:53:55.414675|S|10|35.545|0|10
A|GTLB|20260108|15:56:20.225287|S|100|35.54|0|100
A|GTLB|20260108|15:56:20.231981|S|47|35.54|0|47
A|GTLB|20260108|15:56:20.232128|S|110|35.54|0|110
A|GTLS|20260108|15:57:18.004964|S|122|206.92|0|122
A|GTM|20260108|09:44:10.105187|S|100|10.28|0|100
A|GTM|20260108|09:44:10.105209|S|200|10.28|0|200
A|GTM|20260108|10:31:41.631569|S|5|10.49|0|5
A|GTM|20260108|12:10:31.044862|S|5|10.54|0|5
A|GTM|20260108|13:21:50.164163|S|100|10.58|0|100
A|GTM|20260108|13:21:50.164178|S|100|10.58|0|100
A|GTM|20260108|13:21:50.164230|S|100|10.58|0|100
A|GTM|20260108|14:39:44.472806|S|15|10.6|0|15
A|GTN|20260108|10:02:38.523250|S|1|4.44|0|1
A|GTN|20260108|10:22:31.497512|S|1|4.49|0|1
A|GTN|20260108|10:49:42.537778|S|10|4.48|0|10
A|GTO|20260108|12:26:31.862806|S|100|47.51|0|100
A|GTO|20260108|14:19:58.365944|E|116|47.485|0|116
A|GTX|20260108|10:18:41.791920|S|58|18.03|0|58
A|GTX|20260108|13:35:31.500089|S|100|18.09|0|100
A|GTX|20260108|15:08:31.086121|S|3|18.1|0|3
A|GTX|20260108|15:51:49.403550|S|60|18.13|0|60
A|GTX|20260108|15:52:29.489946|S|10|18.12|0|10
A|GTY|20260108|11:23:49.243018|S|75|28.535|0|75
A|GTY|20260108|11:41:11.334943|S|9|28.56|0|9
A|GTY|20260108|11:43:09.321445|S|8|28.55|0|8
A|GTY|20260108|11:43:09.372450|S|16|28.54|0|16
A|GTY|20260108|11:43:10.879756|S|10|28.54|0|10
A|GTY|20260108|11:58:17.728015|S|6|28.52|0|6
A|GTY|20260108|11:58:17.739092|S|9|28.53|0|9
A|GTY|20260108|11:59:16.108572|S|8|28.52|0|8
A|GTY|20260108|11:59:16.108601|S|1|28.52|0|1
A|GTY|20260108|12:00:20.672488|S|9|28.5|0|9
A|GTY|20260108|12:00:20.672503|S|9|28.49|0|9
A|GTY|20260108|13:11:16.443601|S|3|28.49|0|3
A|GTY|20260108|13:11:16.443617|S|3|28.49|0|3
A|GTY|20260108|13:11:16.443644|S|2|28.49|0|2
A|GTY|20260108|13:11:23.793983|S|9|28.48|0|9
A|GTY|20260108|13:24:34.117838|S|10|28.44|0|10
A|GTY|20260108|13:27:00.126926|S|8|28.43|0|8
A|GTY|20260108|13:35:38.148309|S|10|28.46|0|10
A|GTY|20260108|15:26:57.712303|S|75|28.165|0|75
A|GTY|20260108|15:58:48.240133|S|75|28.275|0|75
A|GTY|20260108|15:58:48.240352|S|75|28.275|0|75
A|GTY|20260108|15:58:48.246646|S|105|28.31|0|105
A|GTY|20260108|15:58:48.246655|S|105|28.31|0|105
A|GTY|20260108|15:58:48.246663|S|105|28.31|0|105
A|GTY|20260108|15:58:48.247510|S|85|28.31|0|85
A|GTY|20260108|15:59:44.518602|S|93|28.27|0|93
A|GUNR|20260108|10:06:39.039253|S|100|46.52|0|100
A|GURU|20260108|13:20:56.252961|S|27|62.62|0|27
A|GURU|20260108|15:10:12.665207|S|100|62.47|0|100
A|GUSH|20260108|09:56:20.195855|S|20|21.49|0|20
A|GUSH|20260108|09:57:15.753700|S|100|21.46|0|100
A|GUSH|20260108|10:03:47.440293|S|20|21.42|0|20
A|GUSH|20260108|10:05:54.435320|S|27|21.39|0|27
A|GUSH|20260108|10:05:54.435338|S|26|21.39|0|26
A|GUSH|20260108|10:06:00.577576|S|25|21.42|0|25
A|GUSH|20260108|10:06:00.577663|S|23|21.42|0|23
A|GUSH|20260108|10:08:15.638665|S|39|21.3|0|39
A|GUSH|20260108|10:12:33.474618|S|25|21.46|0|25
A|GUSH|20260108|10:12:38.373234|S|32|21.48|0|32
A|GUSH|20260108|10:15:02.971374|S|27|21.46|0|27
A|GUSH|20260108|10:15:08.163305|S|56|21.47|0|56
A|GUSH|20260108|10:15:21.164375|S|100|21.48|0|100
A|GUSH|20260108|10:16:35.315220|S|99|21.51|0|99
A|GUSH|20260108|10:16:35.315356|S|1|21.51|0|1
A|GUSH|20260108|10:17:10.724616|S|31|21.5|0|31
A|GUSH|20260108|10:17:47.818589|S|82|21.48|0|82
A|GUSH|20260108|10:17:47.818613|S|18|21.48|0|18
A|GUSH|20260108|10:31:16.050827|S|100|21.34|0|100
A|GUSH|20260108|10:31:39.032269|S|100|21.34|0|100
A|GUT|20260108|11:48:07.817867|S|54|6.09|0|54
A|GUT|20260108|12:28:18.118625|S|100|6.07|0|100
A|GUTS|20260108|10:45:44.208869|S|100|2.15|0|100
A|GUTS|20260108|12:16:55.008982|S|311|2.185|0|311
A|GUTS|20260108|14:15:53.051742|S|10|2.11|0|10
A|GUTS|20260108|15:29:42.939703|S|100|2.11|0|100
A|GUTS|20260108|15:56:47.785331|S|400|2.095|0|400
A|GUTS|20260108|15:56:47.785366|S|400|2.095|0|400
A|GVA|20260108|13:34:44.579143|S|1|117.74|0|1
A|GVA|20260108|13:35:32.738963|S|11|117.74|0|11
A|GVA|20260108|13:47:52.922377|S|1|117.75|0|1
A|GVAL|20260108|12:21:12.507520|S|100|32.32|0|100
A|GVAL|20260108|14:06:48.868275|S|100|32.35|0|100
A|GVAL|20260108|15:03:20.470656|S|100|32.36|0|100
A|GVAL|20260108|15:08:17.978161|S|3|32.37|0|3
A|GVAL|20260108|15:08:17.978267|S|42|32.37|0|42
A|GVAL|20260108|15:11:42.950835|S|100|32.37|0|100
A|GVAL|20260108|15:23:21.836244|S|26|32.38|0|26
A|GVAL|20260108|15:23:21.836275|S|32|32.38|0|32
A|GVAL|20260108|15:23:21.836325|S|42|32.38|0|42
A|GVAL|20260108|15:23:29.162016|S|100|32.38|0|100
A|GVAL|20260108|15:58:17.052153|S|94|32.42|0|94
A|GVAL|20260108|15:58:17.052174|S|6|32.42|0|6
A|GVI|20260108|13:34:59.157388|S|400|107.39|0|400
A|GVI|20260108|14:27:55.599338|S|100|107.36|0|100
A|GVI|20260108|14:59:20.168668|S|200|107.37|0|200
A|GVI|20260108|15:21:47.606197|S|100|107.35|0|100
A|GVI|20260108|15:46:57.126256|S|23|107.37|0|23
A|GVI|20260108|15:49:46.546193|S|77|107.37|0|77
A|GWRE|20260108|11:42:07.007035|S|1|180.32|0|1
A|GWRE|20260108|11:42:07.007111|S|1|180.32|0|1
A|GWRE|20260108|11:42:07.142625|S|83|180.32|0|83
A|GWRE|20260108|11:58:07.893503|S|80|180.82|0|80
A|GWRE|20260108|11:58:07.893555|S|15|180.82|0|15
A|GWRE|20260108|11:58:07.893555|S|65|180.88|0|65
A|GWRE|20260108|11:58:07.893589|S|20|180.89|0|20
A|GWRE|20260108|11:58:07.893589|S|10|180.88|0|10
A|GWRE|20260108|11:58:07.893627|S|60|180.89|0|60
A|GWRE|20260108|11:58:58.967658|S|25|180.92|0|25
A|GWRE|20260108|11:59:17.574603|S|28|180.92|0|28
A|GWRE|20260108|11:59:20.081932|S|17|180.92|0|17
A|GWRE|20260108|12:12:13.381184|S|85|181.32|0|85
A|GWRE|20260108|13:59:25.714454|S|88|180.48|0|88
A|GWRE|20260108|13:59:25.714481|S|12|180.48|0|12
A|GWRE|20260108|13:59:25.714482|S|25|180.48|0|25
A|GWRE|20260108|14:05:19.560991|S|7|180.48|0|7
A|GWRE|20260108|14:05:19.561012|S|7|180.48|0|7
A|GWRE|20260108|14:05:19.561980|S|50|180.48|0|50
A|GWRE|20260108|14:05:19.564017|S|11|180.48|0|11
A|GWRE|20260108|14:34:18.868332|S|100|181.005|0|100
A|GWRE|20260108|15:32:18.974043|S|31|180.25|0|31
A|GWRE|20260108|15:52:41.263921|S|100|180.4|0|100
A|GWRE|20260108|15:59:20.565965|S|63|180.86|0|63
A|GWW|20260108|13:31:20.794997|S|1|1032.21|0|1
A|GWW|20260108|13:42:35.430503|S|36|1032.96|0|36
A|GWW|20260108|15:44:36.056712|S|29|1033.24|0|29
A|GWW|20260108|15:59:49.583284|S|39|1033.75|0|39
A|GWW|20260108|15:59:50.006800|S|40|1033.41|0|40
A|GXAI|20260108|12:34:42.894256|S|100|1.25|0|100
A|GXAI|20260108|13:27:49.917560|S|100|1.25|0|100
A|GXAI|20260108|14:42:59.919683|S|100|1.25|0|100
A|GXO|20260108|09:42:14.433024|S|400|55.72|0|400
A|GXO|20260108|10:15:47.243780|S|1|55.62|0|1
A|GXO|20260108|11:04:50.857962|S|24|55.62|0|24
A|GXO|20260108|11:04:50.858092|S|42|55.62|0|42
A|GXO|20260108|11:11:17.455924|S|54|55.63|0|54
A|GXO|20260108|11:11:17.455941|S|50|55.63|0|50
A|GXO|20260108|11:12:58.069217|S|100|55.72|0|100
A|GXO|20260108|11:12:58.069534|S|36|55.72|0|36
A|GXO|20260108|11:26:59.170214|S|7|55.96|0|7
A|GXO|20260108|11:26:59.170611|S|44|55.96|0|44
A|GXO|20260108|11:30:12.707863|S|84|56.1|0|84
A|GXO|20260108|11:44:28.004265|S|120|56|0|120
A|GXO|20260108|12:03:12.740377|S|100|56.12|0|100
A|GXO|20260108|12:04:11.998144|S|100|56.18|0|100
A|GXO|20260108|12:30:04.133747|S|59|56.14|0|59
A|GXO|20260108|12:30:04.133773|S|50|56.14|0|50
A|GXO|20260108|15:11:18.494995|S|1|56|0|1
A|GXO|20260108|15:45:21.827654|S|50|55.83|0|50
A|GXO|20260108|15:57:51.523851|S|100|55.83|0|100
A|GXO|20260108|15:57:58.114891|S|50|55.82|0|50
A|GXRP|20260108|09:33:10.069099|S|71|40.42|0|71
A|GXRP|20260108|09:41:19.993822|S|100|40.36|0|100
A|GXRP|20260108|15:52:26.273413|S|17|41.37|0|17
A|GXRP|20260108|15:56:01.659608|S|23|41.4|0|23
A|GXRP|20260108|15:59:59.687892|S|200|41.32|0|200
A|H|20260108|13:39:45.062874|S|400|167.69|0|400
A|H|20260108|14:55:06.029952|S|100|168.08|0|100
A|H|20260108|15:00:57.815370|S|100|168.2|0|100
A|H|20260108|15:21:49.527427|S|400|168.5|0|400
A|HACK|20260108|09:49:54.556616|S|25|81.26|0|25
A|HAE|20260108|12:59:20.579784|S|25|85.66|0|25
A|HAE|20260108|15:55:24.202864|S|20|84.58|0|20
A|HAE|20260108|15:55:41.513974|S|5|84.29|0|5
A|HAFC|20260108|14:17:18.679154|S|5|27.86|0|5
A|HAFC|20260108|15:58:00.973955|S|74|27.875|0|74
A|HAFC|20260108|15:58:00.974073|S|74|27.875|0|74
A|HAFN|20260108|14:03:51.009436|S|100|5.765|0|100
A|HAL|20260108|09:30:01.748526|S|100|30.815|0|100
A|HAL|20260108|09:45:15.830276|S|17|31.07|0|17
A|HAL|20260108|10:08:56.124695|S|11|31.28|0|11
A|HAL|20260108|10:37:03.409253|S|100|31.39|0|100
A|HAL|20260108|11:18:00.354663|S|1|31.225|0|1
A|HAL|20260108|11:30:56.700195|S|5|31.22|0|5
A|HAL|20260108|11:36:15.579997|S|210|31.265|0|210
A|HAL|20260108|11:40:26.182513|S|100|31.27|0|100
A|HAL|20260108|11:42:03.828027|S|100|31.26|0|100
A|HAL|20260108|11:42:03.828040|S|100|31.26|0|100
A|HAL|20260108|12:08:14.995476|S|10|31.575|0|10
A|HAL|20260108|12:11:23.515332|S|100|31.53|0|100
A|HAL|20260108|12:11:23.521731|S|100|31.53|0|100
A|HAL|20260108|12:11:23.521814|S|14|31.53|0|14
A|HAL|20260108|12:34:57.899156|S|100|31.545|0|100
A|HAL|20260108|12:42:19.622048|S|71|31.53|0|71
A|HAL|20260108|13:27:36.626146|S|32|31.88|0|32
A|HAL|20260108|13:30:15.986327|S|2|31.935|0|2
A|HAL|20260108|13:30:16.041989|S|2|31.935|0|2
A|HAL|20260108|13:30:16.096899|S|2|31.935|0|2
A|HAL|20260108|13:30:16.160590|S|2|31.935|0|2
A|HAL|20260108|13:30:16.229677|S|1|31.935|0|1
A|HAL|20260108|13:30:20.594797|S|607|31.94|0|607
A|HAL|20260108|13:34:23.403447|S|10|31.98|0|10
A|HAL|20260108|13:34:23.404021|S|597|31.98|0|597
A|HAL|20260108|13:42:03.021155|S|150|31.92|0|150
A|HAL|20260108|13:45:59.030310|S|4|31.96|0|4
A|HAL|20260108|14:09:15.736853|S|100|32.14|0|100
A|HAL|20260108|14:23:33.622352|S|100|32.17|0|100
A|HAL|20260108|14:30:34.850907|S|99|32.22|0|99
A|HAL|20260108|14:30:34.851425|S|1|32.22|0|1
A|HAL|20260108|14:52:55.575250|S|100|32.24|0|100
A|HAL|20260108|15:07:40.878948|S|554|32.18|0|554
A|HAL|20260108|15:13:28.151020|S|150|32.245|0|150
A|HAL|20260108|15:13:28.151093|S|130|32.245|0|130
A|HAL|20260108|15:19:02.699583|S|100|32.245|0|100
A|HAL|20260108|15:19:02.700034|S|100|32.245|0|100
A|HAL|20260108|15:36:06.230518|S|5|32.28|0|5
A|HAL|20260108|15:41:28.853834|S|100|32.22|0|100
A|HAL|20260108|15:48:20.115670|S|100|32.175|0|100
A|HAL|20260108|15:48:20.115769|S|270|32.175|0|270
A|HAL|20260108|15:48:20.115770|S|30|32.19|0|30
A|HAL|20260108|15:48:20.115787|S|70|32.19|0|70
A|HAL|20260108|15:50:01.078673|S|100|32.16|0|100
A|HAL|20260108|15:50:01.176451|S|150|32.16|0|150
A|HAL|20260108|15:50:38.996955|S|191|32.175|0|191
A|HAL|20260108|15:57:09.089774|S|100|32.21|0|100
A|HAL|20260108|15:57:40.996932|S|68|32.2|0|68
A|HAL|20260108|15:57:41.750363|S|132|32.2|0|132
A|HAL|20260108|15:58:57.166499|S|5|32.12|0|5
A|HAL|20260108|15:59:01.486592|S|100|32.13|0|100
A|HAL|20260108|15:59:12.378179|S|100|32.145|0|100
A|HALO|20260108|09:30:02.747905|S|62|74.5|0|62
A|HALO|20260108|09:37:29.513007|S|62|74.13|0|62
A|HALO|20260108|11:03:00.483153|S|100|74.955|0|100
A|HALO|20260108|12:44:10.175414|S|100|74.48|0|100
A|HALO|20260108|12:44:10.175414|S|32|74.48|0|32
A|HALO|20260108|12:44:10.175796|S|44|74.48|0|44
A|HALO|20260108|12:44:10.175796|S|100|74.48|0|100
A|HALO|20260108|12:44:30.793620|S|1|74.53|0|1
A|HALO|20260108|13:21:41.060400|S|100|73.73|0|100
A|HALO|20260108|13:21:41.060421|S|100|73.73|0|100
A|HALO|20260108|13:21:41.060484|S|100|73.73|0|100
A|HALO|20260108|13:21:41.060503|S|100|73.73|0|100
A|HALO|20260108|13:49:02.108845|S|100|73.36|0|100
A|HALO|20260108|13:49:02.108875|S|100|73.34|0|100
A|HALO|20260108|13:49:02.108895|S|100|73.34|0|100
A|HALO|20260108|13:49:02.108943|S|20|73.34|0|20
A|HALO|20260108|13:49:02.108964|S|80|73.34|0|80
A|HALO|20260108|14:36:44.870228|S|100|72.77|0|100
A|HALO|20260108|14:58:23.713670|S|4|72.34|0|4
A|HALO|20260108|15:33:02.948101|S|70|72.69|0|70
A|HALO|20260108|15:37:52.405751|S|120|72.605|0|120
A|HALO|20260108|15:42:08.085324|S|50|72.61|0|50
A|HALO|20260108|15:42:39.924285|S|62|72.7|0|62
A|HALO|20260108|15:44:47.272312|S|33|72.77|0|33
A|HALO|20260108|15:44:47.272313|S|49|72.77|0|49
A|HALO|20260108|15:44:47.536656|S|25|72.83|0|25
A|HALO|20260108|15:44:50.399609|S|50|72.83|0|50
A|HALO|20260108|15:44:50.400043|S|50|72.84|0|50
A|HALO|20260108|15:45:18.124186|S|62|72.84|0|62
A|HARD|20260108|10:54:16.517390|S|100|30.19|0|100
A|HAS|20260108|10:30:40.267206|S|2|87.92|0|2
A|HAS|20260108|10:53:33.324954|S|1|87.9|0|1
A|HAS|20260108|12:16:15.025356|S|100|88.075|0|100
A|HAS|20260108|13:10:36.322399|S|50|88.33|0|50
A|HAS|20260108|13:41:31.131862|S|4|88.51|0|4
A|HAS|20260108|13:42:46.401886|S|12|88.51|0|12
A|HAS|20260108|14:32:35.229815|S|3|88.545|0|3
A|HAS|20260108|14:32:35.229846|S|3|88.53|0|3
A|HAS|20260108|14:32:35.229846|S|97|88.545|0|97
A|HAS|20260108|14:32:35.229848|S|3|88.53|0|3
A|HAS|20260108|15:53:19.917270|S|9|88.88|0|9
A|HAS|20260108|15:54:46.538060|S|25|88.99|0|25
A|HAS|20260108|15:55:01.712443|S|200|89.1|0|200
A|HASI|20260108|10:30:03.499609|S|100|32.91|0|100
A|HASI|20260108|10:52:54.246077|S|1|32.73|0|1
A|HASI|20260108|11:23:07.478656|S|10|32.74|0|10
A|HASI|20260108|12:31:30.546442|S|100|32.91|0|100
A|HASI|20260108|12:31:30.546482|S|79|32.91|0|79
A|HASI|20260108|13:10:14.455882|S|10|32.99|0|10
A|HASI|20260108|13:48:25.049635|S|10|32.87|0|10
A|HASI|20260108|13:48:26.826738|S|1|32.87|0|1
A|HASI|20260108|13:48:26.826825|S|35|32.87|0|35
A|HASI|20260108|13:50:12.152215|S|1|32.85|0|1
A|HASI|20260108|13:52:27.237650|S|100|32.89|0|100
A|HASI|20260108|13:52:27.237803|S|89|32.89|0|89
A|HASI|20260108|14:02:25.515167|S|1|32.91|0|1
A|HASI|20260108|14:31:49.200522|S|1|32.9|0|1
A|HASI|20260108|15:03:10.139774|S|3|32.82|0|3
A|HASI|20260108|15:11:07.384019|S|99|32.83|0|99
A|HASI|20260108|15:51:45.055243|S|150|32.82|0|150
A|HASI|20260108|15:52:28.637810|S|150|32.795|0|150
A|HASI|20260108|15:52:28.637958|S|140|32.8|0|140
A|HASI|20260108|15:52:41.259472|S|10|32.79|0|10
A|HASI|20260108|15:58:55.229020|S|5|32.76|0|5
A|HAYW|20260108|10:19:17.558069|S|100|15.775|0|100
A|HAYW|20260108|13:40:30.521936|S|100|15.98|0|100
A|HAYW|20260108|13:58:22.988379|S|24|15.99|0|24
A|HAYW|20260108|15:02:07.002563|S|12|16.09|0|12
A|HAYW|20260108|15:09:07.620344|S|100|16.075|0|100
A|HAYW|20260108|15:20:03.637478|S|100|16|0|100
A|HAYW|20260108|15:34:03.366281|S|1|15.98|0|1
A|HAYW|20260108|15:44:53.867536|S|67|15.96|0|67
A|HAYW|20260108|15:44:53.867548|S|33|15.96|0|33
A|HAYW|20260108|15:59:41.581245|S|100|16.06|0|100
A|HBAN|20260108|10:27:14.117629|S|100|18.37|0|100
A|HBAN|20260108|10:36:32.291599|S|1442|18.415|0|1442
A|HBAN|20260108|10:36:32.291781|S|1442|18.415|0|1442
A|HBAN|20260108|10:45:05.002263|S|100|18.35|0|100
A|HBAN|20260108|10:45:05.005743|S|100|18.36|0|100
A|HBAN|20260108|10:45:05.005890|S|100|18.36|0|100
A|HBAN|20260108|10:46:45.700243|S|100|18.37|0|100
A|HBAN|20260108|11:01:26.083068|S|100|18.345|0|100
A|HBAN|20260108|11:01:30.946392|S|100|18.35|0|100
A|HBAN|20260108|11:01:45.005415|S|9|18.37|0|9
A|HBAN|20260108|11:02:34.765443|S|200|18.355|0|200
A|HBAN|20260108|11:06:26.321872|S|200|18.36|0|200
A|HBAN|20260108|11:09:59.036806|S|100|18.37|0|100
A|HBAN|20260108|11:15:12.030333|S|1|18.4|0|1
A|HBAN|20260108|11:21:01.935231|S|1|18.43|0|1
A|HBAN|20260108|12:05:23.940526|S|100|18.54|0|100
A|HBAN|20260108|12:07:39.218912|S|100|18.55|0|100
A|HBAN|20260108|12:09:27.091270|S|79|18.54|0|79
A|HBAN|20260108|12:12:15.427472|S|100|18.53|0|100
A|HBAN|20260108|12:18:04.915788|S|46|18.54|0|46
A|HBAN|20260108|12:18:04.916103|S|54|18.54|0|54
A|HBAN|20260108|12:37:13.234907|S|100|18.59|0|100
A|HBAN|20260108|12:53:25.621024|S|100|18.56|0|100
A|HBAN|20260108|12:53:52.887508|S|100|18.57|0|100
A|HBAN|20260108|13:06:12.474048|S|1800|18.585|0|1800
A|HBAN|20260108|13:06:12.474217|S|100|18.59|0|100
A|HBAN|20260108|13:12:09.907538|S|100|18.6|0|100
A|HBAN|20260108|13:17:36.109164|S|100|18.58|0|100
A|HBAN|20260108|13:19:56.478034|S|100|18.58|0|100
A|HBAN|20260108|13:22:02.349990|S|200|18.59|0|200
A|HBAN|20260108|13:22:11.270262|S|200|18.59|0|200
A|HBAN|20260108|13:24:54.741573|S|100|18.57|0|100
A|HBAN|20260108|13:52:35.169754|S|100|18.56|0|100
A|HBAN|20260108|14:11:01.406070|S|100|18.5|0|100
A|HBAN|20260108|14:11:01.406070|S|100|18.5|0|100
A|HBAN|20260108|14:11:08.395109|S|100|18.5|0|100
A|HBAN|20260108|14:18:45.569854|S|100|18.49|0|100
A|HBAN|20260108|14:31:45.175013|S|2045|18.51|0|2045
A|HBAN|20260108|14:36:24.067204|S|200|18.52|0|200
A|HBAN|20260108|14:52:20.562131|S|1608|18.5|0|1608
A|HBAN|20260108|14:52:20.562326|S|158|18.5|0|158
A|HBAN|20260108|14:52:20.562327|S|542|18.5|0|542
A|HBAN|20260108|14:52:20.562348|S|399|18.5|0|399
A|HBAN|20260108|14:53:21.088708|S|100|18.5|0|100
A|HBAN|20260108|14:53:21.117787|S|100|18.51|0|100
A|HBAN|20260108|14:55:14.271666|S|100|18.52|0|100
A|HBAN|20260108|15:01:07.535284|S|100|18.51|0|100
A|HBAN|20260108|15:13:43.335208|S|100|18.5|0|100
A|HBAN|20260108|15:16:32.545745|S|100|18.515|0|100
A|HBAN|20260108|15:16:32.550389|S|100|18.515|0|100
A|HBAN|20260108|15:16:32.557821|S|100|18.515|0|100
A|HBAN|20260108|15:18:53.591238|S|200|18.5|0|200
A|HBAN|20260108|15:39:40.147128|S|7|18.46|0|7
A|HBAN|20260108|15:42:18.796572|S|8|18.46|0|8
A|HBAN|20260108|15:42:18.796573|S|6|18.46|0|6
A|HBAN|20260108|15:49:54.534290|S|100|18.47|0|100
A|HBAN|20260108|15:53:16.160271|S|100|18.51|0|100
A|HBAN|20260108|15:53:23.047394|S|400|18.505|0|400
A|HBAN|20260108|15:54:30.022217|S|100|18.49|0|100
A|HBAN|20260108|15:55:01.112228|S|300|18.475|0|300
A|HBAN|20260108|15:57:00.952751|S|100|18.48|0|100
A|HBAN|20260108|15:58:00.618396|S|200|18.475|0|200
A|HBAN|20260108|15:59:42.096739|S|100|18.47|0|100
A|HBAN|20260108|15:59:46.428269|S|1800|18.475|0|1800
A|HBB|20260108|12:25:04.686911|S|30|16.58|0|30
A|HBIO|20260108|09:40:29.653897|S|300|.66085|0|300
A|HBM|20260108|09:39:29.367483|S|1|20.96|0|1
A|HBM|20260108|09:39:34.306832|S|9|20.96|0|9
A|HBM|20260108|09:50:01.065815|S|38|20.765|0|38
A|HBM|20260108|09:50:01.066049|S|39|20.775|0|39
A|HBM|20260108|09:50:01.066050|S|23|20.775|0|23
A|HBM|20260108|09:50:01.082288|S|300|20.845|0|300
A|HBM|20260108|09:52:44.558532|S|100|20.68|0|100
A|HBM|20260108|10:53:57.621764|S|100|20.94|0|100
A|HBM|20260108|12:15:39.302902|S|4|20.85|0|4
A|HBM|20260108|12:55:53.810312|S|10|20.91|0|10
A|HBM|20260108|13:47:24.273924|S|100|20.915|0|100
A|HBNC|20260108|10:21:08.536082|S|11|17.04|0|11
A|HBNC|20260108|12:44:01.435447|S|100|17.27|0|100
A|HBNC|20260108|12:55:18.640248|S|1|17.26|0|1
A|HBNC|20260108|15:40:13.976654|S|30|17.17|0|30
A|HBR|20260108|11:10:17.018972|S|100|16.61|0|100
A|HCA|20260108|10:13:28.985587|S|30|476|0|30
A|HCA|20260108|10:30:20.606285|S|20|472.69|0|20
A|HCA|20260108|10:31:41.492893|S|4|473.14|0|4
A|HCA|20260108|11:13:43.833664|S|5|476.54|0|5
A|HCA|20260108|12:00:52.594308|S|25|477.165|0|25
A|HCA|20260108|12:00:52.594396|S|25|477.165|0|25
A|HCA|20260108|13:38:30.429012|S|1|476.07|0|1
A|HCA|20260108|14:58:37.867116|S|25|476.87|0|25
A|HCA|20260108|15:40:00.977709|S|10|480.02|0|10
A|HCA|20260108|15:46:40.958168|S|100|480.09|0|100
A|HCA|20260108|15:57:08.386560|S|40|479.4|0|40
A|HCA|20260108|15:57:29.582002|S|40|479.365|0|40
A|HCA|20260108|15:58:00.396161|S|40|479.17|0|40
A|HCA|20260108|15:58:29.953928|S|40|478.91|0|40
A|HCA|20260108|15:58:46.857523|S|40|479.275|0|40
A|HCA|20260108|15:59:15.735350|S|40|479.17|0|40
A|HCA|20260108|15:59:43.447416|S|40|479.195|0|40
A|HCA|20260108|15:59:46.574721|S|28|479.385|0|28
A|HCA|20260108|15:59:49.578025|S|25|479.29|0|25
A|HCA|20260108|15:59:49.578025|S|100|479.3|0|100
A|HCAT|20260108|12:14:36.289343|S|95|2.5|0|95
A|HCAT|20260108|12:30:24.912204|S|100|2.49|0|100
A|HCAT|20260108|14:16:22.650195|S|100|2.47|0|100
A|HCAT|20260108|14:20:51.818032|S|34|2.49|0|34
A|HCAT|20260108|15:45:47.770700|S|100|2.45|0|100
A|HCAT|20260108|15:57:35.427636|S|100|2.45|0|100
A|HCC|20260108|13:50:20.133167|S|3|93.06|0|3
A|HCC|20260108|13:50:20.133462|S|2|93.05|0|2
A|HCC|20260108|14:10:32.733832|S|3|93.86|0|3
A|HCC|20260108|14:10:32.735429|S|2|93.82|0|2
A|HCC|20260108|14:39:44.298538|S|1|94.48|0|1
A|HCC|20260108|15:34:00.568487|S|16|95.83|0|16
A|HCC|20260108|15:46:20.697711|S|13|95.68|0|13
A|HCC|20260108|15:49:40.482630|S|100|95.58|0|100
A|HCC|20260108|15:49:55.220936|S|72|95.46|0|72
A|HCC|20260108|15:54:24.499472|S|100|95.57|0|100
A|HCC|20260108|15:57:32.103625|S|51|95.68|0|51
A|HCC|20260108|15:57:32.103688|S|49|95.68|0|49
A|HCC|20260108|15:58:38.084501|S|100|95.52|0|100
A|HCC|20260108|15:58:38.084502|S|12|95.52|0|12
A|HCI|20260108|09:58:35.874838|S|20|176.61|0|20
A|HCI|20260108|10:02:04.569209|S|2|177.78|0|2
A|HCI|20260108|10:03:17.393451|S|1|177.71|0|1
A|HCI|20260108|10:04:35.479223|S|20|177.86|0|20
A|HCI|20260108|14:01:01.062877|S|7|174.06|0|7
A|HCI|20260108|14:01:01.587356|S|1|174.21|0|1
A|HCI|20260108|14:10:36.328097|S|2|174.15|0|2
A|HCI|20260108|15:00:55.251220|S|1|174.01|0|1
A|HCOW|20260108|11:42:13.544231|S|1|24.67|0|1
A|HCOW|20260108|13:32:22.255103|S|13|24.76|0|13
A|HCSG|20260108|15:06:20.101943|S|2|19.03|0|2
A|HCSG|20260108|15:08:52.075979|S|5|18.91|0|5
A|HCSG|20260108|15:08:52.076006|S|100|18.91|0|100
A|HCTI|20260108|09:31:59.428725|S|200|.55515|0|200
A|HCTI|20260108|09:31:59.451006|S|50|.5565|0|50
A|HCTI|20260108|09:31:59.451006|S|150|.55515|0|150
A|HCWC|20260108|09:30:00.163571|E|6775|.295|77035|8
A|HCWC|20260108|09:40:54.413293|S|100|.2904|0|100
A|HCWC|20260108|09:46:26.071529|S|5|.2906|0|5
A|HCWC|20260108|09:57:52.460983|S|99|.2903|0|99
A|HCWC|20260108|09:57:52.460984|S|1|.2903|0|1
A|HCWC|20260108|10:03:00.803278|S|200|.2901|0|200
A|HCWC|20260108|10:03:00.803278|S|100|.2901|0|100
A|HCWC|20260108|10:10:49.817686|S|100|.2916|0|100
A|HCWC|20260108|10:11:30.585771|S|5|.2916|0|5
A|HCWC|20260108|10:14:13.546224|S|594|.2916|0|594
A|HCWC|20260108|10:50:35.475120|S|100|.2921|0|100
A|HCWC|20260108|11:00:14.199734|S|100|.2915|0|100
A|HCWC|20260108|11:06:03.099479|S|100|.2914|0|100
A|HCWC|20260108|11:06:03.104074|S|100|.2912|0|100
A|HCWC|20260108|11:06:03.104075|S|100|.2912|0|100
A|HCWC|20260108|11:22:56.181279|S|100|.2911|0|100
A|HCWC|20260108|12:18:23.657939|S|100|.2903|0|100
A|HCWC|20260108|12:31:05.682462|S|100|.2903|0|100
A|HCWC|20260108|12:47:56.133097|S|100|.2902|0|100
A|HCWC|20260108|12:57:29.175573|S|100|.2902|0|100
A|HCWC|20260108|13:30:24.543919|S|100|.2919|0|100
A|HCWC|20260108|13:43:03.581185|S|100|.292|0|100
A|HCWC|20260108|13:54:19.689171|S|100|.2915|0|100
A|HCWC|20260108|13:57:34.703560|S|9|.2915|0|9
A|HCWC|20260108|14:10:41.112660|S|70|.2926|0|70
A|HCWC|20260108|14:10:41.113535|S|30|.2926|0|30
A|HCWC|20260108|14:19:59.537870|S|100|.2917|0|100
A|HCWC|20260108|14:22:25.689189|S|83|.2911|0|83
A|HCWC|20260108|14:22:25.689189|S|100|.2911|0|100
A|HCWC|20260108|14:30:53.122226|S|30|.2911|0|30
A|HCWC|20260108|14:39:42.514167|S|10|.2911|0|10
A|HCWC|20260108|15:01:12.777029|S|100|.2901|0|100
A|HCWC|20260108|15:01:31.847614|S|100|.2901|0|100
A|HCWC|20260108|15:01:31.847614|S|100|.2901|0|100
A|HCWC|20260108|15:15:50.013738|S|100|.2901|0|100
A|HCWC|20260108|15:39:25.076935|S|106|.2912|0|106
A|HCWC|20260108|15:39:25.076935|S|94|.2912|0|94
A|HCWC|20260108|15:40:08.743580|S|100|.2927|0|100
A|HCWC|20260108|15:51:57.109566|S|300|.2934|0|300
A|HD|20260108|09:32:23.936955|S|11|345.61|0|11
A|HD|20260108|09:32:47.476278|S|4|346.01|0|4
A|HD|20260108|09:37:57.469458|S|7|347.12|0|7
A|HD|20260108|09:40:53.571123|S|5|347.39|0|5
A|HD|20260108|09:46:19.978846|S|3|350.08|0|3
A|HD|20260108|10:00:02.011743|S|100|353.21|0|100
A|HD|20260108|10:00:36.260716|S|4|353.2|0|4
A|HD|20260108|10:02:34.414685|S|100|352.57|0|100
A|HD|20260108|10:06:03.762416|S|100|353.615|0|100
A|HD|20260108|10:23:17.756024|S|100|357.18|0|100
A|HD|20260108|11:20:06.176745|S|100|360.07|0|100
A|HD|20260108|11:30:00.410073|S|30|360.59|0|30
A|HD|20260108|11:54:46.344606|S|100|360.23|0|100
A|HD|20260108|12:03:07.517409|S|40|360.43|0|40
A|HD|20260108|12:48:53.274124|S|80|361.65|0|80
A|HD|20260108|13:16:54.254010|S|20|361.3|0|20
A|HD|20260108|13:39:20.994482|S|6|362.12|0|6
A|HD|20260108|13:47:36.621566|S|40|361.93|0|40
A|HD|20260108|14:26:22.082652|S|3|362.74|0|3
A|HD|20260108|14:57:26.306151|S|40|361.705|0|40
A|HD|20260108|14:59:19.091745|S|1|361.52|0|1
A|HD|20260108|14:59:21.088526|S|2|361.52|0|2
A|HD|20260108|15:22:10.591434|S|5|359.47|0|5
A|HD|20260108|15:42:33.400288|S|36|358.25|0|36
A|HD|20260108|15:43:53.309873|S|9|358.31|0|9
A|HD|20260108|15:44:22.965539|S|40|358.33|0|40
A|HD|20260108|15:45:59.884808|S|100|358.38|0|100
A|HD|20260108|15:47:23.296294|S|100|358.33|0|100
A|HD|20260108|15:50:07.141375|S|5|358.41|0|5
A|HD|20260108|15:50:07.862251|S|80|358.36|0|80
A|HD|20260108|15:50:07.862251|S|9|358.41|0|9
A|HD|20260108|15:50:07.862252|S|71|358.36|0|71
A|HD|20260108|15:50:29.394386|S|10|358.48|0|10
A|HD|20260108|15:50:29.394387|S|25|358.46|0|25
A|HD|20260108|15:50:29.394387|S|85|358.46|0|85
A|HD|20260108|15:55:13.299351|S|100|359.24|0|100
A|HD|20260108|15:55:34.135737|S|30|359.42|0|30
A|HD|20260108|15:56:31.802915|S|10|359.68|0|10
A|HDB|20260108|09:33:41.467695|S|100|33.23|0|100
A|HDB|20260108|09:40:51.992618|S|8|33.23|0|8
A|HDB|20260108|13:02:07.635874|S|400|33.34|0|400
A|HDB|20260108|13:02:07.635889|S|100|33.34|0|100
A|HDB|20260108|13:04:22.235399|S|100|33.33|0|100
A|HDB|20260108|13:11:05.517349|S|300|33.3|0|300
A|HDB|20260108|13:24:26.253991|S|100|33.29|0|100
A|HDB|20260108|13:56:18.026081|S|100|33.22|0|100
A|HDB|20260108|13:56:18.026081|S|376|33.22|0|376
A|HDB|20260108|13:56:18.026081|S|200|33.22|0|200
A|HDB|20260108|13:56:18.026082|S|200|33.22|0|200
A|HDB|20260108|14:57:56.797019|S|100|33.21|0|100
A|HDGE|20260108|09:30:00.168233|S|85|16.02|0|85
A|HDGE|20260108|11:35:29.269758|S|100|15.82|0|100
A|HDGE|20260108|13:10:53.401623|S|11|15.74|0|11
A|HDGE|20260108|13:10:53.401646|S|89|15.74|0|89
A|HDGE|20260108|14:19:20.071363|S|57|15.75|0|57
A|HDGE|20260108|15:04:13.935326|S|67|15.76|0|67
A|HDGE|20260108|15:04:13.935412|S|33|15.76|0|33
A|HDSN|20260108|15:38:08.725533|S|75|7.09|0|75
A|HDV|20260108|15:59:00.545742|S|10|122.79|0|10
A|HE|20260108|09:30:11.150292|S|100|13.33|0|100
A|HE|20260108|09:30:11.150304|S|7|13.33|0|7
A|HE|20260108|09:30:15.290989|S|40|13.31|0|40
A|HE|20260108|09:30:15.291988|S|60|13.305|0|60
A|HE|20260108|09:30:15.291988|S|40|13.3|0|40
A|HE|20260108|09:30:15.305608|S|40|13.3|0|40
A|HE|20260108|09:30:15.321433|S|40|13.29|0|40
A|HE|20260108|09:41:37.869145|S|1|13.33|0|1
A|HE|20260108|11:09:55.106235|S|100|13.505|0|100
A|HE|20260108|11:09:55.106236|S|100|13.505|0|100
A|HE|20260108|11:09:55.106260|S|100|13.505|0|100
A|HE|20260108|11:09:55.106261|S|100|13.505|0|100
A|HE|20260108|11:25:44.161336|S|100|13.58|0|100
A|HE|20260108|14:08:43.001816|S|200|13.65|0|200
A|HE|20260108|15:12:24.500787|S|30|13.68|0|30
A|HECA|20260108|12:03:28.895607|S|50|28.29|0|50
A|HECA|20260108|13:21:33.005734|S|100|28.29|0|100
A|HEDG|20260108|11:56:49.084898|S|100|29.46|0|100
A|HEDG|20260108|11:58:30.749546|S|70|29.46|0|70
A|HEDG|20260108|11:58:30.749547|S|30|29.48|0|30
A|HEDG|20260108|11:58:30.760335|S|70|29.48|0|70
A|HEDG|20260108|12:25:05.855298|S|100|29.47|0|100
A|HEDG|20260108|12:54:18.955180|S|100|29.48|0|100
A|HEDG|20260108|12:54:18.956008|S|30|29.5|0|30
A|HEDG|20260108|12:54:18.956008|S|70|29.48|0|70
A|HEDG|20260108|12:59:57.068534|S|100|29.47|0|100
A|HEDG|20260108|12:59:57.069350|S|70|29.47|0|70
A|HEDG|20260108|12:59:57.069350|S|30|29.49|0|30
A|HEDG|20260108|13:10:07.068535|S|100|29.46|0|100
A|HEDG|20260108|13:10:07.069371|S|70|29.46|0|70
A|HEDG|20260108|13:10:07.069371|S|30|29.48|0|30
A|HEDG|20260108|13:47:21.359310|S|70|29.46|0|70
A|HEDG|20260108|14:00:18.970211|S|70|29.46|0|70
A|HEDG|20260108|14:14:50.068532|S|100|29.45|0|100
A|HEDG|20260108|14:14:50.069367|S|30|29.47|0|30
A|HEDG|20260108|14:14:50.069367|S|70|29.45|0|70
A|HEFT|20260108|11:39:19.466874|S|100|26.04|0|100
A|HEFT|20260108|12:43:19.001698|S|100|26.01|0|100
A|HEGD|20260108|14:32:14.022477|S|100|25.44|0|100
A|HEI|20260108|09:57:09.334981|S|20|357.88|0|20
A|HEI|20260108|11:38:47.456827|S|1|353.28|0|1
A|HEI|20260108|12:00:09.231295|S|3|352.49|0|3
A|HEI|20260108|14:42:40.123142|S|1|349.24|0|1
A|HEI|20260108|14:52:10.462182|S|40|349.38|0|40
A|HEI|20260108|14:58:34.263522|S|40|349.61|0|40
A|HEI|20260108|15:22:41.300661|S|2|351.18|0|2
A|HEI|20260108|15:22:41.300661|S|3|351.18|0|3
A|HEI|20260108|15:49:54.226698|S|34|352.01|0|34
A|HEI|20260108|15:59:47.474904|S|100|350.55|0|100
A|HEI|20260108|15:59:47.474904|S|89|350.51|0|89
A|HEI A|20260108|10:04:27.446922|S|5|274.92|0|5
A|HEI A|20260108|10:04:27.447009|S|5|274.92|0|5
A|HEI A|20260108|10:04:27.447077|S|5|274.92|0|5
A|HEI A|20260108|10:04:27.447145|S|3|274.92|0|3
A|HEI A|20260108|10:10:49.886740|S|5|272.8|0|5
A|HEI A|20260108|10:17:25.684568|S|7|274.59|0|7
A|HEI A|20260108|10:17:25.684641|S|5|274.59|0|5
A|HEI A|20260108|10:17:25.684728|S|5|274.59|0|5
A|HEI A|20260108|10:17:25.684831|S|3|274.59|0|3
A|HEI A|20260108|10:21:14.397300|S|7|273.84|0|7
A|HEI A|20260108|10:21:14.397363|S|5|273.93|0|5
A|HEI A|20260108|10:21:14.397451|S|5|273.93|0|5
A|HEI A|20260108|10:21:14.397519|S|5|273.93|0|5
A|HEI A|20260108|10:21:14.397586|S|2|273.93|0|2
A|HEI A|20260108|10:21:14.415028|S|103|273.64|0|103
A|HEI A|20260108|10:21:14.415048|S|17|273.64|0|17
A|HEI A|20260108|10:38:21.405562|S|31|273.09|0|31
A|HEI A|20260108|10:38:21.405562|S|5|273.01|0|5
A|HEI A|20260108|10:38:21.405603|S|25|273.01|0|25
A|HEI A|20260108|10:38:21.405621|S|6|273.01|0|6
A|HEI A|20260108|10:38:21.405621|S|28|273.01|0|28
A|HEI A|20260108|10:46:27.330765|S|26|272.46|0|26
A|HEI A|20260108|11:05:41.299344|S|24|271.22|0|24
A|HEI A|20260108|11:05:41.299464|S|12|271.15|0|12
A|HEI A|20260108|11:53:34.166113|S|40|271.87|0|40
A|HEI A|20260108|11:58:30.568141|S|5|272.11|0|5
A|HEI A|20260108|15:46:38.666394|S|9|271.25|0|9
A|HEI A|20260108|15:50:07.220970|S|4|271|0|4
A|HEI A|20260108|15:50:07.221016|S|4|271|0|4
A|HEI A|20260108|15:50:07.221038|S|4|271|0|4
A|HELE|20260108|11:11:08.884666|S|100|21.47|0|100
A|HELE|20260108|13:03:21.304242|S|90|21.465|0|90
A|HELE|20260108|15:22:44.212569|S|20|20.74|0|20
A|HELP|20260108|11:29:13.474893|S|100|7.325|0|100
A|HELP|20260108|11:29:13.475060|S|100|7.325|0|100
A|HELP|20260108|11:30:52.353019|S|100|7.33|0|100
A|HELP|20260108|11:30:52.406807|S|100|7.35|0|100
A|HELP|20260108|11:49:00.638713|S|100|7.41|0|100
A|HELP|20260108|11:49:00.638714|S|100|7.41|0|100
A|HELP|20260108|12:08:45.134588|S|100|7.44|0|100
A|HELP|20260108|13:41:34.323387|S|100|7.43|0|100
A|HELP|20260108|14:48:01.904817|S|18|7.42|0|18
A|HELP|20260108|14:48:37.886434|S|82|7.42|0|82
A|HELP|20260108|15:18:03.966541|S|100|7.36|0|100
A|HELP|20260108|15:50:17.688083|S|100|7.37|0|100
A|HELP|20260108|15:52:34.506410|S|100|7.39|0|100
A|HELS|20260108|11:10:23.202717|S|125|25.08|0|125
A|HEPS|20260108|15:57:22.747492|S|33|2.67|0|33
A|HEQ|20260108|14:00:32.496287|S|100|10.85|0|100
A|HEQ|20260108|14:19:50.536446|S|100|10.86|0|100
A|HERZ|20260108|14:29:10.079547|S|100|1.91|0|100
A|HERZ|20260108|14:57:12.192707|S|33|1.91|0|33
A|HESM|20260108|10:07:48.993239|S|100|33.28|0|100
A|HESM|20260108|10:46:58.758679|S|8|33.57|0|8
A|HESM|20260108|10:59:25.836911|S|2|33.6|0|2
A|HESM|20260108|11:01:20.195423|S|3|33.51|0|3
A|HESM|20260108|14:50:01.361046|S|100|33.745|0|100
A|HESM|20260108|15:49:55.630945|S|400|33.69|0|400
A|HESM|20260108|15:49:56.659569|S|100|33.685|0|100
A|HESM|20260108|15:49:58.666347|S|200|33.685|0|200
A|HESM|20260108|15:59:03.622564|S|100|33.635|0|100
A|HFSI|20260108|11:47:32.491998|S|100|35.61|0|100
A|HFSI|20260108|12:53:27.689177|S|100|35.64|0|100
A|HFSI|20260108|13:32:58.216465|S|100|35.64|0|100
A|HFSI|20260108|13:32:58.217494|S|100|35.63|0|100
A|HFSI|20260108|13:32:58.232566|S|100|35.62|0|100
A|HFSI|20260108|15:23:01.087561|S|100|35.6|0|100
A|HFSI|20260108|15:25:28.385128|S|100|35.605|0|100
A|HFSI|20260108|15:25:28.427662|S|100|35.615|0|100
A|HFSI|20260108|15:25:28.464305|S|100|35.62|0|100
A|HFSI|20260108|15:25:28.521421|S|100|35.62|0|100
A|HFSI|20260108|15:25:28.534112|S|100|35.62|0|100
A|HFSI|20260108|15:25:28.536894|S|100|35.62|0|100
A|HFSI|20260108|15:25:28.566809|S|100|35.62|0|100
A|HFSI|20260108|15:25:28.568303|S|100|35.62|0|100
A|HFSI|20260108|15:25:28.581586|S|100|35.62|0|100
A|HFSI|20260108|15:25:28.581697|S|100|35.625|0|100
A|HFSI|20260108|15:25:28.587398|S|100|35.625|0|100
A|HFSI|20260108|15:25:28.593056|S|100|35.62|0|100
A|HFSI|20260108|15:25:28.606055|S|100|35.62|0|100
A|HFSI|20260108|15:25:28.616657|S|100|35.62|0|100
A|HFSI|20260108|15:26:01.776672|S|100|35.61|0|100
A|HFSI|20260108|15:26:01.786679|S|100|35.61|0|100
A|HFSI|20260108|15:44:01.140781|S|100|35.62|0|100
A|HFSI|20260108|15:44:01.141995|S|100|35.62|0|100
A|HFWA|20260108|13:46:07.604422|S|100|24.695|0|100
A|HG|20260108|09:39:11.093254|S|75|26.81|0|75
A|HG|20260108|14:33:15.659697|S|1|26.99|0|1
A|HG|20260108|14:33:15.670795|S|19|26.98|0|19
A|HGER|20260108|15:03:32.536468|S|100|25.34|0|100
A|HGER|20260108|15:05:25.005336|S|652|25.34|0|652
A|HGER|20260108|15:05:25.005336|S|100|25.34|0|100
A|HGER|20260108|15:59:41.540235|S|200|25.41|0|200
A|HGER|20260108|15:59:59.849559|S|100|25.42|0|100
A|HGER|20260108|15:59:59.849559|S|200|25.42|0|200
A|HGRO|20260108|11:41:29.142797|S|47|28.89|0|47
A|HGRO|20260108|12:21:11.974693|S|13|28.91|0|13
A|HGRO|20260108|14:32:14.035310|S|100|28.86|0|100
A|HGTY|20260108|15:54:35.264209|S|400|13.2|0|400
A|HGV|20260108|11:30:17.123230|S|5|47.05|0|5
A|HGV|20260108|11:45:46.341718|S|150|46.92|0|150
A|HGV|20260108|12:06:46.366607|S|100|47.06|0|100
A|HGV|20260108|12:37:48.157715|S|5|47.1|0|5
A|HGV|20260108|12:37:48.157742|S|5|47.1|0|5
A|HGV|20260108|12:37:48.157761|S|5|47.1|0|5
A|HGV|20260108|12:37:48.157761|S|5|47.1|0|5
A|HGV|20260108|12:37:48.157770|S|5|47.1|0|5
A|HGV|20260108|12:37:48.157777|S|5|47.1|0|5
A|HGV|20260108|12:37:48.157961|S|70|47.1|0|70
A|HGV|20260108|12:37:48.158011|S|5|47.08|0|5
A|HGV|20260108|12:37:48.158867|S|5|47.08|0|5
A|HGV|20260108|12:37:48.158877|S|5|47.08|0|5
A|HGV|20260108|12:37:48.158936|S|85|47.08|0|85
A|HGV|20260108|13:08:15.516864|S|50|47.4|0|50
A|HGV|20260108|15:02:24.845590|S|429|47.34|0|429
A|HGV|20260108|15:02:49.907144|S|17|47.34|0|17
A|HGV|20260108|15:04:16.949736|S|654|47.34|0|654
A|HGV|20260108|15:04:16.949810|S|369|47.34|0|369
A|HGV|20260108|15:50:00.483793|S|170|47.06|0|170
A|HHH|20260108|11:41:34.963502|S|1|81.28|0|1
A|HHH|20260108|11:41:34.964223|S|1|81.3|0|1
A|HHH|20260108|11:42:20.666848|S|1|81.35|0|1
A|HHH|20260108|11:42:20.667183|S|1|81.37|0|1
A|HHH|20260108|12:25:40.149593|S|1|81.74|0|1
A|HHH|20260108|12:25:40.149688|S|1|81.77|0|1
A|HHH|20260108|12:25:40.156546|S|1|81.8|0|1
A|HHH|20260108|12:25:40.351974|S|3|81.86|0|3
A|HHH|20260108|12:25:40.351974|S|1|81.86|0|1
A|HHH|20260108|12:27:09.865751|S|1|81.89|0|1
A|HHH|20260108|12:27:37.297425|S|1|81.9|0|1
A|HHH|20260108|12:31:53.997678|S|1|82.01|0|1
A|HHH|20260108|12:31:53.997678|S|1|82.01|0|1
A|HHH|20260108|12:42:13.642599|S|1|82.24|0|1
A|HHH|20260108|12:42:13.643141|S|1|82.25|0|1
A|HHH|20260108|13:17:17.860394|S|10|82.32|0|10
A|HHH|20260108|15:41:46.171300|S|20|82.56|0|20
A|HHH|20260108|15:45:00.770784|S|97|82.59|0|97
A|HHH|20260108|15:59:48.584010|S|49|82.31|0|49
A|HI|20260108|09:33:58.024390|S|28|31.79|0|28
A|HI|20260108|09:37:32.546184|S|100|31.775|0|100
A|HI|20260108|09:50:11.208497|S|400|31.815|0|400
A|HI|20260108|09:50:11.208524|S|214|31.815|0|214
A|HI|20260108|10:21:11.962638|S|100|31.84|0|100
A|HI|20260108|10:29:14.197099|S|100|31.85|0|100
A|HI|20260108|11:42:06.510139|S|67|31.84|0|67
A|HI|20260108|12:33:17.780281|S|100|31.835|0|100
A|HI|20260108|12:33:17.780282|S|200|31.84|0|200
A|HI|20260108|12:33:17.780282|S|100|31.835|0|100
A|HI|20260108|13:17:48.282049|S|15|31.835|0|15
A|HI|20260108|15:24:26.880156|S|15|31.835|0|15
A|HI|20260108|15:35:05.387992|S|400|31.825|0|400
A|HI|20260108|15:35:05.388112|S|200|31.825|0|200
A|HI|20260108|15:36:59.632922|S|200|31.825|0|200
A|HI|20260108|15:36:59.633701|S|100|31.83|0|100
A|HIBS|20260108|09:43:47.819784|S|100|4.515|0|100
A|HIBS|20260108|09:43:47.820247|S|100|4.515|0|100
A|HIBS|20260108|09:43:47.820741|S|133|4.515|0|133
A|HIBS|20260108|09:45:04.620696|S|400|4.53|0|400
A|HIBS|20260108|09:50:12.451306|S|159|4.51|0|159
A|HIBS|20260108|09:59:37.481512|S|500|4.52|0|500
A|HIBS|20260108|10:02:00.507270|S|600|4.54|0|600
A|HIBS|20260108|10:27:09.215205|S|400|4.51|0|400
A|HIBS|20260108|10:27:41.030545|S|600|4.51|0|600
A|HIBS|20260108|10:35:05.177378|S|600|4.52|0|600
A|HIBS|20260108|10:41:06.339394|S|600|4.51|0|600
A|HIBS|20260108|10:52:03.132604|S|600|4.55|0|600
A|HIBS|20260108|10:52:13.891252|S|600|4.55|0|600
A|HIBS|20260108|10:54:33.495858|S|600|4.56|0|600
A|HIBS|20260108|10:59:34.844140|S|400|4.52|0|400
A|HIBS|20260108|11:12:03.445842|S|600|4.54|0|600
A|HIBS|20260108|11:12:03.630660|S|500|4.54|0|500
A|HIBS|20260108|11:13:32.132857|S|600|4.54|0|600
A|HIBS|20260108|11:18:25.155272|S|600|4.54|0|600
A|HIBS|20260108|11:18:25.155465|S|600|4.54|0|600
A|HIBS|20260108|11:18:25.290537|S|500|4.54|0|500
A|HIBS|20260108|11:18:25.863576|S|500|4.54|0|500
A|HIBS|20260108|11:18:25.864042|S|400|4.54|0|400
A|HIBS|20260108|11:18:25.937681|S|500|4.54|0|500
A|HIBS|20260108|11:21:05.754328|S|400|4.53|0|400
A|HIBS|20260108|11:26:23.609836|S|600|4.52|0|600
A|HIBS|20260108|11:27:08.095568|S|500|4.52|0|500
A|HIBS|20260108|11:31:48.595042|S|500|4.52|0|500
A|HIBS|20260108|11:38:19.512549|S|1100|4.53|0|1100
A|HIBS|20260108|11:38:19.512550|S|100|4.53|0|100
A|HIBS|20260108|11:38:19.512707|S|218|4.53|0|218
A|HIBS|20260108|11:39:34.484375|S|100|4.52|0|100
A|HIBS|20260108|11:39:34.484375|S|600|4.52|0|600
A|HIBS|20260108|11:40:32.121195|S|400|4.52|0|400
A|HIBS|20260108|11:40:32.121196|S|100|4.52|0|100
A|HIBS|20260108|11:50:53.914503|S|73|4.51|0|73
A|HIBS|20260108|11:50:53.914967|S|27|4.51|0|27
A|HIBS|20260108|11:52:09.714334|S|400|4.52|0|400
A|HIBS|20260108|11:55:51.810810|S|500|4.52|0|500
A|HIBS|20260108|12:08:30.042771|S|500|4.5|0|500
A|HIBS|20260108|12:10:31.243694|S|1000|4.5|0|1000
A|HIBS|20260108|12:10:31.243695|S|100|4.5|0|100
A|HIBS|20260108|12:16:05.757419|S|600|4.5|0|600
A|HIBS|20260108|12:23:24.647917|S|400|4.49|0|400
A|HIBS|20260108|12:31:03.134920|S|100|4.5|0|100
A|HIBS|20260108|12:31:03.134920|S|1100|4.5|0|1100
A|HIBS|20260108|12:31:18.777264|S|600|4.5|0|600
A|HIBS|20260108|12:31:18.777265|S|100|4.5|0|100
A|HIBS|20260108|12:42:13.568104|S|600|4.48|0|600
A|HIBS|20260108|13:17:32.473440|S|100|4.49|0|100
A|HIBS|20260108|13:30:46.199827|S|600|4.48|0|600
A|HIBS|20260108|13:45:29.907561|S|100|4.48|0|100
A|HIBS|20260108|13:45:29.907561|S|600|4.48|0|600
A|HIBS|20260108|13:46:30.452247|S|600|4.48|0|600
A|HIBS|20260108|13:52:47.013533|S|1000|4.48|0|1000
A|HIBS|20260108|13:52:47.013533|S|100|4.48|0|100
A|HIBS|20260108|14:11:03.250776|S|900|4.48|0|900
A|HIBS|20260108|14:11:03.250776|S|100|4.48|0|100
A|HIBS|20260108|14:17:34.357835|S|400|4.49|0|400
A|HIBS|20260108|14:25:28.125842|S|1000|4.48|0|1000
A|HIBS|20260108|14:25:28.125843|S|100|4.48|0|100
A|HIBS|20260108|14:28:24.975432|S|600|4.48|0|600
A|HIBS|20260108|14:29:04.066291|S|500|4.48|0|500
A|HIBS|20260108|14:36:30.157828|S|100|4.47|0|100
A|HIBS|20260108|14:36:30.157828|S|400|4.47|0|400
A|HIBS|20260108|14:39:45.334690|S|400|4.48|0|400
A|HIBS|20260108|14:52:22.553146|S|600|4.48|0|600
A|HIBS|20260108|14:52:22.553147|S|100|4.48|0|100
A|HIBS|20260108|14:52:59.285803|S|500|4.48|0|500
A|HIBS|20260108|14:52:59.285803|S|100|4.48|0|100
A|HIBS|20260108|14:55:00.365273|S|600|4.48|0|600
A|HIBS|20260108|14:55:00.365273|S|100|4.48|0|100
A|HIBS|20260108|14:55:00.366120|S|600|4.48|0|600
A|HIBS|20260108|14:57:22.405041|S|600|4.49|0|600
A|HIBS|20260108|15:01:37.604833|S|600|4.49|0|600
A|HIBS|20260108|15:06:21.443423|S|600|4.49|0|600
A|HIBS|20260108|15:33:13.136998|S|500|4.48|0|500
A|HIBS|20260108|15:34:21.381796|S|500|4.48|0|500
A|HIFS|20260108|10:20:05.428072|S|1|286.2|0|1
A|HIFS|20260108|10:20:20.872512|S|1|287.25|0|1
A|HIFS|20260108|10:20:30.814330|S|1|286.95|0|1
A|HIFS|20260108|10:21:25.392479|S|1|286.17|0|1
A|HIFS|20260108|10:21:45.245291|S|1|286.4|0|1
A|HIFS|20260108|10:21:45.305921|S|1|286.1|0|1
A|HIFS|20260108|10:21:45.307118|S|1|286.07|0|1
A|HIFS|20260108|10:21:46.862799|S|39|286.07|0|39
A|HIFS|20260108|10:22:56.052532|S|1|287.3|0|1
A|HIFS|20260108|10:24:30.227089|S|1|286.77|0|1
A|HIFS|20260108|10:24:41.276387|S|1|286.4|0|1
A|HIFS|20260108|10:25:01.862395|S|1|287|0|1
A|HIFS|20260108|10:27:36.861006|S|40|286.32|0|40
A|HIFS|20260108|10:28:14.638287|S|1|287.5|0|1
A|HIFS|20260108|10:28:43.217118|S|1|287.2|0|1
A|HIFS|20260108|15:26:30.691742|S|30|288.32|0|30
A|HIFS|20260108|15:26:30.691743|S|10|288.19|0|10
A|HIFS|20260108|15:27:28.294324|S|40|288.26|0|40
A|HIG|20260108|09:32:51.526473|S|20|136.655|0|20
A|HIG|20260108|09:37:25.304621|S|100|137.03|0|100
A|HIG|20260108|09:46:49.186644|S|20|137|0|20
A|HIG|20260108|09:56:22.834536|S|100|137.55|0|100
A|HIG|20260108|10:00:08.757487|S|20|137.785|0|20
A|HIG|20260108|10:00:08.758980|S|20|137.785|0|20
A|HIG|20260108|10:04:46.759748|S|100|137.75|0|100
A|HIG|20260108|10:05:30.286556|S|100|137.65|0|100
A|HIG|20260108|10:12:04.827787|S|4|138.07|0|4
A|HIG|20260108|10:12:04.843743|S|20|138|0|20
A|HIG|20260108|10:12:18.950958|S|75|137.95|0|75
A|HIG|20260108|10:16:42.886267|S|3|137.96|0|3
A|HIG|20260108|10:16:42.886291|S|3|137.94|0|3
A|HIG|20260108|10:19:28.554810|S|3|137.71|0|3
A|HIG|20260108|10:19:28.554835|S|97|137.71|0|97
A|HIG|20260108|10:34:55.399393|S|25|137.62|0|25
A|HIG|20260108|10:34:55.399607|S|25|137.62|0|25
A|HIG|20260108|10:34:55.399672|S|25|137.62|0|25
A|HIG|20260108|10:34:55.399740|S|25|137.62|0|25
A|HIG|20260108|10:38:14.612637|S|100|137.56|0|100
A|HIG|20260108|10:38:14.612804|S|50|137.56|0|50
A|HIG|20260108|10:40:06.088351|S|100|137.57|0|100
A|HIG|20260108|10:45:34.874717|S|100|137.68|0|100
A|HIG|20260108|10:51:03.065530|S|100|137.81|0|100
A|HIG|20260108|10:51:47.655181|S|1|137.77|0|1
A|HIG|20260108|11:02:13.314248|S|100|137.47|0|100
A|HIG|20260108|11:03:33.606123|S|100|137.48|0|100
A|HIG|20260108|11:05:36.639062|S|100|137.19|0|100
A|HIG|20260108|11:05:59.892812|S|100|137.12|0|100
A|HIG|20260108|11:08:15.606092|S|5|137.06|0|5
A|HIG|20260108|11:17:04.359462|S|200|137.29|0|200
A|HIG|20260108|11:19:25.874412|S|100|137.29|0|100
A|HIG|20260108|11:19:56.122258|S|100|137.19|0|100
A|HIG|20260108|11:43:10.209350|S|100|137.44|0|100
A|HIG|20260108|11:56:25.202645|S|8|137.71|0|8
A|HIG|20260108|11:56:26.164870|S|80|137.71|0|80
A|HIG|20260108|11:56:26.164870|S|42|137.71|0|42
A|HIG|20260108|12:31:21.230382|S|25|137.94|0|25
A|HIG|20260108|12:31:21.230510|S|25|137.94|0|25
A|HIG|20260108|12:34:51.581767|S|100|137.96|0|100
A|HIG|20260108|12:34:51.581967|S|100|137.96|0|100
A|HIG|20260108|12:34:51.581982|S|100|137.96|0|100
A|HIG|20260108|12:38:21.611067|S|100|137.99|0|100
A|HIG|20260108|12:38:35.676241|S|100|137.99|0|100
A|HIG|20260108|12:51:34.172438|S|100|138.02|0|100
A|HIG|20260108|12:55:15.940071|S|100|137.95|0|100
A|HIG|20260108|13:04:31.127008|S|100|137.89|0|100
A|HIG|20260108|13:04:31.127072|S|100|137.89|0|100
A|HIG|20260108|13:04:31.127073|S|100|137.89|0|100
A|HIG|20260108|13:09:40.107247|S|100|137.91|0|100
A|HIG|20260108|13:09:40.107320|S|25|137.91|0|25
A|HIG|20260108|13:09:40.107403|S|25|137.91|0|25
A|HIG|20260108|13:09:40.107476|S|25|137.91|0|25
A|HIG|20260108|13:09:40.111683|S|25|137.91|0|25
A|HIG|20260108|13:15:18.470055|S|4|137.83|0|4
A|HIG|20260108|13:15:18.470081|S|96|137.83|0|96
A|HIG|20260108|13:19:14.181955|S|100|137.75|0|100
A|HIG|20260108|13:26:04.923098|S|100|137.76|0|100
A|HIG|20260108|13:27:36.022705|S|100|137.71|0|100
A|HIG|20260108|13:30:42.280703|S|100|137.62|0|100
A|HIG|20260108|13:30:42.280731|S|100|137.62|0|100
A|HIG|20260108|13:33:33.392794|S|100|137.51|0|100
A|HIG|20260108|13:33:38.436927|S|100|137.51|0|100
A|HIG|20260108|13:33:38.668523|S|100|137.5|0|100
A|HIG|20260108|13:33:38.668649|S|100|137.5|0|100
A|HIG|20260108|13:39:07.198067|S|100|137.47|0|100
A|HIG|20260108|13:39:07.198364|S|25|137.47|0|25
A|HIG|20260108|13:48:36.041426|S|100|137.24|0|100
A|HIG|20260108|13:48:36.041535|S|100|137.24|0|100
A|HIG|20260108|13:48:36.041544|S|100|137.24|0|100
A|HIG|20260108|14:05:51.120352|S|100|137.15|0|100
A|HIG|20260108|14:05:51.120528|S|100|137.15|0|100
A|HIG|20260108|14:05:51.120538|S|100|137.15|0|100
A|HIG|20260108|14:14:01.389758|S|100|137.29|0|100
A|HIG|20260108|14:19:42.825671|S|25|137.4|0|25
A|HIG|20260108|14:23:18.471591|S|300|137.32|0|300
A|HIG|20260108|15:19:59.046101|S|8|137.77|0|8
A|HIG|20260108|15:40:02.696723|S|300|137.82|0|300
A|HIG|20260108|15:40:02.696922|S|250|137.82|0|250
A|HIG|20260108|15:45:03.145441|S|300|137.68|0|300
A|HIG|20260108|15:51:14.524655|S|100|137.78|0|100
A|HIG|20260108|15:51:54.188201|S|17|137.76|0|17
A|HIG|20260108|15:51:54.188408|S|8|137.76|0|8
A|HIG|20260108|15:51:54.188484|S|25|137.76|0|25
A|HIG|20260108|15:51:54.188484|S|75|137.76|0|75
A|HIG|20260108|15:51:54.188540|S|75|137.76|0|75
A|HIG|20260108|15:51:54.188540|S|7|137.76|0|7
A|HIG|20260108|15:53:12.373162|S|135|137.76|0|135
A|HII|20260108|10:02:44.077165|S|4|386.9|0|4
A|HII|20260108|13:21:10.330289|S|1|378.7|0|1
A|HII|20260108|13:40:29.243694|S|60|375.86|0|60
A|HII|20260108|15:16:46.874206|S|7|378.66|0|7
A|HII|20260108|15:19:45.486571|S|6|378.45|0|6
A|HII|20260108|15:21:50.670013|S|6|378.25|0|6
A|HII|20260108|15:21:50.670013|S|6|378.25|0|6
A|HII|20260108|15:21:50.670013|S|6|378.25|0|6
A|HII|20260108|15:22:13.400701|S|6|378.11|0|6
A|HII|20260108|15:22:13.400701|S|7|378.11|0|7
A|HII|20260108|15:37:55.923036|S|6|379.44|0|6
A|HII|20260108|15:38:40.239555|S|3|379.11|0|3
A|HII|20260108|15:52:01.787479|S|40|377.65|0|40
A|HII|20260108|15:55:21.540849|S|100|377.53|0|100
A|HII|20260108|15:59:08.775671|S|6|378.37|0|6
A|HIMS|20260108|09:30:31.064664|S|200|34.935|0|200
A|HIMS|20260108|09:35:07.548311|S|100|34.865|0|100
A|HIMS|20260108|09:36:28.329395|S|55|34.775|0|55
A|HIMS|20260108|09:38:47.647650|S|75|34.47|0|75
A|HIMS|20260108|09:40:44.868855|S|30|34.56|0|30
A|HIMS|20260108|09:40:44.868856|S|70|34.56|0|70
A|HIMS|20260108|09:41:19.215894|S|100|34.55|0|100
A|HIMS|20260108|09:41:19.215922|S|100|34.55|0|100
A|HIMS|20260108|09:42:55.242260|S|75|34.48|0|75
A|HIMS|20260108|09:54:29.637528|S|100|34.6|0|100
A|HIMS|20260108|09:54:29.637610|S|100|34.6|0|100
A|HIMS|20260108|09:54:29.637723|S|100|34.6|0|100
A|HIMS|20260108|09:54:38.393001|S|100|34.565|0|100
A|HIMS|20260108|09:59:59.092075|S|100|34.4|0|100
A|HIMS|20260108|09:59:59.105011|S|100|34.4|0|100
A|HIMS|20260108|10:10:46.827147|S|100|34.42|0|100
A|HIMS|20260108|10:17:40.628499|S|100|34.38|0|100
A|HIMS|20260108|10:21:12.493060|S|75|34.44|0|75
A|HIMS|20260108|10:23:11.733629|S|100|34.38|0|100
A|HIMS|20260108|10:23:52.259456|S|100|34.46|0|100
A|HIMS|20260108|10:24:31.198590|S|150|34.425|0|150
A|HIMS|20260108|10:27:29.592604|S|75|34.34|0|75
A|HIMS|20260108|10:32:05.525335|S|75|34.31|0|75
A|HIMS|20260108|10:32:05.525427|S|25|34.31|0|25
A|HIMS|20260108|10:33:43.186895|S|75|34.37|0|75
A|HIMS|20260108|10:41:15.074136|S|100|34.34|0|100
A|HIMS|20260108|10:47:40.841606|S|75|34.09|0|75
A|HIMS|20260108|10:47:40.950200|S|75|34.08|0|75
A|HIMS|20260108|10:51:32.200259|S|100|33.94|0|100
A|HIMS|20260108|10:59:00.933695|S|150|33.925|0|150
A|HIMS|20260108|11:01:34.977724|S|100|33.85|0|100
A|HIMS|20260108|11:06:07.161685|S|150|33.76|0|150
A|HIMS|20260108|11:07:10.900929|S|100|33.81|0|100
A|HIMS|20260108|11:07:10.900929|S|100|33.81|0|100
A|HIMS|20260108|11:07:10.900964|S|100|33.81|0|100
A|HIMS|20260108|11:09:16.257510|S|75|33.79|0|75
A|HIMS|20260108|11:14:38.661787|S|100|33.76|0|100
A|HIMS|20260108|11:38:01.665366|S|100|33.725|0|100
A|HIMS|20260108|11:44:24.519426|S|75|33.99|0|75
A|HIMS|20260108|12:09:00.078433|S|200|34.21|0|200
A|HIMS|20260108|12:09:11.229748|S|75|34.22|0|75
A|HIMS|20260108|12:43:14.067987|S|75|34.28|0|75
A|HIMS|20260108|12:55:18.694424|S|75|34.27|0|75
A|HIMS|20260108|12:55:18.694522|S|25|34.27|0|25
A|HIMS|20260108|13:00:24.460936|S|80|34.26|0|80
A|HIMS|20260108|13:28:39.637475|S|80|33.86|0|80
A|HIMS|20260108|13:50:04.519070|S|9|33.85|0|9
A|HIMS|20260108|14:00:03.050414|S|75|33.98|0|75
A|HIMS|20260108|14:00:23.406417|S|500|33.99|0|500
A|HIMS|20260108|14:00:23.406437|S|500|33.99|0|500
A|HIMS|20260108|14:00:23.406454|S|459|33.99|0|459
A|HIMS|20260108|14:15:42.443779|S|3|33.77|0|3
A|HIMS|20260108|14:29:01.878031|S|80|33.88|0|80
A|HIMS|20260108|15:01:16.511466|S|100|33.81|0|100
A|HIMS|20260108|15:19:21.836649|S|75|33.71|0|75
A|HIMS|20260108|15:19:21.836746|S|25|33.71|0|25
A|HIMS|20260108|15:19:21.876609|S|100|33.71|0|100
A|HIMS|20260108|15:19:21.916884|S|100|33.71|0|100
A|HIMS|20260108|15:19:21.925137|S|100|33.71|0|100
A|HIMS|20260108|15:29:37.647081|S|75|33.66|0|75
A|HIMS|20260108|15:36:11.682865|S|75|33.67|0|75
A|HIMS|20260108|15:37:13.550734|S|88|33.645|0|88
A|HIMS|20260108|15:38:50.205208|S|80|33.63|0|80
A|HIMS|20260108|15:41:25.974425|S|75|33.64|0|75
A|HIMS|20260108|15:44:45.587851|S|17|33.56|0|17
A|HIMS|20260108|15:44:45.732911|S|17|33.55|0|17
A|HIMS|20260108|15:44:45.879204|S|17|33.54|0|17
A|HIMS|20260108|15:56:29.324073|S|80|33.83|0|80
A|HIMS|20260108|15:57:28.713516|S|100|33.885|0|100
A|HIMS|20260108|15:58:51.242804|S|100|33.955|0|100
A|HIMS|20260108|15:58:59.867555|S|100|33.905|0|100
A|HIMS|20260108|15:59:08.906663|S|75|33.91|0|75
A|HIMS|20260108|15:59:22.410850|S|75|33.88|0|75
A|HIMX|20260108|13:00:24.498654|S|1|8.305|0|1
A|HIMX|20260108|13:01:09.733709|S|1|8.305|0|1
A|HIMZ|20260108|09:35:50.251795|S|100|6.575|0|100
A|HIMZ|20260108|11:05:10.785577|S|100|6.195|0|100
A|HIMZ|20260108|11:09:16.254455|S|100|6.215|0|100
A|HIMZ|20260108|11:13:58.068419|S|8|6.19|0|8
A|HIMZ|20260108|15:53:50.513138|S|8|6.19|0|8
A|HIMZ|20260108|15:57:08.579677|S|27|6.25|0|27
A|HIMZ|20260108|15:58:51.194022|S|100|6.27|0|100
A|HIPO|20260108|11:27:37.524294|S|28|31.72|0|28
A|HIPO|20260108|15:45:42.131700|S|20|31.35|0|20
A|HIPS|20260108|14:51:00.862263|S|100|11.93|0|100
A|HIT|20260108|12:28:39.123972|S|220|1.62|0|220
A|HIT|20260108|14:07:03.040640|S|3|1.6|0|3
A|HITI|20260108|12:51:07.180040|S|100|2.69|0|100
A|HITI|20260108|15:52:36.141930|S|100|2.7|0|100
A|HIVE|20260108|10:00:52.776048|S|379|3.055|0|379
A|HIVE|20260108|10:33:41.118103|S|100|3.135|0|100
A|HIVE|20260108|11:06:35.462821|S|4|3.095|0|4
A|HIVE|20260108|11:07:05.822407|S|1|3.095|0|1
A|HIVE|20260108|11:07:36.021018|S|1|3.095|0|1
A|HIVE|20260108|11:07:47.529284|S|1|3.095|0|1
A|HIVE|20260108|11:07:51.153652|S|1|3.095|0|1
A|HIVE|20260108|11:08:01.811542|S|1|3.095|0|1
A|HIVE|20260108|11:11:30.578100|S|100|3.105|0|100
A|HIVE|20260108|12:13:45.317836|S|351|3.165|0|351
A|HIVE|20260108|12:18:33.060001|E|100|3.135|0|100
A|HIVE|20260108|13:47:43.303193|S|5|3.14|0|5
A|HIVE|20260108|14:34:55.954093|S|5|3.17|0|5
A|HIVE|20260108|15:01:48.177021|S|1|3.13|0|1
A|HIVE|20260108|15:03:15.178624|S|1|3.13|0|1
A|HIVE|20260108|15:10:42.278921|S|200|3.135|0|200
A|HIVE|20260108|15:30:52.961169|S|500|3.13|0|500
A|HIVE|20260108|15:30:52.961650|S|500|3.13|0|500
A|HIVE|20260108|15:36:48.330907|S|100|3.145|0|100
A|HIVE|20260108|15:37:16.449264|S|100|3.145|0|100
A|HIVE|20260108|15:37:19.040181|S|100|3.145|0|100
A|HIVE|20260108|15:41:33.888989|S|100|3.135|0|100
A|HIVE|20260108|15:53:51.122226|S|5|3.13|0|5
A|HIVE|20260108|15:58:48.296804|S|100|3.145|0|100
A|HIVE|20260108|15:58:50.148683|S|100|3.145|0|100
A|HIVE|20260108|15:58:50.152144|S|100|3.145|0|100
A|HIVE|20260108|15:59:10.391126|S|100|3.145|0|100
A|HIVE|20260108|15:59:10.399135|S|200|3.145|0|200
A|HIW|20260108|09:30:06.661941|S|100|26.355|0|100
A|HIW|20260108|10:32:31.656565|S|200|26.87|0|200
A|HIW|20260108|11:02:01.490724|S|200|27.12|0|200
A|HIW|20260108|14:52:49.702941|S|6|27.3|0|6
A|HIW|20260108|15:50:01.604149|S|100|27.535|0|100
A|HIW|20260108|15:58:01.508837|S|150|27.52|0|150
A|HIW|20260108|15:58:02.506270|S|400|27.53|0|400
A|HKD|20260108|11:43:02.211308|S|100|1.38|0|100
A|HKD|20260108|12:19:51.064332|S|100|1.39|0|100
A|HKD|20260108|12:51:04.409511|S|95|1.4|0|95
A|HKD|20260108|13:04:31.490291|S|100|1.41|0|100
A|HKD|20260108|13:08:06.773721|S|100|1.42|0|100
A|HKD|20260108|14:21:10.071412|S|100|1.41|0|100
A|HKD|20260108|14:21:10.071539|S|75|1.41|0|75
A|HKD|20260108|14:38:57.001209|S|100|1.42|0|100
A|HL|20260108|09:30:02.024938|S|300|20.415|0|300
A|HL|20260108|09:30:13.294336|S|300|20.275|0|300
A|HL|20260108|09:32:07.210561|S|100|20.36|0|100
A|HL|20260108|09:37:36.723568|S|200|20.665|0|200
A|HL|20260108|09:40:10.700314|S|100|20.67|0|100
A|HL|20260108|09:49:41.234673|S|100|20.65|0|100
A|HL|20260108|09:50:57.133104|S|22|20.48|0|22
A|HL|20260108|09:51:35.608868|S|200|20.45|0|200
A|HL|20260108|09:59:39.191521|S|100|20.48|0|100
A|HL|20260108|09:59:59.113931|S|100|20.42|0|100
A|HL|20260108|10:46:22.046561|E|1|20.955|0|1
A|HL|20260108|11:13:21.939518|E|300|20.925|0|300
A|HL|20260108|11:21:50.533439|S|100|20.96|0|100
A|HL|20260108|11:50:58.588527|S|31|21.01|0|31
A|HL|20260108|13:19:04.993434|S|100|20.82|0|100
A|HL|20260108|15:07:00.063133|E|1|20.63|0|1
A|HL|20260108|15:07:00.063133|E|1|20.63|0|1
A|HL|20260108|15:20:07.059124|S|100|20.69|0|100
A|HLF|20260108|13:49:53.492455|S|69|14.525|0|69
A|HLF|20260108|14:06:53.916159|S|4|14.53|0|4
A|HLF|20260108|15:57:40.804112|S|100|14.64|0|100
A|HLI|20260108|10:51:32.581655|S|1|183.12|0|1
A|HLI|20260108|13:27:09.743095|S|1|180.5|0|1
A|HLI|20260108|14:15:32.837847|S|9|180.1|0|9
A|HLI|20260108|15:24:57.711141|S|4|181.57|0|4
A|HLI|20260108|15:24:57.711276|S|6|181.57|0|6
A|HLI|20260108|15:39:54.422361|S|50|181.23|0|50
A|HLI|20260108|15:57:29.719164|S|100|182.06|0|100
A|HLIO|20260108|13:41:10.144015|S|80|58.83|0|80
A|HLIO|20260108|14:30:58.153990|S|8|59.05|0|8
A|HLIO|20260108|15:48:25.038486|S|80|58.83|0|80
A|HLIO|20260108|15:48:25.038486|S|70|58.83|0|70
A|HLIT|20260108|09:50:29.113943|S|100|9.88|0|100
A|HLIT|20260108|10:36:24.671315|S|1|9.75|0|1
A|HLIT|20260108|15:31:54.277934|S|5|9.63|0|5
A|HLLY|20260108|15:33:29.092885|S|1|4.11|0|1
A|HLMN|20260108|09:45:17.614989|S|50|9.52|0|50
A|HLMN|20260108|11:21:53.304422|S|32|9.72|0|32
A|HLMN|20260108|15:13:33.196851|S|10|9.93|0|10
A|HLMN|20260108|15:14:32.100204|S|46|9.93|0|46
A|HLN|20260108|10:16:22.270052|S|20|10.04|0|20
A|HLN|20260108|13:06:46.151572|S|100|10.04|0|100
A|HLN|20260108|13:06:46.151573|S|100|10.04|0|100
A|HLN|20260108|13:47:33.690144|S|300|10.04|0|300
A|HLN|20260108|13:47:33.690144|S|400|10.04|0|400
A|HLN|20260108|14:33:46.817178|S|100|10.015|0|100
A|HLNE|20260108|09:49:42.326601|S|5|144.96|0|5
A|HLNE|20260108|09:49:42.326602|S|1|145|0|1
A|HLNE|20260108|09:49:42.355407|S|2|145.07|0|2
A|HLNE|20260108|09:49:42.355473|S|2|145.12|0|2
A|HLNE|20260108|09:53:33.614233|S|6|145.28|0|6
A|HLNE|20260108|09:53:33.614233|S|4|145.28|0|4
A|HLNE|20260108|09:57:16.782267|S|6|145.75|0|6
A|HLNE|20260108|09:57:16.782267|S|9|145.75|0|9
A|HLNE|20260108|09:57:16.782292|S|15|145.75|0|15
A|HLNE|20260108|09:57:16.782322|S|15|145.75|0|15
A|HLNE|20260108|09:57:16.782355|S|15|145.75|0|15
A|HLNE|20260108|11:09:32.689073|S|25|145.17|0|25
A|HLNE|20260108|14:11:01.346422|S|95|146.18|0|95
A|HLNE|20260108|15:57:17.401768|S|9|146.47|0|9
A|HLT|20260108|09:39:31.771820|S|30|293.31|0|30
A|HLT|20260108|09:48:38.961002|S|4|294.8|0|4
A|HLT|20260108|09:57:35.975446|S|100|295.55|0|100
A|HLT|20260108|11:24:20.951985|S|48|297.52|0|48
A|HLT|20260108|11:24:20.951999|S|48|297.52|0|48
A|HLT|20260108|13:27:35.043573|S|40|298.1|0|40
A|HLT|20260108|13:27:35.043838|S|40|298.1|0|40
A|HLT|20260108|13:27:35.043875|S|40|298.1|0|40
A|HLT|20260108|13:27:35.043885|S|40|298.1|0|40
A|HLT|20260108|13:27:35.050685|S|40|298.1|0|40
A|HLT|20260108|13:27:35.053059|S|40|298.1|0|40
A|HLT|20260108|13:27:35.053362|S|40|298.1|0|40
A|HLT|20260108|13:27:35.054413|S|40|298.1|0|40
A|HLT|20260108|13:27:35.057429|S|40|298.1|0|40
A|HLT|20260108|13:27:35.059643|S|40|298.1|0|40
A|HLT|20260108|13:27:35.068385|S|40|298.1|0|40
A|HLT|20260108|15:27:41.486324|S|29|298.47|0|29
A|HLT|20260108|15:34:23.983761|S|9|298.63|0|9
A|HLT|20260108|15:54:16.183221|S|40|298.46|0|40
A|HLT|20260108|15:55:15.292226|S|40|298.71|0|40
A|HLT|20260108|15:56:22.610704|S|7|298.42|0|7
A|HLT|20260108|15:56:29.856101|S|40|298.41|0|40
A|HLT|20260108|15:56:40.511910|S|80|298.4|0|80
A|HLT|20260108|15:57:11.541131|S|40|298.23|0|40
A|HLT|20260108|15:57:34.593211|S|40|298.09|0|40
A|HLT|20260108|15:58:19.240681|S|40|298.06|0|40
A|HLT|20260108|15:58:41.529793|S|40|298.02|0|40
A|HLT|20260108|15:59:51.022652|S|40|298.26|0|40
A|HMC|20260108|09:31:45.344837|S|44|29.35|0|44
A|HMC|20260108|09:34:50.761501|S|45|29.36|0|45
A|HMC|20260108|09:39:11.453655|S|45|29.39|0|45
A|HMC|20260108|09:40:44.191167|S|45|29.41|0|45
A|HMC|20260108|09:41:56.262748|S|45|29.42|0|45
A|HMC|20260108|10:09:38.950949|S|93|29.61|0|93
A|HMC|20260108|10:12:03.325860|S|17|29.62|0|17
A|HMC|20260108|10:12:03.325861|S|93|29.62|0|93
A|HMC|20260108|10:14:16.347726|S|93|29.63|0|93
A|HMC|20260108|10:18:46.303142|S|93|29.67|0|93
A|HMC|20260108|10:19:51.239617|S|93|29.68|0|93
A|HMC|20260108|10:20:18.009606|S|93|29.69|0|93
A|HMC|20260108|10:27:54.373808|S|93|29.67|0|93
A|HMC|20260108|10:28:21.275603|S|93|29.695|0|93
A|HMC|20260108|10:28:21.275623|S|93|29.7|0|93
A|HMC|20260108|10:50:06.309518|S|93|29.69|0|93
A|HMC|20260108|11:14:39.413877|S|93|29.73|0|93
A|HMC|20260108|11:18:27.097983|S|93|29.74|0|93
A|HMC|20260108|11:30:52.076737|S|93|29.74|0|93
A|HMC|20260108|11:37:06.474723|S|93|29.76|0|93
A|HMC|20260108|11:39:03.090523|S|93|29.77|0|93
A|HMC|20260108|12:08:22.131809|S|93|29.79|0|93
A|HMC|20260108|12:08:24.579114|S|93|29.8|0|93
A|HMC|20260108|12:19:25.724236|S|93|29.79|0|93
A|HMC|20260108|12:51:41.064717|S|93|29.82|0|93
A|HMC|20260108|12:57:31.557894|S|93|29.82|0|93
A|HMC|20260108|13:13:34.288667|S|38|29.82|0|38
A|HMC|20260108|13:22:28.391394|S|93|29.82|0|93
A|HMC|20260108|13:33:44.257781|S|93|29.85|0|93
A|HMC|20260108|14:08:19.481665|S|93|29.83|0|93
A|HMC|20260108|14:37:10.150887|S|93|29.84|0|93
A|HMC|20260108|14:45:13.792114|S|93|29.83|0|93
A|HMC|20260108|15:00:13.082349|S|15|29.83|0|15
A|HMC|20260108|15:58:05.050880|S|83|29.8|0|83
A|HMC|20260108|15:58:05.051056|S|217|29.8|0|217
A|HMN|20260108|15:59:47.585038|S|37|45.195|0|37
A|HMY|20260108|09:54:40.973977|S|100|20.21|0|100
A|HMY|20260108|10:32:09.452250|S|54|20.52|0|54
A|HMY|20260108|10:57:27.061109|S|63|20.49|0|63
A|HMY|20260108|12:31:25.756207|S|30|20.38|0|30
A|HMY|20260108|12:31:50.638016|S|30|20.4|0|30
A|HMY|20260108|12:42:23.632966|S|16|20.39|0|16
A|HMY|20260108|13:49:00.935437|S|13|20.39|0|13
A|HMY|20260108|15:25:40.250295|S|30|20.5|0|30
A|HMY|20260108|15:30:03.408409|S|90|20.52|0|90
A|HNGE|20260108|10:57:39.282059|S|100|49.535|0|100
A|HNGE|20260108|10:57:39.282060|S|4|49.535|0|4
A|HNGE|20260108|10:57:39.282088|S|146|49.535|0|146
A|HNGE|20260108|15:13:31.846255|S|45|49.41|0|45
A|HNGE|20260108|15:13:31.846255|S|30|49.41|0|30
A|HNGE|20260108|15:37:10.272015|S|100|49.12|0|100
A|HNGE|20260108|15:37:33.257792|S|62|49.15|0|62
A|HNGE|20260108|15:42:41.667326|S|62|49.13|0|62
A|HNI|20260108|09:45:05.909101|S|100|43.02|0|100
A|HNI|20260108|11:01:01.354700|S|100|43.53|0|100
A|HNI|20260108|15:04:19.533522|S|10|43.92|0|10
A|HNI|20260108|15:57:16.756244|S|40|43.64|0|40
A|HNI|20260108|15:57:16.756293|S|35|43.64|0|35
A|HNI|20260108|15:59:04.083986|S|100|43.64|0|100
A|HNRG|20260108|14:59:22.427476|S|60|18.12|0|60
A|HNRG|20260108|15:51:30.163439|S|3|18.71|0|3
A|HNRG|20260108|15:51:58.339736|S|3|18.71|0|3
A|HNRG|20260108|15:52:09.649773|S|3|18.71|0|3
A|HNRG|20260108|15:55:08.532463|S|42|18.77|0|42
A|HNRG|20260108|15:56:30.526630|S|1|18.78|0|1
A|HNST|20260108|09:33:46.878657|S|100|2.65|0|100
A|HNST|20260108|10:58:49.713750|S|100|2.66|0|100
A|HNST|20260108|11:41:27.316839|S|100|2.66|0|100
A|HNST|20260108|12:31:15.321881|S|100|2.67|0|100
A|HNST|20260108|12:41:06.096322|S|100|2.67|0|100
A|HNST|20260108|12:41:06.096879|S|100|2.68|0|100
A|HNST|20260108|13:46:29.900828|S|100|2.67|0|100
A|HNST|20260108|14:19:42.775192|S|100|2.66|0|100
A|HNST|20260108|15:10:09.312806|S|100|2.64|0|100
A|HNST|20260108|15:40:53.746986|S|100|2.61|0|100
A|HNST|20260108|15:54:39.397554|S|100|2.61|0|100
A|HODL|20260108|10:36:02.427464|S|334|25.53|0|334
A|HODL|20260108|10:40:10.439525|S|2720|25.55|0|2720
A|HODL|20260108|11:00:05.130122|S|401|25.66|0|401
A|HODL|20260108|11:00:05.130264|S|401|25.66|0|401
A|HODL|20260108|11:00:05.655322|S|401|25.67|0|401
A|HODL|20260108|11:01:28.567402|S|1233|25.67|0|1233
A|HODL|20260108|11:02:42.647879|S|407|25.65|0|407
A|HODL|20260108|11:46:55.432640|S|415|25.63|0|415
A|HODL|20260108|12:00:02.714783|S|419|25.71|0|419
A|HODL|20260108|12:09:56.329016|S|424|25.76|0|424
A|HODL|20260108|12:09:56.329026|S|424|25.76|0|424
A|HODL|20260108|12:47:58.825776|S|382|25.81|0|382
A|HODL|20260108|12:48:06.090641|S|382|25.82|0|382
A|HODL|20260108|12:48:06.095394|S|382|25.82|0|382
A|HODL|20260108|13:11:48.654601|S|403|25.81|0|403
A|HODL|20260108|13:47:01.844085|S|1692|25.72|0|1692
A|HODL|20260108|14:30:24.500668|S|754|25.77|0|754
A|HOG|20260108|10:05:16.588674|S|50|20.96|0|50
A|HOG|20260108|11:04:05.149476|S|100|20.98|0|100
A|HOG|20260108|11:21:14.525239|S|150|20.92|0|150
A|HOG|20260108|13:55:41.771474|S|10|21.05|0|10
A|HOG|20260108|15:05:49.388622|S|7|21.17|0|7
A|HOG|20260108|15:05:49.393575|S|193|21.17|0|193
A|HOG|20260108|15:34:20.997178|S|100|21.09|0|100
A|HOG|20260108|15:34:20.997245|S|100|21.09|0|100
A|HOG|20260108|15:34:20.997257|S|50|21.09|0|50
A|HOG|20260108|15:34:20.997295|S|50|21.09|0|50
A|HOG|20260108|15:34:20.997295|S|50|21.09|0|50
A|HOG|20260108|15:34:20.997487|S|50|21.09|0|50
A|HOLO|20260108|12:18:53.635513|S|200|3.01|0|200
A|HOLO|20260108|13:01:25.438933|S|200|3.07|0|200
A|HOLX|20260108|10:34:27.933405|S|100|74.95|0|100
A|HOLX|20260108|12:04:48.082209|S|100|74.95|0|100
A|HOLX|20260108|13:56:29.040813|S|126|74.93|0|126
A|HOLX|20260108|14:12:23.443744|S|100|74.91|0|100
A|HOLX|20260108|14:12:23.454718|S|100|74.91|0|100
A|HOLX|20260108|14:12:25.931464|S|100|74.73|0|100
A|HOLX|20260108|14:12:45.642064|S|100|74.925|0|100
A|HOLX|20260108|14:16:54.546217|E|100|74.92|0|100
A|HOLX|20260108|14:16:54.546218|E|100|74.92|0|100
A|HOLX|20260108|14:23:06.910538|S|100|74.915|0|100
A|HOLX|20260108|14:41:01.616515|S|100|74.86|0|100
A|HOLX|20260108|14:43:12.118924|S|100|74.855|0|100
A|HOLX|20260108|14:43:13.814340|S|100|74.855|0|100
A|HOLX|20260108|14:44:40.495832|S|100|74.855|0|100
A|HOLX|20260108|15:01:09.055731|S|100|74.855|0|100
A|HOLX|20260108|15:01:54.205777|S|100|74.855|0|100
A|HOLX|20260108|15:07:36.806348|S|100|74.86|0|100
A|HOLX|20260108|15:11:11.594315|S|100|74.86|0|100
A|HOLX|20260108|15:25:08.066470|S|100|74.855|0|100
A|HOLX|20260108|15:27:42.460088|S|100|74.855|0|100
A|HOLX|20260108|15:35:16.008134|S|100|74.855|0|100
A|HOLX|20260108|15:35:40.526810|S|100|74.855|0|100
A|HOLX|20260108|15:37:10.332472|S|100|74.855|0|100
A|HOLX|20260108|15:44:05.820619|S|100|74.855|0|100
A|HOLX|20260108|15:44:36.888586|S|37|74.86|0|37
A|HOLX|20260108|15:53:32.651768|S|100|74.85|0|100
A|HOLX|20260108|15:54:16.092325|S|100|74.85|0|100
A|HOLX|20260108|15:58:53.303506|S|7|74.88|0|7
A|HON|20260108|09:30:57.209169|S|100|199.48|0|100
A|HON|20260108|09:37:38.819072|S|50|199.93|0|50
A|HON|20260108|09:37:44.526717|S|100|199.99|0|100
A|HON|20260108|09:40:12.458759|S|10|199.61|0|10
A|HON|20260108|09:42:55.249671|S|50|200.47|0|50
A|HON|20260108|09:43:16.940933|S|97|199.95|0|97
A|HON|20260108|09:43:16.940933|S|3|199.95|0|3
A|HON|20260108|09:53:11.879124|S|50|201.22|0|50
A|HON|20260108|09:57:13.096759|S|100|201.7|0|100
A|HON|20260108|10:14:45.748047|S|100|202.91|0|100
A|HON|20260108|10:16:36.804261|S|11|203.49|0|11
A|HON|20260108|10:23:09.499489|S|100|203.685|0|100
A|HON|20260108|10:24:55.097269|S|100|203.51|0|100
A|HON|20260108|10:36:18.938221|S|100|203.77|0|100
A|HON|20260108|10:53:46.854762|S|100|203.79|0|100
A|HON|20260108|10:56:21.937757|S|100|203.49|0|100
A|HON|20260108|11:45:50.547248|S|5|204.635|0|5
A|HON|20260108|11:45:50.547269|S|5|204.635|0|5
A|HON|20260108|12:12:54.342374|S|5|204.15|0|5
A|HON|20260108|12:19:30.273637|S|100|203.59|0|100
A|HON|20260108|13:15:24.068966|S|100|203.83|0|100
A|HON|20260108|13:40:26.718455|S|100|204.74|0|100
A|HON|20260108|14:06:24.510755|S|1|204.89|0|1
A|HON|20260108|14:25:13.583255|S|100|204.695|0|100
A|HON|20260108|14:47:20.755601|S|7|204.79|0|7
A|HON|20260108|15:07:25.762951|S|4|204.64|0|4
A|HON|20260108|15:07:25.762963|S|4|204.64|0|4
A|HON|20260108|15:07:25.762980|S|4|204.64|0|4
A|HON|20260108|15:07:25.763008|S|4|204.64|0|4
A|HON|20260108|15:07:25.764455|S|100|204.61|0|100
A|HON|20260108|15:45:57.866015|S|100|205.15|0|100
A|HON|20260108|15:45:57.866026|S|100|205.15|0|100
A|HON|20260108|15:45:57.866094|S|100|205.15|0|100
A|HON|20260108|15:45:57.866110|S|100|205.15|0|100
A|HON|20260108|15:50:20.020033|S|50|205.13|0|50
A|HON|20260108|15:50:20.020033|S|19|205.14|0|19
A|HON|20260108|15:50:20.077425|S|27|205.14|0|27
A|HON|20260108|15:50:20.077655|S|54|205.14|0|54
A|HON|20260108|15:51:11.030749|S|100|205.19|0|100
A|HON|20260108|15:51:46.903164|S|100|205.24|0|100
A|HOOD|20260108|09:30:00.140002|S|20|115.75|0|20
A|HOOD|20260108|09:30:00.140025|S|100|115.75|0|100
A|HOOD|20260108|09:30:00.140026|S|100|115.75|0|100
A|HOOD|20260108|09:30:00.717316|S|75|115.74|0|75
A|HOOD|20260108|09:30:30.630242|S|75|115.66|0|75
A|HOOD|20260108|09:33:29.384284|S|75|116.31|0|75
A|HOOD|20260108|09:33:46.124491|S|75|116.29|0|75
A|HOOD|20260108|09:33:46.144991|S|75|116.24|0|75
A|HOOD|20260108|09:38:37.963287|S|75|115.9|0|75
A|HOOD|20260108|09:42:08.341059|S|75|115.58|0|75
A|HOOD|20260108|09:42:29.241585|S|100|115.495|0|100
A|HOOD|20260108|09:44:20.245589|S|75|115.19|0|75
A|HOOD|20260108|09:45:36.547522|S|75|114.96|0|75
A|HOOD|20260108|09:47:14.024273|S|75|115.77|0|75
A|HOOD|20260108|09:47:35.717163|S|75|115.85|0|75
A|HOOD|20260108|09:49:02.187017|S|75|115.51|0|75
A|HOOD|20260108|09:49:48.550413|S|28|115.49|0|28
A|HOOD|20260108|09:50:32.812748|S|100|115.21|0|100
A|HOOD|20260108|09:52:50.943921|S|75|115.52|0|75
A|HOOD|20260108|09:53:20.056190|S|75|115.36|0|75
A|HOOD|20260108|09:53:41.750427|S|75|115.38|0|75
A|HOOD|20260108|09:54:19.439263|S|75|115.52|0|75
A|HOOD|20260108|09:57:03.801322|S|75|114.95|0|75
A|HOOD|20260108|09:59:20.345087|S|75|115|0|75
A|HOOD|20260108|09:59:58.117327|S|75|114.7|0|75
A|HOOD|20260108|09:59:59.153689|S|75|114.65|0|75
A|HOOD|20260108|10:01:08.649159|S|75|114.5|0|75
A|HOOD|20260108|10:16:43.927203|S|75|114.95|0|75
A|HOOD|20260108|10:18:50.477158|S|100|114.935|0|100
A|HOOD|20260108|10:24:31.688407|S|100|115.3|0|100
A|HOOD|20260108|10:38:03.941353|S|5|115.26|0|5
A|HOOD|20260108|10:48:16.229006|S|100|114.325|0|100
A|HOOD|20260108|10:51:39.207653|S|100|114.41|0|100
A|HOOD|20260108|10:51:39.207713|S|100|114.41|0|100
A|HOOD|20260108|10:51:39.239470|S|100|114.43|0|100
A|HOOD|20260108|10:52:00.519660|S|150|114.355|0|150
A|HOOD|20260108|10:52:02.363783|S|100|114.35|0|100
A|HOOD|20260108|11:12:33.461273|S|9|114.57|0|9
A|HOOD|20260108|11:17:50.729296|S|100|114.16|0|100
A|HOOD|20260108|11:20:37.875008|S|15|114.46|0|15
A|HOOD|20260108|11:30:52.795626|S|100|114.86|0|100
A|HOOD|20260108|11:42:33.804478|E|107|115.29|0|107
A|HOOD|20260108|12:00:59.984572|S|100|115.25|0|100
A|HOOD|20260108|12:02:54.340106|S|5|115.53|0|5
A|HOOD|20260108|12:06:52.817617|S|110|116.08|0|110
A|HOOD|20260108|12:19:48.942744|S|9|116.41|0|9
A|HOOD|20260108|12:25:29.322126|S|100|116.185|0|100
A|HOOD|20260108|12:25:37.428869|S|100|116.13|0|100
A|HOOD|20260108|12:43:45.238438|S|150|116.19|0|150
A|HOOD|20260108|12:43:45.715114|S|120|116.19|0|120
A|HOOD|20260108|12:46:59.039913|S|108|116.25|0|108
A|HOOD|20260108|12:48:32.587691|S|75|116.42|0|75
A|HOOD|20260108|12:49:17.891325|S|100|116.44|0|100
A|HOOD|20260108|13:10:19.410670|S|5|116.63|0|5
A|HOOD|20260108|13:10:27.353812|S|5|116.6|0|5
A|HOOD|20260108|13:33:38.528439|S|2|117.01|0|2
A|HOOD|20260108|13:36:08.452490|S|200|116.81|0|200
A|HOOD|20260108|13:36:08.452578|S|39|116.81|0|39
A|HOOD|20260108|13:36:08.452967|S|119|116.81|0|119
A|HOOD|20260108|13:41:44.203117|S|1|116.73|0|1
A|HOOD|20260108|13:42:17.704321|S|100|116.72|0|100
A|HOOD|20260108|13:42:17.932332|S|100|116.72|0|100
A|HOOD|20260108|13:42:19.303567|S|100|116.72|0|100
A|HOOD|20260108|13:44:08.860052|S|39|116.72|0|39
A|HOOD|20260108|13:44:30.076362|S|12|116.74|0|12
A|HOOD|20260108|13:59:15.053697|S|10|116.23|0|10
A|HOOD|20260108|14:10:15.521207|S|17|116.57|0|17
A|HOOD|20260108|14:12:46.718226|S|13|116.35|0|13
A|HOOD|20260108|14:14:00.169767|S|10|116.39|0|10
A|HOOD|20260108|14:20:33.750250|S|9|116.63|0|9
A|HOOD|20260108|14:40:26.173767|S|100|116.2|0|100
A|HOOD|20260108|14:50:54.433204|S|9|116.21|0|9
A|HOOD|20260108|14:53:03.947471|S|15|116.24|0|15
A|HOOD|20260108|14:55:07.107906|S|100|115.965|0|100
A|HOOD|20260108|14:55:45.301076|S|100|115.885|0|100
A|HOOD|20260108|14:57:18.204705|S|100|115.555|0|100
A|HOOD|20260108|15:00:24.569327|S|100|115.65|0|100
A|HOOD|20260108|15:05:01.446306|S|9|115.64|0|9
A|HOOD|20260108|15:19:03.309752|S|150|115.71|0|150
A|HOOD|20260108|15:24:20.263250|S|70|115.59|0|70
A|HOOD|20260108|15:30:17.147348|S|150|115.465|0|150
A|HOOD|20260108|15:30:17.147437|S|10|115.465|0|10
A|HOOD|20260108|15:45:46.667051|S|100|115.76|0|100
A|HOOD|20260108|15:45:46.667051|S|16|115.76|0|16
A|HOOD|20260108|15:45:46.667064|S|100|115.76|0|100
A|HOOD|20260108|15:45:54.929580|S|198|115.8|0|198
A|HOOD|20260108|15:46:37.213353|S|67|115.87|0|67
A|HOOD|20260108|15:47:07.090456|S|30|115.84|0|30
A|HOOD|20260108|15:47:07.090502|S|160|115.84|0|160
A|HOOD|20260108|15:48:41.777187|S|10|115.87|0|10
A|HOOD|20260108|15:57:02.011251|S|100|115.53|0|100
A|HOOD|20260108|15:57:02.039549|S|100|115.55|0|100
A|HOOD|20260108|15:57:46.978629|S|100|115.5|0|100
A|HOOD|20260108|15:58:01.263891|S|100|115.465|0|100
A|HOOD|20260108|15:59:03.153237|S|100|115.48|0|100
A|HOOD|20260108|15:59:03.153397|S|78|115.48|0|78
A|HOOD|20260108|15:59:20.675532|S|100|115.395|0|100
A|HOOD|20260108|15:59:30.297203|S|75|115.4|0|75
A|HOOD|20260108|15:59:30.297282|S|25|115.4|0|25
A|HOOD|20260108|15:59:33.032362|S|75|115.37|0|75
A|HOOD|20260108|15:59:37.338511|S|75|115.385|0|75
A|HOOD|20260108|15:59:49.168474|S|75|115.385|0|75
A|HOOG|20260108|09:42:55.231611|S|79|56.04|0|79
A|HOOW|20260108|11:57:29.928468|S|10|48.04|0|10
A|HOOW|20260108|12:02:11.287990|S|10|48.05|0|10
A|HOOZ|20260108|09:33:46.146413|S|200|21.11|0|200
A|HOPE|20260108|09:32:13.933419|S|1|11.34|0|1
A|HOPE|20260108|09:34:58.783720|S|1|11.39|0|1
A|HOPE|20260108|11:58:35.326942|S|78|11.65|0|78
A|HOPE|20260108|11:58:35.326958|S|22|11.65|0|22
A|HOPE|20260108|13:06:41.888842|S|100|11.675|0|100
A|HOUS|20260108|09:32:27.279598|S|100|16.99|0|100
A|HOUS|20260108|11:21:10.127620|S|40|16.72|0|40
A|HOUS|20260108|11:21:10.200146|S|39|16.72|0|39
A|HOUS|20260108|11:21:10.255290|S|21|16.72|0|21
A|HOUS|20260108|11:21:10.255291|S|79|16.72|0|79
A|HOUS|20260108|14:03:12.282402|S|90|17.42|0|90
A|HOUS|20260108|14:07:28.415154|S|100|17.48|0|100
A|HOUS|20260108|14:08:58.477957|S|100|17.51|0|100
A|HOUS|20260108|14:08:58.477968|S|100|17.51|0|100
A|HOUS|20260108|15:15:34.294457|S|33|17.24|0|33
A|HOUS|20260108|15:19:29.319819|S|100|17.335|0|100
A|HOUS|20260108|15:19:29.319975|S|50|17.335|0|50
A|HOUS|20260108|15:30:36.906335|S|11|17.4|0|11
A|HOUS|20260108|15:30:41.268399|S|189|17.4|0|189
A|HOUS|20260108|15:34:40.652341|S|200|17.43|0|200
A|HOUS|20260108|15:40:12.117000|S|46|17.56|0|46
A|HOUS|20260108|15:40:12.117001|S|37|17.56|0|37
A|HOUS|20260108|15:40:12.130306|S|31|17.56|0|31
A|HOUS|20260108|15:40:12.130306|S|100|17.56|0|100
A|HOUS|20260108|15:40:22.526512|S|100|17.55|0|100
A|HOUS|20260108|15:40:22.527042|S|100|17.54|0|100
A|HOUS|20260108|15:55:08.239432|S|10|17.63|0|10
A|HOUS|20260108|15:56:01.339903|S|100|17.63|0|100
A|HOV|20260108|09:54:38.496449|S|10|99.81|0|10
A|HOV|20260108|09:54:38.496500|S|10|99.81|0|10
A|HOV|20260108|09:54:38.496514|S|10|99.98|0|10
A|HOV|20260108|09:58:16.229490|S|20|101.28|0|20
A|HOV|20260108|10:01:05.816298|S|1|101.8|0|1
A|HOV|20260108|10:01:57.627078|S|1|101.95|0|1
A|HOV|20260108|13:55:34.223455|S|2|106.49|0|2
A|HOV|20260108|13:56:21.209505|S|20|106.47|0|20
A|HOV|20260108|13:56:46.723284|S|1|106.35|0|1
A|HOV|20260108|13:58:01.326728|S|30|106.32|0|30
A|HOV|20260108|13:58:50.276751|S|40|106.28|0|40
A|HOV|20260108|13:59:44.615022|S|10|106.22|0|10
A|HOV|20260108|14:00:04.397776|S|90|106.2|0|90
A|HOV|20260108|14:00:22.013745|S|90|106.21|0|90
A|HOV|20260108|14:07:53.490498|S|2|107.04|0|2
A|HOV|20260108|14:08:20.411038|S|30|106.99|0|30
A|HOV|20260108|14:09:59.096119|S|30|106.95|0|30
A|HOV|20260108|14:09:59.096119|S|30|106.97|0|30
A|HOV|20260108|14:09:59.096120|S|10|107.02|0|10
A|HOV|20260108|14:25:29.595866|S|20|106.77|0|20
A|HOV|20260108|14:32:52.714156|S|20|107.18|0|20
A|HOV|20260108|14:45:12.497113|S|20|107.06|0|20
A|HOV|20260108|14:45:37.899927|S|1|107.06|0|1
A|HOV|20260108|14:48:21.564371|S|50|107.09|0|50
A|HOV|20260108|14:49:09.705056|S|20|107.02|0|20
A|HOV|20260108|14:49:54.080961|S|10|106.99|0|10
A|HOV|20260108|15:03:38.502208|S|36|107.07|0|36
A|HOV|20260108|15:05:07.317488|S|20|107.04|0|20
A|HOV|20260108|15:05:07.317488|S|5|106.99|0|5
A|HOV|20260108|15:05:07.317488|S|11|107.05|0|11
A|HOV|20260108|15:05:38.205686|S|45|106.97|0|45
A|HOV|20260108|15:05:38.205686|S|5|106.99|0|5
A|HOV|20260108|15:06:26.954616|S|10|106.95|0|10
A|HOV|20260108|15:07:07.478513|S|30|106.9|0|30
A|HOV|20260108|15:07:42.564623|S|19|106.89|0|19
A|HOV|20260108|15:07:42.564623|S|45|106.88|0|45
A|HOV|20260108|15:08:27.858488|S|5|106.8|0|5
A|HOV|20260108|15:08:27.858489|S|20|106.84|0|20
A|HOV|20260108|15:08:27.858489|S|10|106.85|0|10
A|HOV|20260108|15:09:05.617258|S|35|106.82|0|35
A|HOV|20260108|15:09:54.596302|S|15|106.79|0|15
A|HOV|20260108|15:25:37.071028|S|36|106.79|0|36
A|HOV|20260108|15:26:41.311872|S|20|106.7|0|20
A|HOV|20260108|15:26:41.311872|S|10|106.7|0|10
A|HOV|20260108|15:26:41.311872|S|6|106.75|0|6
A|HOV|20260108|15:28:24.767954|S|16|106.7|0|16
A|HOV|20260108|15:28:24.767954|S|20|106.69|0|20
A|HOV|20260108|15:38:17.925063|S|90|106.63|0|90
A|HOV|20260108|15:38:43.173219|S|10|106.62|0|10
A|HOV|20260108|15:41:25.130236|S|13|106.57|0|13
A|HOV|20260108|15:41:29.397308|S|20|106.63|0|20
A|HOV|20260108|15:44:07.674877|S|90|106.65|0|90
A|HOV|20260108|15:44:30.980680|S|10|106.6|0|10
A|HOV|20260108|15:48:43.273920|S|1|106.14|0|1
A|HOV|20260108|15:50:45.479496|S|59|106.4|0|59
A|HOV|20260108|15:50:45.479508|S|31|106.4|0|31
A|HOV|20260108|15:52:20.169749|S|45|106.72|0|45
A|HOV|20260108|15:52:49.370306|S|30|106.71|0|30
A|HOV|20260108|15:53:28.358065|S|1|106.8|0|1
A|HOV|20260108|15:53:29.249009|S|40|106.79|0|40
A|HOV|20260108|15:53:29.249010|S|4|106.8|0|4
A|HOV|20260108|15:53:47.158874|S|15|106.76|0|15
A|HOV|20260108|15:53:47.158874|S|15|106.79|0|15
A|HOV|20260108|15:54:18.903621|S|30|106.83|0|30
A|HOV|20260108|15:54:31.794222|S|45|106.8|0|45
A|HOV|20260108|15:54:42.717234|S|9|106.81|0|9
A|HOV|20260108|15:54:42.717234|S|90|106.8|0|90
A|HOV|20260108|15:54:54.203294|S|90|106.8|0|90
A|HOV|20260108|15:55:04.387865|S|90|106.82|0|90
A|HOV|20260108|15:55:15.453608|S|70|106.81|0|70
A|HOV|20260108|15:55:15.453608|S|20|106.84|0|20
A|HOV|20260108|15:55:42.113918|S|62|106.94|0|62
A|HOV|20260108|15:55:51.551898|S|90|106.94|0|90
A|HOV|20260108|15:56:01.857336|S|10|106.94|0|10
A|HOV|20260108|15:56:01.857336|S|80|106.95|0|80
A|HOV|20260108|15:56:11.148342|S|17|106.95|0|17
A|HOV|20260108|15:56:11.148342|S|50|106.94|0|50
A|HOV|20260108|15:56:11.148342|S|10|106.93|0|10
A|HOV|20260108|15:56:24.720844|S|90|106.95|0|90
A|HOV|20260108|15:56:38.944598|S|90|106.94|0|90
A|HOV|20260108|15:56:45.123520|S|30|106.9|0|30
A|HOV|20260108|15:56:56.448837|S|30|106.97|0|30
A|HOV|20260108|15:57:24.409732|S|73|106.73|0|73
A|HOV|20260108|15:57:24.409733|S|17|106.74|0|17
A|HOV|20260108|15:57:30.586218|S|17|106.74|0|17
A|HOV|20260108|15:57:30.586218|S|73|106.73|0|73
A|HOV|20260108|15:57:45.866044|S|17|106.82|0|17
A|HOV|20260108|15:57:45.866044|S|13|106.79|0|13
A|HOV|20260108|15:57:52.939012|S|21|106.87|0|21
A|HOV|20260108|15:57:52.939012|S|9|106.83|0|9
A|HOV|20260108|15:58:08.548571|S|90|106.83|0|90
A|HOV|20260108|15:58:11.902235|S|54|106.83|0|54
A|HOV|20260108|15:59:22.459665|S|4|106.7|0|4
A|HOV|20260108|15:59:29.385058|S|90|106.65|0|90
A|HOV|20260108|15:59:47.843671|S|5|106.44|0|5
A|HOV|20260108|15:59:47.843671|S|73|106.43|0|73
A|HOVR|20260108|10:10:19.794158|S|100|2.33|0|100
A|HOVR|20260108|10:24:29.462002|S|100|2.42|0|100
A|HOVR|20260108|11:38:20.562238|E|100|2.32|0|100
A|HOVR|20260108|13:14:42.456282|S|100|2.215|0|100
A|HOVR|20260108|13:14:42.457464|S|100|2.215|0|100
A|HOVR|20260108|13:14:42.462170|S|100|2.2|0|100
A|HOVR|20260108|13:14:42.464694|S|100|2.195|0|100
A|HOVR|20260108|14:14:37.578059|S|46|2.17|0|46
A|HOVR|20260108|15:05:48.188240|S|100|2.24|0|100
A|HOVR|20260108|15:41:11.255009|S|58|2.21|0|58
A|HOVR|20260108|15:55:20.161449|S|100|2.23|0|100
A|HOVR|20260108|15:57:56.350780|S|100|2.22|0|100
A|HP|20260108|12:11:28.531794|S|67|30.74|0|67
A|HP|20260108|12:11:28.531888|S|33|30.74|0|33
A|HP|20260108|12:18:34.063647|S|100|30.79|0|100
A|HP|20260108|12:19:02.621666|S|100|30.76|0|100
A|HP|20260108|12:34:04.526148|S|100|31.34|0|100
A|HP|20260108|12:34:04.526174|S|100|31.34|0|100
A|HP|20260108|12:36:12.447459|S|200|31.37|0|200
A|HP|20260108|12:36:12.447476|S|200|31.365|0|200
A|HP|20260108|12:37:54.670648|S|100|31.48|0|100
A|HP|20260108|12:37:54.670674|S|100|31.48|0|100
A|HP|20260108|12:38:06.269829|S|200|31.34|0|200
A|HP|20260108|12:39:02.214859|S|200|31.375|0|200
A|HP|20260108|12:39:52.839594|S|200|31.3|0|200
A|HP|20260108|13:52:55.441164|S|34|31.85|0|34
A|HP|20260108|14:46:04.479207|S|60|31.86|0|60
A|HP|20260108|14:51:27.841459|S|140|31.85|0|140
A|HP|20260108|15:52:27.975794|S|100|31.48|0|100
A|HPE|20260108|09:30:22.445197|S|100|22.04|0|100
A|HPE|20260108|09:35:04.608617|S|100|22.15|0|100
A|HPE|20260108|09:35:04.609024|S|100|22.15|0|100
A|HPE|20260108|09:37:06.056489|S|100|22.25|0|100
A|HPE|20260108|09:37:28.910861|S|100|22.31|0|100
A|HPE|20260108|09:58:02.353816|S|100|22.155|0|100
A|HPE|20260108|10:28:08.062991|S|100|22.005|0|100
A|HPE|20260108|10:30:12.149982|S|300|21.935|0|300
A|HPE|20260108|10:44:54.391640|S|100|21.91|0|100
A|HPE|20260108|10:44:54.391857|S|200|21.905|0|200
A|HPE|20260108|10:47:04.172953|S|100|21.85|0|100
A|HPE|20260108|10:47:04.172953|S|100|21.85|0|100
A|HPE|20260108|10:47:55.338975|S|100|21.82|0|100
A|HPE|20260108|10:48:10.027971|S|100|21.82|0|100
A|HPE|20260108|10:48:51.953197|S|85|21.82|0|85
A|HPE|20260108|10:48:51.953237|S|15|21.82|0|15
A|HPE|20260108|10:49:16.979132|S|100|21.82|0|100
A|HPE|20260108|10:49:21.220227|S|200|21.82|0|200
A|HPE|20260108|10:49:36.102996|S|100|21.83|0|100
A|HPE|20260108|10:49:36.102996|S|32|21.83|0|32
A|HPE|20260108|10:49:36.103204|S|68|21.83|0|68
A|HPE|20260108|10:51:12.176989|S|100|21.87|0|100
A|HPE|20260108|11:10:00.324622|S|200|21.895|0|200
A|HPE|20260108|11:11:06.210217|S|100|21.88|0|100
A|HPE|20260108|11:13:16.741408|S|900|21.91|0|900
A|HPE|20260108|11:23:43.698447|S|200|21.925|0|200
A|HPE|20260108|11:26:16.402372|S|100|21.97|0|100
A|HPE|20260108|11:35:45.617762|S|100|22.06|0|100
A|HPE|20260108|11:37:46.268332|S|100|22.03|0|100
A|HPE|20260108|11:44:30.055281|S|100|22.12|0|100
A|HPE|20260108|11:58:35.484085|S|100|22.16|0|100
A|HPE|20260108|12:02:26.698506|S|100|22.16|0|100
A|HPE|20260108|12:16:09.859949|S|100|22.15|0|100
A|HPE|20260108|12:36:34.640444|S|25|22.1|0|25
A|HPE|20260108|12:51:00.565578|S|1|22.13|0|1
A|HPE|20260108|13:11:48.430073|S|100|22.14|0|100
A|HPE|20260108|13:11:48.757478|S|100|22.195|0|100
A|HPE|20260108|13:11:48.757668|S|100|22.195|0|100
A|HPE|20260108|13:11:48.759082|S|100|22.195|0|100
A|HPE|20260108|13:21:46.911748|S|4|22.13|0|4
A|HPE|20260108|13:42:21.923486|S|100|22.07|0|100
A|HPE|20260108|13:46:31.759254|S|100|22.09|0|100
A|HPE|20260108|14:00:50.435633|S|100|22.015|0|100
A|HPE|20260108|14:00:50.435705|S|100|22.015|0|100
A|HPE|20260108|14:01:07.026619|S|100|22.005|0|100
A|HPE|20260108|14:10:14.076741|S|100|22.04|0|100
A|HPE|20260108|14:10:38.988126|S|13|22.05|0|13
A|HPE|20260108|14:40:37.761688|S|21|22.07|0|21
A|HPE|20260108|15:10:13.890868|S|100|22.06|0|100
A|HPE|20260108|15:11:41.976502|S|40|22.05|0|40
A|HPE|20260108|15:14:55.133140|S|100|22.03|0|100
A|HPE|20260108|15:27:04.641052|S|100|22.02|0|100
A|HPE|20260108|15:27:04.642224|S|100|22.01|0|100
A|HPE|20260108|15:32:23.073423|S|100|22.04|0|100
A|HPE|20260108|15:34:29.831702|S|100|22.04|0|100
A|HPE|20260108|15:34:29.831730|S|100|22.04|0|100
A|HPE|20260108|15:37:29.763648|S|100|22.075|0|100
A|HPE|20260108|15:37:29.763706|S|100|22.075|0|100
A|HPE|20260108|15:37:29.763780|S|100|22.075|0|100
A|HPE|20260108|15:42:10.941561|S|100|22|0|100
A|HPE|20260108|15:42:31.140127|S|100|22.02|0|100
A|HPE|20260108|15:46:09.139278|E|178|22.055|0|178
A|HPE|20260108|15:47:18.035001|S|87|22.08|0|87
A|HPE|20260108|15:51:00.694134|S|200|22.07|0|200
A|HPE|20260108|15:54:26.509648|S|200|22.1|0|200
A|HPE|20260108|15:58:09.582436|S|400|22.055|0|400
A|HPF|20260108|11:52:11.186654|S|100|16.13|0|100
A|HPK|20260108|09:32:26.462040|S|75|4.09|0|75
A|HPK|20260108|12:43:09.529517|E|100|4.14|0|100
A|HPK|20260108|12:43:09.537874|E|100|4.14|0|100
A|HPK|20260108|13:17:43.864944|S|25|4.185|0|25
A|HPK|20260108|13:17:43.865030|S|25|4.185|0|25
A|HPK|20260108|14:22:23.714059|S|100|4.28|0|100
A|HPK|20260108|14:22:23.714146|S|50|4.28|0|50
A|HPK|20260108|15:05:01.468417|S|100|4.32|0|100
A|HPK|20260108|15:21:06.103935|S|100|4.3|0|100
A|HPK|20260108|15:21:06.103956|S|100|4.3|0|100
A|HPK|20260108|15:54:40.070904|S|100|4.29|0|100
A|HPK|20260108|15:56:03.432831|S|100|4.28|0|100
A|HPP|20260108|09:47:24.024529|S|200|10.05|0|200
A|HPP|20260108|10:13:58.464164|S|1|10.2|0|1
A|HPP|20260108|11:58:19.146940|S|100|10.22|0|100
A|HPP|20260108|11:58:19.146953|S|100|10.22|0|100
A|HPP|20260108|11:58:19.146983|S|100|10.22|0|100
A|HPQ|20260108|09:31:00.019312|S|100|20.77|0|100
A|HPQ|20260108|09:31:00.019365|S|100|20.77|0|100
A|HPQ|20260108|09:31:00.034462|S|300|20.8|0|300
A|HPQ|20260108|09:31:43.025583|S|200|20.88|0|200
A|HPQ|20260108|09:31:43.034998|S|100|20.89|0|100
A|HPQ|20260108|09:37:44.768926|S|1|21.1|0|1
A|HPQ|20260108|09:52:43.433518|S|100|21.08|0|100
A|HPQ|20260108|09:57:20.682875|S|300|21.305|0|300
A|HPQ|20260108|10:07:57.710105|S|200|21.435|0|200
A|HPQ|20260108|10:31:14.785290|S|100|21.34|0|100
A|HPQ|20260108|10:31:48.404878|S|65|21.35|0|65
A|HPQ|20260108|10:31:48.405009|S|35|21.35|0|35
A|HPQ|20260108|10:44:48.767029|S|5|21.34|0|5
A|HPQ|20260108|10:45:49.311378|S|100|21.315|0|100
A|HPQ|20260108|10:47:26.733173|S|118|21.325|0|118
A|HPQ|20260108|10:49:15.562398|S|100|21.265|0|100
A|HPQ|20260108|10:51:32.588097|S|400|21.245|0|400
A|HPQ|20260108|10:51:32.594456|S|350|21.255|0|350
A|HPQ|20260108|10:58:01.960216|S|350|21.295|0|350
A|HPQ|20260108|11:28:13.458909|S|100|21.165|0|100
A|HPQ|20260108|12:00:57.260155|S|100|21.52|0|100
A|HPQ|20260108|12:02:56.640214|S|350|21.525|0|350
A|HPQ|20260108|12:27:50.986829|S|100|21.51|0|100
A|HPQ|20260108|12:27:50.994635|S|100|21.51|0|100
A|HPQ|20260108|12:52:53.806660|S|350|21.635|0|350
A|HPQ|20260108|12:52:53.806688|S|50|21.635|0|50
A|HPQ|20260108|13:29:04.709218|S|100|21.755|0|100
A|HPQ|20260108|14:03:07.453056|S|100|21.73|0|100
A|HPQ|20260108|14:09:59.630195|S|350|21.655|0|350
A|HPQ|20260108|14:09:59.630364|S|150|21.655|0|150
A|HPQ|20260108|14:17:41.215826|S|350|21.635|0|350
A|HPQ|20260108|14:17:41.216076|S|150|21.635|0|150
A|HPQ|20260108|15:07:31.687635|S|42|21.53|0|42
A|HPQ|20260108|15:07:31.687635|S|100|21.53|0|100
A|HPQ|20260108|15:11:23.337425|S|100|21.53|0|100
A|HPQ|20260108|15:21:27.438423|S|350|21.305|0|350
A|HPQ|20260108|15:21:33.839288|S|350|21.295|0|350
A|HPQ|20260108|15:25:38.607967|S|350|21.435|0|350
A|HPQ|20260108|15:26:27.371542|S|600|21.465|0|600
A|HPQ|20260108|15:31:51.040413|S|100|21.415|0|100
A|HPQ|20260108|15:31:51.040427|S|100|21.415|0|100
A|HPQ|20260108|15:31:51.040472|S|100|21.42|0|100
A|HPQ|20260108|15:35:27.883247|S|350|21.415|0|350
A|HPQ|20260108|15:39:54.967859|S|100|21.345|0|100
A|HPQ|20260108|15:42:10.816343|S|1|21.33|0|1
A|HPQ|20260108|15:48:46.589643|S|100|21.385|0|100
A|HPQ|20260108|15:48:58.191123|S|100|21.38|0|100
A|HPQ|20260108|15:48:59.234684|S|100|21.38|0|100
A|HPQ|20260108|15:52:38.181025|S|1|21.39|0|1
A|HPQ|20260108|15:52:44.103732|S|1|21.4|0|1
A|HPQ|20260108|15:52:44.112496|S|1|21.41|0|1
A|HPQ|20260108|15:57:04.043297|S|100|21.365|0|100
A|HPQ|20260108|15:57:04.043297|S|100|21.365|0|100
A|HPQ|20260108|15:57:36.346059|S|400|21.365|0|400
A|HPQ|20260108|15:58:08.095690|S|200|21.37|0|200
A|HPQ|20260108|15:58:08.095970|S|300|21.365|0|300
A|HPQ|20260108|15:58:31.338150|S|300|21.385|0|300
A|HPQ|20260108|15:58:56.033127|S|2299|21.38|0|2299
A|HPQ|20260108|15:59:00.674982|S|100|21.38|0|100
A|HPQ|20260108|15:59:31.084958|S|100|21.395|0|100
A|HPQ|20260108|15:59:42.595145|S|400|21.385|0|400
A|HPS|20260108|12:29:53.945158|S|100|14.54|0|100
A|HPS|20260108|12:37:00.144671|S|100|14.5|0|100
A|HPS|20260108|13:19:20.938924|S|100|14.53|0|100
A|HPS|20260108|13:39:53.475664|S|100|14.52|0|100
A|HPS|20260108|14:14:08.736104|S|100|14.515|0|100
A|HPS|20260108|14:43:24.411252|S|85|14.515|0|85
A|HPS|20260108|15:09:18.368381|S|56|14.515|0|56
A|HQY|20260108|10:01:56.586612|S|5|99.12|0|5
A|HQY|20260108|15:52:10.820757|S|2|97.98|0|2
A|HQY|20260108|15:52:10.820758|S|25|97.98|0|25
A|HQY|20260108|15:52:10.820758|S|21|97.98|0|21
A|HQY|20260108|15:52:10.820758|S|14|97.98|0|14
A|HQY|20260108|15:52:30.034841|S|1|98.03|0|1
A|HQY|20260108|15:53:38.231262|S|28|98.06|0|28
A|HQY|20260108|15:53:48.526086|S|11|97.98|0|11
A|HQY|20260108|15:53:48.526086|S|74|97.98|0|74
A|HR|20260108|10:03:28.644217|S|100|16.92|0|100
A|HR|20260108|10:03:28.644218|S|12|16.92|0|12
A|HR|20260108|10:53:56.313918|S|100|16.82|0|100
A|HR|20260108|11:33:07.876806|S|100|16.985|0|100
A|HR|20260108|12:01:21.887184|S|100|17.075|0|100
A|HR|20260108|12:10:09.310157|S|150|17.11|0|150
A|HR|20260108|14:30:14.297030|S|100|17.05|0|100
A|HR|20260108|14:30:14.297320|S|100|17.05|0|100
A|HR|20260108|14:30:14.297355|S|50|17.05|0|50
A|HR|20260108|14:30:22.318860|S|10|17.04|0|10
A|HR|20260108|14:40:43.216525|S|100|17.02|0|100
A|HR|20260108|15:05:52.477907|S|100|17.07|0|100
A|HR|20260108|15:05:52.477908|S|43|17.07|0|43
A|HR|20260108|15:46:54.233580|S|16|17.08|0|16
A|HR|20260108|15:50:11.274240|S|100|17.1|0|100
A|HR|20260108|15:52:37.389922|S|100|17.12|0|100
A|HR|20260108|15:58:29.694642|S|15|17.125|0|15
A|HRB|20260108|09:40:52.599452|S|1|43.47|0|1
A|HRB|20260108|10:08:32.516028|S|14|43.9|0|14
A|HRB|20260108|10:25:04.913134|S|17|43.86|0|17
A|HRB|20260108|10:33:42.534934|S|1|44|0|1
A|HRB|20260108|10:33:42.535111|S|13|44|0|13
A|HRB|20260108|10:33:42.535445|S|6|44|0|6
A|HRB|20260108|10:52:37.400483|S|20|44.11|0|20
A|HRB|20260108|11:01:53.906781|S|5|44.11|0|5
A|HRI|20260108|10:37:08.973566|S|3|168.6|0|3
A|HRI|20260108|10:54:52.348065|S|3|167.82|0|3
A|HRI|20260108|10:54:52.410270|S|3|167.83|0|3
A|HRI|20260108|10:54:56.991482|S|1|167.87|0|1
A|HRI|20260108|10:55:08.130450|S|2|167.87|0|2
A|HRI|20260108|10:57:06.543339|S|3|168.18|0|3
A|HRI|20260108|10:57:37.248267|S|3|168.45|0|3
A|HRI|20260108|10:57:52.009112|S|1|168.5|0|1
A|HRI|20260108|11:00:13.729432|S|100|167.72|0|100
A|HRI|20260108|11:07:12.164205|S|3|168.14|0|3
A|HRI|20260108|11:07:12.181722|S|2|168.29|0|2
A|HRI|20260108|13:15:00.471847|S|1|168.28|0|1
A|HRI|20260108|13:15:00.471848|S|1|168.14|0|1
A|HRI|20260108|15:31:01.380375|S|2|169.66|0|2
A|HRI|20260108|15:31:01.380397|S|98|169.66|0|98
A|HRI|20260108|15:42:39.002642|S|42|168.92|0|42
A|HRI|20260108|15:42:39.002667|S|32|168.92|0|32
A|HRI|20260108|15:59:48.562130|S|79|169.05|0|79
A|HRL|20260108|09:31:25.844690|S|81|22.3|0|81
A|HRL|20260108|09:31:25.844864|S|19|22.3|0|19
A|HRL|20260108|10:33:04.275217|S|100|22.8|0|100
A|HRL|20260108|11:20:15.902688|S|100|22.89|0|100
A|HRL|20260108|11:39:29.210967|S|100|22.93|0|100
A|HRL|20260108|11:41:09.377611|S|100|22.94|0|100
A|HRL|20260108|12:46:43.533051|S|100|22.93|0|100
A|HRL|20260108|14:38:21.531900|S|100|22.945|0|100
A|HRL|20260108|14:41:38.008232|S|95|22.96|0|95
A|HRL|20260108|14:46:30.916717|S|100|22.98|0|100
A|HRL|20260108|14:46:30.916982|S|100|22.99|0|100
A|HRL|20260108|14:46:30.917465|S|100|23|0|100
A|HRL|20260108|14:46:30.922290|S|100|23.03|0|100
A|HRL|20260108|14:46:30.924211|S|100|23.05|0|100
A|HRL|20260108|14:47:11.508951|S|100|23.03|0|100
A|HRL|20260108|14:47:11.525320|S|200|23.065|0|200
A|HRL|20260108|14:47:40.348454|S|100|23.09|0|100
A|HRL|20260108|14:49:20.127879|S|100|23.14|0|100
A|HRL|20260108|14:51:51.635189|S|100|23.18|0|100
A|HRL|20260108|15:05:55.046188|S|100|23.05|0|100
A|HRL|20260108|15:50:00.817566|S|100|22.84|0|100
A|HRL|20260108|15:53:24.569356|S|100|22.86|0|100
A|HRL|20260108|15:53:24.569356|S|100|22.86|0|100
A|HRL|20260108|15:57:45.566753|S|100|22.815|0|100
A|HRMY|20260108|10:30:03.278319|S|5|37.53|0|5
A|HRMY|20260108|12:17:07.275105|S|5|37.52|0|5
A|HRMY|20260108|15:09:40.036153|S|57|37.56|0|57
A|HRMY|20260108|15:09:40.036169|S|43|37.56|0|43
A|HRMY|20260108|15:09:40.036169|S|14|37.55|0|14
A|HRMY|20260108|15:09:40.036206|S|20|37.55|0|20
A|HRMY|20260108|15:09:40.036629|S|23|37.55|0|23
A|HROW|20260108|10:17:10.472420|S|100|50.4|0|100
A|HROW|20260108|10:18:14.835499|S|100|50.4|0|100
A|HROW|20260108|10:52:56.842937|S|1|49.83|0|1
A|HROW|20260108|11:57:27.005440|S|10|50.12|0|10
A|HROW|20260108|11:58:51.667413|S|12|50.11|0|12
A|HROW|20260108|12:25:16.860139|S|15|50.11|0|15
A|HROW|20260108|12:25:17.141672|S|8|50.06|0|8
A|HROW|20260108|13:16:13.852458|S|100|50.07|0|100
A|HROW|20260108|14:21:39.756025|S|100|49.98|0|100
A|HROW|20260108|15:50:40.700594|S|67|50.62|0|67
A|HROW|20260108|15:50:40.706284|S|59|50.65|0|59
A|HROW|20260108|15:55:30.990011|S|4|50.77|0|4
A|HROW|20260108|15:55:30.990034|S|96|50.77|0|96
A|HRTG|20260108|15:06:46.896785|S|4|27.22|0|4
A|HRTX|20260108|10:22:28.497709|S|100|1.26|0|100
A|HRTX|20260108|11:03:24.880308|S|100|1.27|0|100
A|HRTX|20260108|11:36:49.823913|S|100|1.26|0|100
A|HRTX|20260108|12:05:23.825960|S|100|1.26|0|100
A|HRTX|20260108|12:05:23.825960|S|200|1.26|0|200
A|HRTX|20260108|15:35:20.990000|S|100|1.27|0|100
A|HRTX|20260108|15:35:20.990204|S|100|1.27|0|100
A|HRZN|20260108|09:45:54.859383|S|2|6.6|0|2
A|HRZN|20260108|09:51:49.446904|S|100|6.615|0|100
A|HRZN|20260108|09:52:51.961488|S|100|6.61|0|100
A|HRZN|20260108|09:52:57.946433|S|50|6.615|0|50
A|HRZN|20260108|09:52:57.946505|S|50|6.615|0|50
A|HRZN|20260108|11:49:45.801461|S|100|6.65|0|100
A|HRZN|20260108|11:58:17.620673|S|100|6.65|0|100
A|HSAI|20260108|09:35:15.535189|S|25|26.61|0|25
A|HSAI|20260108|09:35:15.535271|S|25|26.61|0|25
A|HSAI|20260108|09:35:15.535375|S|25|26.61|0|25
A|HSAI|20260108|09:35:15.535451|S|25|26.61|0|25
A|HSAI|20260108|09:35:18.695826|S|25|26.685|0|25
A|HSAI|20260108|09:46:45.520346|S|25|26.935|0|25
A|HSAI|20260108|09:47:57.352427|S|100|27.02|0|100
A|HSAI|20260108|09:47:57.352879|S|100|27.03|0|100
A|HSAI|20260108|10:14:07.514796|S|150|27.04|0|150
A|HSAI|20260108|10:14:41.866599|S|150|27.06|0|150
A|HSAI|20260108|10:14:41.866600|S|24|27.05|0|24
A|HSAI|20260108|10:14:41.866601|S|100|27.05|0|100
A|HSAI|20260108|10:14:41.866623|S|26|27.05|0|26
A|HSAI|20260108|10:14:54.087781|S|100|27.015|0|100
A|HSAI|20260108|10:21:43.938708|S|75|27.28|0|75
A|HSAI|20260108|10:22:51.065793|S|100|27.44|0|100
A|HSAI|20260108|10:41:08.610100|S|150|27.355|0|150
A|HSAI|20260108|10:46:10.876853|S|100|27.46|0|100
A|HSAI|20260108|10:53:41.387952|S|150|27.545|0|150
A|HSAI|20260108|10:53:41.388031|S|25|27.545|0|25
A|HSAI|20260108|10:53:41.388115|S|25|27.545|0|25
A|HSAI|20260108|10:57:02.446186|S|75|27.61|0|75
A|HSAI|20260108|11:32:25.929468|S|15|27.5|0|15
A|HSAI|20260108|11:32:25.929505|S|65|27.5|0|65
A|HSAI|20260108|11:32:25.929505|S|135|27.5|0|135
A|HSAI|20260108|11:32:25.929506|S|16|27.5|0|16
A|HSAI|20260108|11:32:25.929508|S|19|27.5|0|19
A|HSAI|20260108|11:38:03.973652|S|100|27.56|0|100
A|HSAI|20260108|11:52:39.868222|S|5|27.65|0|5
A|HSAI|20260108|12:34:52.018658|S|25|27.245|0|25
A|HSAI|20260108|13:28:02.765197|S|25|27.57|0|25
A|HSAI|20260108|13:28:02.765262|S|25|27.57|0|25
A|HSAI|20260108|13:28:02.765325|S|25|27.57|0|25
A|HSAI|20260108|14:13:03.985971|S|25|27.87|0|25
A|HSAI|20260108|14:13:31.429164|S|100|27.94|0|100
A|HSAI|20260108|14:14:27.725430|S|100|27.93|0|100
A|HSAI|20260108|14:14:54.380028|S|100|27.925|0|100
A|HSAI|20260108|14:15:30.139763|S|100|27.945|0|100
A|HSAI|20260108|14:32:56.981886|S|25|27.8|0|25
A|HSAI|20260108|14:32:56.981961|S|25|27.8|0|25
A|HSAI|20260108|14:32:56.982027|S|25|27.8|0|25
A|HSAI|20260108|14:32:56.982145|S|100|27.8|0|100
A|HSAI|20260108|14:39:14.789897|S|75|27.985|0|75
A|HSAI|20260108|14:52:55.158057|S|100|28|0|100
A|HSAI|20260108|14:53:40.131520|S|100|28.005|0|100
A|HSAI|20260108|14:53:56.256290|S|100|28.01|0|100
A|HSAI|20260108|14:54:25.213987|S|100|28.015|0|100
A|HSAI|20260108|14:55:11.857271|S|100|27.93|0|100
A|HSAI|20260108|15:16:16.658717|S|100|27.875|0|100
A|HSAI|20260108|15:22:15.334943|S|25|27.76|0|25
A|HSAI|20260108|15:22:15.335020|S|25|27.76|0|25
A|HSAI|20260108|15:22:15.335149|S|25|27.76|0|25
A|HSAI|20260108|15:36:27.293534|S|150|27.605|0|150
A|HSAI|20260108|15:36:27.293605|S|25|27.605|0|25
A|HSAI|20260108|15:36:27.293706|S|25|27.605|0|25
A|HSAI|20260108|15:40:49.795974|S|150|27.55|0|150
A|HSAI|20260108|15:46:16.238722|S|200|27.52|0|200
A|HSAI|20260108|15:46:16.238723|S|200|27.52|0|200
A|HSAI|20260108|15:46:16.238908|S|16|27.52|0|16
A|HSAI|20260108|15:46:16.239479|S|7|27.52|0|7
A|HSAI|20260108|15:50:00.680403|S|25|27.58|0|25
A|HSAI|20260108|15:50:00.680480|S|25|27.58|0|25
A|HSAI|20260108|15:50:00.680564|S|25|27.58|0|25
A|HSAI|20260108|15:50:00.680633|S|25|27.58|0|25
A|HSAI|20260108|15:50:00.680697|S|25|27.58|0|25
A|HSAI|20260108|15:50:00.680765|S|25|27.58|0|25
A|HSAI|20260108|15:50:00.680828|S|25|27.58|0|25
A|HSAI|20260108|15:50:00.680893|S|25|27.58|0|25
A|HSAI|20260108|15:50:00.680957|S|25|27.58|0|25
A|HSAI|20260108|15:50:00.681024|S|25|27.58|0|25
A|HSAI|20260108|15:50:10.661691|S|25|27.57|0|25
A|HSAI|20260108|15:50:10.661845|S|25|27.57|0|25
A|HSAI|20260108|15:50:10.661926|S|25|27.57|0|25
A|HSAI|20260108|15:50:10.662004|S|25|27.57|0|25
A|HSAI|20260108|15:53:04.239214|S|100|27.68|0|100
A|HSAI|20260108|15:55:14.292646|S|100|27.65|0|100
A|HSAI|20260108|15:59:39.901769|S|100|27.73|0|100
A|HSAI|20260108|15:59:39.917607|S|75|27.72|0|75
A|HSBC|20260108|10:09:28.421302|S|75|80.25|0|75
A|HSBC|20260108|11:16:16.733698|S|28|80.31|0|28
A|HSBC|20260108|11:16:16.734450|S|72|80.31|0|72
A|HSBC|20260108|11:16:16.734450|S|8|80.31|0|8
A|HSBC|20260108|11:49:34.558053|S|7|80.42|0|7
A|HSBC|20260108|13:30:51.708145|S|100|80.4|0|100
A|HSDT|20260108|11:24:56.360841|S|5|3.22|0|5
A|HSIC|20260108|12:11:00.615615|S|20|79.9|0|20
A|HSIC|20260108|13:15:28.971198|S|2|79.635|0|2
A|HSIC|20260108|13:15:28.971230|S|2|79.63|0|2
A|HSIC|20260108|13:15:28.971230|S|98|79.635|0|98
A|HSIC|20260108|13:15:28.971231|S|98|79.63|0|98
A|HSIC|20260108|13:15:28.971232|S|2|79.61|0|2
A|HSIC|20260108|13:54:22.854433|S|100|79.99|0|100
A|HSIC|20260108|15:53:39.041782|S|14|79.12|0|14
A|HSMV|20260108|11:40:07.532979|S|33|36.37|0|33
A|HSMV|20260108|11:58:26.942147|S|100|36.38|0|100
A|HSMV|20260108|14:16:34.136175|S|33|36.39|0|33
A|HST|20260108|10:17:58.465158|S|100|18.08|0|100
A|HST|20260108|10:26:17.696186|S|20|18.11|0|20
A|HST|20260108|11:06:10.988028|S|100|18.17|0|100
A|HST|20260108|11:34:17.244009|S|100|18.19|0|100
A|HST|20260108|12:08:33.107806|S|100|18.19|0|100
A|HST|20260108|13:05:47.565198|S|200|18.23|0|200
A|HST|20260108|13:18:11.901823|S|50|18.2|0|50
A|HST|20260108|13:50:06.816763|S|100|18.27|0|100
A|HST|20260108|13:53:36.804347|S|311|18.265|0|311
A|HST|20260108|15:11:53.944132|S|100|18.29|0|100
A|HST|20260108|15:52:27.122214|S|100|18.165|0|100
A|HST|20260108|15:52:27.122215|S|100|18.165|0|100
A|HST|20260108|15:59:19.990787|S|100|18.2|0|100
A|HST|20260108|15:59:33.042787|S|4|18.195|0|4
A|HST|20260108|15:59:34.989037|S|100|18.195|0|100
A|HST|20260108|15:59:34.989952|S|100|18.2|0|100
A|HSTM|20260108|15:20:32.180735|S|40|22.43|0|40
A|HSY|20260108|09:37:22.479455|S|100|179.94|0|100
A|HSY|20260108|09:37:22.514590|S|652|180.27|0|652
A|HSY|20260108|09:37:22.514668|S|48|180.27|0|48
A|HSY|20260108|09:45:20.485689|S|50|180.46|0|50
A|HSY|20260108|09:49:31.720371|S|100|181.41|0|100
A|HSY|20260108|09:53:54.276842|S|50|182.54|0|50
A|HSY|20260108|09:54:49.225543|S|50|182.73|0|50
A|HSY|20260108|09:57:48.213917|S|50|184.44|0|50
A|HSY|20260108|09:57:50.854634|S|100|184.43|0|100
A|HSY|20260108|09:57:50.942340|S|50|184.25|0|50
A|HSY|20260108|09:57:51.861714|S|50|184.15|0|50
A|HSY|20260108|10:17:25.184703|S|6|184.83|0|6
A|HSY|20260108|10:17:25.208605|S|7|184.72|0|7
A|HSY|20260108|10:21:39.173846|S|5|185.11|0|5
A|HSY|20260108|10:23:02.161850|S|3|184.96|0|3
A|HSY|20260108|10:25:11.759709|S|1|184.24|0|1
A|HSY|20260108|10:26:50.775981|S|100|184.27|0|100
A|HSY|20260108|15:41:27.849865|S|146|184.22|0|146
A|HSY|20260108|15:41:45.088280|S|1|184.27|0|1
A|HSY|20260108|15:45:12.144690|S|149|184.28|0|149
A|HSY|20260108|15:47:18.219547|S|149|184.13|0|149
A|HSY|20260108|15:50:01.000551|S|25|184.335|0|25
A|HSY|20260108|15:50:01.000634|S|25|184.335|0|25
A|HSY|20260108|15:50:02.929898|S|25|184.245|0|25
A|HSY|20260108|15:50:36.805691|S|1|184.32|0|1
A|HSY|20260108|15:50:42.235326|S|61|184.38|0|61
A|HSY|20260108|15:50:42.235357|S|99|184.38|0|99
A|HSY|20260108|15:53:08.748684|S|1|184.42|0|1
A|HSY|20260108|15:54:49.644373|S|1|184.5|0|1
A|HSY|20260108|15:54:55.824046|S|1|184.51|0|1
A|HSY|20260108|15:57:20.039058|S|1|184.47|0|1
A|HTBK|20260108|09:52:43.255696|S|21|12.44|0|21
A|HTBK|20260108|11:03:03.175419|S|100|12.43|0|100
A|HTBK|20260108|11:08:36.781527|S|100|12.42|0|100
A|HTBK|20260108|11:33:35.622671|S|54|12.49|0|54
A|HTBK|20260108|11:35:31.941018|S|100|12.49|0|100
A|HTBK|20260108|11:41:41.368212|S|16|12.53|0|16
A|HTBK|20260108|11:41:41.368232|S|84|12.53|0|84
A|HTBK|20260108|12:01:06.596858|S|100|12.63|0|100
A|HTBK|20260108|12:01:43.758994|S|100|12.62|0|100
A|HTBK|20260108|12:05:24.119717|S|100|12.63|0|100
A|HTBK|20260108|12:51:11.866177|S|100|12.68|0|100
A|HTBK|20260108|13:57:34.867701|S|65|12.72|0|65
A|HTBK|20260108|13:57:34.867731|S|35|12.72|0|35
A|HTBK|20260108|13:57:38.317009|S|100|12.73|0|100
A|HTBK|20260108|14:03:56.802222|S|100|12.7|0|100
A|HTBK|20260108|14:10:34.606919|S|100|12.74|0|100
A|HTBK|20260108|14:10:34.606920|S|67|12.74|0|67
A|HTBK|20260108|14:17:39.875416|S|100|12.73|0|100
A|HTBK|20260108|14:24:42.114024|S|100|12.73|0|100
A|HTBK|20260108|14:30:01.551334|S|100|12.72|0|100
A|HTBK|20260108|14:30:01.551349|S|100|12.72|0|100
A|HTBK|20260108|14:41:45.572632|S|100|12.74|0|100
A|HTBK|20260108|15:33:59.029396|S|100|12.72|0|100
A|HTBK|20260108|15:54:10.062018|S|100|12.65|0|100
A|HTD|20260108|12:35:19.818410|S|100|23.71|0|100
A|HTFL|20260108|14:10:32.142885|S|7|33.5|0|7
A|HTFL|20260108|14:51:55.451527|S|19|33.57|0|19
A|HTFL|20260108|14:51:55.451784|S|81|33.57|0|81
A|HTFL|20260108|15:56:37.004004|S|100|33.54|0|100
A|HTH|20260108|12:18:24.180158|S|34|35.24|0|34
A|HTH|20260108|15:57:24.189108|S|75|35.17|0|75
A|HTH|20260108|15:57:50.725175|S|75|35.135|0|75
A|HTH|20260108|15:59:49.585439|S|75|35.13|0|75
A|HTHT|20260108|09:46:07.272838|S|62|50.35|0|62
A|HTHT|20260108|10:00:19.584600|S|150|50.8|0|150
A|HTHT|20260108|10:12:55.466256|S|62|51.1|0|62
A|HTHT|20260108|13:05:31.810658|S|47|50.94|0|47
A|HTHT|20260108|13:05:31.810782|S|17|50.94|0|17
A|HTHT|20260108|13:07:17.441406|S|58|50.93|0|58
A|HTHT|20260108|13:09:28.454358|S|59|50.9|0|59
A|HTHT|20260108|13:27:22.040009|S|56|50.95|0|56
A|HTHT|20260108|13:27:45.422127|S|24|50.95|0|24
A|HTHT|20260108|13:27:45.422127|S|23|50.94|0|23
A|HTHT|20260108|13:27:45.422145|S|48|50.94|0|48
A|HTHT|20260108|13:40:57.081438|S|100|51.06|0|100
A|HTHT|20260108|15:20:52.052948|S|1|51.11|0|1
A|HTHT|20260108|15:38:44.764300|S|164|51|0|164
A|HTHT|20260108|15:38:44.764334|S|71|51|0|71
A|HTHT|20260108|15:38:44.764364|S|41|51|0|41
A|HTHT|20260108|15:44:25.402234|S|233|50.97|0|233
A|HTHT|20260108|15:50:00.114936|S|20|50.97|0|20
A|HTHT|20260108|15:50:00.761787|S|208|50.99|0|208
A|HTHT|20260108|15:50:00.761799|S|50|50.99|0|50
A|HTHT|20260108|15:50:00.761830|S|50|50.99|0|50
A|HTLD|20260108|14:47:39.975175|S|25|10.44|0|25
A|HTLD|20260108|15:19:35.099671|S|19|10.43|0|19
A|HTLD|20260108|15:19:35.099785|S|81|10.43|0|81
A|HTLD|20260108|15:36:08.866701|S|25|10.39|0|25
A|HTLD|20260108|15:36:08.866974|S|25|10.39|0|25
A|HTO|20260108|13:53:05.512069|S|1|50.84|0|1
A|HTZ|20260108|09:30:01.892092|S|2|5.605|0|2
A|HTZ|20260108|09:30:36.705096|S|200|5.62|0|200
A|HTZ|20260108|09:59:20.417908|S|103|5.75|0|103
A|HTZ|20260108|09:59:20.418023|S|197|5.75|0|197
A|HTZ|20260108|10:21:55.110370|S|5|5.74|0|5
A|HTZ|20260108|10:37:08.500369|S|100|5.68|0|100
A|HTZ|20260108|10:46:20.885704|S|1|5.68|0|1
A|HTZ|20260108|11:18:07.997772|S|100|5.68|0|100
A|HTZ|20260108|11:30:40.144234|S|100|5.74|0|100
A|HTZ|20260108|11:30:40.145040|S|85|5.75|0|85
A|HTZ|20260108|11:30:43.640445|S|2|5.74|0|2
A|HTZ|20260108|12:29:39.781210|S|52|5.67|0|52
A|HTZ|20260108|13:56:33.405001|S|100|5.78|0|100
A|HTZ|20260108|14:52:39.689592|S|20|5.76|0|20
A|HTZ|20260108|15:41:30.766457|S|100|5.73|0|100
A|HTZ|20260108|15:53:27.497132|S|100|5.67|0|100
A|HTZ|20260108|15:54:13.232391|S|92|5.67|0|92
A|HTZ|20260108|15:55:00.040681|S|200|5.67|0|200
A|HTZ|20260108|15:55:00.040681|S|100|5.67|0|100
A|HUBB|20260108|11:19:10.448187|S|40|459.56|0|40
A|HUBB|20260108|11:34:40.616524|S|15|463.01|0|15
A|HUBB|20260108|11:50:37.457646|S|40|461.02|0|40
A|HUBB|20260108|11:55:48.673249|S|36|460.21|0|36
A|HUBB|20260108|12:02:38.994104|S|40|459.02|0|40
A|HUBB|20260108|12:02:45.876575|S|2|459.01|0|2
A|HUBB|20260108|12:02:48.589079|S|2|459.01|0|2
A|HUBB|20260108|12:02:48.589104|S|36|459.01|0|36
A|HUBB|20260108|12:15:28.662197|S|40|457.2|0|40
A|HUBB|20260108|12:39:38.863286|S|1|457.08|0|1
A|HUBB|20260108|12:39:38.864010|S|1|457.02|0|1
A|HUBB|20260108|12:39:38.864010|S|38|457.08|0|38
A|HUBB|20260108|12:40:03.397567|S|10|457.31|0|10
A|HUBB|20260108|12:40:03.397832|S|10|457.31|0|10
A|HUBB|20260108|12:40:12.095968|S|1|457.4|0|1
A|HUBB|20260108|12:44:15.068953|S|2|457.74|0|2
A|HUBB|20260108|12:54:14.138858|S|1|457.54|0|1
A|HUBB|20260108|12:57:31.487748|S|1|457.7|0|1
A|HUBB|20260108|12:57:31.488534|S|20|457.73|0|20
A|HUBB|20260108|13:35:57.105763|S|2|458.63|0|2
A|HUBB|20260108|13:41:35.930832|S|17|458.84|0|17
A|HUBB|20260108|13:41:35.931407|S|17|458.84|0|17
A|HUBB|20260108|13:46:38.178763|S|20|458.03|0|20
A|HUBB|20260108|13:54:10.009022|S|1|458.28|0|1
A|HUBB|20260108|14:02:50.073441|S|40|457.2|0|40
A|HUBB|20260108|14:03:18.206958|S|2|457.59|0|2
A|HUBB|20260108|14:15:40.700921|S|40|457.43|0|40
A|HUBB|20260108|15:29:54.629735|S|14|459.49|0|14
A|HUBB|20260108|15:45:29.072076|S|40|458.72|0|40
A|HUBB|20260108|15:48:42.332639|S|102|458.9|0|102
A|HUBB|20260108|15:48:57.229725|S|118|459.26|0|118
A|HUBB|20260108|15:50:55.766547|S|62|460.14|0|62
A|HUBB|20260108|15:50:55.766548|S|54|460.14|0|54
A|HUBB|20260108|15:50:55.766857|S|2|460.14|0|2
A|HUBB|20260108|15:52:18.756696|S|53|460.28|0|53
A|HUBB|20260108|15:53:13.904733|S|72|460.28|0|72
A|HUBB|20260108|15:59:04.462401|S|53|459.34|0|53
A|HUBB|20260108|15:59:05.630022|S|40|459.6|0|40
A|HUBB|20260108|15:59:05.637476|S|40|459.5|0|40
A|HUBB|20260108|15:59:06.461689|S|100|459.65|0|100
A|HUBB|20260108|15:59:10.463485|S|100|459.33|0|100
A|HUBB|20260108|15:59:10.463485|S|100|459.4|0|100
A|HUBB|20260108|15:59:10.463485|S|22|459.3|0|22
A|HUBB|20260108|15:59:48.470564|S|22|460.8|0|22
A|HUBB|20260108|15:59:57.111401|S|40|460.85|0|40
A|HUBG|20260108|13:44:52.836532|S|25|45.39|0|25
A|HUBG|20260108|15:50:00.094993|S|1|45.76|0|1
A|HUBG|20260108|15:50:00.094993|S|1|45.76|0|1
A|HUBG|20260108|15:59:01.243449|S|400|45.95|0|400
A|HUBG|20260108|15:59:01.243595|S|7|45.95|0|7
A|HUBG|20260108|15:59:01.261179|S|200|45.92|0|200
A|HUBS|20260108|11:27:07.959744|S|25|372.25|0|25
A|HUM|20260108|12:46:27.495704|S|9|279.03|0|9
A|HUM|20260108|13:32:16.168120|S|1|279.33|0|1
A|HUM|20260108|14:17:20.067306|S|15|279.24|0|15
A|HUM|20260108|14:17:20.067459|S|3|279.24|0|3
A|HUM|20260108|14:17:20.067459|S|9|279.24|0|9
A|HUM|20260108|14:17:20.067460|S|1|279.24|0|1
A|HUM|20260108|14:17:21.846652|S|3|279.22|0|3
A|HUM|20260108|15:53:10.058085|S|30|278.02|0|30
A|HUM|20260108|15:53:10.058187|S|30|278.01|0|30
A|HUM|20260108|15:53:10.064823|S|30|278.02|0|30
A|HUM|20260108|15:56:54.966766|S|100|277.855|0|100
A|HUM|20260108|15:56:54.972426|S|100|277.77|0|100
A|HUMA|20260108|09:31:42.341759|S|100|1.2|0|100
A|HUMA|20260108|09:36:18.198935|S|100|1.22|0|100
A|HUMA|20260108|09:45:11.224108|S|100|1.21|0|100
A|HUMA|20260108|09:47:14.553104|S|100|1.21|0|100
A|HUMA|20260108|09:48:19.359477|S|100|1.21|0|100
A|HUMA|20260108|09:53:01.677585|S|100|1.2|0|100
A|HUMA|20260108|09:56:27.447039|S|100|1.18|0|100
A|HUMA|20260108|09:57:39.959784|S|100|1.18|0|100
A|HUMA|20260108|10:01:31.002247|S|100|1.18|0|100
A|HUMA|20260108|10:05:35.000806|S|100|1.18|0|100
A|HUMA|20260108|10:10:35.841550|S|100|1.18|0|100
A|HUMA|20260108|10:20:25.202188|S|1|1.19|0|1
A|HUMA|20260108|10:20:47.923359|S|99|1.19|0|99
A|HUMA|20260108|10:33:31.843073|S|72|1.19|0|72
A|HUMA|20260108|10:59:08.100336|S|100|1.16|0|100
A|HUMA|20260108|11:04:01.482127|S|100|1.16|0|100
A|HUMA|20260108|11:21:31.413596|S|100|1.16|0|100
A|HUMA|20260108|11:47:14.409147|S|100|1.17|0|100
A|HUMA|20260108|12:12:04.627934|S|1|1.17|0|1
A|HUMA|20260108|12:26:28.367599|S|10|1.16|0|10
A|HUMA|20260108|12:48:50.910554|S|200|1.16|0|200
A|HUMA|20260108|13:47:22.661817|S|200|1.16|0|200
A|HUMA|20260108|14:03:14.427854|S|100|1.16|0|100
A|HUMA|20260108|14:29:19.129982|S|100|1.16|0|100
A|HUMA|20260108|14:55:17.208992|S|100|1.15|0|100
A|HUMA|20260108|14:55:17.208993|S|100|1.15|0|100
A|HUMA|20260108|14:55:25.782466|S|100|1.15|0|100
A|HUMA|20260108|14:56:05.600816|S|100|1.15|0|100
A|HUMA|20260108|15:02:56.933951|S|100|1.16|0|100
A|HUMA|20260108|15:02:56.933952|S|100|1.16|0|100
A|HUMA|20260108|15:40:00.498633|S|1438|1.16|0|1438
A|HUMA|20260108|15:40:00.498633|S|100|1.16|0|100
A|HUMA|20260108|15:40:00.504226|S|162|1.16|0|162
A|HUMA|20260108|15:48:02.057227|S|100|1.17|0|100
A|HUN|20260108|09:34:12.882775|S|100|10.86|0|100
A|HUN|20260108|09:37:30.857138|S|100|10.89|0|100
A|HUN|20260108|09:38:30.388558|S|100|10.915|0|100
A|HUN|20260108|09:38:30.388655|S|100|10.915|0|100
A|HUN|20260108|09:38:30.415932|S|100|10.91|0|100
A|HUN|20260108|09:49:55.303880|S|12|11.04|0|12
A|HUN|20260108|10:02:12.628352|S|12|11.02|0|12
A|HUN|20260108|10:05:47.879468|S|14|11.02|0|14
A|HUN|20260108|10:10:56.946297|S|500|11.07|0|500
A|HUN|20260108|10:13:27.203444|S|18|11.05|0|18
A|HUN|20260108|10:13:47.927797|S|14|11.03|0|14
A|HUN|20260108|10:18:29.641394|S|38|11.05|0|38
A|HUN|20260108|10:18:30.943284|S|4|11.04|0|4
A|HUN|20260108|10:23:19.859629|S|14|11.08|0|14
A|HUN|20260108|10:30:33.754768|S|14|11.14|0|14
A|HUN|20260108|10:30:33.754768|S|31|11.14|0|31
A|HUN|20260108|10:44:26.475748|S|90|11.365|0|90
A|HUN|20260108|10:57:38.610873|S|100|11.21|0|100
A|HUN|20260108|11:27:08.124137|S|100|11.15|0|100
A|HUN|20260108|13:23:23.538532|S|1|11.33|0|1
A|HUN|20260108|14:37:47.538000|S|100|11.48|0|100
A|HUN|20260108|15:20:40.563964|S|300|11.405|0|300
A|HUN|20260108|15:29:32.981812|S|100|11.42|0|100
A|HUN|20260108|15:29:32.982010|S|100|11.415|0|100
A|HUN|20260108|15:37:11.992530|S|30|11.44|0|30
A|HUN|20260108|15:41:02.079163|S|6|11.4|0|6
A|HURN|20260108|09:35:15.578437|S|100|180.61|0|100
A|HURN|20260108|09:35:15.578437|S|200|180.61|0|200
A|HURN|20260108|09:35:15.578437|S|28|180.6|0|28
A|HURN|20260108|09:35:15.578518|S|13|180.6|0|13
A|HURN|20260108|09:35:23.576397|S|183|180.6|0|183
A|HURN|20260108|09:35:23.576397|S|100|180.66|0|100
A|HURN|20260108|10:17:09.802411|S|200|179.9|0|200
A|HURN|20260108|10:19:10.138864|S|80|180.01|0|80
A|HURN|20260108|10:19:10.138864|S|20|180.01|0|20
A|HURN|20260108|10:19:11.682924|S|100|179.95|0|100
A|HURN|20260108|10:20:15.514201|S|50|180.04|0|50
A|HURN|20260108|10:20:15.514536|S|50|180.05|0|50
A|HURN|20260108|10:21:07.002986|S|50|179.85|0|50
A|HURN|20260108|10:21:07.002987|S|20|179.81|0|20
A|HURN|20260108|10:21:07.002987|S|30|179.83|0|30
A|HURN|20260108|10:21:14.711427|S|96|180.01|0|96
A|HURN|20260108|10:21:14.711428|S|204|179.92|0|204
A|HURN|20260108|10:21:15.520023|S|50|179.92|0|50
A|HURN|20260108|10:21:15.520023|S|30|179.91|0|30
A|HURN|20260108|10:21:15.520023|S|114|179.9|0|114
A|HURN|20260108|10:21:36.537549|S|200|180.06|0|200
A|HURN|20260108|10:21:36.537549|S|100|180.08|0|100
A|HURN|20260108|10:21:43.138289|S|30|180.02|0|30
A|HURN|20260108|10:21:43.138289|S|175|180.02|0|175
A|HURN|20260108|10:21:51.569618|S|100|180|0|100
A|HURN|20260108|10:22:00.821661|S|211|180.05|0|211
A|HURN|20260108|10:22:56.819868|S|300|180|0|300
A|HURN|20260108|10:29:28.846609|S|1|180|0|1
A|HUT|20260108|09:30:14.136297|S|62|58.14|0|62
A|HUT|20260108|09:32:29.309825|S|62|58.02|0|62
A|HUT|20260108|09:32:40.824066|S|98|57.91|0|98
A|HUT|20260108|09:33:13.043964|S|62|57.73|0|62
A|HUT|20260108|09:51:34.135255|S|62|59.5|0|62
A|HUT|20260108|09:53:16.068793|S|62|59.62|0|62
A|HUT|20260108|09:55:02.688354|S|120|59.64|0|120
A|HUT|20260108|09:55:02.688402|S|120|59.64|0|120
A|HUT|20260108|09:55:36.947954|S|62|59.52|0|62
A|HUT|20260108|09:55:52.707108|S|62|59.4|0|62
A|HUT|20260108|09:57:37.009395|S|62|58.92|0|62
A|HUT|20260108|09:59:38.904514|S|62|58.79|0|62
A|HUT|20260108|09:59:56.772974|S|62|58.72|0|62
A|HUT|20260108|10:05:04.115777|S|100|58.575|0|100
A|HUT|20260108|10:10:29.433060|S|30|59.09|0|30
A|HUT|20260108|10:13:21.484145|S|100|59.425|0|100
A|HUT|20260108|10:25:28.308558|S|100|59.59|0|100
A|HUT|20260108|10:42:31.838554|S|100|58.59|0|100
A|HUT|20260108|10:51:13.484777|S|100|58.05|0|100
A|HUT|20260108|12:30:42.765045|S|35|58.3|0|35
A|HUT|20260108|12:39:38.185696|S|100|58.74|0|100
A|HUT|20260108|14:19:00.684917|S|100|58.58|0|100
A|HUT|20260108|14:35:29.226141|S|1|59.01|0|1
A|HUT|20260108|15:08:20.114806|S|100|57.76|0|100
A|HUT|20260108|15:08:43.500202|S|100|57.76|0|100
A|HUT|20260108|15:22:41.406116|S|100|57.47|0|100
A|HUT|20260108|15:24:31.052381|S|100|57.57|0|100
A|HUT|20260108|15:32:22.335823|S|62|57.93|0|62
A|HUT|20260108|15:32:22.340707|S|62|57.91|0|62
A|HUT|20260108|15:33:38.222514|S|62|57.97|0|62
A|HUT|20260108|15:39:42.625124|S|62|57.77|0|62
A|HUT|20260108|15:43:51.001083|S|62|57.86|0|62
A|HUT|20260108|15:46:27.434976|S|62|58|0|62
A|HUT|20260108|15:47:53.880747|S|100|57.94|0|100
A|HUT|20260108|15:57:54.729772|S|62|58.08|0|62
A|HUYA|20260108|09:41:39.226315|S|100|3.61|0|100
A|HUYA|20260108|09:43:14.999102|S|100|3.64|0|100
A|HUYA|20260108|11:59:07.030192|S|100|3.71|0|100
A|HUYA|20260108|12:04:45.713416|S|100|3.7|0|100
A|HUYA|20260108|12:28:09.242261|S|180|3.675|0|180
A|HUYA|20260108|12:28:27.698968|S|100|3.645|0|100
A|HUYA|20260108|14:26:51.117189|S|100|3.59|0|100
A|HUYA|20260108|14:54:43.504933|S|100|3.6|0|100
A|HUYA|20260108|15:59:08.897566|S|100|3.565|0|100
A|HUYA|20260108|15:59:57.563096|S|200|3.565|0|200
A|HUYA|20260108|15:59:57.571136|S|300|3.565|0|300
A|HVMC|20260108|14:03:04.856454|S|100|10.02|0|100
A|HWC|20260108|14:34:58.777972|S|51|68.08|0|51
A|HWC|20260108|15:34:14.338908|S|10|68.21|0|10
A|HWC|20260108|15:34:14.338927|S|90|68.21|0|90
A|HWC|20260108|15:56:18.961897|S|10|68.03|0|10
A|HWC|20260108|15:56:18.963324|S|10|68.08|0|10
A|HWM|20260108|09:50:20.449578|S|15|214.08|0|15
A|HWM|20260108|09:50:22.764092|S|50|213.92|0|50
A|HWM|20260108|09:55:57.562054|S|50|213.1|0|50
A|HWM|20260108|11:28:30.346875|S|100|210.25|0|100
A|HWM|20260108|11:50:00.233146|S|5|209.49|0|5
A|HWM|20260108|12:03:36.454910|S|50|208.14|0|50
A|HWM|20260108|13:21:14.499360|S|200|206.295|0|200
A|HWM|20260108|13:32:04.720487|S|300|206.26|0|300
A|HWM|20260108|13:32:04.725787|S|300|206.26|0|300
A|HWM|20260108|13:32:04.837229|S|300|206.26|0|300
A|HWM|20260108|13:35:15.743303|S|1|206.05|0|1
A|HWM|20260108|13:35:16.766954|S|5|206.14|0|5
A|HWM|20260108|13:35:29.198143|S|1|206.14|0|1
A|HWM|20260108|13:35:36.882214|S|2|206.14|0|2
A|HWM|20260108|13:35:36.886332|S|4|206.14|0|4
A|HWM|20260108|13:40:15.648056|S|1|206.22|0|1
A|HWM|20260108|13:40:15.648175|S|2|206.23|0|2
A|HWM|20260108|13:47:16.627392|S|1|206.24|0|1
A|HWM|20260108|15:30:22.030721|S|5|209.51|0|5
A|HWM|20260108|15:56:33.780907|S|100|210.14|0|100
A|HWM|20260108|15:58:07.046779|S|100|210.225|0|100
A|HWM|20260108|15:59:35.549106|S|50|210.14|0|50
A|HXL|20260108|14:36:11.405121|S|50|79.03|0|50
A|HXL|20260108|14:36:17.206957|S|11|79.03|0|11
A|HXL|20260108|14:36:17.213563|S|11|79.03|0|11
A|HXL|20260108|14:40:31.444105|S|3|79|0|3
A|HXL|20260108|14:43:18.901776|S|4|79.06|0|4
A|HXL|20260108|14:43:19.828060|S|4|79.07|0|4
A|HXL|20260108|14:47:01.293423|S|3|79.07|0|3
A|HXL|20260108|14:47:01.293423|S|2|79.08|0|2
A|HXL|20260108|14:47:01.998889|S|3|79.08|0|3
A|HXL|20260108|14:47:02.562549|S|3|79.09|0|3
A|HXL|20260108|14:47:02.562549|S|1|79.1|0|1
A|HXL|20260108|14:47:02.563026|S|3|79.1|0|3
A|HXL|20260108|14:49:17.464072|S|3|79.11|0|3
A|HXL|20260108|14:49:17.464072|S|2|79.12|0|2
A|HXL|20260108|14:49:17.464119|S|3|79.12|0|3
A|HXL|20260108|14:49:17.464628|S|3|79.13|0|3
A|HXL|20260108|14:49:17.576248|S|3|79.14|0|3
A|HXL|20260108|14:51:32.089120|S|100|79.22|0|100
A|HXL|20260108|14:51:32.089449|S|100|79.22|0|100
A|HXL|20260108|14:51:32.089449|S|3|79.22|0|3
A|HXL|20260108|14:52:10.507330|S|121|79.22|0|121
A|HXL|20260108|14:54:49.417764|S|4|79.22|0|4
A|HXL|20260108|14:54:49.417764|S|4|79.24|0|4
A|HXL|20260108|14:56:12.304762|S|82|79.13|0|82
A|HXL|20260108|14:58:11.848867|S|4|79.08|0|4
A|HXL|20260108|14:58:11.853115|S|4|79.1|0|4
A|HXL|20260108|14:58:11.853832|S|4|79.11|0|4
A|HXL|20260108|14:58:19.830109|S|3|79.13|0|3
A|HXL|20260108|14:59:29.877936|S|4|79.27|0|4
A|HXL|20260108|15:50:10.780925|S|1|79.33|0|1
A|HXL|20260108|15:59:33.563819|S|94|79.35|0|94
A|HXL|20260108|15:59:41.565361|S|50|79.36|0|50
A|HYBL|20260108|11:46:03.762068|S|100|28.56|0|100
A|HYBL|20260108|11:46:03.828566|S|100|28.56|0|100
A|HYBL|20260108|11:46:03.904707|S|100|28.56|0|100
A|HYBL|20260108|11:46:03.905148|S|7|28.56|0|7
A|HYBL|20260108|11:59:32.613786|S|100|28.56|0|100
A|HYBL|20260108|13:37:21.346943|S|100|28.57|0|100
A|HYBL|20260108|14:02:14.719859|S|63|28.57|0|63
A|HYBL|20260108|14:15:42.508265|S|37|28.57|0|37
A|HYBL|20260108|14:34:20.228983|S|68|28.57|0|68
A|HYBL|20260108|15:26:23.609710|S|100|28.575|0|100
A|HYBL|20260108|15:55:28.008891|S|100|28.58|0|100
A|HYBL|20260108|15:55:28.011071|S|290|28.585|0|290
A|HYBL|20260108|15:59:45.043809|S|100|28.59|0|100
A|HYG|20260108|09:32:43.170959|S|100|80.825|0|100
A|HYG|20260108|09:33:24.046523|S|100|80.825|0|100
A|HYG|20260108|09:33:28.757774|S|100|80.825|0|100
A|HYG|20260108|09:33:38.806250|S|100|80.825|0|100
A|HYG|20260108|09:33:42.890111|S|100|80.825|0|100
A|HYG|20260108|09:34:21.386705|S|100|80.825|0|100
A|HYG|20260108|09:34:21.408787|S|100|80.825|0|100
A|HYG|20260108|09:34:25.086270|S|100|80.825|0|100
A|HYG|20260108|09:34:25.098369|S|100|80.825|0|100
A|HYG|20260108|09:34:33.213753|S|100|80.815|0|100
A|HYG|20260108|09:36:37.217203|S|300|80.82|0|300
A|HYG|20260108|09:39:15.441992|S|100|80.83|0|100
A|HYG|20260108|09:41:41.180667|S|100|80.83|0|100
A|HYG|20260108|09:41:41.180668|S|100|80.83|0|100
A|HYG|20260108|09:46:44.172394|S|21|80.81|0|21
A|HYG|20260108|09:50:01.961798|S|100|80.835|0|100
A|HYG|20260108|09:50:19.965208|S|100|80.835|0|100
A|HYG|20260108|09:50:24.531921|S|100|80.835|0|100
A|HYG|20260108|09:50:25.436277|S|100|80.835|0|100
A|HYG|20260108|09:52:21.421603|S|100|80.855|0|100
A|HYG|20260108|09:52:21.423271|S|100|80.855|0|100
A|HYG|20260108|09:52:21.424235|S|100|80.855|0|100
A|HYG|20260108|09:52:21.426123|S|100|80.855|0|100
A|HYG|20260108|09:59:16.844384|S|300|80.87|0|300
A|HYG|20260108|10:02:01.966599|S|100|80.85|0|100
A|HYG|20260108|10:04:26.154119|S|800|80.855|0|800
A|HYG|20260108|10:04:26.154119|S|500|80.855|0|500
A|HYG|20260108|10:12:45.362412|S|400|80.855|0|400
A|HYG|20260108|10:13:06.068243|S|259|80.86|0|259
A|HYG|20260108|10:28:11.454919|S|600|80.86|0|600
A|HYG|20260108|10:48:15.637565|S|100|80.85|0|100
A|HYG|20260108|10:48:15.639858|S|100|80.85|0|100
A|HYG|20260108|10:49:20.235450|S|100|80.86|0|100
A|HYG|20260108|10:52:56.624976|S|321|80.86|0|321
A|HYG|20260108|10:56:05.371139|S|22|80.85|0|22
A|HYG|20260108|11:08:26.074500|S|54|80.86|0|54
A|HYG|20260108|11:17:10.658276|S|500|80.855|0|500
A|HYG|20260108|11:31:12.961939|S|700|80.865|0|700
A|HYG|20260108|11:31:34.721642|S|100|80.875|0|100
A|HYG|20260108|11:35:29.974973|S|100|80.875|0|100
A|HYG|20260108|11:35:32.650010|S|100|80.875|0|100
A|HYG|20260108|11:35:35.360670|S|100|80.875|0|100
A|HYG|20260108|11:35:38.038860|S|100|80.875|0|100
A|HYG|20260108|11:35:40.768101|S|100|80.875|0|100
A|HYG|20260108|11:35:43.440557|S|100|80.875|0|100
A|HYG|20260108|11:36:25.235655|S|600|80.87|0|600
A|HYG|20260108|11:43:37.967311|S|2912|80.895|0|2912
A|HYG|20260108|11:43:37.967408|S|988|80.895|0|988
A|HYG|20260108|11:45:15.117613|S|300|80.895|0|300
A|HYG|20260108|11:45:15.117613|S|300|80.895|0|300
A|HYG|20260108|11:45:56.964920|S|400|80.885|0|400
A|HYG|20260108|11:52:06.596484|S|100|80.88|0|100
A|HYG|20260108|11:52:42.126756|S|100|80.88|0|100
A|HYG|20260108|11:59:30.696789|S|362|80.89|0|362
A|HYG|20260108|12:30:09.036471|S|100|80.895|0|100
A|HYG|20260108|12:30:09.036471|S|300|80.895|0|300
A|HYG|20260108|12:58:57.485793|S|100|80.905|0|100
A|HYG|20260108|12:59:07.889355|S|100|80.905|0|100
A|HYG|20260108|12:59:08.215669|S|400|80.905|0|400
A|HYG|20260108|12:59:08.215670|S|100|80.905|0|100
A|HYG|20260108|12:59:18.215697|S|400|80.905|0|400
A|HYG|20260108|13:00:01.688947|S|100|80.905|0|100
A|HYG|20260108|13:18:04.327695|S|600|80.89|0|600
A|HYG|20260108|13:22:10.811145|S|100|80.905|0|100
A|HYG|20260108|13:43:14.083029|S|1800|80.915|0|1800
A|HYG|20260108|13:43:14.092087|S|500|80.91|0|500
A|HYG|20260108|13:43:14.095185|S|2400|80.905|0|2400
A|HYG|20260108|13:44:20.311707|S|100|80.9|0|100
A|HYG|20260108|13:44:23.374329|S|258|80.9|0|258
A|HYG|20260108|13:44:25.420284|S|500|80.9|0|500
A|HYG|20260108|14:07:58.603141|S|600|80.9|0|600
A|HYG|20260108|14:16:24.643970|S|200|80.885|0|200
A|HYG|20260108|14:16:24.643970|S|400|80.885|0|400
A|HYG|20260108|14:18:38.536137|S|400|80.89|0|400
A|HYG|20260108|14:19:42.628385|S|1300|80.895|0|1300
A|HYG|20260108|14:20:22.453412|S|400|80.895|0|400
A|HYG|20260108|14:20:23.751195|S|400|80.895|0|400
A|HYG|20260108|14:20:23.760850|S|400|80.895|0|400
A|HYG|20260108|14:31:33.586003|S|400|80.895|0|400
A|HYG|20260108|14:31:33.586003|S|200|80.895|0|200
A|HYG|20260108|14:31:33.705194|S|200|80.895|0|200
A|HYG|20260108|14:31:33.705194|S|400|80.895|0|400
A|HYG|20260108|14:31:33.740720|S|1200|80.895|0|1200
A|HYG|20260108|14:32:00.581183|S|400|80.895|0|400
A|HYG|20260108|14:32:00.581183|S|366|80.9|0|366
A|HYG|20260108|15:13:58.476858|S|244|80.915|0|244
A|HYG|20260108|15:14:08.424832|S|171|80.915|0|171
A|HYG|20260108|15:14:18.424783|S|120|80.915|0|120
A|HYG|20260108|15:14:28.425249|S|84|80.915|0|84
A|HYG|20260108|15:14:53.626092|S|58|80.915|0|58
A|HYG|20260108|15:14:57.585372|S|100|80.915|0|100
A|HYG|20260108|15:14:57.852263|S|100|80.915|0|100
A|HYG|20260108|15:15:03.425477|S|41|80.915|0|41
A|HYG|20260108|15:15:05.354726|S|400|80.915|0|400
A|HYG|20260108|15:22:23.561575|S|100|80.915|0|100
A|HYG|20260108|15:28:26.331562|S|600|80.93|0|600
A|HYG|20260108|15:46:25.046344|S|3|80.92|0|3
A|HYG|20260108|15:46:25.046344|S|16|80.92|0|16
A|HYG|20260108|15:53:48.287751|S|100|80.925|0|100
A|HYG|20260108|15:54:16.118068|S|100|80.925|0|100
A|HYG|20260108|15:55:00.021272|S|100|80.925|0|100
A|HYG|20260108|15:55:01.878940|S|100|80.925|0|100
A|HYG|20260108|15:55:01.882714|S|100|80.925|0|100
A|HYG|20260108|15:55:05.577596|S|100|80.925|0|100
A|HYG|20260108|15:55:20.405939|S|1|80.93|0|1
A|HYG|20260108|15:56:38.531329|S|100|80.94|0|100
A|HYG|20260108|15:56:38.531329|S|600|80.94|0|600
A|HYG|20260108|15:57:14.158633|S|100|80.94|0|100
A|HYG|20260108|15:57:14.158634|S|100|80.94|0|100
A|HYG|20260108|15:57:14.158634|S|10|80.94|0|10
A|HYG|20260108|15:57:14.169468|S|9|80.94|0|9
A|HYG|20260108|15:57:14.233278|S|59|80.94|0|59
A|HYG|20260108|15:57:14.233520|S|22|80.94|0|22
A|HYG|20260108|15:58:19.218520|S|100|80.94|0|100
A|HYG|20260108|15:58:46.055073|S|500|80.935|0|500
A|HYG|20260108|15:58:50.264898|S|100|80.935|0|100
A|HYG|20260108|15:58:51.879057|S|100|80.935|0|100
A|HYG|20260108|15:58:51.879895|S|100|80.935|0|100
A|HYG|20260108|15:58:53.371706|S|100|80.935|0|100
A|HYG|20260108|15:58:55.585686|S|900|80.935|0|900
A|HYG|20260108|15:59:00.000965|S|100|80.935|0|100
A|HYG|20260108|15:59:27.638037|S|100|80.93|0|100
A|HYG|20260108|15:59:28.142447|S|300|80.925|0|300
A|HYG|20260108|15:59:29.200380|S|100|80.925|0|100
A|HYG|20260108|15:59:29.201786|S|100|80.925|0|100
A|HYG|20260108|15:59:29.316877|S|100|80.925|0|100
A|HYG|20260108|15:59:54.636252|S|193|80.945|0|193
A|HYGV|20260108|15:20:16.142910|S|100|40.895|0|100
A|HYGV|20260108|15:20:16.142910|S|100|40.9|0|100
A|HYLB|20260108|09:36:49.618217|S|300|36.925|0|300
A|HYLB|20260108|09:42:47.118006|S|300|36.925|0|300
A|HYLB|20260108|09:45:01.105059|S|100|36.925|0|100
A|HYLB|20260108|09:45:01.105116|S|100|36.925|0|100
A|HYLB|20260108|09:45:05.178916|S|300|36.925|0|300
A|HYLB|20260108|09:45:08.065864|S|400|36.925|0|400
A|HYLB|20260108|09:49:18.384463|S|200|36.93|0|200
A|HYLB|20260108|10:03:57.507916|S|78|36.94|0|78
A|HYLB|20260108|10:03:57.508593|S|222|36.94|0|222
A|HYLB|20260108|10:03:57.508672|S|21|36.94|0|21
A|HYLB|20260108|10:03:57.509214|S|79|36.94|0|79
A|HYLB|20260108|10:03:57.509215|S|143|36.94|0|143
A|HYLB|20260108|10:09:24.558748|S|600|36.945|0|600
A|HYLB|20260108|10:42:12.956447|S|1200|36.94|0|1200
A|HYLB|20260108|10:42:30.055407|S|600|36.945|0|600
A|HYLB|20260108|10:43:01.152545|S|300|36.945|0|300
A|HYLB|20260108|10:49:13.408614|S|100|36.945|0|100
A|HYLB|20260108|11:29:09.199318|S|100|36.945|0|100
A|HYLB|20260108|12:31:28.154571|S|800|36.96|0|800
A|HYLB|20260108|14:03:37.018409|S|1690|36.955|0|1690
A|HYLB|20260108|14:04:09.152669|S|300|36.955|0|300
A|HYLB|20260108|14:21:01.818706|S|100|36.955|0|100
A|HYLB|20260108|15:22:57.809415|S|900|36.96|0|900
A|HYLN|20260108|09:30:00.123686|E|5499|1.93|67601|185
A|HYLN|20260108|09:30:00.123686|S|5499|1.93|67601|1066
A|HYLN|20260108|09:42:55.282514|S|600|1.95|0|600
A|HYLN|20260108|10:00:10.116250|S|1|1.93|0|1
A|HYLN|20260108|10:03:21.170691|S|22|1.92|0|22
A|HYLN|20260108|10:12:23.303603|S|100|1.93|0|100
A|HYLN|20260108|10:15:54.266044|S|100|1.93|0|100
A|HYLN|20260108|10:41:13.752419|S|96|1.935|0|96
A|HYLN|20260108|10:46:49.020104|S|200|1.92|0|200
A|HYLN|20260108|10:46:49.020104|S|100|1.92|0|100
A|HYLN|20260108|10:57:09.906547|S|300|1.9|0|300
A|HYLN|20260108|11:08:11.438914|S|100|1.9|0|100
A|HYLN|20260108|11:08:11.438915|S|200|1.9|0|200
A|HYLN|20260108|11:08:11.438915|S|100|1.9|0|100
A|HYLN|20260108|11:08:11.438915|S|100|1.9|0|100
A|HYLN|20260108|11:08:11.438915|S|25|1.9|0|25
A|HYLN|20260108|11:08:11.438939|S|100|1.9|0|100
A|HYLN|20260108|11:12:07.410659|S|100|1.9|0|100
A|HYLN|20260108|11:14:50.864603|S|65|1.9|0|65
A|HYLN|20260108|11:16:38.007568|S|100|1.9|0|100
A|HYLN|20260108|11:35:23.442604|S|39|1.92|0|39
A|HYLN|20260108|12:00:23.990894|S|100|1.92|0|100
A|HYLN|20260108|12:00:23.990894|S|100|1.92|0|100
A|HYLN|20260108|12:06:10.428536|S|100|1.93|0|100
A|HYLN|20260108|12:42:08.768152|S|100|1.92|0|100
A|HYLN|20260108|12:42:08.768152|S|100|1.92|0|100
A|HYLN|20260108|12:42:08.768153|S|54|1.92|0|54
A|HYLN|20260108|12:42:08.768153|S|145|1.92|0|145
A|HYLN|20260108|12:51:27.892327|S|100|1.93|0|100
A|HYLN|20260108|12:55:37.718253|S|100|1.94|0|100
A|HYLN|20260108|12:59:37.114903|S|100|1.94|0|100
A|HYLN|20260108|13:03:57.472100|S|300|1.94|0|300
A|HYLN|20260108|13:03:57.472100|S|100|1.94|0|100
A|HYLN|20260108|13:03:57.472100|S|100|1.94|0|100
A|HYLN|20260108|13:07:56.063277|S|20|1.935|0|20
A|HYLN|20260108|14:30:07.917426|S|54|1.94|0|54
A|HYLN|20260108|14:30:07.917426|S|113|1.94|0|113
A|HYLN|20260108|14:30:08.090314|S|123|1.94|0|123
A|HYLN|20260108|14:30:08.090314|S|244|1.94|0|244
A|HYLN|20260108|14:44:27.989560|S|200|1.95|0|200
A|HYLN|20260108|14:48:27.847841|S|5|1.96|0|5
A|HYLN|20260108|15:19:56.862748|S|200|1.96|0|200
A|HYLN|20260108|15:19:56.862748|S|247|1.96|0|247
A|HYLN|20260108|15:19:56.862748|S|300|1.96|0|300
A|HYLN|20260108|15:26:26.009720|S|200|1.97|0|200
A|HYLN|20260108|15:26:26.009721|S|100|1.97|0|100
A|HYLN|20260108|15:26:27.566474|S|100|1.97|0|100
A|HYLN|20260108|15:46:40.974680|S|100|1.97|0|100
A|HYLN|20260108|15:46:40.974681|S|400|1.97|0|400
A|HYLN|20260108|15:46:46.303574|S|349|1.975|0|349
A|HYLN|20260108|15:49:33.125289|S|100|1.98|0|100
A|HYLN|20260108|15:49:33.125289|S|100|1.98|0|100
A|HYLN|20260108|15:49:33.125290|S|300|1.98|0|300
A|HYLN|20260108|15:49:49.855974|S|5|1.985|0|5
A|HYLN|20260108|15:59:36.590784|S|100|1.98|0|100
A|HYLN|20260108|15:59:52.050205|S|100|1.98|0|100
A|HYLN|20260108|15:59:54.456288|S|100|1.98|0|100
A|HYLN|20260108|15:59:54.456288|S|100|1.98|0|100
A|HYLN|20260108|15:59:54.456289|S|72|1.98|0|72
A|HYLN|20260108|15:59:54.889167|S|2|1.975|0|2
A|HYLN|20260108|16:00:00.090367|S|54408|1.98|98517|32062
A|HYLS|20260108|10:44:52.140109|S|100|41.94|0|100
A|HYLS|20260108|10:55:28.260353|S|100|41.94|0|100
A|HYLS|20260108|10:55:28.975666|S|100|41.94|0|100
A|HYLS|20260108|10:59:46.596246|S|100|41.94|0|100
A|HYLS|20260108|10:59:46.605985|S|100|41.94|0|100
A|HYLS|20260108|10:59:46.619518|S|100|41.94|0|100
A|HYLS|20260108|10:59:46.666389|S|100|41.94|0|100
A|HYLS|20260108|10:59:47.276077|S|100|41.94|0|100
A|HYLS|20260108|11:06:42.707340|S|100|41.95|0|100
A|HYLS|20260108|11:06:43.555986|S|165|41.95|0|165
A|HYLS|20260108|11:14:07.736030|S|100|41.94|0|100
A|HYLS|20260108|11:14:07.768842|S|100|41.94|0|100
A|HYLS|20260108|11:14:08.088539|S|191|41.94|0|191
A|HYLS|20260108|11:16:38.904225|S|100|41.94|0|100
A|HYLS|20260108|11:16:39.012059|S|185|41.94|0|185
A|HYLS|20260108|11:17:08.453218|S|100|41.94|0|100
A|HYLS|20260108|11:17:08.486410|S|100|41.94|0|100
A|HYLS|20260108|11:17:09.212580|S|81|41.94|0|81
A|HYLS|20260108|11:17:44.440819|S|43|41.94|0|43
A|HYLS|20260108|11:17:44.440819|S|57|41.94|0|57
A|HYLS|20260108|11:17:45.364748|S|82|41.94|0|82
A|HYLS|20260108|11:21:45.157605|S|100|41.94|0|100
A|HYLS|20260108|11:21:45.172027|S|100|41.94|0|100
A|HYLS|20260108|11:21:45.223933|S|100|41.94|0|100
A|HYLS|20260108|11:21:45.734941|S|61|41.94|0|61
A|HYLS|20260108|11:21:45.734941|S|39|41.94|0|39
A|HYLS|20260108|11:21:45.759067|S|125|41.94|0|125
A|HYLS|20260108|11:23:38.188425|S|100|41.94|0|100
A|HYLS|20260108|11:23:38.392105|S|136|41.94|0|136
A|HYLS|20260108|11:23:38.392106|S|52|41.94|0|52
A|HYLS|20260108|11:24:01.396172|S|100|41.94|0|100
A|HYLS|20260108|11:24:01.409092|S|100|41.94|0|100
A|HYLS|20260108|11:24:17.564941|S|100|41.94|0|100
A|HYLS|20260108|11:24:17.626289|S|119|41.94|0|119
A|HYLS|20260108|11:24:29.037023|S|29|41.94|0|29
A|HYLS|20260108|11:24:29.037023|S|71|41.94|0|71
A|HYLS|20260108|11:24:44.519424|S|100|41.94|0|100
A|HYLS|20260108|11:24:44.786872|S|16|41.94|0|16
A|HYLS|20260108|11:24:44.786872|S|129|41.94|0|129
A|HYLS|20260108|11:26:04.245577|S|100|41.94|0|100
A|HYLS|20260108|11:26:05.127094|S|142|41.94|0|142
A|HYLS|20260108|11:26:59.494487|S|100|41.94|0|100
A|HYLS|20260108|11:27:00.371336|S|124|41.94|0|124
A|HYLS|20260108|11:27:33.721999|S|18|41.94|0|18
A|HYLS|20260108|11:27:33.721999|S|82|41.94|0|82
A|HYLS|20260108|11:27:33.757418|S|100|41.94|0|100
A|HYLS|20260108|11:27:34.605094|S|108|41.94|0|108
A|HYLS|20260108|11:33:07.528777|S|100|41.94|0|100
A|HYLS|20260108|11:33:08.547640|S|110|41.94|0|110
A|HYLS|20260108|11:33:08.547640|S|57|41.94|0|57
A|HYLS|20260108|11:34:07.965122|S|100|41.94|0|100
A|HYLS|20260108|11:34:08.924940|S|41|41.94|0|41
A|HYLS|20260108|11:38:00.994163|S|100|41.94|0|100
A|HYLS|20260108|11:39:04.460205|S|100|41.94|0|100
A|HYLS|20260108|11:39:26.460021|S|100|41.94|0|100
A|HYLS|20260108|11:39:26.638940|S|163|41.94|0|163
A|HYLS|20260108|11:39:26.638940|S|2|41.94|0|2
A|HYLS|20260108|11:41:44.907030|S|337|41.94|0|337
A|HYLS|20260108|11:41:44.907030|S|500|41.94|0|500
A|HYLS|20260108|11:41:44.907030|S|500|41.94|0|500
A|HYLS|20260108|11:41:44.907031|S|500|41.94|0|500
A|HYLS|20260108|11:45:15.423825|S|13|41.95|0|13
A|HYLS|20260108|11:56:52.840967|S|1000|41.95|0|1000
A|HYLS|20260108|12:17:36.786872|S|1000|41.96|0|1000
A|HYLS|20260108|12:43:41.556940|S|100|41.97|0|100
A|HYLS|20260108|12:49:11.057134|S|100|41.97|0|100
A|HYLS|20260108|12:49:11.080408|S|100|41.97|0|100
A|HYLS|20260108|13:02:56.718625|S|100|41.96|0|100
A|HYLS|20260108|13:03:30.293784|S|100|41.96|0|100
A|HYLS|20260108|13:03:30.310065|S|100|41.96|0|100
A|HYLS|20260108|13:03:30.735133|S|153|41.96|0|153
A|HYLS|20260108|13:21:44.382705|S|100|41.96|0|100
A|HYLS|20260108|13:28:55.934819|S|100|41.96|0|100
A|HYLS|20260108|13:28:55.958725|S|100|41.96|0|100
A|HYLS|20260108|13:30:28.896585|S|12|41.96|0|12
A|HYLS|20260108|13:31:55.966704|S|100|41.96|0|100
A|HYLS|20260108|13:31:55.978697|S|100|41.96|0|100
A|HYLS|20260108|13:47:42.987319|S|88|41.96|0|88
A|HYLS|20260108|13:47:42.987320|S|12|41.96|0|12
A|HYLS|20260108|13:47:43.047474|S|186|41.96|0|186
A|HYLS|20260108|13:59:37.183401|S|98|41.96|0|98
A|HYLS|20260108|13:59:37.183401|S|2|41.96|0|2
A|HYMB|20260108|09:54:49.896738|S|200|25.075|0|200
A|HYMB|20260108|09:54:50.209080|S|100|25.085|0|100
A|HYMB|20260108|09:54:50.247991|S|100|25.09|0|100
A|HYMB|20260108|10:45:08.218221|S|200|25.075|0|200
A|HYMB|20260108|11:57:24.198527|S|9|25.075|0|9
A|HYMB|20260108|12:03:01.583309|S|22|25.075|0|22
A|HYMB|20260108|12:10:14.319711|S|100|25.08|0|100
A|HYMB|20260108|12:13:30.319697|S|80|25.08|0|80
A|HYMB|20260108|12:13:30.319712|S|20|25.08|0|20
A|HYMB|20260108|12:29:21.603512|S|1172|25.085|0|1172
A|HYMB|20260108|14:29:13.493701|S|100|25.055|0|100
A|HYMB|20260108|14:29:13.493711|S|100|25.055|0|100
A|HYMB|20260108|14:38:57.682929|S|65|25.055|0|65
A|HYMB|20260108|14:38:57.683485|S|100|25.055|0|100
A|HYMB|20260108|14:39:28.813329|S|69|25.055|0|69
A|HYMB|20260108|14:39:41.887511|S|100|25.055|0|100
A|HYMB|20260108|14:57:42.634951|S|100|25.055|0|100
A|HYMB|20260108|14:57:43.638029|S|100|25.055|0|100
A|HYMB|20260108|14:57:44.645601|S|26|25.055|0|26
A|HYMB|20260108|14:58:03.733974|S|100|25.055|0|100
A|HYMB|20260108|15:02:56.219543|S|100|25.055|0|100
A|HYMB|20260108|15:02:57.223135|S|62|25.055|0|62
A|HYMB|20260108|15:03:05.262634|S|82|25.055|0|82
A|HYMB|20260108|15:03:13.301150|S|85|25.055|0|85
A|HYMB|20260108|15:06:01.316940|S|100|25.045|0|100
A|HYMB|20260108|15:06:31.475741|S|100|25.045|0|100
A|HYMB|20260108|15:10:32.866127|S|100|25.045|0|100
A|HYMB|20260108|15:13:57.986612|S|100|25.045|0|100
A|HYMB|20260108|15:14:28.141118|S|100|25.045|0|100
A|HYMB|20260108|15:21:04.863459|S|100|25.05|0|100
A|HYMB|20260108|15:21:05.323509|S|100|25.055|0|100
A|HYMB|20260108|15:21:35.513399|S|100|25.055|0|100
A|HYMB|20260108|15:29:57.769293|S|49|25.055|0|49
A|HYMB|20260108|15:30:30.933444|S|39|25.055|0|39
A|HYMB|20260108|15:30:36.962687|S|68|25.055|0|68
A|HYMB|20260108|15:30:42.987115|S|80|25.055|0|80
A|HYMB|20260108|15:30:49.040817|S|81|25.055|0|81
A|HYMB|20260108|15:30:55.081961|S|81|25.055|0|81
A|HYMB|20260108|15:31:01.132651|S|88|25.055|0|88
A|HYMB|20260108|15:31:07.158121|S|82|25.055|0|82
A|HYMB|20260108|15:33:12.782863|S|100|25.055|0|100
A|HYMB|20260108|15:39:03.294945|S|100|25.05|0|100
A|HYMB|20260108|15:39:03.295334|S|100|25.05|0|100
A|HYMB|20260108|15:55:54.399019|S|100|25.04|0|100
A|HYMB|20260108|15:59:22.908576|S|100|25.04|0|100
A|HYMC|20260108|09:30:02.249568|S|200|28.685|0|200
A|HYMC|20260108|09:33:01.371237|S|200|28.525|0|200
A|HYMC|20260108|09:47:50.109410|S|100|27.9|0|100
A|HYMC|20260108|10:24:24.830821|S|100|28.24|0|100
A|HYMC|20260108|10:30:21.156111|S|150|28.245|0|150
A|HYMC|20260108|11:11:17.469645|S|100|27.955|0|100
A|HYMC|20260108|11:41:45.763012|S|100|28|0|100
A|HYMC|20260108|12:02:36.629019|S|100|27.375|0|100
A|HYMC|20260108|12:05:12.039777|S|100|27.09|0|100
A|HYMC|20260108|12:05:33.456017|S|100|27.16|0|100
A|HYMC|20260108|12:05:33.456225|S|100|27.16|0|100
A|HYMC|20260108|12:08:29.766229|S|100|27.095|0|100
A|HYMC|20260108|12:09:04.399756|S|100|27.13|0|100
A|HYMC|20260108|12:30:20.179943|S|100|27.3|0|100
A|HYMC|20260108|12:32:10.603249|S|100|27.39|0|100
A|HYMC|20260108|13:05:19.991613|S|100|26.93|0|100
A|HYMC|20260108|13:22:58.690002|S|90|26.89|0|90
A|HYMC|20260108|13:41:47.283764|E|99|26.91|0|99
A|HYMC|20260108|13:41:47.284406|E|103|26.91|0|103
A|HYMC|20260108|13:57:12.653321|S|100|26.77|0|100
A|HYMC|20260108|14:02:09.970455|S|100|26.65|0|100
A|HYMC|20260108|14:07:30.048708|S|100|26.48|0|100
A|HYMC|20260108|14:08:10.533976|S|100|26.47|0|100
A|HYMC|20260108|14:10:53.769234|S|100|26.43|0|100
A|HYMC|20260108|14:11:14.138852|S|100|26.285|0|100
A|HYMC|20260108|14:11:26.627853|S|100|26.24|0|100
A|HYMC|20260108|14:11:39.118532|S|100|26.26|0|100
A|HYMC|20260108|14:12:25.612828|S|100|26.18|0|100
A|HYMC|20260108|14:12:25.613105|S|100|26.19|0|100
A|HYMC|20260108|14:13:03.713327|S|200|26.18|0|200
A|HYMC|20260108|14:14:37.435944|S|100|26.04|0|100
A|HYMC|20260108|14:15:35.693047|S|200|25.93|0|200
A|HYMC|20260108|14:16:00.769467|S|100|25.91|0|100
A|HYMC|20260108|14:16:01.129976|S|100|25.91|0|100
A|HYMC|20260108|14:16:15.868622|S|100|25.935|0|100
A|HYMC|20260108|14:17:39.307970|S|100|25.93|0|100
A|HYMC|20260108|14:18:01.161359|S|100|25.94|0|100
A|HYMC|20260108|14:18:01.161434|S|100|25.95|0|100
A|HYMC|20260108|14:18:21.933501|S|100|25.93|0|100
A|HYMC|20260108|14:18:21.939133|S|100|25.93|0|100
A|HYMC|20260108|14:18:35.362075|S|100|26|0|100
A|HYMC|20260108|14:20:39.534220|S|100|26.08|0|100
A|HYMC|20260108|14:21:12.903968|S|200|26.095|0|200
A|HYMC|20260108|14:22:53.134448|S|100|26.13|0|100
A|HYMC|20260108|14:23:10.336178|S|150|26.15|0|150
A|HYMC|20260108|14:24:26.949803|S|100|26.02|0|100
A|HYMC|20260108|14:29:09.029246|S|100|25.81|0|100
A|HYMC|20260108|14:29:23.472816|S|100|25.82|0|100
A|HYMC|20260108|14:29:23.493780|S|100|25.84|0|100
A|HYMC|20260108|14:29:40.720659|S|100|25.84|0|100
A|HYMC|20260108|14:29:40.724351|S|100|25.87|0|100
A|HYMC|20260108|14:30:05.435700|S|100|25.86|0|100
A|HYMC|20260108|14:33:41.347937|S|100|25.79|0|100
A|HYMC|20260108|14:34:56.640576|S|100|25.81|0|100
A|HYMC|20260108|14:38:21.224707|S|100|25.92|0|100
A|HYMC|20260108|14:39:30.497193|S|100|25.89|0|100
A|HYMC|20260108|14:43:26.540790|S|100|25.78|0|100
A|HYMC|20260108|14:44:31.819327|S|100|25.79|0|100
A|HYMC|20260108|14:44:43.277764|S|200|25.79|0|200
A|HYMC|20260108|14:45:30.142532|S|100|25.82|0|100
A|HYMC|20260108|14:47:13.025750|S|100|25.81|0|100
A|HYMC|20260108|14:50:40.747702|S|100|25.59|0|100
A|HYMC|20260108|14:59:25.013170|S|100|25.45|0|100
A|HYMC|20260108|15:03:49.378960|S|100|25.5|0|100
A|HYMC|20260108|15:31:38.501645|S|100|25.16|0|100
A|HYMC|20260108|15:34:03.482109|S|100|25.14|0|100
A|HYMC|20260108|15:37:43.568531|S|100|25.31|0|100
A|HYMC|20260108|15:43:17.512947|S|100|25.67|0|100
A|HYMC|20260108|15:45:15.163914|E|3|25.87|0|3
A|HYPD|20260108|15:50:40.854422|S|150|3.47|0|150
A|HYT|20260108|12:08:07.359440|S|600|8.845|0|600
A|HZO|20260108|12:21:12.242876|S|100|27.36|0|100
A|HZO|20260108|15:00:38.839970|S|100|28.19|0|100
A|HZO|20260108|15:49:12.615889|S|100|27.445|0|100
A|IAC|20260108|09:33:01.952778|S|100|38.78|0|100
A|IAC|20260108|13:56:38.548860|S|6|39.535|0|6
A|IAC|20260108|13:56:38.548874|S|6|39.535|0|6
A|IAC|20260108|13:56:38.548897|S|100|39.535|0|100
A|IAC|20260108|14:27:00.287782|S|20|39.65|0|20
A|IAC|20260108|15:59:32.748467|S|10|39.17|0|10
A|IAF|20260108|12:22:27.686681|S|100|12.95|0|100
A|IAF|20260108|13:13:39.598979|S|100|12.92|0|100
A|IAF|20260108|13:36:12.757841|S|100|12.93|0|100
A|IAF|20260108|15:54:18.605914|S|100|12.98|0|100
A|IAF|20260108|16:00:00.083739|S|20|12.99|98413|20
A|IAG|20260108|10:48:36.414118|S|200|16.75|0|200
A|IAG|20260108|11:24:45.133283|S|600|16.69|0|600
A|IAG|20260108|12:34:33.474293|S|100|16.71|0|100
A|IAG|20260108|12:47:04.280028|S|389|16.625|0|389
A|IAG|20260108|13:42:01.945373|S|10|16.615|0|10
A|IAG|20260108|14:39:57.350904|S|100|16.61|0|100
A|IAGG|20260108|10:29:36.861295|S|600|50.185|0|600
A|IAGG|20260108|15:56:03.340632|S|9|50.2|0|9
A|IAGG|20260108|15:58:23.235520|S|166|50.22|0|166
A|IAI|20260108|13:17:46.142779|S|100|186.27|0|100
A|IART|20260108|09:33:16.847883|S|75|13.26|0|75
A|IART|20260108|10:33:42.052482|S|1|13.17|0|1
A|IART|20260108|10:33:42.052483|S|1|13.17|0|1
A|IART|20260108|10:33:42.052483|S|1|13.17|0|1
A|IART|20260108|10:33:42.052483|S|1|13.17|0|1
A|IART|20260108|13:42:06.105588|S|5|13.83|0|5
A|IAT|20260108|09:31:35.339672|E|22|57.13|0|22
A|IAT|20260108|09:31:35.339733|E|7|57.13|0|7
A|IAT|20260108|09:31:35.365651|E|71|57.13|0|71
A|IAT|20260108|15:35:21.699630|S|100|57.94|0|100
A|IAU|20260108|09:40:10.693135|S|70|83.43|0|70
A|IAU|20260108|09:46:14.336168|S|100|83.41|0|100
A|IAU|20260108|10:03:33.923338|S|300|83.44|0|300
A|IAU|20260108|10:10:07.941041|S|300|83.73|0|300
A|IAU|20260108|10:15:34.669695|S|300|83.73|0|300
A|IAU|20260108|10:16:25.858836|S|300|83.8|0|300
A|IAU|20260108|10:33:04.373745|S|400|83.83|0|400
A|IAU|20260108|10:46:16.327166|S|100|83.82|0|100
A|IAU|20260108|10:48:33.095671|S|100|83.81|0|100
A|IAU|20260108|11:18:31.063837|S|200|83.8|0|200
A|IAU|20260108|11:34:08.594373|S|400|83.99|0|400
A|IAU|20260108|11:56:50.878791|S|300|84|0|300
A|IAU|20260108|12:00:36.978411|S|300|83.98|0|300
A|IAU|20260108|13:04:33.180220|S|400|83.93|0|400
A|IAU|20260108|13:16:23.394077|S|300|83.875|0|300
A|IAU|20260108|15:27:33.254889|S|300|84.18|0|300
A|IAU|20260108|15:27:54.386768|S|300|84.2|0|300
A|IAU|20260108|15:33:13.111461|S|200|84.24|0|200
A|IAU|20260108|15:46:57.065520|S|400|84.23|0|400
A|IAU|20260108|15:59:00.000548|S|1|84.29|0|1
A|IAUG|20260108|14:01:58.482886|S|100|28.8|0|100
A|IAUM|20260108|10:03:33.923474|S|1400|44.18|0|1400
A|IAUM|20260108|12:40:48.284184|S|16|44.475|0|16
A|IAUX|20260108|09:30:00.134800|E|72933|1.46|75752|798
A|IAUX|20260108|09:30:04.426144|S|290|1.47|0|290
A|IAUX|20260108|09:30:06.167503|S|33|1.47|0|33
A|IAUX|20260108|09:30:20.385562|S|56|1.48|0|56
A|IAUX|20260108|09:30:20.441496|S|84|1.48|0|84
A|IAUX|20260108|09:30:20.532293|S|84|1.48|0|84
A|IAUX|20260108|09:30:20.587609|S|42|1.48|0|42
A|IAUX|20260108|09:30:20.648528|S|37|1.48|0|37
A|IAUX|20260108|09:30:55.219315|S|200|1.52|0|200
A|IAUX|20260108|09:31:50.975049|S|300|1.5|0|300
A|IAUX|20260108|09:31:50.975049|S|300|1.5|0|300
A|IAUX|20260108|09:31:50.975050|S|200|1.5|0|200
A|IAUX|20260108|09:31:50.975050|S|200|1.5|0|200
A|IAUX|20260108|09:31:50.975050|S|100|1.5|0|100
A|IAUX|20260108|09:32:03.812528|S|10|1.5|0|10
A|IAUX|20260108|09:32:53.818714|S|1200|1.51|0|1200
A|IAUX|20260108|09:34:46.587760|S|500|1.5|0|500
A|IAUX|20260108|09:34:46.588289|S|1|1.5|0|1
A|IAUX|20260108|09:34:54.230705|S|300|1.5|0|300
A|IAUX|20260108|09:34:59.353053|S|200|1.5|0|200
A|IAUX|20260108|09:35:14.712665|S|200|1.5|0|200
A|IAUX|20260108|09:35:30.059060|S|2500|1.5|0|2500
A|IAUX|20260108|09:35:34.260952|S|4784|1.5|0|4784
A|IAUX|20260108|09:40:49.352035|S|20|1.525|0|20
A|IAUX|20260108|09:41:20.562638|S|20|1.525|0|20
A|IAUX|20260108|09:41:50.766602|S|20|1.525|0|20
A|IAUX|20260108|09:42:21.044533|S|20|1.525|0|20
A|IAUX|20260108|09:42:51.346152|S|20|1.525|0|20
A|IAUX|20260108|09:43:03.515958|S|100|1.52|0|100
A|IAUX|20260108|09:43:03.515959|S|2100|1.52|0|2100
A|IAUX|20260108|09:44:51.152302|S|20|1.525|0|20
A|IAUX|20260108|09:45:22.388016|S|52|1.525|0|52
A|IAUX|20260108|09:45:37.307767|S|700|1.52|0|700
A|IAUX|20260108|09:45:37.307767|S|100|1.52|0|100
A|IAUX|20260108|09:45:37.307767|S|200|1.52|0|200
A|IAUX|20260108|09:45:51.635060|S|20|1.525|0|20
A|IAUX|20260108|09:46:22.841515|S|20|1.525|0|20
A|IAUX|20260108|09:48:28.762276|S|20|1.525|0|20
A|IAUX|20260108|09:49:34.190251|S|20|1.515|0|20
A|IAUX|20260108|09:50:36.695587|S|20|1.515|0|20
A|IAUX|20260108|09:51:11.048257|S|20|1.515|0|20
A|IAUX|20260108|09:56:21.566041|S|20|1.505|0|20
A|IAUX|20260108|09:56:57.797570|S|20|1.505|0|20
A|IAUX|20260108|09:57:34.101305|S|20|1.505|0|20
A|IAUX|20260108|10:05:31.003745|S|1100|1.51|0|1100
A|IAUX|20260108|10:05:31.003746|S|10|1.51|0|10
A|IAUX|20260108|10:05:31.003747|S|30|1.51|0|30
A|IAUX|20260108|10:05:31.003748|S|10|1.51|0|10
A|IAUX|20260108|10:05:31.003748|S|10|1.51|0|10
A|IAUX|20260108|10:10:08.143654|S|36|1.52|0|36
A|IAUX|20260108|10:10:09.064993|S|1764|1.52|0|1764
A|IAUX|20260108|10:16:35.625493|S|100|1.53|0|100
A|IAUX|20260108|10:16:35.625494|S|10|1.53|0|10
A|IAUX|20260108|10:16:35.625494|S|100|1.53|0|100
A|IAUX|20260108|10:20:01.053348|S|300|1.53|0|300
A|IAUX|20260108|10:20:01.053348|S|200|1.53|0|200
A|IAUX|20260108|10:27:40.469865|S|200|1.54|0|200
A|IAUX|20260108|10:27:40.469865|S|10|1.54|0|10
A|IAUX|20260108|10:27:40.469865|S|10|1.54|0|10
A|IAUX|20260108|10:49:57.817124|S|104|1.545|0|104
A|IAUX|20260108|10:59:03.638823|S|100|1.55|0|100
A|IAUX|20260108|10:59:16.687357|S|100|1.55|0|100
A|IAUX|20260108|11:08:59.887664|S|100|1.545|0|100
A|IAUX|20260108|11:11:05.345763|S|2734|1.54|0|2734
A|IAUX|20260108|11:11:05.345763|S|267|1.54|0|267
A|IAUX|20260108|11:33:04.315227|S|2900|1.54|0|2900
A|IAUX|20260108|11:33:04.315228|S|200|1.54|0|200
A|IAUX|20260108|11:33:04.315228|S|300|1.54|0|300
A|IAUX|20260108|11:33:04.315228|S|30|1.54|0|30
A|IAUX|20260108|11:33:04.315230|S|100|1.54|0|100
A|IAUX|20260108|11:33:04.315230|S|1|1.54|0|1
A|IAUX|20260108|11:33:06.681688|S|300|1.545|0|300
A|IAUX|20260108|11:33:30.997322|S|400|1.54|0|400
A|IAUX|20260108|11:33:30.997322|S|1500|1.54|0|1500
A|IAUX|20260108|11:33:30.997322|S|400|1.54|0|400
A|IAUX|20260108|11:33:30.997323|S|300|1.54|0|300
A|IAUX|20260108|11:33:30.997323|S|100|1.54|0|100
A|IAUX|20260108|11:59:31.244473|S|142|1.54|0|142
A|IAUX|20260108|11:59:31.244586|S|158|1.54|0|158
A|IAUX|20260108|11:59:31.244586|S|90|1.54|0|90
A|IAUX|20260108|12:12:07.588615|S|2900|1.54|0|2900
A|IAUX|20260108|12:12:07.588616|S|300|1.54|0|300
A|IAUX|20260108|12:12:07.588616|S|200|1.54|0|200
A|IAUX|20260108|12:46:03.673526|S|100|1.53|0|100
A|IAUX|20260108|12:46:03.673526|S|1500|1.53|0|1500
A|IAUX|20260108|12:46:03.673527|S|100|1.53|0|100
A|IAUX|20260108|12:46:03.673527|S|1500|1.53|0|1500
A|IAUX|20260108|12:46:03.673527|S|2600|1.53|0|2600
A|IAUX|20260108|12:48:41.223623|S|10|1.525|0|10
A|IAUX|20260108|12:57:33.138899|S|900|1.53|0|900
A|IAUX|20260108|12:57:56.035184|S|2200|1.53|0|2200
A|IAUX|20260108|12:57:56.035184|S|700|1.53|0|700
A|IAUX|20260108|12:57:56.035185|S|300|1.53|0|300
A|IAUX|20260108|12:57:56.035185|S|60|1.53|0|60
A|IAUX|20260108|12:57:56.035186|S|100|1.53|0|100
A|IAUX|20260108|12:57:56.035187|S|100|1.53|0|100
A|IAUX|20260108|12:57:56.035187|S|5200|1.53|0|5200
A|IAUX|20260108|12:57:56.035187|S|4000|1.53|0|4000
A|IAUX|20260108|13:01:48.287750|S|5100|1.53|0|5100
A|IAUX|20260108|13:01:48.287750|S|2000|1.53|0|2000
A|IAUX|20260108|13:01:48.287750|S|1100|1.53|0|1100
A|IAUX|20260108|13:01:48.287751|S|100|1.53|0|100
A|IAUX|20260108|13:01:48.287753|S|100|1.53|0|100
A|IAUX|20260108|13:01:48.287754|S|200|1.53|0|200
A|IAUX|20260108|13:01:48.287754|S|1600|1.53|0|1600
A|IAUX|20260108|13:01:48.287754|S|900|1.53|0|900
A|IAUX|20260108|13:33:25.641772|S|17299|1.52|0|17299
A|IAUX|20260108|13:33:25.641773|S|100|1.52|0|100
A|IAUX|20260108|13:33:25.641773|S|100|1.52|0|100
A|IAUX|20260108|13:33:25.641773|S|100|1.52|0|100
A|IAUX|20260108|13:33:25.641773|S|100|1.52|0|100
A|IAUX|20260108|13:33:25.641775|S|100|1.52|0|100
A|IAUX|20260108|13:33:25.641776|S|500|1.52|0|500
A|IAUX|20260108|13:33:25.641776|S|90|1.52|0|90
A|IAUX|20260108|13:33:25.641776|S|300|1.52|0|300
A|IAUX|20260108|13:33:25.641777|S|100|1.52|0|100
A|IAUX|20260108|13:33:25.641777|S|100|1.52|0|100
A|IAUX|20260108|13:33:25.641777|S|100|1.52|0|100
A|IAUX|20260108|13:33:25.641778|S|2200|1.52|0|2200
A|IAUX|20260108|13:33:25.641778|S|100|1.52|0|100
A|IAUX|20260108|13:33:25.641778|S|25|1.52|0|25
A|IAUX|20260108|13:33:25.641778|S|2600|1.52|0|2600
A|IAUX|20260108|13:33:25.641779|S|200|1.52|0|200
A|IAUX|20260108|13:33:25.641779|S|100|1.52|0|100
A|IAUX|20260108|13:39:30.633902|S|100|1.52|0|100
A|IAUX|20260108|13:39:30.633902|S|100|1.52|0|100
A|IAUX|20260108|13:39:30.633902|S|100|1.52|0|100
A|IAUX|20260108|13:39:30.633902|S|16|1.52|0|16
A|IAUX|20260108|13:39:30.633903|S|100|1.52|0|100
A|IAUX|20260108|13:39:30.633904|S|2500|1.52|0|2500
A|IAUX|20260108|13:39:30.633904|S|3800|1.52|0|3800
A|IAUX|20260108|13:47:53.388448|S|2700|1.52|0|2700
A|IAUX|20260108|13:47:53.388449|S|300|1.52|0|300
A|IAUX|20260108|13:47:53.388449|S|2600|1.52|0|2600
A|IAUX|20260108|13:47:53.388451|S|100|1.52|0|100
A|IAUX|20260108|13:47:53.388451|S|100|1.52|0|100
A|IAUX|20260108|13:47:53.388451|S|2900|1.52|0|2900
A|IAUX|20260108|13:55:03.478725|S|4363|1.515|0|4363
A|IAUX|20260108|13:55:03.478725|S|100|1.51|0|100
A|IAUX|20260108|13:55:03.478726|S|17|1.51|0|17
A|IAUX|20260108|13:55:03.478726|S|100|1.51|0|100
A|IAUX|20260108|14:20:12.458044|S|3200|1.51|0|3200
A|IAUX|20260108|14:20:12.458045|S|100|1.51|0|100
A|IAUX|20260108|14:20:12.458045|S|1500|1.51|0|1500
A|IAUX|20260108|14:20:12.458045|S|300|1.51|0|300
A|IAUX|20260108|14:20:12.458487|S|100|1.51|0|100
A|IAUX|20260108|14:46:56.109609|S|2700|1.52|0|2700
A|IAUX|20260108|14:46:56.109610|S|764|1.52|0|764
A|IAUX|20260108|14:49:39.570137|S|10|1.52|0|10
A|IAUX|20260108|14:51:31.351762|S|10|1.52|0|10
A|IAUX|20260108|14:54:37.415418|S|10|1.52|0|10
A|IAUX|20260108|14:58:57.016427|S|10|1.515|0|10
A|IAUX|20260108|15:04:16.948264|S|10|1.52|0|10
A|IAUX|20260108|15:05:44.399178|S|100|1.52|0|100
A|IAUX|20260108|15:09:11.137108|S|10|1.52|0|10
A|IAUX|20260108|15:09:11.137108|S|10|1.52|0|10
A|IAUX|20260108|15:09:11.137108|S|10|1.52|0|10
A|IAUX|20260108|15:09:11.137110|S|200|1.52|0|200
A|IAUX|20260108|15:09:11.137110|S|1300|1.52|0|1300
A|IAUX|20260108|15:09:24.844595|S|900|1.52|0|900
A|IAUX|20260108|15:10:11.208017|S|1100|1.52|0|1100
A|IAUX|20260108|15:10:11.208017|S|1000|1.52|0|1000
A|IAUX|20260108|15:14:58.035232|S|100|1.52|0|100
A|IAUX|20260108|15:14:58.035232|S|200|1.52|0|200
A|IAUX|20260108|15:14:58.035232|S|200|1.52|0|200
A|IAUX|20260108|15:14:58.035233|S|100|1.52|0|100
A|IAUX|20260108|15:14:58.035234|S|300|1.52|0|300
A|IAUX|20260108|15:14:58.035235|S|300|1.52|0|300
A|IAUX|20260108|15:14:58.035235|S|4600|1.52|0|4600
A|IAUX|20260108|15:14:58.035235|S|3|1.52|0|3
A|IAUX|20260108|15:14:58.035236|S|100|1.52|0|100
A|IAUX|20260108|15:14:58.035236|S|1400|1.52|0|1400
A|IAUX|20260108|15:14:58.035236|S|100|1.52|0|100
A|IAUX|20260108|15:14:58.035237|S|500|1.52|0|500
A|IAUX|20260108|15:19:52.895078|S|20|1.525|0|20
A|IAUX|20260108|15:21:21.668776|S|20|1.525|0|20
A|IAUX|20260108|15:22:48.399603|S|20|1.525|0|20
A|IAUX|20260108|15:27:34.228343|S|100|1.53|0|100
A|IAUX|20260108|15:41:10.453266|S|100|1.525|0|100
A|IAUX|20260108|15:44:52.869155|S|100|1.525|0|100
A|IAUX|20260108|15:45:22.191589|S|124|1.525|0|124
A|IAUX|20260108|15:45:38.307313|S|173|1.525|0|173
A|IAUX|20260108|15:45:47.290363|S|100|1.525|0|100
A|IAUX|20260108|15:47:20.669225|S|100|1.525|0|100
A|IAUX|20260108|15:48:14.674211|S|151|1.525|0|151
A|IAUX|20260108|15:48:48.030251|S|60|1.52|0|60
A|IAUX|20260108|15:48:48.030271|S|10|1.52|0|10
A|IAUX|20260108|15:48:48.030271|S|30|1.52|0|30
A|IAUX|20260108|15:48:48.030272|S|15|1.52|0|15
A|IAUX|20260108|15:50:16.236573|S|100|1.525|0|100
A|IAUX|20260108|15:52:36.011559|S|15|1.52|0|15
A|IAUX|20260108|15:52:36.011559|S|85|1.52|0|85
A|IAUX|20260108|15:53:30.738881|S|85|1.52|0|85
A|IAUX|20260108|15:53:30.738882|S|15|1.52|0|15
A|IAUX|20260108|15:53:41.923359|S|100|1.525|0|100
A|IAUX|20260108|15:56:38.375147|S|100|1.52|0|100
A|IAUX|20260108|15:58:01.068367|S|100|1.52|0|100
A|IAUX|20260108|15:58:01.068367|S|100|1.52|0|100
A|IAUX|20260108|15:58:01.068368|S|100|1.52|0|100
A|IAUX|20260108|15:58:01.068368|S|100|1.52|0|100
A|IAUX|20260108|15:58:01.068368|S|15|1.52|0|15
A|IAUX|20260108|15:58:01.068371|S|85|1.52|0|85
A|IAUX|20260108|15:58:01.068371|S|103|1.52|0|103
A|IAUX|20260108|15:58:01.068381|S|6|1.52|0|6
A|IAUX|20260108|15:59:00.945936|S|25|1.525|0|25
A|IAUX|20260108|15:59:02.953323|S|26|1.525|0|26
A|IAUX|20260108|15:59:04.975271|S|25|1.525|0|25
A|IAUX|20260108|15:59:06.983013|S|25|1.525|0|25
A|IAUX|20260108|15:59:09.003694|S|26|1.525|0|26
A|IAUX|20260108|15:59:11.020221|S|25|1.525|0|25
A|IAUX|20260108|15:59:13.039962|S|26|1.525|0|26
A|IAUX|20260108|15:59:14.053540|S|100|1.525|0|100
A|IAUX|20260108|15:59:15.060260|S|31|1.525|0|31
A|IAUX|20260108|15:59:20.072962|S|63|1.525|0|63
A|IAUX|20260108|15:59:25.126885|S|64|1.525|0|64
A|IAUX|20260108|15:59:30.601976|S|18|1.52|0|18
A|IAUX|20260108|16:00:00.095416|S|273515|1.51|106144|84199
A|IAUX|20260108|16:00:00.095416|E|273515|1.51|106144|150462
A|IBB|20260108|09:52:03.004568|S|100|175|0|100
A|IBB|20260108|13:05:54.072163|S|60|173.15|0|60
A|IBB|20260108|13:45:56.161765|S|42|172.01|0|42
A|IBB|20260108|13:51:36.087523|S|60|171.9|0|60
A|IBB|20260108|14:59:41.790158|S|5|170.845|0|5
A|IBB|20260108|15:40:54.905894|S|100|172.3|0|100
A|IBB|20260108|15:42:19.731495|S|100|172.75|0|100
A|IBB|20260108|15:42:37.930144|S|100|172.69|0|100
A|IBB|20260108|15:43:46.595863|S|95|172.955|0|95
A|IBB|20260108|15:44:50.044224|S|100|172.58|0|100
A|IBDR|20260108|11:43:40.667940|S|300|24.235|0|300
A|IBDS|20260108|10:36:47.750584|S|55|24.29|0|55
A|IBDS|20260108|10:37:06.814924|S|45|24.29|0|45
A|IBDT|20260108|10:28:44.439761|S|95|25.46|0|95
A|IBDT|20260108|15:42:45.409599|S|200|25.465|0|200
A|IBDT|20260108|15:42:45.410545|S|100|25.465|0|100
A|IBDV|20260108|11:50:23.610532|S|200|22.085|0|200
A|IBDX|20260108|09:45:00.003047|S|120|25.525|0|120
A|IBDX|20260108|12:11:25.771552|S|100|25.545|0|100
A|IBDY|20260108|14:18:33.600895|S|104|26.135|0|104
A|IBEX|20260108|14:55:13.472047|S|5|38.06|0|5
A|IBIT|20260108|09:30:44.655941|S|11|50.72|0|11
A|IBIT|20260108|09:32:33.055098|S|200|50.77|0|200
A|IBIT|20260108|09:34:00.893249|S|100|50.86|0|100
A|IBIT|20260108|09:35:22.407652|S|18|50.89|0|18
A|IBIT|20260108|09:36:13.261009|S|100|50.89|0|100
A|IBIT|20260108|09:36:20.394241|S|100|50.91|0|100
A|IBIT|20260108|09:37:49.471070|S|1|50.815|0|1
A|IBIT|20260108|09:37:49.855284|S|3|50.815|0|3
A|IBIT|20260108|09:37:50.061160|S|911|50.815|0|911
A|IBIT|20260108|09:38:00.664825|S|100|50.775|0|100
A|IBIT|20260108|09:39:00.913672|S|100|50.79|0|100
A|IBIT|20260108|09:39:41.649120|S|985|50.745|0|985
A|IBIT|20260108|09:39:41.649199|S|386|50.745|0|386
A|IBIT|20260108|09:39:41.670575|S|100|50.76|0|100
A|IBIT|20260108|09:39:59.348817|S|200|50.715|0|200
A|IBIT|20260108|09:40:37.742194|S|900|50.765|0|900
A|IBIT|20260108|09:40:37.742273|S|1062|50.765|0|1062
A|IBIT|20260108|09:40:37.742273|S|537|50.765|0|537
A|IBIT|20260108|09:40:40.312196|S|900|50.765|0|900
A|IBIT|20260108|09:40:40.312359|S|533|50.765|0|533
A|IBIT|20260108|09:40:43.424896|S|1|50.765|0|1
A|IBIT|20260108|09:40:44.803100|S|500|50.775|0|500
A|IBIT|20260108|09:40:44.803663|S|1648|50.775|0|1648
A|IBIT|20260108|09:41:19.650676|S|983|50.845|0|983
A|IBIT|20260108|09:41:19.650750|S|367|50.845|0|367
A|IBIT|20260108|09:41:19.650788|S|100|50.845|0|100
A|IBIT|20260108|09:41:23.341657|S|500|50.895|0|500
A|IBIT|20260108|09:41:23.341767|S|120|50.895|0|120
A|IBIT|20260108|09:41:24.033460|S|144|50.895|0|144
A|IBIT|20260108|09:41:24.179339|S|172|50.895|0|172
A|IBIT|20260108|09:41:24.310212|S|207|50.895|0|207
A|IBIT|20260108|09:41:24.449436|S|185|50.895|0|185
A|IBIT|20260108|09:41:25.180776|S|906|50.895|0|906
A|IBIT|20260108|09:41:25.180879|S|3|50.895|0|3
A|IBIT|20260108|09:41:41.327664|S|100|50.845|0|100
A|IBIT|20260108|09:41:53.868568|S|300|50.795|0|300
A|IBIT|20260108|09:42:02.406044|S|100|50.805|0|100
A|IBIT|20260108|09:42:02.406154|S|100|50.805|0|100
A|IBIT|20260108|09:42:08.722292|S|32|50.79|0|32
A|IBIT|20260108|09:42:10.474228|S|984|50.785|0|984
A|IBIT|20260108|09:42:10.474377|S|236|50.785|0|236
A|IBIT|20260108|09:42:10.542235|S|284|50.785|0|284
A|IBIT|20260108|09:42:10.945614|S|340|50.785|0|340
A|IBIT|20260108|09:42:20.441398|S|984|50.795|0|984
A|IBIT|20260108|09:42:24.859385|S|984|50.785|0|984
A|IBIT|20260108|09:42:24.859499|S|83|50.785|0|83
A|IBIT|20260108|09:42:24.859499|S|17|50.785|0|17
A|IBIT|20260108|09:42:28.301564|S|984|50.785|0|984
A|IBIT|20260108|09:42:28.301696|S|216|50.785|0|216
A|IBIT|20260108|09:42:29.010595|S|260|50.795|0|260
A|IBIT|20260108|09:42:30.928199|S|312|50.785|0|312
A|IBIT|20260108|09:42:31.003732|S|161|50.785|0|161
A|IBIT|20260108|09:42:31.003732|S|213|50.785|0|213
A|IBIT|20260108|09:42:31.095259|S|449|50.785|0|449
A|IBIT|20260108|09:42:31.352959|S|116|50.785|0|116
A|IBIT|20260108|09:42:34.156284|S|8|50.765|0|8
A|IBIT|20260108|09:42:48.215926|S|1|50.775|0|1
A|IBIT|20260108|09:42:48.327401|S|508|50.775|0|508
A|IBIT|20260108|09:42:49.779772|S|100|50.785|0|100
A|IBIT|20260108|09:42:49.779772|S|100|50.785|0|100
A|IBIT|20260108|09:42:55.128943|S|8|50.785|0|8
A|IBIT|20260108|09:42:55.220499|S|200|50.785|0|200
A|IBIT|20260108|09:42:55.221196|S|805|50.785|0|805
A|IBIT|20260108|09:42:55.230821|S|120|50.785|0|120
A|IBIT|20260108|09:42:55.357882|S|1100|50.73|0|1100
A|IBIT|20260108|09:42:56.743479|S|986|50.695|0|986
A|IBIT|20260108|09:43:06.915706|S|1|50.675|0|1
A|IBIT|20260108|09:43:11.577250|S|100|50.665|0|100
A|IBIT|20260108|09:43:11.577250|S|134|50.665|0|134
A|IBIT|20260108|09:43:26.845637|S|986|50.665|0|986
A|IBIT|20260108|09:43:35.146655|S|986|50.665|0|986
A|IBIT|20260108|09:43:35.146762|S|100|50.665|0|100
A|IBIT|20260108|09:43:38.247196|S|24|50.645|0|24
A|IBIT|20260108|09:43:43.685356|S|200|50.645|0|200
A|IBIT|20260108|09:43:43.685884|S|624|50.645|0|624
A|IBIT|20260108|09:43:43.685884|S|476|50.645|0|476
A|IBIT|20260108|09:43:43.901697|S|161|50.645|0|161
A|IBIT|20260108|09:43:43.901698|S|239|50.645|0|239
A|IBIT|20260108|09:43:43.902263|S|1000|50.645|0|1000
A|IBIT|20260108|09:43:44.605825|S|430|50.645|0|430
A|IBIT|20260108|09:44:03.429376|S|987|50.625|0|987
A|IBIT|20260108|09:44:03.429490|S|100|50.625|0|100
A|IBIT|20260108|09:44:03.448098|S|100|50.625|0|100
A|IBIT|20260108|09:44:09.290143|S|987|50.645|0|987
A|IBIT|20260108|09:44:09.290327|S|1105|50.645|0|1105
A|IBIT|20260108|09:44:09.290327|S|359|50.645|0|359
A|IBIT|20260108|09:44:09.290748|S|529|50.645|0|529
A|IBIT|20260108|09:44:10.717853|S|511|50.645|0|511
A|IBIT|20260108|09:44:10.870723|S|199|50.645|0|199
A|IBIT|20260108|09:44:48.584522|S|987|50.635|0|987
A|IBIT|20260108|09:44:50.041214|S|100|50.635|0|100
A|IBIT|20260108|09:44:55.580144|S|100|50.635|0|100
A|IBIT|20260108|09:45:00.613445|S|100|50.615|0|100
A|IBIT|20260108|09:45:02.328027|S|988|50.595|0|988
A|IBIT|20260108|09:45:02.328128|S|139|50.595|0|139
A|IBIT|20260108|09:45:17.372363|S|356|50.575|0|356
A|IBIT|20260108|09:45:34.801718|S|164|50.605|0|164
A|IBIT|20260108|09:45:34.801836|S|100|50.605|0|100
A|IBIT|20260108|09:45:34.801863|S|30|50.605|0|30
A|IBIT|20260108|09:45:45.089317|S|988|50.585|0|988
A|IBIT|20260108|09:45:45.089412|S|465|50.585|0|465
A|IBIT|20260108|09:45:45.089436|S|100|50.585|0|100
A|IBIT|20260108|09:45:46.313669|S|566|50.585|0|566
A|IBIT|20260108|09:46:22.871036|S|200|50.7|0|200
A|IBIT|20260108|09:46:33.904790|S|18|50.705|0|18
A|IBIT|20260108|09:46:33.904912|S|100|50.705|0|100
A|IBIT|20260108|09:46:35.827941|S|986|50.705|0|986
A|IBIT|20260108|09:46:35.828036|S|807|50.705|0|807
A|IBIT|20260108|09:46:47.768724|S|460|50.775|0|460
A|IBIT|20260108|09:47:09.340568|S|982|50.865|0|982
A|IBIT|20260108|09:47:09.340679|S|100|50.865|0|100
A|IBIT|20260108|09:47:10.086060|S|873|50.865|0|873
A|IBIT|20260108|09:47:22.570669|S|100|50.88|0|100
A|IBIT|20260108|09:48:00.477292|S|700|50.875|0|700
A|IBIT|20260108|09:48:00.477413|S|44|50.875|0|44
A|IBIT|20260108|09:48:06.243073|S|7|50.875|0|7
A|IBIT|20260108|09:48:39.461781|S|982|50.885|0|982
A|IBIT|20260108|09:48:39.461893|S|100|50.885|0|100
A|IBIT|20260108|09:48:41.435657|S|20|50.885|0|20
A|IBIT|20260108|09:48:41.486302|S|100|50.885|0|100
A|IBIT|20260108|09:48:41.974090|S|100|50.885|0|100
A|IBIT|20260108|09:48:41.974653|S|100|50.885|0|100
A|IBIT|20260108|09:48:42.136072|S|104|50.885|0|104
A|IBIT|20260108|09:48:43.098162|S|124|50.885|0|124
A|IBIT|20260108|09:48:43.165976|S|149|50.885|0|149
A|IBIT|20260108|09:48:48.144769|S|746|50.865|0|746
A|IBIT|20260108|09:49:22.428358|S|981|50.965|0|981
A|IBIT|20260108|09:49:22.428466|S|100|50.965|0|100
A|IBIT|20260108|09:49:22.681923|S|100|50.975|0|100
A|IBIT|20260108|09:49:23.008532|S|547|50.965|0|547
A|IBIT|20260108|09:49:46.516961|S|100|50.935|0|100
A|IBIT|20260108|09:49:49.290964|S|100|50.925|0|100
A|IBIT|20260108|09:49:53.992913|S|100|50.93|0|100
A|IBIT|20260108|09:50:24.997835|S|981|50.925|0|981
A|IBIT|20260108|09:50:24.997932|S|366|50.925|0|366
A|IBIT|20260108|09:50:33.514193|S|100|50.94|0|100
A|IBIT|20260108|09:51:27.433577|S|100|50.98|0|100
A|IBIT|20260108|09:52:14.342949|S|524|50.895|0|524
A|IBIT|20260108|09:52:21.113538|S|100|50.96|0|100
A|IBIT|20260108|09:52:21.694851|S|100|50.965|0|100
A|IBIT|20260108|09:52:21.697201|S|800|50.965|0|800
A|IBIT|20260108|09:52:36.015102|S|100|50.97|0|100
A|IBIT|20260108|09:52:52.967988|S|200|51.04|0|200
A|IBIT|20260108|09:53:02.371208|S|300|51.03|0|300
A|IBIT|20260108|09:53:10.082530|S|60|51.035|0|60
A|IBIT|20260108|09:53:10.082530|S|100|51.035|0|100
A|IBIT|20260108|09:53:14.613143|S|100|51.035|0|100
A|IBIT|20260108|09:53:27.312459|S|100|51.035|0|100
A|IBIT|20260108|09:53:29.044301|S|100|51.05|0|100
A|IBIT|20260108|09:53:36.250845|S|5|51.045|0|5
A|IBIT|20260108|09:55:32.239033|S|6|50.985|0|6
A|IBIT|20260108|09:56:04.721125|S|100|50.94|0|100
A|IBIT|20260108|09:57:16.654990|S|68|50.905|0|68
A|IBIT|20260108|09:58:32.660348|S|100|50.98|0|100
A|IBIT|20260108|09:59:47.376797|S|100|50.995|0|100
A|IBIT|20260108|10:02:30.239370|S|100|50.91|0|100
A|IBIT|20260108|10:02:30.242868|S|400|50.92|0|400
A|IBIT|20260108|10:02:30.245850|S|100|50.93|0|100
A|IBIT|20260108|10:06:14.177141|S|49|51.13|0|49
A|IBIT|20260108|10:06:20.172051|S|100|51.115|0|100
A|IBIT|20260108|10:06:29.909045|S|50|51.115|0|50
A|IBIT|20260108|10:09:45.325959|S|100|51.165|0|100
A|IBIT|20260108|10:10:19.566945|S|50|51.145|0|50
A|IBIT|20260108|10:10:24.945885|S|170|51.16|0|170
A|IBIT|20260108|10:11:26.341245|S|15|51.195|0|15
A|IBIT|20260108|10:11:50.442204|S|100|51.2|0|100
A|IBIT|20260108|10:12:43.877912|S|80|51.225|0|80
A|IBIT|20260108|10:15:06.296042|S|100|51.16|0|100
A|IBIT|20260108|10:15:32.980177|S|200|51.21|0|200
A|IBIT|20260108|10:16:03.578859|S|500|51.2|0|500
A|IBIT|20260108|10:16:17.517984|S|20|51.175|0|20
A|IBIT|20260108|10:16:23.495525|S|2|51.175|0|2
A|IBIT|20260108|10:17:08.508416|S|2|51.265|0|2
A|IBIT|20260108|10:17:33.407279|S|19|51.235|0|19
A|IBIT|20260108|10:17:33.597552|S|1|51.235|0|1
A|IBIT|20260108|10:17:33.752835|S|1|51.235|0|1
A|IBIT|20260108|10:17:34.165192|S|1|51.235|0|1
A|IBIT|20260108|10:17:34.468197|S|1|51.235|0|1
A|IBIT|20260108|10:17:34.608290|S|1|51.235|0|1
A|IBIT|20260108|10:17:34.771050|S|1|51.235|0|1
A|IBIT|20260108|10:17:35.253504|S|1|51.235|0|1
A|IBIT|20260108|10:17:35.265286|S|1|51.235|0|1
A|IBIT|20260108|10:17:35.303189|S|1|51.235|0|1
A|IBIT|20260108|10:17:35.384907|S|1|51.235|0|1
A|IBIT|20260108|10:17:35.526332|S|1|51.235|0|1
A|IBIT|20260108|10:17:35.724695|S|1|51.235|0|1
A|IBIT|20260108|10:17:35.762040|S|1|51.235|0|1
A|IBIT|20260108|10:17:35.928803|S|1|51.235|0|1
A|IBIT|20260108|10:17:36.003054|S|1|51.235|0|1
A|IBIT|20260108|10:17:36.023605|S|1|51.235|0|1
A|IBIT|20260108|10:17:36.036489|S|2|51.235|0|2
A|IBIT|20260108|10:17:36.064628|S|1|51.235|0|1
A|IBIT|20260108|10:17:36.120724|S|1|51.225|0|1
A|IBIT|20260108|10:17:36.128495|S|1|51.225|0|1
A|IBIT|20260108|10:17:36.128879|S|1|51.225|0|1
A|IBIT|20260108|10:17:36.138855|S|1|51.225|0|1
A|IBIT|20260108|10:17:36.164774|S|1|51.225|0|1
A|IBIT|20260108|10:17:36.181920|S|1|51.225|0|1
A|IBIT|20260108|10:17:36.215224|S|1|51.225|0|1
A|IBIT|20260108|10:17:36.221720|S|9|51.225|0|9
A|IBIT|20260108|10:17:36.488241|S|2|51.225|0|2
A|IBIT|20260108|10:17:36.613789|S|1|51.225|0|1
A|IBIT|20260108|10:17:37.058829|S|1|51.215|0|1
A|IBIT|20260108|10:17:37.551609|S|1|51.205|0|1
A|IBIT|20260108|10:17:37.721650|S|1|51.205|0|1
A|IBIT|20260108|10:17:37.928619|S|1|51.205|0|1
A|IBIT|20260108|10:17:38.170866|S|9|51.205|0|9
A|IBIT|20260108|10:17:40.027500|S|5|51.205|0|5
A|IBIT|20260108|10:17:41.625471|S|1|51.205|0|1
A|IBIT|20260108|10:17:43.332397|S|976|51.195|0|976
A|IBIT|20260108|10:17:45.454425|S|1|51.205|0|1
A|IBIT|20260108|10:17:45.679409|S|1|51.205|0|1
A|IBIT|20260108|10:17:45.896313|S|100|51.205|0|100
A|IBIT|20260108|10:17:49.516891|S|633|51.195|0|633
A|IBIT|20260108|10:17:49.516891|S|277|51.195|0|277
A|IBIT|20260108|10:18:12.510920|S|4|51.235|0|4
A|IBIT|20260108|10:18:14.361065|S|975|51.235|0|975
A|IBIT|20260108|10:18:18.629689|S|400|51.225|0|400
A|IBIT|20260108|10:18:18.630479|S|100|51.225|0|100
A|IBIT|20260108|10:18:26.402640|S|130|51.245|0|130
A|IBIT|20260108|10:18:26.403199|S|300|51.245|0|300
A|IBIT|20260108|10:18:29.627677|S|975|51.245|0|975
A|IBIT|20260108|10:18:31.457300|S|30|51.245|0|30
A|IBIT|20260108|10:18:39.873034|S|100|51.235|0|100
A|IBIT|20260108|10:18:48.421509|S|100|51.26|0|100
A|IBIT|20260108|10:18:54.883233|S|1000|51.265|0|1000
A|IBIT|20260108|10:18:54.883829|S|601|51.265|0|601
A|IBIT|20260108|10:18:54.883830|S|1266|51.265|0|1266
A|IBIT|20260108|10:19:04.074063|S|400|51.255|0|400
A|IBIT|20260108|10:19:04.074157|S|350|51.255|0|350
A|IBIT|20260108|10:19:04.074346|S|810|51.255|0|810
A|IBIT|20260108|10:19:04.074427|S|100|51.255|0|100
A|IBIT|20260108|10:19:12.147349|S|449|51.255|0|449
A|IBIT|20260108|10:19:12.147349|S|526|51.255|0|526
A|IBIT|20260108|10:19:12.147792|S|235|51.255|0|235
A|IBIT|20260108|10:19:15.327038|S|282|51.235|0|282
A|IBIT|20260108|10:19:15.551722|S|338|51.235|0|338
A|IBIT|20260108|10:19:15.692207|S|406|51.235|0|406
A|IBIT|20260108|10:19:16.382090|S|146|51.235|0|146
A|IBIT|20260108|10:19:18.335762|S|100|51.24|0|100
A|IBIT|20260108|10:19:32.896278|S|6|51.255|0|6
A|IBIT|20260108|10:19:35.079160|S|100|51.255|0|100
A|IBIT|20260108|10:19:35.079270|S|100|51.255|0|100
A|IBIT|20260108|10:19:35.821751|S|100|51.255|0|100
A|IBIT|20260108|10:19:49.711570|S|976|51.205|0|976
A|IBIT|20260108|10:19:49.711646|S|100|51.205|0|100
A|IBIT|20260108|10:19:49.711689|S|2|51.205|0|2
A|IBIT|20260108|10:19:49.711766|S|1153|51.205|0|1153
A|IBIT|20260108|10:19:56.668701|S|100|51.205|0|100
A|IBIT|20260108|10:19:57.482069|S|700|51.205|0|700
A|IBIT|20260108|10:20:03.191590|S|100|51.21|0|100
A|IBIT|20260108|10:20:11.623754|S|5|51.235|0|5
A|IBIT|20260108|10:20:14.666430|S|900|51.225|0|900
A|IBIT|20260108|10:20:14.666514|S|735|51.225|0|735
A|IBIT|20260108|10:20:34.568411|S|100|51.235|0|100
A|IBIT|20260108|10:20:38.600477|S|10|51.235|0|10
A|IBIT|20260108|10:20:40.264228|S|100|51.235|0|100
A|IBIT|20260108|10:20:40.264846|S|100|51.235|0|100
A|IBIT|20260108|10:20:47.233364|S|1|51.235|0|1
A|IBIT|20260108|10:20:51.318630|S|100|51.225|0|100
A|IBIT|20260108|10:20:51.319169|S|300|51.225|0|300
A|IBIT|20260108|10:20:52.027868|S|10|51.225|0|10
A|IBIT|20260108|10:20:52.027942|S|813|51.225|0|813
A|IBIT|20260108|10:20:52.027977|S|100|51.225|0|100
A|IBIT|20260108|10:20:55.235600|S|100|51.225|0|100
A|IBIT|20260108|10:21:17.011721|S|100|51.27|0|100
A|IBIT|20260108|10:21:20.071647|S|100|51.265|0|100
A|IBIT|20260108|10:21:22.177773|S|100|51.265|0|100
A|IBIT|20260108|10:21:22.206349|S|975|51.265|0|975
A|IBIT|20260108|10:21:23.180124|S|275|51.275|0|275
A|IBIT|20260108|10:21:23.212832|S|221|51.275|0|221
A|IBIT|20260108|10:21:30.574014|S|50|51.285|0|50
A|IBIT|20260108|10:21:33.598073|S|200|51.275|0|200
A|IBIT|20260108|10:21:33.598600|S|200|51.275|0|200
A|IBIT|20260108|10:21:35.994435|S|4|51.265|0|4
A|IBIT|20260108|10:21:37.493970|S|100|51.265|0|100
A|IBIT|20260108|10:21:44.698707|S|100|51.235|0|100
A|IBIT|20260108|10:21:51.585014|S|100|51.235|0|100
A|IBIT|20260108|10:21:51.585124|S|100|51.235|0|100
A|IBIT|20260108|10:21:52.488338|S|16|51.225|0|16
A|IBIT|20260108|10:21:54.035445|S|976|51.225|0|976
A|IBIT|20260108|10:21:54.035552|S|218|51.225|0|218
A|IBIT|20260108|10:21:54.181064|S|198|51.225|0|198
A|IBIT|20260108|10:21:54.181064|S|64|51.225|0|64
A|IBIT|20260108|10:21:54.281349|S|314|51.225|0|314
A|IBIT|20260108|10:21:54.671668|S|377|51.215|0|377
A|IBIT|20260108|10:21:54.764929|S|208|51.215|0|208
A|IBIT|20260108|10:21:54.764930|S|244|51.215|0|244
A|IBIT|20260108|10:21:54.883970|S|119|51.215|0|119
A|IBIT|20260108|10:21:54.954065|S|976|51.215|0|976
A|IBIT|20260108|10:21:54.954169|S|342|51.215|0|342
A|IBIT|20260108|10:22:01.138038|S|1|51.205|0|1
A|IBIT|20260108|10:22:03.060599|S|448|51.205|0|448
A|IBIT|20260108|10:22:13.852029|S|6|51.215|0|6
A|IBIT|20260108|10:22:16.197935|S|100|51.205|0|100
A|IBIT|20260108|10:22:16.422502|S|200|51.195|0|200
A|IBIT|20260108|10:22:17.053667|S|976|51.195|0|976
A|IBIT|20260108|10:22:17.053786|S|25|51.195|0|25
A|IBIT|20260108|10:22:17.053786|S|75|51.195|0|75
A|IBIT|20260108|10:27:50.685112|S|100|51.28|0|100
A|IBIT|20260108|10:29:40.235431|S|100|51.275|0|100
A|IBIT|20260108|10:30:58.619372|S|36|51.27|0|36
A|IBIT|20260108|10:32:29.697601|S|100|51.34|0|100
A|IBIT|20260108|10:32:29.700460|S|1000|51.34|0|1000
A|IBIT|20260108|10:32:29.700460|S|200|51.34|0|200
A|IBIT|20260108|10:33:46.982796|S|40|51.285|0|40
A|IBIT|20260108|10:33:48.241433|S|1|51.275|0|1
A|IBIT|20260108|10:35:12.491580|S|200|51.21|0|200
A|IBIT|20260108|10:36:02.617091|S|192|51.195|0|192
A|IBIT|20260108|10:37:33.701964|S|100|51.18|0|100
A|IBIT|20260108|10:40:29.979169|S|100|51.24|0|100
A|IBIT|20260108|10:40:46.718289|S|100|51.26|0|100
A|IBIT|20260108|10:50:15.610707|S|100|51.21|0|100
A|IBIT|20260108|10:52:55.232581|S|100|51.28|0|100
A|IBIT|20260108|10:52:55.232581|S|100|51.28|0|100
A|IBIT|20260108|10:52:55.232582|S|1000|51.28|0|1000
A|IBIT|20260108|10:52:55.232849|S|266|51.28|0|266
A|IBIT|20260108|10:54:05.347682|S|100|51.25|0|100
A|IBIT|20260108|10:54:26.732070|S|200|51.23|0|200
A|IBIT|20260108|10:54:57.033551|S|9|51.215|0|9
A|IBIT|20260108|10:55:13.359667|S|2|51.215|0|2
A|IBIT|20260108|10:56:07.441343|S|800|51.23|0|800
A|IBIT|20260108|10:56:10.227514|S|2|51.235|0|2
A|IBIT|20260108|10:57:50.176388|S|873|51.335|0|873
A|IBIT|20260108|10:57:50.176388|S|100|51.335|0|100
A|IBIT|20260108|11:00:04.190033|S|100|51.43|0|100
A|IBIT|20260108|11:00:05.129844|S|200|51.45|0|200
A|IBIT|20260108|11:00:05.281319|S|100|51.46|0|100
A|IBIT|20260108|11:00:13.966121|S|100|51.45|0|100
A|IBIT|20260108|11:01:23.911490|S|200|51.49|0|200
A|IBIT|20260108|11:03:37.963719|S|100|51.4|0|100
A|IBIT|20260108|11:03:58.747363|S|400|51.42|0|400
A|IBIT|20260108|11:05:20.495412|S|200|51.35|0|200
A|IBIT|20260108|11:11:21.247353|S|200|51.34|0|200
A|IBIT|20260108|11:11:23.054000|S|100|51.33|0|100
A|IBIT|20260108|11:11:40.187400|S|100|51.33|0|100
A|IBIT|20260108|11:11:46.798630|S|92|51.34|0|92
A|IBIT|20260108|11:11:58.721599|S|100|51.35|0|100
A|IBIT|20260108|11:16:05.540946|S|150|51.285|0|150
A|IBIT|20260108|11:16:07.962716|S|200|51.29|0|200
A|IBIT|20260108|11:16:52.832742|S|100|51.29|0|100
A|IBIT|20260108|11:17:22.951996|S|400|51.33|0|400
A|IBIT|20260108|11:22:45.789295|S|100|51.24|0|100
A|IBIT|20260108|11:23:04.316866|S|100|51.25|0|100
A|IBIT|20260108|11:23:59.406789|S|200|51.28|0|200
A|IBIT|20260108|11:25:35.205376|S|100|51.29|0|100
A|IBIT|20260108|11:29:23.309667|S|200|51.34|0|200
A|IBIT|20260108|11:34:26.018048|S|100|51.265|0|100
A|IBIT|20260108|11:34:50.680234|S|100|51.25|0|100
A|IBIT|20260108|11:36:11.949342|S|90|51.21|0|90
A|IBIT|20260108|11:39:11.689764|S|61|51.28|0|61
A|IBIT|20260108|11:40:15.442929|S|100|51.24|0|100
A|IBIT|20260108|11:41:02.028625|S|90|51.24|0|90
A|IBIT|20260108|11:44:09.866488|S|200|51.39|0|200
A|IBIT|20260108|11:44:09.866488|S|100|51.385|0|100
A|IBIT|20260108|11:44:09.866488|S|100|51.385|0|100
A|IBIT|20260108|11:51:22.756696|S|200|51.45|0|200
A|IBIT|20260108|11:51:22.756696|S|400|51.45|0|400
A|IBIT|20260108|11:54:22.133753|S|100|51.385|0|100
A|IBIT|20260108|11:55:14.442404|S|400|51.4|0|400
A|IBIT|20260108|12:00:00.701365|S|100|51.54|0|100
A|IBIT|20260108|12:00:39.699584|S|100|51.505|0|100
A|IBIT|20260108|12:00:39.704023|S|180|51.51|0|180
A|IBIT|20260108|12:01:00.734700|S|100|51.51|0|100
A|IBIT|20260108|12:01:59.765482|S|400|51.54|0|400
A|IBIT|20260108|12:02:24.058425|S|100|51.61|0|100
A|IBIT|20260108|12:02:36.870562|S|100|51.605|0|100
A|IBIT|20260108|12:03:00.508233|S|100|51.56|0|100
A|IBIT|20260108|12:03:00.789482|S|100|51.56|0|100
A|IBIT|20260108|12:03:04.849060|S|200|51.59|0|200
A|IBIT|20260108|12:03:05.508462|S|200|51.59|0|200
A|IBIT|20260108|12:07:01.563712|S|200|51.65|0|200
A|IBIT|20260108|12:07:19.158447|S|200|51.66|0|200
A|IBIT|20260108|12:08:56.307929|S|100|51.685|0|100
A|IBIT|20260108|12:09:06.433544|S|200|51.69|0|200
A|IBIT|20260108|12:09:36.089869|S|100|51.66|0|100
A|IBIT|20260108|12:09:36.089869|S|300|51.66|0|300
A|IBIT|20260108|12:09:36.430337|S|967|51.665|0|967
A|IBIT|20260108|12:09:36.430416|S|531|51.665|0|531
A|IBIT|20260108|12:09:36.430416|S|399|51.665|0|399
A|IBIT|20260108|12:09:47.121745|S|967|51.665|0|967
A|IBIT|20260108|12:10:35.742551|S|500|51.625|0|500
A|IBIT|20260108|12:10:35.743833|S|75|51.625|0|75
A|IBIT|20260108|12:10:38.025001|S|100|51.625|0|100
A|IBIT|20260108|12:10:38.025596|S|1348|51.625|0|1348
A|IBIT|20260108|12:10:52.625981|S|968|51.605|0|968
A|IBIT|20260108|12:10:55.852051|S|10|51.605|0|10
A|IBIT|20260108|12:10:57.932483|S|100|51.605|0|100
A|IBIT|20260108|12:11:00.039890|S|552|51.605|0|552
A|IBIT|20260108|12:11:00.039890|S|148|51.605|0|148
A|IBIT|20260108|12:11:03.876504|S|968|51.615|0|968
A|IBIT|20260108|12:11:06.374219|S|100|51.625|0|100
A|IBIT|20260108|12:11:06.374235|S|100|51.625|0|100
A|IBIT|20260108|12:11:06.374267|S|100|51.625|0|100
A|IBIT|20260108|12:11:06.374268|S|100|51.625|0|100
A|IBIT|20260108|12:11:06.374399|S|100|51.625|0|100
A|IBIT|20260108|12:11:22.064200|S|415|51.64|0|415
A|IBIT|20260108|12:11:22.064200|S|400|51.64|0|400
A|IBIT|20260108|12:11:36.655012|S|982|51.605|0|982
A|IBIT|20260108|12:11:36.655131|S|236|51.605|0|236
A|IBIT|20260108|12:11:36.744227|S|283|51.605|0|283
A|IBIT|20260108|12:11:36.872028|S|194|51.605|0|194
A|IBIT|20260108|12:11:45.473450|S|968|51.615|0|968
A|IBIT|20260108|12:11:45.473595|S|495|51.615|0|495
A|IBIT|20260108|12:11:59.868960|S|354|51.625|0|354
A|IBIT|20260108|12:11:59.868960|S|482|51.625|0|482
A|IBIT|20260108|12:11:59.868961|S|132|51.625|0|132
A|IBIT|20260108|12:11:59.869078|S|100|51.625|0|100
A|IBIT|20260108|12:12:01.203624|S|100|51.635|0|100
A|IBIT|20260108|12:12:07.474483|S|968|51.635|0|968
A|IBIT|20260108|12:12:07.474598|S|233|51.635|0|233
A|IBIT|20260108|12:12:07.550551|S|120|51.635|0|120
A|IBIT|20260108|12:12:18.980896|S|968|51.625|0|968
A|IBIT|20260108|12:12:18.981009|S|100|51.625|0|100
A|IBIT|20260108|12:12:20.605355|S|4|51.635|0|4
A|IBIT|20260108|12:12:53.772748|S|1890|51.615|0|1890
A|IBIT|20260108|12:12:53.772869|S|169|51.615|0|169
A|IBIT|20260108|12:13:07.844354|S|200|51.625|0|200
A|IBIT|20260108|12:13:11.425684|S|100|51.625|0|100
A|IBIT|20260108|12:13:20.182203|S|968|51.615|0|968
A|IBIT|20260108|12:13:20.182318|S|100|51.615|0|100
A|IBIT|20260108|12:13:21.546217|S|100|51.625|0|100
A|IBIT|20260108|12:13:30.591437|S|200|51.625|0|200
A|IBIT|20260108|12:13:30.591558|S|100|51.625|0|100
A|IBIT|20260108|12:13:30.610943|S|511|51.635|0|511
A|IBIT|20260108|12:13:30.610943|S|523|51.635|0|523
A|IBIT|20260108|12:13:30.610944|S|591|51.635|0|591
A|IBIT|20260108|12:13:30.610944|S|875|51.635|0|875
A|IBIT|20260108|12:13:30.611911|S|935|51.635|0|935
A|IBIT|20260108|12:13:30.611912|S|100|51.64|0|100
A|IBIT|20260108|12:13:39.645005|S|100|51.615|0|100
A|IBIT|20260108|12:13:57.671528|S|768|51.625|0|768
A|IBIT|20260108|12:13:57.671528|S|200|51.625|0|200
A|IBIT|20260108|12:13:57.671593|S|400|51.625|0|400
A|IBIT|20260108|12:13:57.671669|S|660|51.625|0|660
A|IBIT|20260108|12:13:57.671670|S|285|51.625|0|285
A|IBIT|20260108|12:13:57.671732|S|400|51.625|0|400
A|IBIT|20260108|12:13:57.671888|S|271|51.625|0|271
A|IBIT|20260108|12:13:57.671969|S|788|51.625|0|788
A|IBIT|20260108|12:16:33.263273|S|200|51.61|0|200
A|IBIT|20260108|12:19:05.502836|S|36|51.6|0|36
A|IBIT|20260108|12:23:35.187578|S|60|51.635|0|60
A|IBIT|20260108|12:45:01.457698|S|100|51.68|0|100
A|IBIT|20260108|12:45:04.734587|S|200|51.72|0|200
A|IBIT|20260108|12:47:15.414640|S|200|51.76|0|200
A|IBIT|20260108|12:48:05.975672|S|200|51.76|0|200
A|IBIT|20260108|12:48:05.977681|S|200|51.77|0|200
A|IBIT|20260108|12:48:06.094616|S|100|51.78|0|100
A|IBIT|20260108|12:49:20.182289|S|100|51.715|0|100
A|IBIT|20260108|12:50:18.594448|S|100|51.735|0|100
A|IBIT|20260108|12:52:56.853233|S|400|51.78|0|400
A|IBIT|20260108|12:54:39.281243|S|200|51.78|0|200
A|IBIT|20260108|13:02:06.791729|S|100|51.79|0|100
A|IBIT|20260108|13:02:06.792875|S|200|51.79|0|200
A|IBIT|20260108|13:02:06.794310|S|100|51.79|0|100
A|IBIT|20260108|13:02:06.795678|S|200|51.79|0|200
A|IBIT|20260108|13:05:19.898707|S|100|51.755|0|100
A|IBIT|20260108|13:10:27.137402|S|200|51.76|0|200
A|IBIT|20260108|13:19:09.578623|S|400|51.7|0|400
A|IBIT|20260108|13:21:58.089585|S|200|51.695|0|200
A|IBIT|20260108|13:31:44.248458|S|100|51.72|0|100
A|IBIT|20260108|13:35:14.781536|S|100|51.68|0|100
A|IBIT|20260108|13:35:25.749431|S|100|51.66|0|100
A|IBIT|20260108|13:39:59.874230|S|200|51.63|0|200
A|IBIT|20260108|13:41:14.807305|S|100|51.565|0|100
A|IBIT|20260108|13:42:41.365007|S|100|51.57|0|100
A|IBIT|20260108|13:47:37.268759|S|19|51.59|0|19
A|IBIT|20260108|13:47:37.268812|S|81|51.59|0|81
A|IBIT|20260108|13:48:36.499312|S|96|51.635|0|96
A|IBIT|20260108|13:48:44.055523|S|200|51.63|0|200
A|IBIT|20260108|13:49:57.178355|S|100|51.635|0|100
A|IBIT|20260108|13:50:51.623152|S|100|51.665|0|100
A|IBIT|20260108|13:51:36.908543|S|100|51.655|0|100
A|IBIT|20260108|13:52:06.265442|S|100|51.665|0|100
A|IBIT|20260108|13:52:09.242182|S|1257|51.665|0|1257
A|IBIT|20260108|13:52:09.242183|S|721|51.665|0|721
A|IBIT|20260108|13:52:09.242325|S|989|51.665|0|989
A|IBIT|20260108|13:52:12.498616|S|100|51.645|0|100
A|IBIT|20260108|13:52:12.498617|S|100|51.645|0|100
A|IBIT|20260108|13:53:00.338299|S|200|51.675|0|200
A|IBIT|20260108|13:59:31.271519|S|100|51.635|0|100
A|IBIT|20260108|14:00:15.928665|S|200|51.65|0|200
A|IBIT|20260108|14:00:36.610115|S|100|51.625|0|100
A|IBIT|20260108|14:00:39.107880|S|39|51.625|0|39
A|IBIT|20260108|14:00:44.885505|S|470|51.605|0|470
A|IBIT|20260108|14:02:10.906490|S|100|51.605|0|100
A|IBIT|20260108|14:02:23.865768|S|53|51.635|0|53
A|IBIT|20260108|14:04:24.973270|S|1100|51.7|0|1100
A|IBIT|20260108|14:04:24.973270|S|500|51.7|0|500
A|IBIT|20260108|14:11:38.589371|S|200|51.7|0|200
A|IBIT|20260108|14:13:20.721905|S|100|51.735|0|100
A|IBIT|20260108|14:16:39.130297|S|100|51.54|0|100
A|IBIT|20260108|14:17:23.975054|S|500|51.56|0|500
A|IBIT|20260108|14:21:05.970060|S|29|51.61|0|29
A|IBIT|20260108|14:24:23.672031|S|400|51.61|0|400
A|IBIT|20260108|14:29:44.879891|S|400|51.62|0|400
A|IBIT|20260108|14:32:47.449563|S|100|51.685|0|100
A|IBIT|20260108|14:32:52.569318|S|100|51.685|0|100
A|IBIT|20260108|14:33:43.970280|S|4|51.705|0|4
A|IBIT|20260108|14:34:30.132406|S|1110|51.735|0|1110
A|IBIT|20260108|14:35:05.341021|S|377|51.755|0|377
A|IBIT|20260108|14:35:05.341022|S|285|51.755|0|285
A|IBIT|20260108|14:35:14.485297|S|3|51.745|0|3
A|IBIT|20260108|14:35:59.552282|S|200|51.725|0|200
A|IBIT|20260108|14:36:18.604371|S|100|51.725|0|100
A|IBIT|20260108|14:37:24.788528|S|200|51.735|0|200
A|IBIT|20260108|14:37:29.138514|S|300|51.735|0|300
A|IBIT|20260108|14:37:29.846276|S|100|51.735|0|100
A|IBIT|20260108|14:41:44.605913|S|200|51.7|0|200
A|IBIT|20260108|14:44:43.790241|S|100|51.675|0|100
A|IBIT|20260108|14:44:45.400836|S|500|51.67|0|500
A|IBIT|20260108|14:45:28.508923|S|100|51.66|0|100
A|IBIT|20260108|14:50:36.755277|S|600|51.655|0|600
A|IBIT|20260108|14:50:36.755313|S|200|51.655|0|200
A|IBIT|20260108|14:52:40.220322|S|400|51.65|0|400
A|IBIT|20260108|14:57:02.055653|S|100|51.49|0|100
A|IBIT|20260108|14:57:02.055653|S|300|51.49|0|300
A|IBIT|20260108|14:57:19.070490|S|100|51.455|0|100
A|IBIT|20260108|15:01:57.727780|S|200|51.44|0|200
A|IBIT|20260108|15:03:47.357385|S|200|51.39|0|200
A|IBIT|20260108|15:04:12.430102|S|100|51.4|0|100
A|IBIT|20260108|15:06:00.597722|S|100|51.405|0|100
A|IBIT|20260108|15:06:11.096388|S|200|51.4|0|200
A|IBIT|20260108|15:08:52.463775|S|69|51.32|0|69
A|IBIT|20260108|15:18:52.516542|S|200|51.39|0|200
A|IBIT|20260108|15:18:55.859051|S|200|51.4|0|200
A|IBIT|20260108|15:20:56.585465|S|300|51.39|0|300
A|IBIT|20260108|15:20:56.585465|S|100|51.39|0|100
A|IBIT|20260108|15:24:25.408117|S|200|51.37|0|200
A|IBIT|20260108|15:25:34.059283|S|100|51.345|0|100
A|IBIT|20260108|15:25:50.704776|S|100|51.36|0|100
A|IBIT|20260108|15:27:13.310668|S|200|51.33|0|200
A|IBIT|20260108|15:27:13.310668|S|400|51.33|0|400
A|IBIT|20260108|15:30:17.420501|S|200|51.38|0|200
A|IBIT|20260108|15:32:17.085844|S|200|51.34|0|200
A|IBIT|20260108|15:38:49.246047|S|100|51.415|0|100
A|IBIT|20260108|15:38:56.669905|S|100|51.45|0|100
A|IBIT|20260108|15:38:59.521950|S|20|51.45|0|20
A|IBIT|20260108|15:41:11.693494|S|1100|51.47|0|1100
A|IBIT|20260108|15:42:07.168778|S|100|51.435|0|100
A|IBIT|20260108|15:42:14.331095|S|100|51.44|0|100
A|IBIT|20260108|15:42:15.417105|S|200|51.44|0|200
A|IBIT|20260108|15:45:23.134378|S|100|51.445|0|100
A|IBIT|20260108|15:47:51.029921|S|100|51.495|0|100
A|IBIT|20260108|15:48:02.622292|S|400|51.49|0|400
A|IBIT|20260108|15:48:07.269280|E|100|51.495|0|100
A|IBIT|20260108|15:49:05.047326|S|100|51.515|0|100
A|IBIT|20260108|15:49:05.933845|S|200|51.52|0|200
A|IBIT|20260108|15:51:29.670700|S|400|51.49|0|400
A|IBIT|20260108|15:52:40.119490|S|100|51.5|0|100
A|IBIT|20260108|15:52:40.119491|S|200|51.5|0|200
A|IBIT|20260108|15:53:17.083911|S|200|51.51|0|200
A|IBIT|20260108|15:53:55.014459|S|200|51.5|0|200
A|IBIT|20260108|15:54:07.960806|S|100|51.495|0|100
A|IBIT|20260108|15:55:05.604403|S|100|51.49|0|100
A|IBIT|20260108|15:56:13.902390|S|920|51.545|0|920
A|IBIT|20260108|15:57:23.632310|S|100|51.54|0|100
A|IBKR|20260108|10:51:10.091883|S|100|69.9|0|100
A|IBKR|20260108|13:30:25.517695|S|1|69.76|0|1
A|IBKR|20260108|13:42:54.374298|S|40|69.95|0|40
A|IBKR|20260108|13:42:54.374598|S|160|69.95|0|160
A|IBM|20260108|09:30:01.441776|S|100|295.25|0|100
A|IBM|20260108|10:32:25.904200|S|3|299.2|0|3
A|IBM|20260108|12:30:25.952004|S|3|303.07|0|3
A|IBM|20260108|12:30:59.059556|S|3|303.1|0|3
A|IBM|20260108|12:41:57.702708|S|25|303.025|0|25
A|IBM|20260108|12:44:16.926932|S|3|302.21|0|3
A|IBM|20260108|12:44:16.926943|S|3|302.21|0|3
A|IBM|20260108|12:50:45.262824|S|25|302.48|0|25
A|IBM|20260108|12:50:45.262844|S|8|302.48|0|8
A|IBM|20260108|12:50:45.262852|S|8|302.48|0|8
A|IBM|20260108|12:50:45.262884|S|30|302.47|0|30
A|IBM|20260108|12:50:45.262884|S|26|302.48|0|26
A|IBM|20260108|12:50:45.262884|S|8|302.48|0|8
A|IBM|20260108|13:06:56.972437|S|8|301.24|0|8
A|IBM|20260108|13:34:15.932073|S|1|301.81|0|1
A|IBM|20260108|13:35:25.196399|S|1|301.67|0|1
A|IBM|20260108|13:35:25.196950|S|5|301.67|0|5
A|IBM|20260108|13:35:25.197391|S|4|301.67|0|4
A|IBM|20260108|13:35:25.197416|S|5|301.67|0|5
A|IBM|20260108|13:42:48.143320|S|1|301.81|0|1
A|IBM|20260108|13:42:54.367625|S|13|301.81|0|13
A|IBM|20260108|13:42:55.995918|S|1|301.88|0|1
A|IBM|20260108|14:06:24.260928|S|2|301.43|0|2
A|IBM|20260108|15:11:47.290121|S|1|302.29|0|1
A|IBM|20260108|15:27:32.239342|S|3|302.16|0|3
A|IBM|20260108|15:37:11.099496|S|1|302.51|0|1
A|IBM|20260108|15:45:07.865274|S|40|302.14|0|40
A|IBM|20260108|15:45:22.325545|S|40|302|0|40
A|IBM|20260108|15:45:57.937383|S|40|302.05|0|40
A|IBM|20260108|15:49:55.497415|S|40|302.29|0|40
A|IBM|20260108|15:49:55.513029|S|7|302.28|0|7
A|IBM|20260108|15:50:10.817832|S|40|302.28|0|40
A|IBM|20260108|15:53:47.043599|S|33|302.74|0|33
A|IBM|20260108|15:54:28.051489|S|40|302.68|0|40
A|IBM|20260108|15:57:01.924299|S|55|302.66|0|55
A|IBM|20260108|15:57:05.925427|S|30|302.63|0|30
A|IBM|20260108|15:57:40.533874|S|100|302.5|0|100
A|IBM|20260108|15:57:54.554232|S|30|302.51|0|30
A|IBMP|20260108|10:31:49.306554|S|100|25.43|0|100
A|IBMP|20260108|15:28:54.279556|S|130|25.435|0|130
A|IBMP|20260108|15:46:41.745226|S|100|25.44|0|100
A|IBMQ|20260108|09:59:29.785183|S|100|25.615|0|100
A|IBMQ|20260108|12:08:03.622773|S|100|25.64|0|100
A|IBMQ|20260108|12:24:14.613352|S|100|25.64|0|100
A|IBMQ|20260108|12:24:14.614249|S|100|25.64|0|100
A|IBMQ|20260108|15:16:24.085755|S|100|25.655|0|100
A|IBMQ|20260108|15:28:15.410506|S|100|25.66|0|100
A|IBMQ|20260108|15:34:02.847189|S|100|25.66|0|100
A|IBN|20260108|09:36:53.068605|S|20|31.53|0|20
A|IBN|20260108|12:51:33.515590|S|13|31.54|0|13
A|IBN|20260108|14:29:38.293730|S|100|31.375|0|100
A|IBN|20260108|14:29:38.293865|S|1100|31.375|0|1100
A|IBN|20260108|15:01:10.494929|S|100|31.35|0|100
A|IBN|20260108|15:16:29.153969|S|2|31.33|0|2
A|IBN|20260108|15:20:57.424815|S|2|31.36|0|2
A|IBN|20260108|15:59:49.498705|S|800|31.325|0|800
A|IBO|20260108|09:30:00.153813|S|67|.5015|77439|7
A|IBO|20260108|16:00:00.120010|S|577|.506|106128|577
A|IBOC|20260108|13:47:32.966972|S|29|70.41|0|29
A|IBOC|20260108|14:01:01.066112|S|5|70.18|0|5
A|IBOC|20260108|14:01:04.030389|S|2|70.18|0|2
A|IBRX|20260108|09:58:08.020594|S|100|2.21|0|100
A|IBRX|20260108|11:19:27.101140|S|368|2.195|0|368
A|IBRX|20260108|11:35:29.358657|S|200|2.2|0|200
A|IBRX|20260108|11:59:30.958602|S|38|2.22|0|38
A|IBRX|20260108|12:41:13.426804|S|100|2.21|0|100
A|IBRX|20260108|12:41:13.441277|S|100|2.22|0|100
A|IBRX|20260108|12:41:13.441433|S|100|2.22|0|100
A|IBRX|20260108|12:58:53.724407|S|100|2.23|0|100
A|IBRX|20260108|12:58:53.724407|S|10|2.23|0|10
A|IBRX|20260108|15:53:34.009371|S|100|2.255|0|100
A|IBTA|20260108|09:43:53.932504|S|40|21.97|0|40
A|IBTA|20260108|14:04:49.068959|S|30|22.23|0|30
A|IBTA|20260108|14:34:53.593596|S|100|22.36|0|100
A|ICAP|20260108|11:40:36.093502|S|100|28.42|0|100
A|ICAP|20260108|11:54:06.508381|S|100|28.42|0|100
A|ICE|20260108|09:55:28.959655|S|10|164.1|0|10
A|ICE|20260108|10:02:25.285263|S|6|163.9|0|6
A|ICE|20260108|11:15:03.002704|S|13|163.66|0|13
A|ICE|20260108|11:15:23.127795|S|15|163.67|0|15
A|ICE|20260108|11:27:51.365249|S|100|163.5|0|100
A|ICE|20260108|11:49:25.890618|S|100|163.6|0|100
A|ICE|20260108|13:13:03.838735|S|100|164.01|0|100
A|ICE|20260108|14:05:55.407017|S|100|163.71|0|100
A|ICE|20260108|15:23:45.843663|S|100|162.675|0|100
A|ICE|20260108|15:48:15.544057|S|25|162.64|0|25
A|ICE|20260108|15:48:17.256026|S|100|162.64|0|100
A|ICE|20260108|15:48:17.256026|S|64|162.63|0|64
A|ICE|20260108|15:48:17.256636|S|100|162.63|0|100
A|ICE|20260108|15:48:17.258161|S|100|162.63|0|100
A|ICE|20260108|15:51:46.396569|S|100|162.41|0|100
A|ICE|20260108|15:51:47.642953|S|3|162.36|0|3
A|ICE|20260108|15:53:26.959478|S|100|162.38|0|100
A|ICE|20260108|15:55:11.093760|S|50|162.01|0|50
A|ICE|20260108|15:56:32.369136|S|4|162.095|0|4
A|ICE|20260108|15:58:18.501196|S|8|162.05|0|8
A|ICE|20260108|15:58:35.930860|S|38|162.06|0|38
A|ICFI|20260108|09:35:29.045579|S|1|87.72|0|1
A|ICFI|20260108|09:35:29.748755|S|1|87.72|0|1
A|ICFI|20260108|09:35:41.556645|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.556654|S|10|88.88|0|10
A|ICFI|20260108|09:35:41.556742|S|5|88.88|0|5
A|ICFI|20260108|09:35:41.556809|S|5|88.88|0|5
A|ICFI|20260108|09:35:41.556870|S|5|88.88|0|5
A|ICFI|20260108|09:35:41.556935|S|5|88.88|0|5
A|ICFI|20260108|09:35:41.556998|S|5|88.88|0|5
A|ICFI|20260108|09:35:41.557024|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557041|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557062|S|5|88.88|0|5
A|ICFI|20260108|09:35:41.557116|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557134|S|10|88.88|0|10
A|ICFI|20260108|09:35:41.557183|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557199|S|10|88.88|0|10
A|ICFI|20260108|09:35:41.557245|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557265|S|5|88.88|0|5
A|ICFI|20260108|09:35:41.557306|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557380|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557400|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557424|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557436|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557492|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557511|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557556|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557574|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557619|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557637|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557681|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557755|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557778|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557800|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557814|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557870|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557887|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557931|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.557951|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.558446|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.559124|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.559497|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.559872|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.560245|S|1|88.88|0|1
A|ICFI|20260108|09:35:41.560618|S|1|88.82|0|1
A|ICFI|20260108|09:35:55.280509|S|1|88.94|0|1
A|ICFI|20260108|09:35:55.280518|S|10|88.94|0|10
A|ICFI|20260108|09:35:55.280605|S|5|88.94|0|5
A|ICFI|20260108|09:35:55.280669|S|5|88.94|0|5
A|ICFI|20260108|09:35:55.282048|S|5|88.94|0|5
A|ICFI|20260108|09:35:59.184531|S|1|88.95|0|1
A|ICFI|20260108|09:35:59.184543|S|10|88.95|0|10
A|ICFI|20260108|09:35:59.184627|S|5|88.95|0|5
A|ICFI|20260108|09:35:59.184691|S|5|88.95|0|5
A|ICFI|20260108|09:35:59.184754|S|5|88.95|0|5
A|ICFI|20260108|09:35:59.184822|S|5|88.95|0|5
A|ICFI|20260108|09:35:59.184884|S|5|88.95|0|5
A|ICFI|20260108|09:35:59.184912|S|1|88.95|0|1
A|ICFI|20260108|09:35:59.184999|S|1|88.95|0|1
A|ICFI|20260108|09:35:59.185064|S|1|88.95|0|1
A|ICFI|20260108|09:35:59.185128|S|1|88.95|0|1
A|ICFI|20260108|09:35:59.185193|S|1|88.95|0|1
A|ICFI|20260108|09:35:59.185256|S|1|88.95|0|1
A|ICFI|20260108|09:36:09.995245|S|100|88.88|0|100
A|ICFI|20260108|09:36:09.995364|S|1|88.82|0|1
A|ICFI|20260108|09:36:44.038827|S|5|88.9|0|5
A|ICFI|20260108|09:36:44.038916|S|5|88.9|0|5
A|ICFI|20260108|09:36:44.038983|S|5|88.9|0|5
A|ICFI|20260108|09:36:44.039048|S|5|88.9|0|5
A|ICFI|20260108|09:40:20.495945|S|1|90.04|0|1
A|ICFI|20260108|09:40:27.501508|S|1|90.1|0|1
A|ICFI|20260108|09:43:11.825142|S|1|91.44|0|1
A|ICFI|20260108|09:43:23.495390|S|1|91.19|0|1
A|ICFI|20260108|09:43:24.746197|S|1|91.19|0|1
A|ICFI|20260108|09:43:26.926562|S|1|91.34|0|1
A|ICFI|20260108|09:43:27.895700|S|1|91.34|0|1
A|ICFI|20260108|09:43:28.644334|S|1|91.34|0|1
A|ICFI|20260108|09:43:29.494855|S|1|91.34|0|1
A|ICFI|20260108|09:43:30.144942|S|1|91.34|0|1
A|ICFI|20260108|09:43:30.898959|S|1|91.34|0|1
A|ICFI|20260108|09:43:31.644553|S|1|91.34|0|1
A|ICFI|20260108|09:43:32.394236|S|1|91.34|0|1
A|ICFI|20260108|09:43:33.145529|S|1|91.34|0|1
A|ICFI|20260108|09:46:55.743710|S|1|89.98|0|1
A|ICFI|20260108|09:46:58.042880|S|1|89.93|0|1
A|ICFI|20260108|09:47:02.643855|S|1|89.92|0|1
A|ICFI|20260108|09:47:15.644381|S|1|90.03|0|1
A|ICFI|20260108|09:49:09.042845|S|1|90.13|0|1
A|ICFI|20260108|10:18:53.244994|S|1|91.53|0|1
A|ICFI|20260108|10:19:02.995686|S|1|91.53|0|1
A|ICFI|20260108|10:24:32.025563|S|1|91.63|0|1
A|ICFI|20260108|10:24:58.394014|S|1|91.82|0|1
A|ICFI|20260108|10:25:00.744283|S|1|91.86|0|1
A|ICFI|20260108|10:38:40.294916|S|1|90.36|0|1
A|ICFI|20260108|10:43:52.244100|S|1|90.45|0|1
A|ICFI|20260108|11:05:12.244207|S|1|90.27|0|1
A|ICHR|20260108|11:04:01.461441|S|100|22.11|0|100
A|ICHR|20260108|11:53:00.808307|S|200|21.48|0|200
A|ICHR|20260108|13:56:36.678593|S|1|21.96|0|1
A|ICHR|20260108|13:56:36.678618|S|1|21.96|0|1
A|ICHR|20260108|13:56:36.678618|S|98|21.96|0|98
A|ICHR|20260108|13:56:36.678619|S|2|21.955|0|2
A|ICHR|20260108|14:33:00.826083|S|75|21.85|0|75
A|ICHR|20260108|14:59:41.593472|S|120|21.78|0|120
A|ICHR|20260108|15:41:47.863659|S|75|22.67|0|75
A|ICHR|20260108|15:56:58.228658|S|700|22.59|0|700
A|ICL|20260108|11:15:51.823425|S|100|5.56|0|100
A|ICL|20260108|11:15:51.823640|S|100|5.555|0|100
A|ICL|20260108|11:19:08.065562|S|100|5.56|0|100
A|ICL|20260108|13:12:06.441712|S|100|5.55|0|100
A|ICL|20260108|14:26:13.630214|S|100|5.57|0|100
A|ICLN|20260108|09:44:15.271617|S|200|17.23|0|200
A|ICLN|20260108|09:47:05.501553|S|100|17.31|0|100
A|ICLN|20260108|09:47:05.501553|S|100|17.305|0|100
A|ICLN|20260108|10:02:41.605508|S|200|17.1|0|200
A|ICLN|20260108|10:04:31.865037|S|200|17.1|0|200
A|ICLN|20260108|10:16:33.019924|S|200|17.17|0|200
A|ICLN|20260108|10:44:35.962749|S|100|17.11|0|100
A|ICLN|20260108|10:50:07.996577|S|200|17.06|0|200
A|ICLN|20260108|10:50:08.055711|S|200|17.06|0|200
A|ICLN|20260108|11:05:52.972823|S|200|17.08|0|200
A|ICLN|20260108|12:39:28.676348|S|1|17.17|0|1
A|ICLN|20260108|13:48:12.890529|S|200|17.15|0|200
A|ICLN|20260108|14:30:34.430703|S|200|17.135|0|200
A|ICLN|20260108|14:45:34.873010|S|400|17.115|0|400
A|ICLN|20260108|15:07:09.746511|S|200|17.095|0|200
A|ICLN|20260108|15:13:31.436046|S|200|17.115|0|200
A|ICLN|20260108|15:13:31.445286|S|200|17.12|0|200
A|ICLN|20260108|15:47:14.603387|S|200|17.14|0|200
A|ICLN|20260108|15:49:05.525107|S|200|17.145|0|200
A|ICLN|20260108|15:58:56.786688|S|96|17.125|0|96
A|ICLR|20260108|09:38:49.425093|S|7|182.365|0|7
A|ICLR|20260108|09:38:49.425118|S|193|182.365|0|193
A|ICLR|20260108|10:15:57.370604|S|100|185.02|0|100
A|ICLR|20260108|10:16:27.731778|S|100|185.52|0|100
A|ICLR|20260108|10:21:01.192651|S|4|186.23|0|4
A|ICLR|20260108|10:45:51.405456|S|1|189.05|0|1
A|ICLR|20260108|10:48:56.307493|S|100|187.97|0|100
A|ICLR|20260108|10:51:50.112906|S|5|188.69|0|5
A|ICLR|20260108|12:06:28.481724|S|100|188.65|0|100
A|ICLR|20260108|12:09:16.871045|S|10|188.84|0|10
A|ICLR|20260108|12:22:26.286166|S|7|189.48|0|7
A|ICLR|20260108|12:36:28.899120|S|100|188.285|0|100
A|ICLR|20260108|12:38:47.475050|S|8|186.46|0|8
A|ICLR|20260108|13:00:30.899254|S|100|184.385|0|100
A|ICLR|20260108|13:31:37.524784|S|200|182.615|0|200
A|ICLR|20260108|13:42:47.268647|S|100|181.62|0|100
A|ICLR|20260108|13:50:44.837507|S|100|182.82|0|100
A|ICLR|20260108|13:50:44.852817|S|100|182.82|0|100
A|ICLR|20260108|13:55:27.780229|S|4|182.8|0|4
A|ICLR|20260108|13:55:27.780251|S|96|182.8|0|96
A|ICLR|20260108|14:00:46.930689|S|200|182.78|0|200
A|ICLR|20260108|14:22:24.174480|S|100|186.12|0|100
A|ICLR|20260108|14:22:25.089765|S|100|185.96|0|100
A|ICLR|20260108|14:29:21.192475|S|100|185.84|0|100
A|ICLR|20260108|14:29:21.192490|S|100|185.84|0|100
A|ICLR|20260108|14:43:35.983474|S|20|186.63|0|20
A|ICLR|20260108|14:43:37.532315|S|70|186.63|0|70
A|ICLR|20260108|14:46:37.443886|S|20|186.62|0|20
A|ICLR|20260108|14:51:05.308600|S|100|187.175|0|100
A|ICLR|20260108|14:57:35.146589|S|12|186.425|0|12
A|ICLR|20260108|14:57:35.146607|S|88|186.425|0|88
A|ICLR|20260108|15:08:05.253715|S|17|186.65|0|17
A|ICLR|20260108|15:19:50.974031|S|53|186.03|0|53
A|ICLR|20260108|15:34:55.784431|S|80|188.04|0|80
A|ICLR|20260108|15:54:40.117711|S|300|189.02|0|300
A|ICLR|20260108|15:54:40.117711|S|200|189.02|0|200
A|ICLR|20260108|15:55:51.262605|S|100|188.215|0|100
A|ICLR|20260108|15:55:51.262615|S|100|188.215|0|100
A|ICLR|20260108|15:56:12.039513|S|296|188.25|0|296
A|ICLR|20260108|15:56:12.039533|S|296|188.25|0|296
A|ICLR|20260108|15:56:12.039533|S|4|188.25|0|4
A|ICLR|20260108|15:56:12.039561|S|266|188.25|0|266
A|ICLR|20260108|15:56:12.039561|S|4|188.25|0|4
A|ICLR|20260108|15:56:12.039574|S|92|188.25|0|92
A|ICLR|20260108|15:56:12.039574|S|34|188.25|0|34
A|ICLR|20260108|15:56:12.039612|S|148|188.25|0|148
A|ICLR|20260108|15:56:12.039639|S|60|188.25|0|60
A|ICLR|20260108|15:56:12.039639|S|100|188.25|0|100
A|ICLR|20260108|15:56:27.191963|E|108|188.41|0|108
A|ICSH|20260108|12:39:28.553142|S|200|50.605|0|200
A|ICSH|20260108|12:39:28.553142|S|600|50.605|0|600
A|ICSH|20260108|12:39:28.553143|S|400|50.605|0|400
A|ICUI|20260108|15:03:19.584701|S|1|153.665|0|1
A|ICUI|20260108|15:52:00.621769|S|50|152.44|0|50
A|IDA|20260108|09:30:25.796042|S|100|126.49|0|100
A|IDA|20260108|09:30:25.796042|S|100|126.45|0|100
A|IDA|20260108|09:30:25.796042|S|100|126.47|0|100
A|IDA|20260108|13:03:24.311258|S|4|127.95|0|4
A|IDA|20260108|13:03:24.311292|S|4|127.95|0|4
A|IDA|20260108|13:03:24.311293|S|32|127.95|0|32
A|IDA|20260108|15:49:43.557131|S|15|127.13|0|15
A|IDAI|20260108|09:41:27.715510|S|25|4.33|0|25
A|IDAI|20260108|09:41:27.715583|S|25|4.33|0|25
A|IDAI|20260108|09:41:27.715650|S|25|4.33|0|25
A|IDAI|20260108|09:41:27.715715|S|25|4.33|0|25
A|IDCC|20260108|10:56:45.287982|S|4|305.39|0|4
A|IDCC|20260108|11:27:17.058184|S|15|306.58|0|15
A|IDCC|20260108|11:39:26.524870|S|4|306.65|0|4
A|IDCC|20260108|11:39:45.138880|S|14|306.54|0|14
A|IDCC|20260108|11:39:53.810015|S|40|306.55|0|40
A|IDCC|20260108|12:26:01.475645|S|44|308.1|0|44
A|IDCC|20260108|12:26:01.475723|S|5|308.1|0|5
A|IDCC|20260108|12:26:01.475809|S|5|308.1|0|5
A|IDCC|20260108|12:26:01.475874|S|5|308.1|0|5
A|IDCC|20260108|12:26:01.475938|S|5|308.1|0|5
A|IDCC|20260108|12:26:01.476000|S|5|308.1|0|5
A|IDCC|20260108|12:26:01.476062|S|5|308.1|0|5
A|IDCC|20260108|12:26:01.476125|S|5|308.1|0|5
A|IDCC|20260108|12:26:01.476191|S|2|308.1|0|2
A|IDCC|20260108|12:26:02.310400|S|3|307.49|0|3
A|IDCC|20260108|12:26:02.310401|S|13|307.46|0|13
A|IDCC|20260108|12:26:04.484098|S|1|307.45|0|1
A|IDCC|20260108|12:26:04.484098|S|43|307.45|0|43
A|IDCC|20260108|12:26:05.758813|S|8|307.45|0|8
A|IDCC|20260108|12:26:06.742724|S|5|307.18|0|5
A|IDCC|20260108|13:11:06.009736|S|17|307.77|0|17
A|IDCC|20260108|13:11:06.009736|S|40|307.77|0|40
A|IDCC|20260108|13:29:44.553276|S|16|307.73|0|16
A|IDCC|20260108|15:41:33.085656|S|3|305.03|0|3
A|IDCC|20260108|15:41:35.535023|S|8|305|0|8
A|IDE|20260108|12:22:20.700601|S|100|12.395|0|100
A|IDEV|20260108|10:17:42.279596|S|5|84.04|0|5
A|IDEV|20260108|10:19:48.720665|S|5|84.07|0|5
A|IDEV|20260108|11:03:14.199500|S|5|84.04|0|5
A|IDEV|20260108|14:12:00.665947|S|487|83.995|0|487
A|IDEV|20260108|14:12:00.665947|S|100|83.995|0|100
A|IDEV|20260108|14:12:00.682047|S|100|83.995|0|100
A|IDEV|20260108|14:12:08.439636|S|100|83.995|0|100
A|IDR|20260108|09:30:00.132873|E|4361|48.28|72735|115
A|IDR|20260108|09:30:00.132873|S|4361|48.28|72735|2651
A|IDR|20260108|09:30:02.109360|S|4|48.23|0|4
A|IDR|20260108|09:30:03.149202|S|21|48|0|21
A|IDR|20260108|09:30:03.200734|S|1|47.77|0|1
A|IDR|20260108|09:30:04.174666|S|50|48|0|50
A|IDR|20260108|09:30:04.176376|S|482|48.29|0|482
A|IDR|20260108|09:42:23.780547|S|20|47.69|0|20
A|IDR|20260108|09:50:49.431147|S|60|47|0|60
A|IDR|20260108|09:50:49.532680|S|12|46.94|0|12
A|IDR|20260108|09:56:52.452860|S|200|46.48|0|200
A|IDR|20260108|09:56:52.453021|S|3|46.47|0|3
A|IDR|20260108|09:58:43.965209|S|5|46.3|0|5
A|IDR|20260108|09:58:45.689812|S|1|46.26|0|1
A|IDR|20260108|09:59:18.323746|S|20|46.3|0|20
A|IDR|20260108|09:59:18.323747|S|80|46.22|0|80
A|IDR|20260108|10:01:23.511878|S|100|46.21|0|100
A|IDR|20260108|10:01:30.053171|S|10|46.09|0|10
A|IDR|20260108|10:01:30.477217|S|100|46.01|0|100
A|IDR|20260108|10:03:20.486316|S|100|46.01|0|100
A|IDR|20260108|10:03:20.486468|S|5|46|0|5
A|IDR|20260108|10:03:20.486469|S|5|46|0|5
A|IDR|20260108|10:05:00.581891|S|13|46.02|0|13
A|IDR|20260108|10:05:00.581891|S|5|46.04|0|5
A|IDR|20260108|10:07:14.263039|S|1|46.06|0|1
A|IDR|20260108|10:08:22.458942|S|20|45.84|0|20
A|IDR|20260108|10:08:48.038261|S|3|45.66|0|3
A|IDR|20260108|10:08:51.169549|S|3|45.49|0|3
A|IDR|20260108|10:08:51.169645|S|15|45.44|0|15
A|IDR|20260108|10:10:07.942654|S|46|45.73|0|46
A|IDR|20260108|10:12:56.356995|S|100|45.64|0|100
A|IDR|20260108|10:12:56.357106|S|18|45.67|0|18
A|IDR|20260108|10:14:21.476336|S|14|45.87|0|14
A|IDR|20260108|10:18:51.654709|S|4|46.28|0|4
A|IDR|20260108|10:20:12.422419|S|84|46.11|0|84
A|IDR|20260108|10:20:12.433343|S|90|45.95|0|90
A|IDR|20260108|10:35:18.022179|S|100|46.05|0|100
A|IDR|20260108|10:36:52.096791|S|100|45.96|0|100
A|IDR|20260108|10:36:52.096874|S|2|45.94|0|2
A|IDR|20260108|10:39:10.854163|S|200|45.89|0|200
A|IDR|20260108|10:42:55.616420|S|21|46.03|0|21
A|IDR|20260108|10:43:41.963148|S|100|45.93|0|100
A|IDR|20260108|10:43:41.964322|S|20|45.84|0|20
A|IDR|20260108|10:43:41.992902|S|100|45.95|0|100
A|IDR|20260108|10:46:01.105139|S|2|45.86|0|2
A|IDR|20260108|10:48:14.714484|S|15|45.89|0|15
A|IDR|20260108|10:48:14.715490|S|59|45.91|0|59
A|IDR|20260108|10:48:14.715491|S|41|45.91|0|41
A|IDR|20260108|10:50:30.934998|S|20|45.99|0|20
A|IDR|20260108|10:51:14.887282|S|3|46.21|0|3
A|IDR|20260108|10:51:38.197513|S|1|46.21|0|1
A|IDR|20260108|10:51:38.197513|S|1|46.21|0|1
A|IDR|20260108|10:58:49.870265|S|5|46.48|0|5
A|IDR|20260108|11:04:07.433995|S|3|46.4|0|3
A|IDR|20260108|11:04:25.445338|S|100|46.21|0|100
A|IDR|20260108|11:04:25.445423|S|2|46.2|0|2
A|IDR|20260108|11:04:26.555857|S|100|46.21|0|100
A|IDR|20260108|11:04:27.827311|S|400|46.21|0|400
A|IDR|20260108|11:04:40.511439|S|100|46.18|0|100
A|IDR|20260108|11:13:25.095184|S|20|46.1|0|20
A|IDR|20260108|11:15:06.792811|S|4|45.85|0|4
A|IDR|20260108|11:17:51.213709|S|1|46.09|0|1
A|IDR|20260108|11:23:07.854259|S|3|46.12|0|3
A|IDR|20260108|11:31:22.412996|S|34|46.2|0|34
A|IDR|20260108|11:31:22.413329|S|14|46.25|0|14
A|IDR|20260108|11:39:37.085126|S|100|46.16|0|100
A|IDR|20260108|11:41:23.076088|S|3|46.13|0|3
A|IDR|20260108|11:46:00.481770|S|11|46.2|0|11
A|IDR|20260108|11:48:12.256672|S|18|46.26|0|18
A|IDR|20260108|11:55:43.001627|S|2|46.3|0|2
A|IDR|20260108|11:55:52.644373|S|3|46.31|0|3
A|IDR|20260108|11:55:52.644374|S|1|46.31|0|1
A|IDR|20260108|11:55:52.644374|S|1|46.31|0|1
A|IDR|20260108|11:59:26.817825|S|1|46.53|0|1
A|IDR|20260108|11:59:33.390124|S|1|46.74|0|1
A|IDR|20260108|12:02:13.742321|S|20|46.69|0|20
A|IDR|20260108|12:03:04.626419|S|6|46.65|0|6
A|IDR|20260108|12:05:42.576680|S|33|46.44|0|33
A|IDR|20260108|12:07:55.197521|S|7|46.7|0|7
A|IDR|20260108|12:10:27.316721|S|79|46.51|0|79
A|IDR|20260108|12:10:30.673780|S|109|46.51|0|109
A|IDR|20260108|12:10:30.674137|S|41|46.48|0|41
A|IDR|20260108|12:10:30.674137|S|100|46.48|0|100
A|IDR|20260108|12:10:30.674138|S|1|46.48|0|1
A|IDR|20260108|12:10:30.674138|S|4|46.48|0|4
A|IDR|20260108|12:10:30.674138|S|1|46.48|0|1
A|IDR|20260108|12:10:30.674142|S|1|46.48|0|1
A|IDR|20260108|12:10:30.674142|S|9|46.48|0|9
A|IDR|20260108|12:10:30.674142|S|1|46.48|0|1
A|IDR|20260108|12:19:49.409017|S|83|46.42|0|83
A|IDR|20260108|12:19:49.409688|S|17|46.42|0|17
A|IDR|20260108|12:19:59.019634|S|2|46.39|0|2
A|IDR|20260108|12:25:26.963575|S|22|46|0|22
A|IDR|20260108|12:26:14.290547|S|18|45.93|0|18
A|IDR|20260108|12:37:34.666566|S|33|45.88|0|33
A|IDR|20260108|12:37:34.666567|S|21|45.88|0|21
A|IDR|20260108|12:38:37.998574|S|3|45.8|0|3
A|IDR|20260108|12:46:39.320528|S|2|45.86|0|2
A|IDR|20260108|12:46:42.247527|S|10|45.94|0|10
A|IDR|20260108|12:46:52.887184|S|100|45.97|0|100
A|IDR|20260108|13:01:02.628699|S|2|46.21|0|2
A|IDR|20260108|13:01:02.630431|S|20|46.21|0|20
A|IDR|20260108|13:01:02.634359|S|15|46.22|0|15
A|IDR|20260108|13:01:12.552910|S|100|46.12|0|100
A|IDR|20260108|13:01:12.555200|S|20|46.07|0|20
A|IDR|20260108|13:01:24.878898|S|2|46.05|0|2
A|IDR|20260108|13:01:38.293707|S|100|46.02|0|100
A|IDR|20260108|13:02:41.429028|S|100|45.95|0|100
A|IDR|20260108|13:08:01.127713|S|5|45.94|0|5
A|IDR|20260108|13:08:01.385854|S|5|45.94|0|5
A|IDR|20260108|13:08:02.176353|S|5|45.94|0|5
A|IDR|20260108|13:11:02.628135|S|2|45.99|0|2
A|IDR|20260108|13:11:13.080321|S|2|45.99|0|2
A|IDR|20260108|13:19:20.098154|S|3|46.03|0|3
A|IDR|20260108|13:19:20.098154|S|3|46.06|0|3
A|IDR|20260108|13:19:20.098155|S|3|46.06|0|3
A|IDR|20260108|13:25:42.379108|S|97|46.06|0|97
A|IDR|20260108|13:37:10.943045|S|3|46.13|0|3
A|IDR|20260108|13:37:10.947480|S|3|46.19|0|3
A|IDR|20260108|13:45:52.736186|S|1|46.35|0|1
A|IDR|20260108|13:48:06.875289|S|3|46.4|0|3
A|IDR|20260108|13:51:22.724390|S|4|46.32|0|4
A|IDR|20260108|13:51:22.724390|S|200|46.32|0|200
A|IDR|20260108|13:51:22.724391|S|100|46.32|0|100
A|IDR|20260108|13:51:22.724410|S|101|46.32|0|101
A|IDR|20260108|13:56:52.471497|S|100|46.29|0|100
A|IDR|20260108|13:56:52.471498|S|20|46.29|0|20
A|IDR|20260108|13:56:52.471498|S|19|46.29|0|19
A|IDR|20260108|14:04:21.407724|S|48|46.51|0|48
A|IDR|20260108|14:07:19.709697|S|3|46.53|0|3
A|IDR|20260108|14:07:19.709698|S|1|46.55|0|1
A|IDR|20260108|14:07:19.709698|S|500|46.53|0|500
A|IDR|20260108|14:10:54.673847|S|100|46.37|0|100
A|IDR|20260108|14:11:07.645000|S|2|46.36|0|2
A|IDR|20260108|14:11:07.645000|S|1|46.34|0|1
A|IDR|20260108|14:12:02.810212|S|33|46.29|0|33
A|IDR|20260108|14:13:45.433158|S|100|46.17|0|100
A|IDR|20260108|14:14:20.598414|S|100|46.1|0|100
A|IDR|20260108|14:25:15.566106|S|7|46.08|0|7
A|IDR|20260108|14:31:30.817577|S|100|45.99|0|100
A|IDR|20260108|14:31:30.833205|S|7|45.96|0|7
A|IDR|20260108|14:33:25.185077|S|3|46.15|0|3
A|IDR|20260108|14:33:25.185077|S|1|46.15|0|1
A|IDR|20260108|14:37:04.960278|S|143|46.1|0|143
A|IDR|20260108|14:37:04.960501|S|57|46.1|0|57
A|IDR|20260108|14:37:47.499283|S|5|46.03|0|5
A|IDR|20260108|14:49:09.964758|S|8|46.15|0|8
A|IDR|20260108|14:51:02.073901|S|100|46.06|0|100
A|IDR|20260108|14:55:36.785605|S|100|45.95|0|100
A|IDR|20260108|14:55:36.785607|S|100|45.95|0|100
A|IDR|20260108|14:55:36.785643|S|100|45.95|0|100
A|IDR|20260108|14:56:37.697666|S|1|45.82|0|1
A|IDR|20260108|15:03:33.474579|S|3|46.09|0|3
A|IDR|20260108|15:03:33.474580|S|100|46.09|0|100
A|IDR|20260108|15:03:33.647281|S|1|46.17|0|1
A|IDR|20260108|15:03:33.648580|S|3|46.21|0|3
A|IDR|20260108|15:14:20.052205|S|100|46.57|0|100
A|IDR|20260108|15:14:20.052205|S|100|46.58|0|100
A|IDR|20260108|15:14:20.052205|S|100|46.59|0|100
A|IDR|20260108|15:14:20.052206|S|1752|46.6|0|1752
A|IDR|20260108|15:14:29.074512|S|400|46.6|0|400
A|IDR|20260108|15:14:41.406273|S|1|46.68|0|1
A|IDR|20260108|15:19:20.481212|S|20|46.56|0|20
A|IDR|20260108|15:21:42.613759|S|1|46.75|0|1
A|IDR|20260108|15:21:47.831202|S|100|46.81|0|100
A|IDR|20260108|15:32:07.683840|S|1|47.18|0|1
A|IDR|20260108|15:33:45.693405|S|1|47.23|0|1
A|IDR|20260108|15:33:57.383331|S|1|47.23|0|1
A|IDR|20260108|15:34:16.760474|S|45|47.23|0|45
A|IDR|20260108|15:34:42.182303|S|5|47.24|0|5
A|IDR|20260108|15:37:41.783431|S|1|47.1|0|1
A|IDR|20260108|15:37:57.491422|S|1|47.1|0|1
A|IDR|20260108|15:40:52.342921|S|1|47.19|0|1
A|IDR|20260108|15:41:01.665816|S|1|47.25|0|1
A|IDR|20260108|15:41:08.469208|S|29|47.25|0|29
A|IDR|20260108|15:41:11.544293|S|6|47.31|0|6
A|IDR|20260108|15:41:11.675275|S|2|47.41|0|2
A|IDR|20260108|15:41:13.125260|S|1|47.43|0|1
A|IDR|20260108|15:45:22.505907|S|100|47.51|0|100
A|IDR|20260108|15:45:32.690142|S|24|47.47|0|24
A|IDR|20260108|15:45:32.690142|S|100|47.46|0|100
A|IDR|20260108|15:45:32.690240|S|100|47.46|0|100
A|IDR|20260108|15:45:32.690288|S|100|47.46|0|100
A|IDR|20260108|15:45:32.690317|S|63|47.46|0|63
A|IDR|20260108|15:45:32.690376|S|87|47.46|0|87
A|IDR|20260108|15:45:32.690376|S|37|47.46|0|37
A|IDR|20260108|15:45:32.690419|S|8|47.46|0|8
A|IDR|20260108|15:45:32.690626|S|12|47.43|0|12
A|IDR|20260108|15:48:42.917308|S|29|47.31|0|29
A|IDR|20260108|15:49:10.805848|S|20|47.3|0|20
A|IDR|20260108|15:49:11.125489|S|96|47.36|0|96
A|IDR|20260108|15:49:11.125641|S|4|47.36|0|4
A|IDR|20260108|15:49:59.036595|S|100|47.51|0|100
A|IDR|20260108|15:50:00.273327|S|1|47.61|0|1
A|IDR|20260108|15:52:03.900737|S|2|47.36|0|2
A|IDR|20260108|15:52:03.900755|S|2|47.36|0|2
A|IDR|20260108|15:52:03.900756|S|100|47.36|0|100
A|IDR|20260108|15:52:03.902663|S|1|47.34|0|1
A|IDR|20260108|15:52:03.902685|S|1|47.34|0|1
A|IDR|20260108|15:52:03.902686|S|1|47.34|0|1
A|IDR|20260108|15:52:29.527194|S|100|47.42|0|100
A|IDR|20260108|15:52:29.527219|S|1|47.43|0|1
A|IDR|20260108|15:53:23.083402|S|100|47.49|0|100
A|IDR|20260108|15:53:23.083403|S|308|47.48|0|308
A|IDR|20260108|15:55:44.415984|S|1|47.47|0|1
A|IDR|20260108|15:56:05.759930|S|100|47.49|0|100
A|IDR|20260108|15:56:05.759930|S|1|47.49|0|1
A|IDR|20260108|15:56:05.869635|S|1|47.49|0|1
A|IDR|20260108|15:56:19.705527|S|1|47.5|0|1
A|IDR|20260108|15:56:21.200294|S|11|47.59|0|11
A|IDR|20260108|15:56:21.206003|S|1|47.6|0|1
A|IDR|20260108|15:56:39.650440|S|1|47.6|0|1
A|IDR|20260108|15:56:44.086751|S|9|47.6|0|9
A|IDR|20260108|15:56:44.628072|S|1|47.6|0|1
A|IDR|20260108|15:56:48.497066|S|1|47.61|0|1
A|IDR|20260108|15:57:08.063244|S|4|47.615|0|4
A|IDR|20260108|15:57:08.063245|S|5|47.615|0|5
A|IDR|20260108|15:57:08.740675|S|26|47.58|0|26
A|IDR|20260108|15:57:13.286600|S|3|47.63|0|3
A|IDR|20260108|15:57:13.286600|S|1|47.63|0|1
A|IDR|20260108|15:57:13.286601|S|11|47.63|0|11
A|IDR|20260108|15:57:13.286601|S|2|47.63|0|2
A|IDR|20260108|15:57:31.759916|S|100|47.615|0|100
A|IDR|20260108|15:57:31.759989|S|25|47.615|0|25
A|IDR|20260108|15:57:31.760075|S|25|47.615|0|25
A|IDR|20260108|15:57:31.767506|S|100|47.615|0|100
A|IDR|20260108|15:57:31.774024|S|100|47.615|0|100
A|IDR|20260108|15:57:31.774086|S|25|47.615|0|25
A|IDR|20260108|15:57:31.783708|S|29|47.615|0|29
A|IDR|20260108|15:57:31.783708|S|28|47.615|0|28
A|IDR|20260108|15:57:56.674664|S|29|47.54|0|29
A|IDR|20260108|15:57:56.674665|S|18|47.53|0|18
A|IDR|20260108|15:57:56.674665|S|4|47.53|0|4
A|IDR|20260108|15:57:56.674703|S|7|47.53|0|7
A|IDR|20260108|15:57:56.674703|S|4|47.53|0|4
A|IDR|20260108|15:57:56.674703|S|100|47.53|0|100
A|IDR|20260108|15:57:56.674703|S|82|47.53|0|82
A|IDR|20260108|15:57:56.674704|S|51|47.53|0|51
A|IDR|20260108|15:57:56.674705|S|1|47.53|0|1
A|IDR|20260108|15:57:56.674706|S|31|47.53|0|31
A|IDR|20260108|15:57:56.675255|S|69|47.53|0|69
A|IDR|20260108|15:57:56.675256|S|8|47.53|0|8
A|IDR|20260108|15:57:56.675256|S|4|47.53|0|4
A|IDR|20260108|15:57:56.675256|S|6|47.53|0|6
A|IDR|20260108|15:57:56.675257|S|1|47.53|0|1
A|IDR|20260108|15:57:56.675257|S|1|47.53|0|1
A|IDR|20260108|15:57:56.675257|S|100|47.53|0|100
A|IDR|20260108|15:57:56.675257|S|100|47.53|0|100
A|IDR|20260108|15:57:56.675258|S|100|47.53|0|100
A|IDR|20260108|15:57:56.675258|S|5|47.53|0|5
A|IDR|20260108|15:57:56.675261|S|12|47.53|0|12
A|IDR|20260108|15:57:56.675261|S|4|47.53|0|4
A|IDR|20260108|15:57:56.675262|S|5|47.53|0|5
A|IDR|20260108|15:57:56.675262|S|100|47.53|0|100
A|IDR|20260108|15:57:56.675262|S|2|47.53|0|2
A|IDR|20260108|15:57:56.675263|S|100|47.53|0|100
A|IDR|20260108|15:57:56.675263|S|15|47.53|0|15
A|IDR|20260108|15:57:56.675263|S|100|47.53|0|100
A|IDR|20260108|15:57:56.675263|S|5|47.53|0|5
A|IDR|20260108|15:58:28.386079|S|5|47.65|0|5
A|IDR|20260108|15:58:28.402594|S|4|47.65|0|4
A|IDR|20260108|15:58:42.020520|S|2|47.65|0|2
A|IDR|20260108|15:59:01.053451|S|6|47.65|0|6
A|IDR|20260108|15:59:01.092607|S|6|47.68|0|6
A|IDR|20260108|15:59:01.529230|S|1|47.69|0|1
A|IDR|20260108|15:59:01.529231|S|10|47.69|0|10
A|IDR|20260108|15:59:31.751920|S|37|47.68|0|37
A|IDR|20260108|15:59:39.947649|S|25|47.68|0|25
A|IDR|20260108|15:59:39.948749|S|75|47.68|0|75
A|IDR|20260108|15:59:39.948749|S|11|47.69|0|11
A|IDR|20260108|15:59:39.948750|S|25|47.69|0|25
A|IDR|20260108|15:59:41.112182|S|100|47.68|0|100
A|IDR|20260108|15:59:47.704864|S|2|47.67|0|2
A|IDR|20260108|15:59:48.428018|S|8|47.67|0|8
A|IDR|20260108|15:59:49.754364|S|2|47.68|0|2
A|IDR|20260108|15:59:50.033262|S|1|47.67|0|1
A|IDR|20260108|15:59:50.045821|S|2|47.67|0|2
A|IDR|20260108|15:59:50.584815|S|2|47.65|0|2
A|IDR|20260108|15:59:51.312175|S|4|47.64|0|4
A|IDR|20260108|15:59:55.165044|S|2|47.64|0|2
A|IDR|20260108|15:59:55.542773|S|20|47.69|0|20
A|IDR|20260108|15:59:55.589548|S|3|47.69|0|3
A|IDR|20260108|15:59:56.246251|S|20|47.69|0|20
A|IDR|20260108|15:59:56.246658|S|14|47.69|0|14
A|IDR|20260108|15:59:56.441678|S|1|47.665|0|1
A|IDR|20260108|15:59:56.519437|S|40|47.69|0|40
A|IDR|20260108|15:59:56.519525|S|23|47.69|0|23
A|IDR|20260108|15:59:56.519545|S|80|47.69|0|80
A|IDR|20260108|15:59:56.533658|S|22|47.7|0|22
A|IDR|20260108|15:59:56.534397|S|40|47.74|0|40
A|IDR|20260108|15:59:56.535187|S|47|47.74|0|47
A|IDR|20260108|15:59:56.542249|S|75|47.74|0|75
A|IDR|20260108|15:59:57.039804|S|1|47.74|0|1
A|IDR|20260108|15:59:57.084435|S|21|47.74|0|21
A|IDR|20260108|15:59:57.139318|S|40|47.74|0|40
A|IDR|20260108|15:59:57.140293|S|20|47.74|0|20
A|IDR|20260108|15:59:57.413685|S|731|47.74|0|731
A|IDR|20260108|15:59:57.747426|S|100|47.73|0|100
A|IDR|20260108|15:59:59.600184|S|100|47.73|0|100
A|IDR|20260108|16:00:00.093171|S|22051|47.8|102341|17792
A|IDR|20260108|16:00:00.093171|E|22051|47.8|102341|2
A|IDXX|20260108|09:31:11.154432|S|10|709.445|0|10
A|IDXX|20260108|13:40:44.073276|S|55|709.2|0|55
A|IDXX|20260108|15:39:18.070302|S|40|708.47|0|40
A|IDXX|20260108|15:39:30.129436|S|72|708.4|0|72
A|IDXX|20260108|15:44:07.256921|S|50|709.2|0|50
A|IDXX|20260108|15:55:00.053155|S|178|709.38|0|178
A|IDXX|20260108|15:57:12.017545|S|80|711.27|0|80
A|IDXX|20260108|15:59:28.166585|S|80|711.89|0|80
A|IDXX|20260108|15:59:50.645843|S|284|713.66|0|284
A|IDYA|20260108|10:00:28.937669|S|100|36.955|0|100
A|IDYA|20260108|10:43:15.721814|S|100|37.06|0|100
A|IDYA|20260108|12:20:41.028630|S|5|36.39|0|5
A|IDYA|20260108|13:52:13.644554|S|12|36.23|0|12
A|IDYA|20260108|13:52:13.644595|S|12|36.23|0|12
A|IDYA|20260108|15:45:31.199804|S|100|36.81|0|100
A|IE|20260108|09:30:00.148790|S|13543|16.4|75068|6909
A|IE|20260108|09:30:59.498603|S|37|16.43|0|37
A|IE|20260108|09:30:59.498626|S|13|16.43|0|13
A|IE|20260108|09:30:59.498627|S|13|16.43|0|13
A|IE|20260108|09:30:59.498638|S|37|16.43|0|37
A|IE|20260108|09:30:59.498638|S|13|16.44|0|13
A|IE|20260108|09:30:59.498647|S|13|16.44|0|13
A|IE|20260108|09:31:00.658700|S|24|16.44|0|24
A|IE|20260108|09:32:14.072896|S|1|16.31|0|1
A|IE|20260108|09:32:14.072897|S|2|16.31|0|2
A|IE|20260108|09:32:14.072897|S|1|16.31|0|1
A|IE|20260108|09:32:14.072897|S|1|16.31|0|1
A|IE|20260108|09:33:29.345316|S|150|16.26|0|150
A|IE|20260108|09:33:29.345317|S|28|16.26|0|28
A|IE|20260108|09:33:31.610587|S|131|16.22|0|131
A|IE|20260108|09:33:31.610691|S|62|16.22|0|62
A|IE|20260108|09:33:31.711286|S|100|16.16|0|100
A|IE|20260108|09:33:31.726421|E|15|16.15|0|15
A|IE|20260108|09:33:31.726422|E|185|16.13|0|185
A|IE|20260108|09:35:53.456021|S|60|16.24|0|60
A|IE|20260108|09:35:55.532996|S|22|16.2|0|22
A|IE|20260108|09:35:55.532996|S|100|16.21|0|100
A|IE|20260108|09:40:23.919082|S|28|16.3|0|28
A|IE|20260108|09:40:23.919408|S|17|16.3|0|17
A|IE|20260108|09:41:40.539630|S|60|16.29|0|60
A|IE|20260108|09:42:07.255437|S|18|16.32|0|18
A|IE|20260108|09:42:07.306712|S|63|16.33|0|63
A|IE|20260108|09:42:55.236748|S|1|16.31|0|1
A|IE|20260108|09:42:55.260077|S|1|16.31|0|1
A|IE|20260108|09:42:55.267900|S|1|16.31|0|1
A|IE|20260108|09:42:55.276554|S|1|16.31|0|1
A|IE|20260108|09:42:55.711152|S|1|16.31|0|1
A|IE|20260108|09:43:00.784423|S|18|16.28|0|18
A|IE|20260108|09:43:00.784423|S|2|16.28|0|2
A|IE|20260108|09:45:01.096660|S|750|16.1|0|750
A|IE|20260108|09:45:05.918672|S|11|16.08|0|11
A|IE|20260108|09:45:08.034493|S|5|16.12|0|5
A|IE|20260108|09:48:17.290860|S|5|16.09|0|5
A|IE|20260108|09:48:17.290860|S|100|16.09|0|100
A|IE|20260108|09:48:17.290860|S|3|16.09|0|3
A|IE|20260108|09:48:17.290861|S|4|16.09|0|4
A|IE|20260108|09:52:35.869938|S|1|15.93|0|1
A|IE|20260108|09:53:11.643416|S|100|15.91|0|100
A|IE|20260108|09:53:12.823942|S|21|15.89|0|21
A|IE|20260108|09:53:42.093209|S|100|15.87|0|100
A|IE|20260108|09:53:42.093210|S|1|15.87|0|1
A|IE|20260108|09:53:42.093210|S|1|15.87|0|1
A|IE|20260108|09:54:17.124169|S|100|15.83|0|100
A|IE|20260108|09:54:17.124170|S|1|15.83|0|1
A|IE|20260108|09:54:49.215159|S|9|15.86|0|9
A|IE|20260108|09:54:49.219914|S|45|15.87|0|45
A|IE|20260108|09:55:49.292879|S|4|15.84|0|4
A|IE|20260108|09:55:49.292879|S|100|15.84|0|100
A|IE|20260108|09:55:49.292879|S|2|15.84|0|2
A|IE|20260108|09:55:49.292880|S|3|15.84|0|3
A|IE|20260108|09:55:49.314550|S|62|15.83|0|62
A|IE|20260108|09:55:49.314644|S|38|15.83|0|38
A|IE|20260108|09:55:54.559424|S|29|15.78|0|29
A|IE|20260108|09:55:54.560545|S|20|15.77|0|20
A|IE|20260108|09:55:54.560545|S|6|15.77|0|6
A|IE|20260108|09:55:54.560545|S|3|15.77|0|3
A|IE|20260108|09:55:55.303563|S|100|15.78|0|100
A|IE|20260108|10:00:02.927914|S|3|15.67|0|3
A|IE|20260108|10:00:03.067858|S|80|15.62|0|80
A|IE|20260108|10:00:03.067858|S|100|15.62|0|100
A|IE|20260108|10:00:03.067858|S|120|15.62|0|120
A|IE|20260108|10:00:06.580014|S|20|15.62|0|20
A|IE|20260108|10:00:12.524425|S|8|15.6|0|8
A|IE|20260108|10:00:12.524426|S|1|15.6|0|1
A|IE|20260108|10:00:12.524426|S|10|15.6|0|10
A|IE|20260108|10:00:12.524426|S|100|15.6|0|100
A|IE|20260108|10:00:22.824239|S|100|15.62|0|100
A|IE|20260108|10:00:22.824239|S|100|15.62|0|100
A|IE|20260108|10:00:28.127064|S|150|15.67|0|150
A|IE|20260108|10:02:30.283924|S|100|15.69|0|100
A|IE|20260108|10:03:21.170231|S|6|15.63|0|6
A|IE|20260108|10:03:52.339513|S|100|15.7|0|100
A|IE|20260108|10:03:52.339609|S|100|15.7|0|100
A|IE|20260108|10:05:02.767247|S|74|15.76|0|74
A|IE|20260108|10:05:02.767248|S|26|15.76|0|26
A|IE|20260108|10:05:06.483076|S|15|15.78|0|15
A|IE|20260108|10:05:06.485040|S|15|15.79|0|15
A|IE|20260108|10:05:32.650168|S|12|15.81|0|12
A|IE|20260108|10:05:34.865643|S|100|15.82|0|100
A|IE|20260108|10:06:57.319657|S|15|15.82|0|15
A|IE|20260108|10:06:57.320444|S|5|15.83|0|5
A|IE|20260108|10:07:32.285265|S|200|15.83|0|200
A|IE|20260108|10:08:36.661185|S|9|15.86|0|9
A|IE|20260108|10:09:01.619809|S|100|15.88|0|100
A|IE|20260108|10:09:11.612295|S|1|15.86|0|1
A|IE|20260108|10:09:43.873300|S|200|15.87|0|200
A|IE|20260108|10:10:29.456033|S|100|15.87|0|100
A|IE|20260108|10:10:29.456033|S|3|15.87|0|3
A|IE|20260108|10:10:29.456033|S|5|15.87|0|5
A|IE|20260108|10:10:29.459745|S|55|15.85|0|55
A|IE|20260108|10:10:36.761895|S|100|15.81|0|100
A|IE|20260108|10:10:36.764013|S|60|15.8|0|60
A|IE|20260108|10:11:34.289929|S|121|15.85|0|121
A|IE|20260108|10:11:55.510190|S|40|15.95|0|40
A|IE|20260108|10:11:55.510190|S|60|15.94|0|60
A|IE|20260108|10:12:26.910578|S|8|15.92|0|8
A|IE|20260108|10:12:30.224182|S|9|15.92|0|9
A|IE|20260108|10:14:42.789073|S|54|15.99|0|54
A|IE|20260108|10:14:42.789073|S|18|15.99|0|18
A|IE|20260108|10:14:42.789074|S|1|15.99|0|1
A|IE|20260108|10:14:42.789093|S|35|15.99|0|35
A|IE|20260108|10:16:02.025347|S|17|16.01|0|17
A|IE|20260108|10:16:05.355647|S|78|15.99|0|78
A|IE|20260108|10:16:05.355649|S|5|15.99|0|5
A|IE|20260108|10:16:05.355650|S|9|15.99|0|9
A|IE|20260108|10:16:10.915225|S|25|15.99|0|25
A|IE|20260108|10:16:30.779329|S|1|16.01|0|1
A|IE|20260108|10:16:30.779487|S|12|16.02|0|12
A|IE|20260108|10:18:45.550104|S|100|16.04|0|100
A|IE|20260108|10:20:20.289666|S|3|15.98|0|3
A|IE|20260108|10:20:20.289666|S|2|15.98|0|2
A|IE|20260108|10:20:20.289666|S|100|15.98|0|100
A|IE|20260108|10:25:11.072171|S|9|16.21|0|9
A|IE|20260108|10:26:24.242520|S|2|16.22|0|2
A|IE|20260108|10:26:24.242520|S|4|16.2|0|4
A|IE|20260108|10:28:05.280382|S|9|16.17|0|9
A|IE|20260108|10:28:09.461087|S|100|16.2|0|100
A|IE|20260108|10:28:09.845938|S|3|16.21|0|3
A|IE|20260108|10:30:03.111083|S|1|16.18|0|1
A|IE|20260108|10:31:53.205245|S|22|16.22|0|22
A|IE|20260108|10:31:53.205262|S|75|16.22|0|75
A|IE|20260108|10:32:25.901516|S|100|16.21|0|100
A|IE|20260108|10:32:36.244754|S|56|16.2|0|56
A|IE|20260108|10:32:46.062737|S|56|16.19|0|56
A|IE|20260108|10:34:48.762890|S|6|16.16|0|6
A|IE|20260108|10:35:03.371073|S|100|16.12|0|100
A|IE|20260108|10:35:03.371073|S|100|16.12|0|100
A|IE|20260108|10:35:15.018000|S|6|16.1|0|6
A|IE|20260108|10:37:09.567097|S|62|16.06|0|62
A|IE|20260108|10:39:10.482531|S|65|16|0|65
A|IE|20260108|10:39:10.482531|S|3|16|0|3
A|IE|20260108|10:40:26.592593|S|100|16.02|0|100
A|IE|20260108|10:41:08.864892|S|9|16.06|0|9
A|IE|20260108|10:41:08.864892|S|54|16.06|0|54
A|IE|20260108|10:46:31.296738|S|3|15.82|0|3
A|IE|20260108|10:46:31.296738|S|3|15.82|0|3
A|IE|20260108|10:46:31.296738|S|1|15.82|0|1
A|IE|20260108|10:46:31.296739|S|1|15.82|0|1
A|IE|20260108|10:46:31.296739|S|1|15.82|0|1
A|IE|20260108|10:46:31.296739|S|1|15.82|0|1
A|IE|20260108|10:47:36.484840|S|1|15.84|0|1
A|IE|20260108|10:47:36.485196|S|9|15.85|0|9
A|IE|20260108|10:47:38.509209|S|3|15.86|0|3
A|IE|20260108|10:48:23.054649|S|12|15.79|0|12
A|IE|20260108|10:48:24.434927|S|100|15.8|0|100
A|IE|20260108|10:49:51.422258|S|150|15.8|0|150
A|IE|20260108|10:49:51.442153|S|336|15.8|0|336
A|IE|20260108|10:49:51.454828|S|100|15.8|0|100
A|IE|20260108|10:49:52.456477|S|100|15.79|0|100
A|IE|20260108|10:49:57.991389|S|78|15.83|0|78
A|IE|20260108|10:49:57.992189|S|22|15.83|0|22
A|IE|20260108|10:50:02.753252|S|3|15.85|0|3
A|IE|20260108|10:50:02.753252|S|3|15.85|0|3
A|IE|20260108|10:50:02.753253|S|5|15.85|0|5
A|IE|20260108|10:52:24.074917|S|1|15.72|0|1
A|IE|20260108|10:52:24.074917|S|10|15.72|0|10
A|IE|20260108|10:52:31.174550|S|4|15.71|0|4
A|IE|20260108|10:53:02.895632|S|100|15.7|0|100
A|IE|20260108|10:54:21.670813|S|25|15.68|0|25
A|IE|20260108|10:54:21.670813|S|10|15.68|0|10
A|IE|20260108|10:54:21.670814|S|7|15.68|0|7
A|IE|20260108|10:54:31.016165|S|100|15.66|0|100
A|IE|20260108|10:54:31.017520|S|3|15.65|0|3
A|IE|20260108|10:54:31.017521|S|2|15.65|0|2
A|IE|20260108|10:54:56.150053|S|44|15.63|0|44
A|IE|20260108|10:55:52.825579|S|60|15.7|0|60
A|IE|20260108|10:56:05.641788|S|5|15.71|0|5
A|IE|20260108|10:56:45.471097|S|5|15.72|0|5
A|IE|20260108|10:56:47.116938|S|5|15.73|0|5
A|IE|20260108|10:56:47.120491|S|6|15.75|0|6
A|IE|20260108|10:57:00.732153|S|7500|15.81|0|7500
A|IE|20260108|10:57:11.532587|S|150|15.83|0|150
A|IE|20260108|10:58:13.174316|S|12|15.86|0|12
A|IE|20260108|10:58:23.933825|S|9|15.9|0|9
A|IE|20260108|10:58:54.551463|S|25|15.925|0|25
A|IE|20260108|10:59:32.080166|S|100|15.91|0|100
A|IE|20260108|10:59:44.757953|S|1|15.91|0|1
A|IE|20260108|11:05:17.866754|S|100|15.86|0|100
A|IE|20260108|11:05:44.276606|S|100|15.85|0|100
A|IE|20260108|11:05:44.276606|S|5|15.85|0|5
A|IE|20260108|11:05:44.276607|S|6|15.85|0|6
A|IE|20260108|11:05:44.276607|S|3|15.85|0|3
A|IE|20260108|11:06:20.161022|S|100|15.87|0|100
A|IE|20260108|11:06:46.821946|S|7|15.9|0|7
A|IE|20260108|11:06:46.821946|S|60|15.91|0|60
A|IE|20260108|11:06:46.822044|S|3|15.9|0|3
A|IE|20260108|11:08:48.783669|S|100|15.92|0|100
A|IE|20260108|11:08:48.783670|S|7|15.92|0|7
A|IE|20260108|11:08:48.783681|S|1|15.92|0|1
A|IE|20260108|11:09:41.140927|S|1|15.91|0|1
A|IE|20260108|11:09:41.140927|S|2|15.91|0|2
A|IE|20260108|11:09:41.140927|S|2|15.91|0|2
A|IE|20260108|11:09:57.250351|S|3|15.89|0|3
A|IE|20260108|11:09:57.250660|S|5|15.88|0|5
A|IE|20260108|11:11:19.235226|S|9|15.9|0|9
A|IE|20260108|11:11:44.662203|S|9|15.93|0|9
A|IE|20260108|11:13:16.221596|S|42|15.93|0|42
A|IE|20260108|11:13:26.320480|S|26|15.91|0|26
A|IE|20260108|11:14:49.103627|S|13|15.89|0|13
A|IE|20260108|11:15:02.526418|S|7|15.89|0|7
A|IE|20260108|11:16:09.537828|S|4|15.9|0|4
A|IE|20260108|11:16:10.267969|S|3|15.9|0|3
A|IE|20260108|11:16:10.268001|S|2|15.9|0|2
A|IE|20260108|11:16:10.268880|S|4|15.9|0|4
A|IE|20260108|11:16:10.290075|S|4|15.9|0|4
A|IE|20260108|11:16:10.290939|S|3|15.9|0|3
A|IE|20260108|11:16:10.291096|S|4|15.9|0|4
A|IE|20260108|11:16:10.292111|S|8|15.9|0|8
A|IE|20260108|11:16:12.091716|S|4|15.9|0|4
A|IE|20260108|11:16:12.441794|S|27|15.9|0|27
A|IE|20260108|11:16:28.450618|S|4|15.91|0|4
A|IE|20260108|11:18:23.761487|S|9|15.93|0|9
A|IE|20260108|11:22:11.880765|S|2|15.96|0|2
A|IE|20260108|11:23:04.363875|S|5|15.98|0|5
A|IE|20260108|11:23:19.814150|S|3|16.06|0|3
A|IE|20260108|11:24:17.152451|S|13|16.04|0|13
A|IE|20260108|11:24:17.153090|S|25|16.03|0|25
A|IE|20260108|11:24:17.153090|S|5|16.03|0|5
A|IE|20260108|11:24:17.153146|S|30|16.03|0|30
A|IE|20260108|11:24:17.154919|S|100|16.01|0|100
A|IE|20260108|11:24:17.154919|S|100|16.01|0|100
A|IE|20260108|11:24:17.154919|S|11|16.01|0|11
A|IE|20260108|11:24:17.154920|S|54|16.01|0|54
A|IE|20260108|11:24:17.155643|S|85|16|0|85
A|IE|20260108|11:24:17.155643|S|15|16.01|0|15
A|IE|20260108|11:30:21.041573|S|10|16.07|0|10
A|IE|20260108|11:30:45.130309|S|1|16.08|0|1
A|IE|20260108|11:31:24.393598|S|11|16.12|0|11
A|IE|20260108|11:35:38.135511|S|25|16.06|0|25
A|IE|20260108|11:35:38.135511|S|100|16.06|0|100
A|IE|20260108|11:35:38.135511|S|1|16.06|0|1
A|IE|20260108|11:35:59.858555|S|60|16.06|0|60
A|IE|20260108|11:36:32.815679|S|50|16.07|0|50
A|IE|20260108|11:36:32.815679|S|150|16.08|0|150
A|IE|20260108|11:39:04.271127|S|9|16.1|0|9
A|IE|20260108|11:39:36.729219|S|40|16.11|0|40
A|IE|20260108|11:41:27.268462|S|4|16.13|0|4
A|IE|20260108|11:41:27.268463|S|27|16.13|0|27
A|IE|20260108|11:41:27.268705|S|9|16.14|0|9
A|IE|20260108|11:44:02.825678|S|1|16.23|0|1
A|IE|20260108|11:44:07.383697|S|25|16.25|0|25
A|IE|20260108|11:44:19.108807|S|6|16.25|0|6
A|IE|20260108|11:44:30.853750|S|100|16.26|0|100
A|IE|20260108|11:44:32.219856|S|17|16.24|0|17
A|IE|20260108|11:44:32.219857|S|30|16.24|0|30
A|IE|20260108|11:44:32.219857|S|15|16.24|0|15
A|IE|20260108|11:44:32.220490|S|25|16.23|0|25
A|IE|20260108|11:44:32.220491|S|30|16.23|0|30
A|IE|20260108|11:44:32.221048|S|100|16.23|0|100
A|IE|20260108|11:44:35.180745|S|44|16.21|0|44
A|IE|20260108|11:44:35.180795|S|44|16.21|0|44
A|IE|20260108|11:44:35.180820|S|18|16.21|0|18
A|IE|20260108|11:44:35.181468|S|3|16.2|0|3
A|IE|20260108|11:47:35.447691|S|3|16.18|0|3
A|IE|20260108|11:47:35.447691|S|1|16.18|0|1
A|IE|20260108|11:47:35.447692|S|100|16.18|0|100
A|IE|20260108|11:47:35.447692|S|65|16.18|0|65
A|IE|20260108|11:47:38.062941|S|10|16.15|0|10
A|IE|20260108|11:47:38.064008|E|8|16.14|0|8
A|IE|20260108|11:47:38.064008|E|21|16.14|0|21
A|IE|20260108|11:47:38.064008|E|13|16.14|0|13
A|IE|20260108|11:47:38.064009|E|5|16.14|0|5
A|IE|20260108|11:47:40.758615|S|60|16.13|0|60
A|IE|20260108|11:48:07.045625|S|9|16.16|0|9
A|IE|20260108|11:48:07.095614|S|60|16.17|0|60
A|IE|20260108|11:49:36.064480|S|10|16.15|0|10
A|IE|20260108|11:50:10.403877|S|20|16.15|0|20
A|IE|20260108|11:50:10.403923|S|10|16.16|0|10
A|IE|20260108|11:50:10.403923|S|10|16.16|0|10
A|IE|20260108|11:50:10.448233|S|100|16.17|0|100
A|IE|20260108|11:52:16.395636|S|10|16.15|0|10
A|IE|20260108|11:53:06.864504|S|10|16.14|0|10
A|IE|20260108|11:53:11.346898|S|10|16.15|0|10
A|IE|20260108|11:54:05.709931|S|10|16.15|0|10
A|IE|20260108|11:56:06.235160|S|9|16.16|0|9
A|IE|20260108|11:56:06.235204|S|5|16.16|0|5
A|IE|20260108|11:56:06.235204|S|4|16.16|0|4
A|IE|20260108|11:56:33.378871|S|5|16.16|0|5
A|IE|20260108|11:56:58.608942|S|5|16.17|0|5
A|IE|20260108|11:57:01.352794|S|5|16.17|0|5
A|IE|20260108|11:57:04.334658|S|5|16.17|0|5
A|IE|20260108|11:57:04.334658|S|50|16.18|0|50
A|IE|20260108|11:57:04.334658|S|5|16.17|0|5
A|IE|20260108|11:57:11.811164|S|25|16.18|0|25
A|IE|20260108|11:57:54.307553|S|133|16.17|0|133
A|IE|20260108|11:58:11.975735|S|10|16.18|0|10
A|IE|20260108|11:58:59.598228|S|299|16.19|0|299
A|IE|20260108|11:58:59.598241|S|301|16.19|0|301
A|IE|20260108|11:59:00.834991|S|25|16.19|0|25
A|IE|20260108|11:59:26.999646|S|50|16.2|0|50
A|IE|20260108|11:59:26.999668|S|50|16.18|0|50
A|IE|20260108|11:59:26.999745|S|25|16.18|0|25
A|IE|20260108|11:59:26.999809|S|25|16.18|0|25
A|IE|20260108|11:59:26.999881|S|100|16.17|0|100
A|IE|20260108|12:00:36.457741|S|30|16.18|0|30
A|IE|20260108|12:00:36.457741|S|100|16.18|0|100
A|IE|20260108|12:00:36.457741|S|30|16.19|0|30
A|IE|20260108|12:00:36.457789|S|30|16.18|0|30
A|IE|20260108|12:00:53.169720|S|5|16.15|0|5
A|IE|20260108|12:00:53.169720|S|5|16.15|0|5
A|IE|20260108|12:00:53.169720|S|5|16.15|0|5
A|IE|20260108|12:00:53.170197|S|3|16.14|0|3
A|IE|20260108|12:00:53.170197|S|35|16.15|0|35
A|IE|20260108|12:00:53.170198|S|6|16.14|0|6
A|IE|20260108|12:00:53.170198|S|3|16.14|0|3
A|IE|20260108|12:00:53.170198|S|13|16.14|0|13
A|IE|20260108|12:00:53.170198|S|3|16.14|0|3
A|IE|20260108|12:00:53.170627|S|3|16.14|0|3
A|IE|20260108|12:01:41.205645|S|100|16.15|0|100
A|IE|20260108|12:02:11.872301|S|10|16.16|0|10
A|IE|20260108|12:02:11.872301|S|100|16.17|0|100
A|IE|20260108|12:06:08.907816|S|257|16.17|0|257
A|IE|20260108|12:06:08.909861|S|430|16.17|0|430
A|IE|20260108|12:07:36.495464|S|3|16.18|0|3
A|IE|20260108|12:07:36.495464|S|2|16.18|0|2
A|IE|20260108|12:07:36.495464|S|3|16.18|0|3
A|IE|20260108|12:07:36.495465|S|4|16.18|0|4
A|IE|20260108|12:07:36.513754|S|26|16.17|0|26
A|IE|20260108|12:15:14.512078|S|8|16.16|0|8
A|IE|20260108|12:15:22.825290|S|15|16.16|0|15
A|IE|20260108|12:16:19.379380|S|77|16.16|0|77
A|IE|20260108|12:17:19.410485|S|4|16.17|0|4
A|IE|20260108|12:17:19.410485|S|9|16.17|0|9
A|IE|20260108|12:18:45.752553|S|100|16.16|0|100
A|IE|20260108|12:18:45.752553|S|14|16.16|0|14
A|IE|20260108|12:22:32.899477|S|1|16.15|0|1
A|IE|20260108|12:22:32.899478|S|1|16.15|0|1
A|IE|20260108|12:22:32.899478|S|25|16.15|0|25
A|IE|20260108|12:22:32.899478|S|4|16.15|0|4
A|IE|20260108|12:22:32.899478|S|25|16.15|0|25
A|IE|20260108|12:22:32.899479|S|73|16.15|0|73
A|IE|20260108|12:22:32.901436|S|25|16.14|0|25
A|IE|20260108|12:22:32.901437|S|31|16.14|0|31
A|IE|20260108|12:22:32.901437|S|5|16.14|0|5
A|IE|20260108|12:22:32.901453|S|3|16.14|0|3
A|IE|20260108|12:22:32.901453|S|13|16.14|0|13
A|IE|20260108|12:22:32.901453|S|8|16.14|0|8
A|IE|20260108|12:22:32.901454|S|5|16.14|0|5
A|IE|20260108|12:22:32.901463|S|2|16.14|0|2
A|IE|20260108|12:22:44.959684|S|6|16.14|0|6
A|IE|20260108|12:22:44.959684|S|51|16.14|0|51
A|IE|20260108|12:22:44.959710|S|47|16.14|0|47
A|IE|20260108|12:22:45.011122|S|5|16.15|0|5
A|IE|20260108|12:25:08.526623|S|25|16.14|0|25
A|IE|20260108|12:25:08.527325|S|25|16.14|0|25
A|IE|20260108|12:25:08.528010|S|25|16.14|0|25
A|IE|20260108|12:25:08.528698|S|10|16.14|0|10
A|IE|20260108|12:25:08.529353|S|10|16.14|0|10
A|IE|20260108|12:25:08.530024|S|10|16.14|0|10
A|IE|20260108|12:25:08.530744|S|10|16.14|0|10
A|IE|20260108|12:25:08.531392|S|10|16.14|0|10
A|IE|20260108|12:25:08.532042|S|10|16.14|0|10
A|IE|20260108|12:25:08.532695|S|10|16.14|0|10
A|IE|20260108|12:25:08.533346|S|10|16.14|0|10
A|IE|20260108|12:25:08.533994|S|10|16.14|0|10
A|IE|20260108|12:25:15.565920|S|10|16.14|0|10
A|IE|20260108|12:25:15.566673|S|5|16.14|0|5
A|IE|20260108|12:25:15.567374|S|5|16.14|0|5
A|IE|20260108|12:25:15.568029|S|5|16.14|0|5
A|IE|20260108|12:25:15.568697|S|5|16.14|0|5
A|IE|20260108|12:25:15.569386|S|5|16.14|0|5
A|IE|20260108|12:25:15.570052|S|5|16.14|0|5
A|IE|20260108|12:25:15.570708|S|5|16.14|0|5
A|IE|20260108|12:25:15.571363|S|5|16.14|0|5
A|IE|20260108|12:25:15.572010|S|5|16.14|0|5
A|IE|20260108|12:25:15.572668|S|2|16.14|0|2
A|IE|20260108|12:25:15.573765|S|2|16.14|0|2
A|IE|20260108|12:25:15.574433|S|2|16.14|0|2
A|IE|20260108|12:25:15.575589|S|2|16.14|0|2
A|IE|20260108|12:25:15.576806|S|2|16.14|0|2
A|IE|20260108|12:25:15.666862|S|1|16.14|0|1
A|IE|20260108|12:25:17.067187|S|1|16.14|0|1
A|IE|20260108|12:25:41.905282|S|5|16.12|0|5
A|IE|20260108|12:25:41.905282|S|4|16.12|0|4
A|IE|20260108|12:25:41.905282|S|5|16.12|0|5
A|IE|20260108|12:25:41.905354|S|10|16.12|0|10
A|IE|20260108|12:25:45.235744|S|10|16.11|0|10
A|IE|20260108|12:27:42.261122|S|100|16.12|0|100
A|IE|20260108|12:28:52.825418|S|2|16.13|0|2
A|IE|20260108|12:29:53.054754|S|5|16.13|0|5
A|IE|20260108|12:30:04.166887|S|25|16.13|0|25
A|IE|20260108|12:30:07.203467|S|6|16.14|0|6
A|IE|20260108|12:30:07.203467|S|3|16.14|0|3
A|IE|20260108|12:30:36.265336|S|5|16.13|0|5
A|IE|20260108|12:30:36.265337|S|3|16.13|0|3
A|IE|20260108|12:30:42.782127|S|100|16.12|0|100
A|IE|20260108|12:31:30.818167|S|5|16.12|0|5
A|IE|20260108|12:33:29.752225|S|77|16.13|0|77
A|IE|20260108|12:34:34.355623|S|2|16.12|0|2
A|IE|20260108|12:36:47.824957|S|2|16.13|0|2
A|IE|20260108|12:36:47.845113|S|2|16.13|0|2
A|IE|20260108|12:37:23.278382|S|18|16.13|0|18
A|IE|20260108|12:37:25.059605|S|100|16.14|0|100
A|IE|20260108|12:37:42.824325|S|2|16.14|0|2
A|IE|20260108|12:37:42.824325|S|12|16.14|0|12
A|IE|20260108|12:40:29.067299|S|3|16.14|0|3
A|IE|20260108|12:41:17.575786|S|1|16.14|0|1
A|IE|20260108|12:41:17.575786|S|2|16.14|0|2
A|IE|20260108|12:42:18.492340|S|3|16.15|0|3
A|IE|20260108|12:42:26.170662|S|16|16.14|0|16
A|IE|20260108|12:47:04.162497|S|5|16.16|0|5
A|IE|20260108|12:47:04.162497|S|15|16.17|0|15
A|IE|20260108|12:47:04.162549|S|100|16.17|0|100
A|IE|20260108|12:47:58.440462|S|2|16.18|0|2
A|IE|20260108|12:50:39.125898|S|2|16.2|0|2
A|IE|20260108|12:50:58.128524|S|9|16.21|0|9
A|IE|20260108|12:50:58.128524|S|9|16.21|0|9
A|IE|20260108|12:50:58.128525|S|100|16.21|0|100
A|IE|20260108|12:51:08.729572|S|100|16.2|0|100
A|IE|20260108|12:51:08.729572|S|1|16.2|0|1
A|IE|20260108|12:51:08.729572|S|39|16.2|0|39
A|IE|20260108|12:51:08.729572|S|13|16.2|0|13
A|IE|20260108|12:51:48.026165|S|27|16.19|0|27
A|IE|20260108|12:51:48.026165|S|73|16.19|0|73
A|IE|20260108|12:51:48.033794|S|30|16.18|0|30
A|IE|20260108|12:51:48.033794|S|25|16.18|0|25
A|IE|20260108|12:51:48.033794|S|35|16.18|0|35
A|IE|20260108|12:51:48.033794|S|21|16.18|0|21
A|IE|20260108|12:51:48.033795|S|3|16.18|0|3
A|IE|20260108|12:51:48.033796|S|22|16.18|0|22
A|IE|20260108|12:51:48.033796|S|18|16.18|0|18
A|IE|20260108|12:51:48.180671|S|95|16.17|0|95
A|IE|20260108|12:52:05.226216|S|1|16.16|0|1
A|IE|20260108|12:54:55.826353|S|60|16.18|0|60
A|IE|20260108|12:55:48.656826|S|25|16.17|0|25
A|IE|20260108|12:56:15.263881|S|60|16.17|0|60
A|IE|20260108|12:58:15.483663|S|1|16.16|0|1
A|IE|20260108|12:58:15.483663|S|14|16.16|0|14
A|IE|20260108|12:58:15.483664|S|10|16.16|0|10
A|IE|20260108|12:59:42.095904|S|18|16.19|0|18
A|IE|20260108|12:59:42.095905|S|18|16.19|0|18
A|IE|20260108|12:59:42.095905|S|9|16.19|0|9
A|IE|20260108|13:00:45.613604|S|7|16.19|0|7
A|IE|20260108|13:02:16.878617|S|100|16.17|0|100
A|IE|20260108|13:02:17.973547|S|1|16.17|0|1
A|IE|20260108|13:02:42.611585|S|100|16.16|0|100
A|IE|20260108|13:04:43.813600|S|3|16.14|0|3
A|IE|20260108|13:04:43.813601|S|23|16.14|0|23
A|IE|20260108|13:04:43.813601|S|25|16.14|0|25
A|IE|20260108|13:04:43.817575|E|10|16.14|0|10
A|IE|20260108|13:04:50.748320|S|299|16.14|0|299
A|IE|20260108|13:13:26.311070|S|1|16.1|0|1
A|IE|20260108|13:13:26.311098|S|5|16.1|0|5
A|IE|20260108|13:13:26.311099|S|1|16.1|0|1
A|IE|20260108|13:13:26.311099|S|4|16.1|0|4
A|IE|20260108|13:13:26.511692|S|100|16.09|0|100
A|IE|20260108|13:13:38.743459|S|6|16.07|0|6
A|IE|20260108|13:15:08.520863|S|5|16.05|0|5
A|IE|20260108|13:15:15.498631|S|5|16.05|0|5
A|IE|20260108|13:16:03.377436|S|100|16.05|0|100
A|IE|20260108|13:16:44.087858|S|100|16.04|0|100
A|IE|20260108|13:16:44.087859|S|1|16.04|0|1
A|IE|20260108|13:16:44.087859|S|1|16.04|0|1
A|IE|20260108|13:16:44.087859|S|1|16.04|0|1
A|IE|20260108|13:16:44.087860|S|2|16.04|0|2
A|IE|20260108|13:16:44.087861|S|3|16.04|0|3
A|IE|20260108|13:16:44.087861|S|4|16.04|0|4
A|IE|20260108|13:16:44.087862|S|48|16.04|0|48
A|IE|20260108|13:16:44.087872|S|152|16.04|0|152
A|IE|20260108|13:16:44.087873|S|1|16.04|0|1
A|IE|20260108|13:16:59.247057|S|5|16.04|0|5
A|IE|20260108|13:16:59.247089|S|10|16.04|0|10
A|IE|20260108|13:16:59.247090|S|6|16.04|0|6
A|IE|20260108|13:16:59.247090|S|5|16.04|0|5
A|IE|20260108|13:16:59.247090|S|13|16.04|0|13
A|IE|20260108|13:16:59.247092|S|34|16.04|0|34
A|IE|20260108|13:17:46.403410|S|27|16.05|0|27
A|IE|20260108|13:17:46.403410|S|12|16.05|0|12
A|IE|20260108|13:17:46.403427|S|39|16.05|0|39
A|IE|20260108|13:17:46.664137|S|12|16.06|0|12
A|IE|20260108|13:17:46.664137|S|100|16.06|0|100
A|IE|20260108|13:17:46.664819|S|14|16.07|0|14
A|IE|20260108|13:20:23.587204|S|1|16.09|0|1
A|IE|20260108|13:21:00.100487|S|1|16.1|0|1
A|IE|20260108|13:21:07.448475|S|150|16.12|0|150
A|IE|20260108|13:21:07.448497|S|150|16.12|0|150
A|IE|20260108|13:21:08.188703|S|1|16.13|0|1
A|IE|20260108|13:22:29.090592|S|1|16.11|0|1
A|IE|20260108|13:22:29.090592|S|2|16.12|0|2
A|IE|20260108|13:22:29.090593|S|200|16.11|0|200
A|IE|20260108|13:22:29.090593|S|49|16.11|0|49
A|IE|20260108|13:22:29.090594|S|32|16.11|0|32
A|IE|20260108|13:22:29.091140|S|65|16.1|0|65
A|IE|20260108|13:26:37.050079|S|25|16.1|0|25
A|IE|20260108|13:26:37.050079|S|7|16.1|0|7
A|IE|20260108|13:29:42.303330|S|60|16.11|0|60
A|IE|20260108|13:29:42.303330|S|150|16.11|0|150
A|IE|20260108|13:29:42.303331|S|28|16.12|0|28
A|IE|20260108|13:35:26.250924|S|110|16.105|0|110
A|IE|20260108|13:35:26.251254|S|25|16.12|0|25
A|IE|20260108|13:35:26.251541|S|85|16.12|0|85
A|IE|20260108|13:35:26.251542|S|78|16.12|0|78
A|IE|20260108|13:35:26.251976|S|22|16.12|0|22
A|IE|20260108|13:36:30.890379|S|100|16.12|0|100
A|IE|20260108|13:36:30.912849|S|9|16.14|0|9
A|IE|20260108|13:36:30.912850|S|7|16.14|0|7
A|IE|20260108|13:36:30.912866|S|5|16.14|0|5
A|IE|20260108|13:36:36.122989|S|100|16.15|0|100
A|IE|20260108|13:36:45.241587|S|100|16.16|0|100
A|IE|20260108|13:37:49.207133|S|100|16.17|0|100
A|IE|20260108|13:37:49.207133|S|10|16.17|0|10
A|IE|20260108|13:38:26.446474|S|1|16.16|0|1
A|IE|20260108|13:38:26.446474|S|27|16.16|0|27
A|IE|20260108|13:38:26.446532|S|4|16.16|0|4
A|IE|20260108|13:38:26.446533|S|1|16.16|0|1
A|IE|20260108|13:38:26.446921|S|18|16.15|0|18
A|IE|20260108|13:38:26.446921|S|7|16.15|0|7
A|IE|20260108|13:38:26.450821|S|100|16.14|0|100
A|IE|20260108|13:38:26.450821|S|21|16.14|0|21
A|IE|20260108|13:38:26.450821|S|5|16.14|0|5
A|IE|20260108|13:38:26.450823|S|13|16.14|0|13
A|IE|20260108|13:38:26.450823|S|31|16.14|0|31
A|IE|20260108|13:38:26.450823|S|52|16.14|0|52
A|IE|20260108|13:43:57.062522|S|3|16.12|0|3
A|IE|20260108|13:43:57.062522|S|10|16.12|0|10
A|IE|20260108|13:43:57.062522|S|10|16.12|0|10
A|IE|20260108|13:43:57.062540|S|20|16.12|0|20
A|IE|20260108|13:44:30.064402|S|10|16.12|0|10
A|IE|20260108|13:45:49.918905|S|2|16.12|0|2
A|IE|20260108|13:45:54.919725|S|10|16.12|0|10
A|IE|20260108|13:46:48.804664|S|2|16.14|0|2
A|IE|20260108|13:46:48.804665|S|100|16.14|0|100
A|IE|20260108|13:46:50.349622|S|9|16.15|0|9
A|IE|20260108|13:46:50.370231|S|100|16.15|0|100
A|IE|20260108|13:47:47.029189|S|9|16.16|0|9
A|IE|20260108|13:47:47.029189|S|100|16.16|0|100
A|IE|20260108|13:47:47.030476|S|11|16.17|0|11
A|IE|20260108|13:47:47.030493|S|10|16.17|0|10
A|IE|20260108|13:49:21.264338|S|15|16.16|0|15
A|IE|20260108|13:49:21.264339|S|179|16.16|0|179
A|IE|20260108|13:52:27.065090|S|256|16.14|0|256
A|IE|20260108|13:52:27.065090|S|23|16.14|0|23
A|IE|20260108|13:52:27.065130|S|139|16.14|0|139
A|IE|20260108|13:55:50.492586|S|113|16.14|0|113
A|IE|20260108|13:55:50.492586|S|2|16.14|0|2
A|IE|20260108|13:55:50.492586|S|3|16.14|0|3
A|IE|20260108|13:55:50.492586|S|3|16.14|0|3
A|IE|20260108|13:56:37.201554|S|5|16.15|0|5
A|IE|20260108|13:56:37.201554|S|5|16.15|0|5
A|IE|20260108|13:56:37.203263|S|5|16.15|0|5
A|IE|20260108|13:56:37.203263|S|35|16.16|0|35
A|IE|20260108|13:57:14.527505|S|16|16.14|0|16
A|IE|20260108|13:58:53.475871|S|2|16.13|0|2
A|IE|20260108|13:58:53.475871|S|1|16.13|0|1
A|IE|20260108|13:58:53.475871|S|2|16.13|0|2
A|IE|20260108|13:58:53.475871|S|3|16.13|0|3
A|IE|20260108|13:58:53.475872|S|31|16.13|0|31
A|IE|20260108|13:58:53.475884|S|9|16.13|0|9
A|IE|20260108|13:58:53.475884|S|200|16.13|0|200
A|IE|20260108|14:00:01.862508|S|200|16.14|0|200
A|IE|20260108|14:00:01.879381|S|3|16.14|0|3
A|IE|20260108|14:00:02.471018|S|2|16.15|0|2
A|IE|20260108|14:00:02.471047|S|7|16.15|0|7
A|IE|20260108|14:00:04.413745|S|5|16.16|0|5
A|IE|20260108|14:00:04.413745|S|9|16.16|0|9
A|IE|20260108|14:04:46.718978|S|1|16.13|0|1
A|IE|20260108|14:04:46.719021|S|1|16.13|0|1
A|IE|20260108|14:04:46.719021|S|5|16.13|0|5
A|IE|20260108|14:04:46.719021|S|9|16.13|0|9
A|IE|20260108|14:04:46.719021|S|100|16.13|0|100
A|IE|20260108|14:04:46.719022|S|1|16.13|0|1
A|IE|20260108|14:04:49.963217|S|4|16.12|0|4
A|IE|20260108|14:04:49.963217|S|3|16.12|0|3
A|IE|20260108|14:04:49.963218|S|5|16.12|0|5
A|IE|20260108|14:04:49.963218|S|5|16.12|0|5
A|IE|20260108|14:04:49.963218|S|5|16.12|0|5
A|IE|20260108|14:04:49.963220|S|5|16.12|0|5
A|IE|20260108|14:04:49.963220|S|7|16.12|0|7
A|IE|20260108|14:04:49.963220|S|2|16.12|0|2
A|IE|20260108|14:05:19.577746|S|20|16.12|0|20
A|IE|20260108|14:05:19.678671|S|10|16.1|0|10
A|IE|20260108|14:05:19.678671|S|10|16.1|0|10
A|IE|20260108|14:05:51.667155|S|1|16.11|0|1
A|IE|20260108|14:05:51.668109|S|1|16.11|0|1
A|IE|20260108|14:05:51.668936|S|1|16.11|0|1
A|IE|20260108|14:07:59.827028|S|5|16.13|0|5
A|IE|20260108|14:09:24.422105|S|10|16.16|0|10
A|IE|20260108|14:09:24.422105|S|1|16.16|0|1
A|IE|20260108|14:09:24.422105|S|1|16.16|0|1
A|IE|20260108|14:09:24.422106|S|5|16.16|0|5
A|IE|20260108|14:12:07.743791|S|60|16.22|0|60
A|IE|20260108|14:12:07.743890|S|13|16.22|0|13
A|IE|20260108|14:12:07.745013|S|60|16.22|0|60
A|IE|20260108|14:13:27.770668|S|1|16.2|0|1
A|IE|20260108|14:13:27.770668|S|2|16.2|0|2
A|IE|20260108|14:13:27.770668|S|1|16.2|0|1
A|IE|20260108|14:13:27.770668|S|23|16.2|0|23
A|IE|20260108|14:13:27.770669|S|2|16.2|0|2
A|IE|20260108|14:13:27.847970|S|1|16.19|0|1
A|IE|20260108|14:19:16.493940|S|9|16.15|0|9
A|IE|20260108|14:20:09.486981|S|8|16.17|0|8
A|IE|20260108|14:23:39.617203|S|100|16.18|0|100
A|IE|20260108|14:23:48.137685|S|100|16.15|0|100
A|IE|20260108|14:23:48.137685|S|1|16.15|0|1
A|IE|20260108|14:23:48.137686|S|1|16.15|0|1
A|IE|20260108|14:23:48.137686|S|15|16.15|0|15
A|IE|20260108|14:23:48.137686|S|100|16.15|0|100
A|IE|20260108|14:23:48.137688|S|5|16.15|0|5
A|IE|20260108|14:23:48.137688|S|8|16.15|0|8
A|IE|20260108|14:25:40.182448|S|100|16.17|0|100
A|IE|20260108|14:28:14.511686|S|2|16.14|0|2
A|IE|20260108|14:28:14.513580|S|2|16.14|0|2
A|IE|20260108|14:28:14.513750|S|1|16.15|0|1
A|IE|20260108|14:28:14.515308|S|2|16.15|0|2
A|IE|20260108|14:29:46.020842|S|10|16.15|0|10
A|IE|20260108|14:30:07.100977|S|10|16.15|0|10
A|IE|20260108|14:30:18.971277|S|2|16.16|0|2
A|IE|20260108|14:30:25.545468|S|1|16.17|0|1
A|IE|20260108|14:30:25.545468|S|9|16.17|0|9
A|IE|20260108|14:31:24.231410|S|5|16.13|0|5
A|IE|20260108|14:31:24.231411|S|100|16.13|0|100
A|IE|20260108|14:31:24.484851|S|58|16.12|0|58
A|IE|20260108|14:31:24.490922|S|2|16.12|0|2
A|IE|20260108|14:32:04.322181|S|100|16.14|0|100
A|IE|20260108|14:34:58.931303|S|9|16.17|0|9
A|IE|20260108|14:35:17.814713|S|12|16.18|0|12
A|IE|20260108|14:35:17.814713|S|1|16.18|0|1
A|IE|20260108|14:35:17.814713|S|1|16.18|0|1
A|IE|20260108|14:35:17.814714|S|144|16.18|0|144
A|IE|20260108|14:35:17.815479|S|60|16.18|0|60
A|IE|20260108|14:35:50.485547|S|3|16.17|0|3
A|IE|20260108|14:35:50.485547|S|22|16.17|0|22
A|IE|20260108|14:35:50.485547|S|3|16.17|0|3
A|IE|20260108|14:35:50.485547|S|13|16.17|0|13
A|IE|20260108|14:35:50.485548|S|5|16.17|0|5
A|IE|20260108|14:35:52.236060|S|100|16.17|0|100
A|IE|20260108|14:38:56.238193|S|1|16.16|0|1
A|IE|20260108|14:38:56.238194|S|1|16.16|0|1
A|IE|20260108|14:38:56.238194|S|50|16.16|0|50
A|IE|20260108|14:41:37.370497|S|50|16.16|0|50
A|IE|20260108|14:41:44.293732|S|100|16.17|0|100
A|IE|20260108|14:41:44.606064|S|5|16.18|0|5
A|IE|20260108|14:41:55.445495|S|1|16.15|0|1
A|IE|20260108|14:41:55.445495|S|1|16.15|0|1
A|IE|20260108|14:42:31.550491|S|2|16.16|0|2
A|IE|20260108|14:42:31.550491|S|1|16.16|0|1
A|IE|20260108|14:42:31.550492|S|2|16.16|0|2
A|IE|20260108|14:42:31.550891|S|5|16.15|0|5
A|IE|20260108|14:42:31.552119|S|95|16.15|0|95
A|IE|20260108|14:42:31.552119|S|65|16.14|0|65
A|IE|20260108|14:42:31.552119|S|1|16.14|0|1
A|IE|20260108|14:42:31.552120|S|1|16.14|0|1
A|IE|20260108|14:42:31.552120|S|1|16.14|0|1
A|IE|20260108|14:42:31.552121|S|2|16.14|0|2
A|IE|20260108|14:42:31.552122|S|100|16.14|0|100
A|IE|20260108|14:42:31.552122|S|4|16.14|0|4
A|IE|20260108|14:43:03.422932|S|10|16.15|0|10
A|IE|20260108|14:44:18.010697|S|4|16.18|0|4
A|IE|20260108|14:46:25.038424|S|25|16.19|0|25
A|IE|20260108|14:46:25.038674|S|9|16.2|0|9
A|IE|20260108|14:46:25.038674|S|9|16.2|0|9
A|IE|20260108|14:46:25.150199|S|11|16.19|0|11
A|IE|20260108|14:47:10.840384|S|100|16.22|0|100
A|IE|20260108|14:47:10.852275|S|9|16.23|0|9
A|IE|20260108|14:47:12.596215|S|2|16.25|0|2
A|IE|20260108|14:47:12.701603|S|2|16.26|0|2
A|IE|20260108|14:47:12.732565|S|60|16.26|0|60
A|IE|20260108|14:47:13.490630|S|40|16.28|0|40
A|IE|20260108|14:47:13.490630|S|304|16.28|0|304
A|IE|20260108|14:47:13.490630|S|60|16.27|0|60
A|IE|20260108|14:47:28.448521|S|1|16.27|0|1
A|IE|20260108|14:48:32.049167|S|40|16.26|0|40
A|IE|20260108|14:48:32.049167|S|15|16.26|0|15
A|IE|20260108|14:48:32.049168|S|100|16.26|0|100
A|IE|20260108|14:48:32.049168|S|1|16.26|0|1
A|IE|20260108|14:48:40.007478|S|60|16.28|0|60
A|IE|20260108|14:48:50.699006|S|51|16.26|0|51
A|IE|20260108|14:48:50.699138|S|8|16.26|0|8
A|IE|20260108|14:50:35.157011|S|100|16.27|0|100
A|IE|20260108|14:50:35.157011|S|42|16.27|0|42
A|IE|20260108|14:50:35.157046|S|39|16.27|0|39
A|IE|20260108|14:52:12.273222|S|6|16.28|0|6
A|IE|20260108|14:52:12.274713|S|100|16.29|0|100
A|IE|20260108|14:53:35.397267|S|70|16.28|0|70
A|IE|20260108|14:55:05.993897|S|3|16.27|0|3
A|IE|20260108|14:55:05.993898|S|2|16.27|0|2
A|IE|20260108|14:55:05.993898|S|3|16.27|0|3
A|IE|20260108|14:55:16.991819|S|100|16.29|0|100
A|IE|20260108|14:55:16.991820|S|50|16.29|0|50
A|IE|20260108|14:56:02.040978|S|10|16.27|0|10
A|IE|20260108|14:56:54.626471|S|5|16.25|0|5
A|IE|20260108|14:56:54.626472|S|1|16.25|0|1
A|IE|20260108|14:56:54.626553|S|2|16.25|0|2
A|IE|20260108|14:56:54.626553|S|2|16.25|0|2
A|IE|20260108|14:56:54.626554|S|6|16.25|0|6
A|IE|20260108|14:56:54.626914|S|2|16.25|0|2
A|IE|20260108|14:56:54.626914|S|3|16.25|0|3
A|IE|20260108|14:56:54.627131|S|5|16.25|0|5
A|IE|20260108|14:57:38.304537|S|9|16.26|0|9
A|IE|20260108|14:57:38.304538|S|100|16.26|0|100
A|IE|20260108|14:57:38.304538|S|9|16.26|0|9
A|IE|20260108|14:57:49.211680|S|56|16.28|0|56
A|IE|20260108|14:57:54.860836|S|6|16.28|0|6
A|IE|20260108|14:59:42.806274|S|3|16.31|0|3
A|IE|20260108|15:00:49.314865|S|3|16.3|0|3
A|IE|20260108|15:00:51.503440|S|3|16.31|0|3
A|IE|20260108|15:01:02.217350|S|53|16.31|0|53
A|IE|20260108|15:01:02.218906|S|80|16.3|0|80
A|IE|20260108|15:01:02.218906|S|14|16.3|0|14
A|IE|20260108|15:01:02.229960|S|100|16.3|0|100
A|IE|20260108|15:01:10.576192|S|21|16.31|0|21
A|IE|20260108|15:01:12.440928|S|100|16.32|0|100
A|IE|20260108|15:03:03.443073|S|53|16.34|0|53
A|IE|20260108|15:03:03.443091|S|1|16.34|0|1
A|IE|20260108|15:03:25.881996|S|41|16.35|0|41
A|IE|20260108|15:03:25.882013|S|21|16.35|0|21
A|IE|20260108|15:03:38.330783|S|5|16.34|0|5
A|IE|20260108|15:03:38.330783|S|6|16.34|0|6
A|IE|20260108|15:03:38.330783|S|10|16.34|0|10
A|IE|20260108|15:03:38.330783|S|14|16.34|0|14
A|IE|20260108|15:03:38.413199|S|3|16.33|0|3
A|IE|20260108|15:03:38.413200|S|2|16.33|0|2
A|IE|20260108|15:03:38.413200|S|100|16.33|0|100
A|IE|20260108|15:03:38.413200|S|33|16.33|0|33
A|IE|20260108|15:03:38.413200|S|100|16.33|0|100
A|IE|20260108|15:04:08.095034|S|100|16.34|0|100
A|IE|20260108|15:04:08.095034|S|100|16.34|0|100
A|IE|20260108|15:04:24.722614|S|42|16.35|0|42
A|IE|20260108|15:04:42.828705|S|42|16.36|0|42
A|IE|20260108|15:06:27.684895|S|100|16.34|0|100
A|IE|20260108|15:06:27.684895|S|5|16.34|0|5
A|IE|20260108|15:06:32.108697|S|100|16.33|0|100
A|IE|20260108|15:06:32.108850|S|100|16.33|0|100
A|IE|20260108|15:07:25.186867|S|30|16.32|0|30
A|IE|20260108|15:07:25.186900|S|70|16.32|0|70
A|IE|20260108|15:07:25.186901|S|70|16.32|0|70
A|IE|20260108|15:07:25.186901|S|3|16.32|0|3
A|IE|20260108|15:09:54.308186|S|4|16.4|0|4
A|IE|20260108|15:09:54.308186|S|69|16.4|0|69
A|IE|20260108|15:09:54.308186|S|70|16.4|0|70
A|IE|20260108|15:09:54.312290|S|3|16.39|0|3
A|IE|20260108|15:09:54.312290|S|6|16.39|0|6
A|IE|20260108|15:10:21.584272|S|2|16.39|0|2
A|IE|20260108|15:11:46.230613|S|5|16.39|0|5
A|IE|20260108|15:11:46.235299|S|1|16.38|0|1
A|IE|20260108|15:11:46.235300|S|60|16.38|0|60
A|IE|20260108|15:11:46.235300|S|1|16.38|0|1
A|IE|20260108|15:11:46.235300|S|1|16.38|0|1
A|IE|20260108|15:11:46.235300|S|2|16.38|0|2
A|IE|20260108|15:12:05.525620|S|100|16.4|0|100
A|IE|20260108|15:12:39.330296|S|5|16.39|0|5
A|IE|20260108|15:12:39.330296|S|60|16.39|0|60
A|IE|20260108|15:13:13.327619|S|1|16.38|0|1
A|IE|20260108|15:14:32.818291|S|1|16.39|0|1
A|IE|20260108|15:14:49.972814|S|5|16.38|0|5
A|IE|20260108|15:15:12.267299|S|9|16.37|0|9
A|IE|20260108|15:15:35.600543|S|20|16.36|0|20
A|IE|20260108|15:15:35.600543|S|5|16.36|0|5
A|IE|20260108|15:15:37.836967|S|3|16.33|0|3
A|IE|20260108|15:15:37.837084|S|41|16.32|0|41
A|IE|20260108|15:15:37.837084|S|100|16.32|0|100
A|IE|20260108|15:15:58.700207|S|59|16.32|0|59
A|IE|20260108|15:15:58.700208|S|26|16.32|0|26
A|IE|20260108|15:15:58.700208|S|100|16.32|0|100
A|IE|20260108|15:15:58.700208|S|1|16.32|0|1
A|IE|20260108|15:15:58.700225|S|1|16.32|0|1
A|IE|20260108|15:17:51.578941|S|5|16.29|0|5
A|IE|20260108|15:19:38.723555|S|20|16.27|0|20
A|IE|20260108|15:21:38.668065|S|20|16.29|0|20
A|IE|20260108|15:21:38.668118|S|20|16.29|0|20
A|IE|20260108|15:21:38.668145|S|20|16.29|0|20
A|IE|20260108|15:21:38.668187|S|20|16.29|0|20
A|IE|20260108|15:21:38.892274|S|43|16.34|0|43
A|IE|20260108|15:23:37.429582|S|113|16.33|0|113
A|IE|20260108|15:23:37.429582|S|100|16.33|0|100
A|IE|20260108|15:23:37.429582|S|61|16.33|0|61
A|IE|20260108|15:23:37.429758|S|7|16.33|0|7
A|IE|20260108|15:24:00.532496|S|1|16.32|0|1
A|IE|20260108|15:24:00.532496|S|32|16.32|0|32
A|IE|20260108|15:24:00.532497|S|33|16.32|0|33
A|IE|20260108|15:24:00.532497|S|5|16.32|0|5
A|IE|20260108|15:24:00.532497|S|33|16.32|0|33
A|IE|20260108|15:24:12.563687|S|53|16.31|0|53
A|IE|20260108|15:24:12.563687|S|10|16.31|0|10
A|IE|20260108|15:24:12.563687|S|3|16.31|0|3
A|IE|20260108|15:24:12.563687|S|34|16.31|0|34
A|IE|20260108|15:24:12.563856|S|26|16.31|0|26
A|IE|20260108|15:24:12.564281|S|22|16.3|0|22
A|IE|20260108|15:24:12.564281|S|4|16.3|0|4
A|IE|20260108|15:27:26.982777|S|10|16.31|0|10
A|IE|20260108|15:27:55.484227|S|18|16.31|0|18
A|IE|20260108|15:28:29.017711|S|2|16.32|0|2
A|IE|20260108|15:28:29.017711|S|1|16.32|0|1
A|IE|20260108|15:28:29.017711|S|100|16.32|0|100
A|IE|20260108|15:29:00.534371|S|100|16.33|0|100
A|IE|20260108|15:30:07.017924|S|4|16.33|0|4
A|IE|20260108|15:30:07.017925|S|63|16.33|0|63
A|IE|20260108|15:30:07.017925|S|3|16.33|0|3
A|IE|20260108|15:30:07.017925|S|2|16.33|0|2
A|IE|20260108|15:30:07.017953|S|62|16.33|0|62
A|IE|20260108|15:30:17.394470|S|48|16.32|0|48
A|IE|20260108|15:30:17.394470|S|5|16.32|0|5
A|IE|20260108|15:30:17.394470|S|1|16.32|0|1
A|IE|20260108|15:30:17.394470|S|10|16.32|0|10
A|IE|20260108|15:31:42.608698|S|6|16.33|0|6
A|IE|20260108|15:31:42.626651|S|9|16.34|0|9
A|IE|20260108|15:31:42.628294|S|9|16.35|0|9
A|IE|20260108|15:32:31.611973|S|100|16.36|0|100
A|IE|20260108|15:32:31.611973|S|10|16.36|0|10
A|IE|20260108|15:32:31.611974|S|89|16.36|0|89
A|IE|20260108|15:33:39.257255|S|3|16.35|0|3
A|IE|20260108|15:33:39.257256|S|100|16.35|0|100
A|IE|20260108|15:33:39.257256|S|1|16.35|0|1
A|IE|20260108|15:33:39.257256|S|1|16.35|0|1
A|IE|20260108|15:33:39.257256|S|50|16.35|0|50
A|IE|20260108|15:33:39.257256|S|13|16.35|0|13
A|IE|20260108|15:36:07.719102|S|3|16.35|0|3
A|IE|20260108|15:36:43.653599|S|3|16.35|0|3
A|IE|20260108|15:36:56.780781|S|57|16.35|0|57
A|IE|20260108|15:36:56.780781|S|1|16.35|0|1
A|IE|20260108|15:36:56.780782|S|2|16.35|0|2
A|IE|20260108|15:37:59.716812|S|6|16.36|0|6
A|IE|20260108|15:37:59.716812|S|12|16.36|0|12
A|IE|20260108|15:37:59.716812|S|9|16.36|0|9
A|IE|20260108|15:37:59.716813|S|100|16.36|0|100
A|IE|20260108|15:37:59.716813|S|3|16.36|0|3
A|IE|20260108|15:39:10.206919|S|53|16.37|0|53
A|IE|20260108|15:39:10.206919|S|6|16.37|0|6
A|IE|20260108|15:39:10.206919|S|15|16.37|0|15
A|IE|20260108|15:39:10.206920|S|5|16.37|0|5
A|IE|20260108|15:39:58.069348|S|100|16.37|0|100
A|IE|20260108|15:40:06.526545|S|100|16.38|0|100
A|IE|20260108|15:40:11.681369|S|80|16.38|0|80
A|IE|20260108|15:40:16.505495|S|100|16.38|0|100
A|IE|20260108|15:41:08.680933|S|10|16.37|0|10
A|IE|20260108|15:41:08.680933|S|100|16.37|0|100
A|IE|20260108|15:41:08.680933|S|100|16.37|0|100
A|IE|20260108|15:41:08.680998|S|100|16.37|0|100
A|IE|20260108|15:41:08.755105|S|14|16.36|0|14
A|IE|20260108|15:41:08.755105|S|30|16.36|0|30
A|IE|20260108|15:41:08.755105|S|3|16.36|0|3
A|IE|20260108|15:41:08.755106|S|4|16.36|0|4
A|IE|20260108|15:41:08.755106|S|5|16.36|0|5
A|IE|20260108|15:41:43.939276|S|50|16.36|0|50
A|IE|20260108|15:41:43.990644|S|40|16.36|0|40
A|IE|20260108|15:41:53.754658|S|3|16.34|0|3
A|IE|20260108|15:41:53.754659|S|100|16.34|0|100
A|IE|20260108|15:41:53.754659|S|4|16.34|0|4
A|IE|20260108|15:43:28.675564|S|1|16.33|0|1
A|IE|20260108|15:43:28.675564|S|1|16.33|0|1
A|IE|20260108|15:45:01.689607|S|1|16.35|0|1
A|IE|20260108|15:45:01.689656|S|8|16.35|0|8
A|IE|20260108|15:45:21.513656|S|3|16.36|0|3
A|IE|20260108|15:45:21.513750|S|3|16.37|0|3
A|IE|20260108|15:46:07.120791|S|63|16.37|0|63
A|IE|20260108|15:47:57.115420|S|60|16.4|0|60
A|IE|20260108|15:48:52.968827|S|100|16.38|0|100
A|IE|20260108|15:48:52.968827|S|1|16.38|0|1
A|IE|20260108|15:48:52.968828|S|5|16.38|0|5
A|IE|20260108|15:48:52.968828|S|3|16.38|0|3
A|IE|20260108|15:48:52.968828|S|13|16.38|0|13
A|IE|20260108|15:50:01.038889|S|78|16.38|0|78
A|IE|20260108|15:50:01.038889|S|100|16.38|0|100
A|IE|20260108|15:50:01.059943|S|25|16.365|0|25
A|IE|20260108|15:50:01.060012|S|25|16.365|0|25
A|IE|20260108|15:50:01.060077|S|25|16.365|0|25
A|IE|20260108|15:50:01.060259|S|25|16.365|0|25
A|IE|20260108|15:50:01.060330|S|25|16.365|0|25
A|IE|20260108|15:50:01.060360|S|4|16.365|0|4
A|IE|20260108|15:50:01.060404|S|25|16.365|0|25
A|IE|20260108|15:50:01.060483|S|25|16.365|0|25
A|IE|20260108|15:50:01.060551|S|11|16.365|0|11
A|IE|20260108|15:50:26.164801|S|3|16.37|0|3
A|IE|20260108|15:50:26.804234|S|9|16.38|0|9
A|IE|20260108|15:52:20.406859|S|12|16.41|0|12
A|IE|20260108|15:53:30.700702|S|74|16.41|0|74
A|IE|20260108|15:53:49.265228|S|100|16.42|0|100
A|IE|20260108|15:54:46.597615|S|51|16.44|0|51
A|IE|20260108|15:54:46.597615|S|27|16.44|0|27
A|IE|20260108|15:54:48.399803|S|3|16.46|0|3
A|IE|20260108|15:54:55.146770|S|70|16.46|0|70
A|IE|20260108|15:54:57.645171|S|4|16.5|0|4
A|IE|20260108|15:55:08.084822|S|100|16.5|0|100
A|IE|20260108|15:55:08.084822|S|100|16.5|0|100
A|IE|20260108|15:55:08.085483|S|100|16.49|0|100
A|IE|20260108|15:55:08.085484|S|85|16.49|0|85
A|IE|20260108|15:55:08.085484|S|100|16.49|0|100
A|IE|20260108|15:55:08.085484|S|15|16.49|0|15
A|IE|20260108|15:55:08.085484|S|13|16.49|0|13
A|IE|20260108|15:55:08.085813|S|85|16.49|0|85
A|IE|20260108|15:55:08.134728|S|100|16.49|0|100
A|IE|20260108|15:55:08.235818|S|100|16.5|0|100
A|IE|20260108|15:55:08.616660|S|9|16.5|0|9
A|IE|20260108|15:55:10.937137|S|100|16.49|0|100
A|IE|20260108|15:55:11.028769|S|48|16.46|0|48
A|IE|20260108|15:55:11.150415|S|70|16.45|0|70
A|IE|20260108|15:55:13.237665|S|100|16.46|0|100
A|IE|20260108|15:55:31.754847|S|120|16.47|0|120
A|IE|20260108|15:55:39.561800|S|99|16.46|0|99
A|IE|20260108|15:55:39.561801|S|150|16.46|0|150
A|IE|20260108|15:55:39.561843|S|1|16.46|0|1
A|IE|20260108|15:55:39.561843|S|100|16.46|0|100
A|IE|20260108|15:55:39.561844|S|10|16.46|0|10
A|IE|20260108|15:56:10.524780|S|6|16.48|0|6
A|IE|20260108|15:56:19.643992|S|10|16.48|0|10
A|IE|20260108|15:56:22.546255|S|150|16.48|0|150
A|IE|20260108|15:56:22.546362|S|2|16.48|0|2
A|IE|20260108|15:56:22.546506|S|22|16.48|0|22
A|IE|20260108|15:56:22.546506|S|400|16.48|0|400
A|IE|20260108|15:56:22.546507|S|200|16.48|0|200
A|IE|20260108|15:56:22.546507|S|15|16.48|0|15
A|IE|20260108|15:56:22.546507|S|9|16.48|0|9
A|IE|20260108|15:56:22.546509|S|4|16.48|0|4
A|IE|20260108|15:56:22.546509|S|100|16.48|0|100
A|IE|20260108|15:56:22.546509|S|13|16.48|0|13
A|IE|20260108|15:56:22.546510|S|14|16.48|0|14
A|IE|20260108|15:56:22.546510|S|3|16.48|0|3
A|IE|20260108|15:56:22.546510|S|100|16.48|0|100
A|IE|20260108|15:56:22.546511|S|3|16.48|0|3
A|IE|20260108|15:56:22.546511|S|152|16.48|0|152
A|IE|20260108|15:56:33.223189|S|3|16.49|0|3
A|IE|20260108|15:56:33.223189|S|3|16.49|0|3
A|IE|20260108|15:56:33.223189|S|20|16.49|0|20
A|IE|20260108|15:56:33.223190|S|142|16.49|0|142
A|IE|20260108|15:56:33.223190|S|4|16.49|0|4
A|IE|20260108|15:56:33.223515|S|358|16.49|0|358
A|IE|20260108|15:57:02.551551|S|74|16.48|0|74
A|IE|20260108|15:57:02.551648|S|100|16.48|0|100
A|IE|20260108|15:57:02.551648|S|100|16.48|0|100
A|IE|20260108|15:57:02.551648|S|326|16.48|0|326
A|IE|20260108|15:57:02.551648|S|32|16.48|0|32
A|IE|20260108|15:57:02.551648|S|100|16.48|0|100
A|IE|20260108|15:57:02.551650|S|10|16.48|0|10
A|IE|20260108|15:57:02.551650|S|100|16.48|0|100
A|IE|20260108|15:57:02.551650|S|27|16.48|0|27
A|IE|20260108|15:57:02.552105|S|11|16.48|0|11
A|IE|20260108|15:57:06.023884|S|100|16.49|0|100
A|IE|20260108|15:57:12.125461|S|67|16.48|0|67
A|IE|20260108|15:57:12.472981|S|110|16.48|0|110
A|IE|20260108|15:57:12.472997|S|150|16.48|0|150
A|IE|20260108|15:57:12.472997|S|150|16.48|0|150
A|IE|20260108|15:57:12.476321|S|400|16.48|0|400
A|IE|20260108|15:57:12.476321|S|100|16.48|0|100
A|IE|20260108|15:57:12.476321|S|185|16.48|0|185
A|IE|20260108|15:57:12.476322|S|100|16.48|0|100
A|IE|20260108|15:57:12.476322|S|200|16.48|0|200
A|IE|20260108|15:57:22.615354|S|400|16.49|0|400
A|IE|20260108|15:57:22.615354|S|68|16.49|0|68
A|IE|20260108|15:57:22.615355|S|3|16.49|0|3
A|IE|20260108|15:57:22.615355|S|57|16.49|0|57
A|IE|20260108|15:57:22.615356|S|1|16.49|0|1
A|IE|20260108|15:57:22.615357|S|3|16.49|0|3
A|IE|20260108|15:57:22.615357|S|3|16.49|0|3
A|IE|20260108|15:57:22.809335|S|1|16.5|0|1
A|IE|20260108|15:57:24.691720|S|9|16.51|0|9
A|IE|20260108|15:57:25.158598|S|100|16.54|0|100
A|IE|20260108|15:57:30.953887|S|10|16.52|0|10
A|IE|20260108|15:57:55.083128|S|15|16.53|0|15
A|IE|20260108|15:57:55.083128|S|100|16.53|0|100
A|IE|20260108|15:57:55.083129|S|3|16.53|0|3
A|IE|20260108|15:57:55.083129|S|1|16.53|0|1
A|IE|20260108|15:57:55.083129|S|18|16.53|0|18
A|IE|20260108|15:57:55.083129|S|13|16.53|0|13
A|IE|20260108|15:57:55.469384|S|1|16.53|0|1
A|IE|20260108|15:57:55.469385|S|400|16.53|0|400
A|IE|20260108|15:57:55.469385|S|32|16.53|0|32
A|IE|20260108|15:57:55.469385|S|2|16.53|0|2
A|IE|20260108|15:57:55.469385|S|200|16.53|0|200
A|IE|20260108|15:57:55.469387|S|161|16.53|0|161
A|IE|20260108|15:57:55.469387|S|4|16.53|0|4
A|IE|20260108|15:58:18.387486|S|101|16.53|0|101
A|IE|20260108|15:58:18.387486|S|49|16.53|0|49
A|IE|20260108|15:58:18.387710|S|84|16.53|0|84
A|IE|20260108|15:58:18.387730|S|67|16.53|0|67
A|IE|20260108|15:58:18.387731|S|16|16.53|0|16
A|IE|20260108|15:58:18.387731|S|60|16.53|0|60
A|IE|20260108|15:58:18.387731|S|7|16.53|0|7
A|IE|20260108|15:58:38.835182|S|3|16.53|0|3
A|IE|20260108|15:58:38.835182|S|39|16.53|0|39
A|IE|20260108|15:58:38.835182|S|27|16.53|0|27
A|IE|20260108|15:58:38.835182|S|3|16.53|0|3
A|IE|20260108|15:58:38.835183|S|3|16.53|0|3
A|IE|20260108|15:58:38.835184|S|2|16.53|0|2
A|IE|20260108|15:58:38.835185|S|14|16.53|0|14
A|IE|20260108|15:58:38.835185|S|23|16.53|0|23
A|IE|20260108|15:58:38.835185|S|28|16.53|0|28
A|IE|20260108|15:58:38.835185|S|200|16.53|0|200
A|IE|20260108|15:58:38.835186|S|100|16.53|0|100
A|IE|20260108|15:58:38.835186|S|400|16.53|0|400
A|IE|20260108|15:58:38.835186|S|200|16.53|0|200
A|IE|20260108|15:58:38.835186|S|14|16.53|0|14
A|IE|20260108|15:58:38.835186|S|1|16.53|0|1
A|IE|20260108|15:58:38.835187|S|13|16.53|0|13
A|IE|20260108|15:58:38.835187|S|32|16.53|0|32
A|IE|20260108|15:58:38.835187|S|1|16.53|0|1
A|IE|20260108|15:58:38.835187|S|9|16.53|0|9
A|IE|20260108|15:58:38.835187|S|100|16.53|0|100
A|IE|20260108|15:58:38.835188|S|400|16.53|0|400
A|IE|20260108|15:58:38.835188|S|60|16.53|0|60
A|IE|20260108|15:58:38.835188|S|4|16.53|0|4
A|IE|20260108|15:58:38.835188|S|3|16.53|0|3
A|IE|20260108|15:58:38.835188|S|100|16.53|0|100
A|IE|20260108|15:58:38.835192|S|100|16.53|0|100
A|IE|20260108|15:58:38.835192|S|1|16.53|0|1
A|IE|20260108|15:58:38.849654|S|200|16.53|0|200
A|IE|20260108|15:58:38.849654|S|690|16.53|0|690
A|IE|20260108|15:58:38.849725|S|25|16.53|0|25
A|IE|20260108|15:58:38.849737|S|150|16.53|0|150
A|IE|20260108|15:58:38.849905|S|150|16.53|0|150
A|IE|20260108|15:58:38.850086|S|75|16.53|0|75
A|IE|20260108|15:58:38.850086|S|75|16.53|0|75
A|IE|20260108|15:58:38.850355|S|150|16.53|0|150
A|IE|20260108|15:58:38.860802|S|150|16.53|0|150
A|IE|20260108|15:58:38.861453|S|31|16.53|0|31
A|IE|20260108|15:58:43.825668|S|21|16.52|0|21
A|IE|20260108|15:58:44.165512|S|100|16.52|0|100
A|IE|20260108|15:58:49.658346|S|8|16.52|0|8
A|IE|20260108|15:58:51.077645|S|14|16.51|0|14
A|IE|20260108|15:58:51.077645|S|86|16.51|0|86
A|IE|20260108|15:58:51.077976|S|14|16.51|0|14
A|IE|20260108|15:58:51.078097|S|48|16.51|0|48
A|IE|20260108|15:58:51.087099|S|29|16.52|0|29
A|IE|20260108|15:58:51.087107|S|13|16.52|0|13
A|IE|20260108|15:58:51.087187|S|19|16.52|0|19
A|IE|20260108|15:58:51.087187|S|100|16.52|0|100
A|IE|20260108|15:58:51.087187|S|3|16.52|0|3
A|IE|20260108|15:58:51.087188|S|42|16.52|0|42
A|IE|20260108|15:58:51.087213|S|16|16.52|0|16
A|IE|20260108|15:58:51.087303|S|84|16.52|0|84
A|IE|20260108|15:58:51.087303|S|100|16.52|0|100
A|IE|20260108|15:58:51.087576|S|100|16.52|0|100
A|IE|20260108|15:58:51.087625|S|100|16.52|0|100
A|IE|20260108|15:58:51.087625|S|25|16.52|0|25
A|IE|20260108|15:58:51.087693|S|100|16.52|0|100
A|IE|20260108|15:58:51.087709|S|100|16.52|0|100
A|IE|20260108|15:58:51.088038|S|100|16.52|0|100
A|IE|20260108|15:58:51.088048|S|50|16.52|0|50
A|IE|20260108|15:58:51.088113|S|50|16.52|0|50
A|IE|20260108|15:58:51.088113|S|50|16.52|0|50
A|IE|20260108|15:58:51.088114|S|50|16.52|0|50
A|IE|20260108|15:58:51.088115|S|100|16.52|0|100
A|IE|20260108|15:58:51.088130|S|50|16.52|0|50
A|IE|20260108|15:58:51.088130|S|100|16.52|0|100
A|IE|20260108|15:58:51.088150|S|100|16.52|0|100
A|IE|20260108|15:58:51.088150|S|100|16.52|0|100
A|IE|20260108|15:58:51.088159|S|50|16.52|0|50
A|IE|20260108|15:58:51.088189|S|50|16.52|0|50
A|IE|20260108|15:58:51.088189|S|50|16.52|0|50
A|IE|20260108|15:58:51.088272|S|50|16.52|0|50
A|IE|20260108|15:58:51.088272|S|100|16.52|0|100
A|IE|20260108|15:58:51.088621|S|75|16.52|0|75
A|IE|20260108|15:58:51.088686|S|25|16.52|0|25
A|IE|20260108|15:58:51.088686|S|100|16.52|0|100
A|IE|20260108|15:58:58.844630|S|50|16.49|0|50
A|IE|20260108|15:59:00.172762|S|76|16.51|0|76
A|IE|20260108|15:59:18.393128|S|4|16.5|0|4
A|IE|20260108|15:59:30.845036|S|62|16.49|0|62
A|IE|20260108|15:59:38.067015|S|2|16.5|0|2
A|IE|20260108|15:59:38.067016|S|68|16.5|0|68
A|IE|20260108|15:59:38.067016|S|3|16.5|0|3
A|IE|20260108|15:59:38.067018|S|8|16.5|0|8
A|IE|20260108|15:59:38.067018|S|2|16.5|0|2
A|IE|20260108|15:59:38.067019|S|4|16.5|0|4
A|IE|20260108|15:59:38.067019|S|100|16.5|0|100
A|IE|20260108|15:59:38.067019|S|100|16.5|0|100
A|IE|20260108|15:59:38.067020|S|100|16.5|0|100
A|IE|20260108|15:59:38.067020|S|100|16.5|0|100
A|IE|20260108|15:59:38.067181|S|100|16.5|0|100
A|IE|20260108|15:59:38.067181|S|100|16.5|0|100
A|IE|20260108|15:59:38.067181|S|100|16.5|0|100
A|IE|20260108|15:59:38.067182|S|100|16.5|0|100
A|IE|20260108|15:59:39.242615|S|100|16.5|0|100
A|IE|20260108|15:59:39.242615|S|100|16.5|0|100
A|IE|20260108|15:59:39.242616|S|15|16.5|0|15
A|IE|20260108|15:59:42.071260|S|1000|16.49|0|1000
A|IE|20260108|15:59:42.071260|S|1|16.49|0|1
A|IE|20260108|15:59:42.071261|S|2|16.49|0|2
A|IE|20260108|15:59:43.893707|S|15|16.5|0|15
A|IE|20260108|15:59:43.893707|S|85|16.5|0|85
A|IE|20260108|15:59:44.015592|S|17|16.5|0|17
A|IE|20260108|15:59:44.015592|S|81|16.5|0|81
A|IE|20260108|15:59:44.015592|S|2|16.5|0|2
A|IE|20260108|15:59:44.084671|S|19|16.5|0|19
A|IE|20260108|15:59:44.084671|S|75|16.5|0|75
A|IE|20260108|15:59:44.153360|S|75|16.5|0|75
A|IE|20260108|15:59:44.153360|S|25|16.5|0|25
A|IE|20260108|15:59:44.343690|S|25|16.5|0|25
A|IE|20260108|15:59:44.343691|S|75|16.5|0|75
A|IE|20260108|15:59:44.678711|S|100|16.5|0|100
A|IE|20260108|15:59:45.440096|S|100|16.5|0|100
A|IE|20260108|15:59:45.441684|S|25|16.5|0|25
A|IE|20260108|15:59:45.441684|S|40|16.5|0|40
A|IE|20260108|15:59:45.441685|S|35|16.5|0|35
A|IE|20260108|15:59:46.088605|S|65|16.5|0|65
A|IE|20260108|15:59:46.088605|S|100|16.5|0|100
A|IE|20260108|15:59:46.088606|S|35|16.5|0|35
A|IE|20260108|15:59:46.240418|S|86|16.5|0|86
A|IE|20260108|15:59:46.345415|S|100|16.5|0|100
A|IE|20260108|15:59:46.345550|S|79|16.5|0|79
A|IE|20260108|15:59:46.345550|S|21|16.5|0|21
A|IE|20260108|15:59:47.043947|S|74|16.49|0|74
A|IE|20260108|15:59:47.043963|S|926|16.49|0|926
A|IE|20260108|15:59:47.043964|S|65|16.49|0|65
A|IE|20260108|15:59:47.089953|S|21|16.5|0|21
A|IE|20260108|15:59:47.089953|S|79|16.5|0|79
A|IE|20260108|15:59:47.090979|S|21|16.5|0|21
A|IE|20260108|15:59:47.090979|S|79|16.5|0|79
A|IE|20260108|15:59:47.091056|S|179|16.5|0|179
A|IE|20260108|15:59:47.369221|S|94|16.5|0|94
A|IE|20260108|15:59:48.245888|S|6|16.5|0|6
A|IE|20260108|15:59:48.245889|S|8|16.5|0|8
A|IE|20260108|15:59:48.245889|S|2|16.5|0|2
A|IE|20260108|15:59:48.875844|S|300|16.5|0|300
A|IE|20260108|15:59:48.958438|S|4|16.495|0|4
A|IE|20260108|15:59:49.008952|S|4|16.495|0|4
A|IE|20260108|15:59:49.026538|S|4|16.495|0|4
A|IE|20260108|15:59:49.063536|S|4|16.495|0|4
A|IE|20260108|15:59:49.085985|S|4|16.495|0|4
A|IE|20260108|15:59:49.096424|S|4|16.495|0|4
A|IE|20260108|15:59:49.117906|S|4|16.495|0|4
A|IE|20260108|15:59:49.134096|S|4|16.495|0|4
A|IE|20260108|15:59:49.188367|S|4|16.495|0|4
A|IE|20260108|15:59:49.223017|S|4|16.495|0|4
A|IE|20260108|15:59:49.257359|S|4|16.495|0|4
A|IE|20260108|15:59:49.259763|S|4|16.495|0|4
A|IE|20260108|15:59:49.322496|S|4|16.495|0|4
A|IE|20260108|15:59:49.328489|S|4|16.495|0|4
A|IE|20260108|15:59:49.463601|S|4|16.495|0|4
A|IE|20260108|15:59:49.507484|S|4|16.495|0|4
A|IE|20260108|15:59:49.519338|S|4|16.495|0|4
A|IE|20260108|15:59:49.632060|S|4|16.495|0|4
A|IE|20260108|15:59:49.721343|S|4|16.495|0|4
A|IE|20260108|15:59:49.793670|S|4|16.495|0|4
A|IE|20260108|15:59:49.870306|S|4|16.495|0|4
A|IE|20260108|15:59:49.877975|S|4|16.495|0|4
A|IE|20260108|15:59:49.894992|S|4|16.495|0|4
A|IE|20260108|15:59:49.923200|S|4|16.495|0|4
A|IE|20260108|15:59:50.002669|S|1|16.495|0|1
A|IE|20260108|15:59:50.148687|S|3|16.5|0|3
A|IE|20260108|15:59:50.184890|S|20|16.5|0|20
A|IE|20260108|15:59:50.184890|S|1|16.5|0|1
A|IE|20260108|15:59:50.184890|S|1|16.5|0|1
A|IE|20260108|15:59:50.184891|S|4|16.5|0|4
A|IE|20260108|15:59:50.195205|S|1|16.49|0|1
A|IE|20260108|15:59:50.198582|S|11|16.5|0|11
A|IE|20260108|15:59:50.220548|S|3|16.5|0|3
A|IE|20260108|15:59:51.088487|S|99|16.5|0|99
A|IE|20260108|15:59:51.300115|S|2|16.49|0|2
A|IE|20260108|15:59:51.826165|S|100|16.5|0|100
A|IE|20260108|15:59:51.826165|S|40|16.51|0|40
A|IE|20260108|15:59:51.826166|S|59|16.51|0|59
A|IE|20260108|15:59:51.826166|S|1|16.51|0|1
A|IE|20260108|15:59:51.982859|S|90|16.51|0|90
A|IE|20260108|15:59:51.982860|S|238|16.52|0|238
A|IE|20260108|15:59:51.982860|S|100|16.51|0|100
A|IE|20260108|15:59:52.272212|S|2|16.51|0|2
A|IE|20260108|15:59:52.272212|S|7|16.51|0|7
A|IE|20260108|15:59:52.743629|S|2|16.51|0|2
A|IE|20260108|15:59:52.743629|S|13|16.52|0|13
A|IE|20260108|15:59:53.019153|S|2|16.51|0|2
A|IE|20260108|15:59:53.030779|S|11|16.51|0|11
A|IE|20260108|15:59:53.131886|S|2|16.51|0|2
A|IE|20260108|15:59:53.131886|S|15|16.52|0|15
A|IE|20260108|15:59:53.655865|S|9|16.51|0|9
A|IE|20260108|15:59:53.655865|S|2|16.51|0|2
A|IE|20260108|15:59:54.088321|S|91|16.52|0|91
A|IE|20260108|15:59:54.088321|S|3|16.51|0|3
A|IE|20260108|15:59:54.137929|S|100|16.52|0|100
A|IE|20260108|15:59:54.138024|S|200|16.52|0|200
A|IE|20260108|15:59:54.158090|S|19|16.52|0|19
A|IE|20260108|15:59:54.363557|S|2|16.51|0|2
A|IE|20260108|15:59:54.363558|S|112|16.52|0|112
A|IE|20260108|15:59:54.705719|S|2|16.51|0|2
A|IE|20260108|15:59:54.705720|S|2|16.51|0|2
A|IE|20260108|15:59:54.705720|S|12|16.52|0|12
A|IE|20260108|15:59:54.845105|S|127|16.52|0|127
A|IE|20260108|15:59:54.924764|S|1|16.51|0|1
A|IE|20260108|15:59:54.924764|S|99|16.52|0|99
A|IE|20260108|15:59:55.028363|S|1|16.51|0|1
A|IE|20260108|15:59:55.028363|S|2|16.52|0|2
A|IE|20260108|15:59:55.028421|S|1|16.52|0|1
A|IE|20260108|15:59:55.286703|S|10|16.49|0|10
A|IE|20260108|15:59:55.575124|S|1|16.51|0|1
A|IE|20260108|15:59:55.575124|S|1|16.51|0|1
A|IE|20260108|15:59:55.575125|S|1|16.51|0|1
A|IE|20260108|15:59:55.951083|S|1|16.51|0|1
A|IE|20260108|15:59:55.951083|S|80|16.51|0|80
A|IE|20260108|15:59:55.951083|S|1|16.51|0|1
A|IE|20260108|15:59:55.964793|S|18|16.49|0|18
A|IE|20260108|15:59:56.060165|S|2|16.49|0|2
A|IE|20260108|15:59:56.234000|S|1|16.51|0|1
A|IE|20260108|15:59:56.234000|S|70|16.51|0|70
A|IE|20260108|15:59:56.234000|S|1|16.51|0|1
A|IE|20260108|15:59:56.234000|S|1|16.51|0|1
A|IE|20260108|15:59:56.234001|S|27|16.52|0|27
A|IE|20260108|15:59:56.245751|S|200|16.52|0|200
A|IE|20260108|15:59:56.245781|S|79|16.52|0|79
A|IE|20260108|15:59:56.246053|S|200|16.52|0|200
A|IE|20260108|15:59:56.246080|S|100|16.52|0|100
A|IE|20260108|15:59:56.246717|S|200|16.52|0|200
A|IE|20260108|15:59:56.261971|S|200|16.52|0|200
A|IE|20260108|15:59:56.262905|S|100|16.52|0|100
A|IE|20260108|15:59:56.385568|S|134|16.52|0|134
A|IE|20260108|15:59:56.385568|S|265|16.52|0|265
A|IE|20260108|15:59:56.385568|S|1|16.51|0|1
A|IE|20260108|15:59:56.385585|S|366|16.52|0|366
A|IE|20260108|15:59:56.385947|S|200|16.53|0|200
A|IE|20260108|15:59:56.386327|S|34|16.53|0|34
A|IE|20260108|15:59:56.386764|S|100|16.525|0|100
A|IE|20260108|15:59:56.387076|S|166|16.53|0|166
A|IE|20260108|15:59:56.387076|S|100|16.525|0|100
A|IE|20260108|15:59:56.387077|S|34|16.53|0|34
A|IE|20260108|15:59:56.387340|S|100|16.53|0|100
A|IE|20260108|15:59:56.387349|S|100|16.53|0|100
A|IE|20260108|15:59:56.387468|S|100|16.53|0|100
A|IE|20260108|15:59:56.388210|S|200|16.53|0|200
A|IE|20260108|15:59:56.388544|S|200|16.53|0|200
A|IE|20260108|15:59:56.388772|S|100|16.53|0|100
A|IE|20260108|15:59:56.390056|S|100|16.53|0|100
A|IE|20260108|15:59:56.518505|S|106|16.53|0|106
A|IE|20260108|15:59:56.518663|S|200|16.53|0|200
A|IE|20260108|15:59:56.518676|S|60|16.53|0|60
A|IE|20260108|15:59:56.518778|S|130|16.54|0|130
A|IE|20260108|15:59:56.518778|S|70|16.53|0|70
A|IE|20260108|15:59:56.519369|S|140|16.54|0|140
A|IE|20260108|15:59:56.519484|S|300|16.54|0|300
A|IE|20260108|15:59:56.519551|S|200|16.54|0|200
A|IE|20260108|15:59:56.520352|S|100|16.54|0|100
A|IE|20260108|15:59:56.533596|S|40|16.54|0|40
A|IE|20260108|15:59:56.533596|S|60|16.53|0|60
A|IE|20260108|15:59:56.533700|S|100|16.54|0|100
A|IE|20260108|15:59:56.533711|S|200|16.54|0|200
A|IE|20260108|15:59:56.533796|S|100|16.54|0|100
A|IE|20260108|15:59:56.533979|S|100|16.54|0|100
A|IE|20260108|15:59:56.534382|S|100|16.54|0|100
A|IE|20260108|15:59:56.534434|S|100|16.54|0|100
A|IE|20260108|15:59:56.699686|S|57|16.54|0|57
A|IE|20260108|15:59:56.699686|S|3|16.53|0|3
A|IE|20260108|15:59:57.028385|S|1|16.53|0|1
A|IE|20260108|15:59:57.037097|S|37|16.53|0|37
A|IE|20260108|15:59:57.171309|S|42|16.54|0|42
A|IE|20260108|15:59:57.171309|S|3|16.53|0|3
A|IE|20260108|15:59:57.562424|S|79|16.53|0|79
A|IE|20260108|15:59:57.562434|S|99|16.53|0|99
A|IE|20260108|15:59:57.562515|S|139|16.53|0|139
A|IE|20260108|15:59:58.050959|S|100|16.53|0|100
A|IE|20260108|15:59:59.112558|S|100|16.52|0|100
A|IE|20260108|15:59:59.144994|S|300|16.52|0|300
A|IE|20260108|15:59:59.204903|S|60|16.51|0|60
A|IE|20260108|15:59:59.204913|S|100|16.51|0|100
A|IE|20260108|15:59:59.204926|S|40|16.51|0|40
A|IE|20260108|15:59:59.204926|S|60|16.5|0|60
A|IE|20260108|15:59:59.930490|S|6|16.53|0|6
A|IE|20260108|16:00:00.109686|S|156665|16.49|105984|42687
A|IE|20260108|16:00:00.240210|S|100|16.53|0|100
A|IEF|20260108|09:30:00.304208|S|1|96.225|0|1
A|IEF|20260108|09:30:00.523387|S|7|96.225|0|7
A|IEF|20260108|09:30:02.104339|S|11|96.22|0|11
A|IEF|20260108|09:32:24.123204|S|200|96.225|0|200
A|IEF|20260108|09:33:16.861093|S|500|96.22|0|500
A|IEF|20260108|09:45:28.355819|S|800|96.225|0|800
A|IEF|20260108|09:45:28.356459|S|200|96.225|0|200
A|IEF|20260108|09:51:32.012542|S|300|96.235|0|300
A|IEF|20260108|10:22:11.588111|S|2597|96.245|0|2597
A|IEF|20260108|10:40:08.010616|S|23|96.235|0|23
A|IEF|20260108|10:40:13.001200|S|16|96.235|0|16
A|IEF|20260108|10:49:01.665180|S|46|96.25|0|46
A|IEF|20260108|10:49:01.665282|S|54|96.25|0|54
A|IEF|20260108|11:17:08.086940|S|100|96.27|0|100
A|IEF|20260108|11:25:02.467248|S|21|96.235|0|21
A|IEF|20260108|11:25:07.070316|S|21|96.235|0|21
A|IEF|20260108|11:25:17.070460|S|20|96.235|0|20
A|IEF|20260108|11:31:27.526111|S|200|96.245|0|200
A|IEF|20260108|11:40:34.172928|S|31|96.265|0|31
A|IEF|20260108|11:40:38.745235|S|27|96.265|0|27
A|IEF|20260108|12:04:07.201026|S|20|96.285|0|20
A|IEF|20260108|12:04:17.131413|S|20|96.285|0|20
A|IEF|20260108|12:04:27.131858|S|20|96.285|0|20
A|IEF|20260108|12:05:02.343119|S|20|96.285|0|20
A|IEF|20260108|12:39:18.813787|S|300|96.25|0|300
A|IEF|20260108|12:43:19.523825|S|24|96.255|0|24
A|IEF|20260108|12:43:29.444497|S|23|96.255|0|23
A|IEF|20260108|13:22:23.784475|S|100|96.28|0|100
A|IEF|20260108|13:27:58.571281|S|2|96.285|0|2
A|IEF|20260108|13:28:07.260946|S|2|96.285|0|2
A|IEF|20260108|13:28:17.260492|S|2|96.285|0|2
A|IEF|20260108|13:50:35.380662|S|23|96.265|0|23
A|IEF|20260108|13:59:28.923697|S|102|96.25|0|102
A|IEF|20260108|13:59:28.923822|S|13|96.25|0|13
A|IEF|20260108|13:59:28.923856|S|285|96.25|0|285
A|IEF|20260108|14:20:21.433186|S|43|96.225|0|43
A|IEF|20260108|14:25:20.761724|S|15|96.215|0|15
A|IEF|20260108|14:25:25.348478|S|10|96.215|0|10
A|IEF|20260108|14:25:30.706754|S|13|96.215|0|13
A|IEF|20260108|14:25:35.348907|S|9|96.215|0|9
A|IEF|20260108|14:36:46.280425|S|100|96.21|0|100
A|IEF|20260108|14:43:32.612589|S|30|96.215|0|30
A|IEF|20260108|14:43:37.376566|S|45|96.215|0|45
A|IEF|20260108|14:43:40.963863|S|37|96.215|0|37
A|IEF|20260108|14:43:47.376873|S|26|96.215|0|26
A|IEF|20260108|14:56:11.147133|S|22|96.195|0|22
A|IEF|20260108|14:56:21.105979|S|22|96.195|0|22
A|IEF|20260108|14:56:31.106924|S|21|96.195|0|21
A|IEF|20260108|14:56:41.107432|S|21|96.195|0|21
A|IEF|20260108|14:56:51.109383|S|21|96.195|0|21
A|IEF|20260108|14:57:01.111207|S|20|96.195|0|20
A|IEF|20260108|15:23:49.503999|S|25|96.205|0|25
A|IEF|20260108|15:23:59.439632|S|23|96.205|0|23
A|IEF|20260108|15:24:14.440194|S|22|96.205|0|22
A|IEF|20260108|15:44:31.746123|S|38|96.205|0|38
A|IEF|20260108|15:44:46.681928|S|33|96.205|0|33
A|IEF|20260108|15:47:04.721830|S|600|96.2|0|600
A|IEF|20260108|15:47:04.722353|S|400|96.2|0|400
A|IEFA|20260108|09:33:10.853131|S|302|91.05|0|302
A|IEFA|20260108|09:33:17.648855|S|675|91.05|0|675
A|IEFA|20260108|09:35:22.789493|S|100|91.04|0|100
A|IEFA|20260108|09:35:22.789513|S|19|91.04|0|19
A|IEFA|20260108|09:36:34.663874|S|290|91.06|0|290
A|IEFA|20260108|09:36:34.663933|S|800|91.06|0|800
A|IEFA|20260108|09:43:17.402207|S|523|91.05|0|523
A|IEFA|20260108|09:45:09.356404|S|100|91.01|0|100
A|IEFA|20260108|09:54:39.133678|S|100|91.07|0|100
A|IEFA|20260108|09:54:48.785806|S|100|91.06|0|100
A|IEFA|20260108|09:54:48.786148|S|53|91.06|0|53
A|IEFA|20260108|09:54:54.979888|S|500|91.06|0|500
A|IEFA|20260108|09:55:31.155579|S|27|91.07|0|27
A|IEFA|20260108|09:56:04.753150|S|100|91.055|0|100
A|IEFA|20260108|10:00:02.865025|S|26|91.06|0|26
A|IEFA|20260108|10:01:11.113665|S|100|91.02|0|100
A|IEFA|20260108|10:03:20.350796|S|45|91.03|0|45
A|IEFA|20260108|10:04:00.535533|S|100|91.05|0|100
A|IEFA|20260108|10:04:00.535561|S|79|91.05|0|79
A|IEFA|20260108|10:05:16.809924|S|100|91.09|0|100
A|IEFA|20260108|10:05:31.846365|S|100|91.1|0|100
A|IEFA|20260108|10:07:04.876549|S|100|91.11|0|100
A|IEFA|20260108|10:07:28.621712|S|30|91.12|0|30
A|IEFA|20260108|10:07:28.624191|S|70|91.12|0|70
A|IEFA|20260108|10:19:56.276870|S|100|91.31|0|100
A|IEFA|20260108|10:19:56.276899|S|80|91.31|0|80
A|IEFA|20260108|10:23:14.698274|S|100|91.26|0|100
A|IEFA|20260108|10:33:32.108151|S|100|91.21|0|100
A|IEFA|20260108|10:36:07.448512|S|52|91.19|0|52
A|IEFA|20260108|10:36:36.624257|S|100|91.19|0|100
A|IEFA|20260108|10:45:06.260684|S|100|91.22|0|100
A|IEFA|20260108|10:47:26.909282|S|400|91.19|0|400
A|IEFA|20260108|10:50:13.607264|S|100|91.21|0|100
A|IEFA|20260108|10:50:46.093013|S|600|91.21|0|600
A|IEFA|20260108|10:55:02.741842|S|100|91.2|0|100
A|IEFA|20260108|10:55:37.528935|S|100|91.21|0|100
A|IEFA|20260108|10:56:53.031286|S|28|91.19|0|28
A|IEFA|20260108|10:56:53.031314|S|72|91.19|0|72
A|IEFA|20260108|10:57:06.495483|S|100|91.2|0|100
A|IEFA|20260108|10:57:12.525073|S|36|91.21|0|36
A|IEFA|20260108|10:57:12.525199|S|64|91.21|0|64
A|IEFA|20260108|11:00:09.598788|S|45|91.26|0|45
A|IEFA|20260108|11:00:09.598807|S|45|91.26|0|45
A|IEFA|20260108|11:00:09.598807|S|55|91.26|0|55
A|IEFA|20260108|11:00:09.599005|S|34|91.26|0|34
A|IEFA|20260108|11:07:08.896644|S|100|91.21|0|100
A|IEFA|20260108|11:08:45.837310|S|100|91.17|0|100
A|IEFA|20260108|11:10:23.559849|S|100|91.15|0|100
A|IEFA|20260108|11:10:23.559894|S|75|91.15|0|75
A|IEFA|20260108|11:10:32.032978|S|100|91.14|0|100
A|IEFA|20260108|11:10:32.033003|S|6|91.14|0|6
A|IEFA|20260108|11:12:59.759346|S|51|91.15|0|51
A|IEFA|20260108|11:12:59.759375|S|49|91.15|0|49
A|IEFA|20260108|11:12:59.759375|S|51|91.15|0|51
A|IEFA|20260108|11:12:59.759376|S|2|91.15|0|2
A|IEFA|20260108|11:16:28.360984|S|22|91.1|0|22
A|IEFA|20260108|11:18:08.228989|S|100|91.11|0|100
A|IEFA|20260108|11:22:24.819130|S|100|91.12|0|100
A|IEFA|20260108|11:24:24.612312|S|500|91.05|0|500
A|IEFA|20260108|11:25:03.367739|S|57|91.05|0|57
A|IEFA|20260108|11:25:03.368138|S|43|91.05|0|43
A|IEFA|20260108|11:25:22.948823|S|100|91.05|0|100
A|IEFA|20260108|11:26:08.263409|S|1|91.07|0|1
A|IEFA|20260108|11:26:08.263698|S|98|91.07|0|98
A|IEFA|20260108|11:26:08.263733|S|1|91.07|0|1
A|IEFA|20260108|11:30:11.418210|S|100|91.12|0|100
A|IEFA|20260108|11:32:00.130121|S|56|91.13|0|56
A|IEFA|20260108|11:49:14.843550|S|100|91.2|0|100
A|IEFA|20260108|11:49:14.843580|S|100|91.2|0|100
A|IEFA|20260108|11:56:07.589624|S|100|91.15|0|100
A|IEFA|20260108|12:04:17.869974|S|100|91.19|0|100
A|IEFA|20260108|12:16:15.233473|S|300|91.205|0|300
A|IEFA|20260108|12:16:15.243286|S|400|91.19|0|400
A|IEFA|20260108|12:27:47.474821|S|10|91.16|0|10
A|IEFA|20260108|12:29:51.659634|S|100|91.15|0|100
A|IEFA|20260108|12:29:51.659662|S|5|91.15|0|5
A|IEFA|20260108|12:37:21.793374|S|100|91.18|0|100
A|IEFA|20260108|12:37:26.079809|S|400|91.18|0|400
A|IEFA|20260108|12:37:26.079810|S|100|91.18|0|100
A|IEFA|20260108|13:11:40.769193|E|100|91.18|0|100
A|IEFA|20260108|13:14:25.288629|S|100|91.15|0|100
A|IEFA|20260108|13:15:21.457703|S|100|91.15|0|100
A|IEFA|20260108|13:15:53.165143|S|84|91.16|0|84
A|IEFA|20260108|13:25:26.405370|S|100|91.17|0|100
A|IEFA|20260108|13:26:05.178756|S|28|91.17|0|28
A|IEFA|20260108|13:28:36.382919|S|100|91.18|0|100
A|IEFA|20260108|13:30:38.324332|S|100|91.17|0|100
A|IEFA|20260108|13:35:01.114714|S|37|91.19|0|37
A|IEFA|20260108|13:37:06.942262|S|100|91.19|0|100
A|IEFA|20260108|13:37:40.169313|S|48|91.18|0|48
A|IEFA|20260108|13:42:17.887261|S|100|91.18|0|100
A|IEFA|20260108|13:42:17.887285|S|5|91.18|0|5
A|IEFA|20260108|13:45:29.837652|S|100|91.2|0|100
A|IEFA|20260108|13:48:52.341698|S|21|91.24|0|21
A|IEFA|20260108|13:49:08.272698|S|100|91.23|0|100
A|IEFA|20260108|13:50:18.358358|S|100|91.23|0|100
A|IEFA|20260108|14:00:09.833383|S|100|91.17|0|100
A|IEFA|20260108|14:04:05.147989|S|100|91.2|0|100
A|IEFA|20260108|14:11:06.198167|S|100|91.19|0|100
A|IEFA|20260108|14:16:34.130226|S|400|91.15|0|400
A|IEFA|20260108|14:18:41.340410|S|100|91.19|0|100
A|IEFA|20260108|14:18:51.326387|S|24|91.18|0|24
A|IEFA|20260108|14:21:23.055580|S|100|91.22|0|100
A|IEFA|20260108|14:22:38.555440|S|100|91.22|0|100
A|IEFA|20260108|14:30:37.901033|S|100|91.22|0|100
A|IEFA|20260108|14:38:40.413897|S|400|91.21|0|400
A|IEFA|20260108|14:41:00.195355|S|86|91.2|0|86
A|IEFA|20260108|14:41:00.195857|S|14|91.2|0|14
A|IEFA|20260108|14:42:26.551011|S|13|91.18|0|13
A|IEFA|20260108|14:42:52.395091|S|42|91.17|0|42
A|IEFA|20260108|14:42:52.395279|S|20|91.17|0|20
A|IEFA|20260108|14:43:16.541182|S|10|91.175|0|10
A|IEFA|20260108|15:00:02.692773|S|100|91.21|0|100
A|IEFA|20260108|15:00:51.445091|S|10|91.215|0|10
A|IEFA|20260108|15:04:39.238118|S|600|91.22|0|600
A|IEFA|20260108|15:10:04.230952|S|100|91.22|0|100
A|IEFA|20260108|15:15:15.098228|S|100|91.24|0|100
A|IEFA|20260108|15:16:47.316316|S|100|91.23|0|100
A|IEFA|20260108|15:17:11.366500|S|120|91.23|0|120
A|IEFA|20260108|15:21:28.136966|S|100|91.235|0|100
A|IEFA|20260108|15:24:03.493940|S|100|91.26|0|100
A|IEFA|20260108|15:24:03.493940|S|600|91.26|0|600
A|IEFA|20260108|15:26:33.036518|S|100|91.27|0|100
A|IEFA|20260108|15:32:12.301722|S|44|91.31|0|44
A|IEFA|20260108|15:32:32.052070|S|100|91.3|0|100
A|IEFA|20260108|15:33:01.065023|S|88|91.29|0|88
A|IEFA|20260108|15:35:36.592716|S|56|91.31|0|56
A|IEFA|20260108|15:40:45.947631|S|81|91.29|0|81
A|IEFA|20260108|15:40:45.947662|S|19|91.29|0|19
A|IEFA|20260108|15:45:18.162492|S|32|91.31|0|32
A|IEFA|20260108|15:45:18.162706|S|68|91.31|0|68
A|IEFA|20260108|15:53:53.822258|S|100|91.35|0|100
A|IEFA|20260108|15:59:03.638163|S|3|91.34|0|3
A|IEI|20260108|09:50:00.052879|S|300|119.4|0|300
A|IEI|20260108|14:44:40.093378|S|180|119.385|0|180
A|IEI|20260108|15:03:00.078788|S|60|119.38|0|60
A|IEI|20260108|15:14:33.124371|S|300|119.375|0|300
A|IEI|20260108|15:42:40.392041|S|300|119.37|0|300
A|IEI|20260108|15:58:01.512853|S|219|119.37|0|219
A|IEI|20260108|15:59:32.370926|S|12|119.36|0|12
A|IEMG|20260108|09:35:05.844014|S|700|69.59|0|700
A|IEMG|20260108|09:43:17.389416|S|800|69.6|0|800
A|IEMG|20260108|09:46:01.916294|S|700|69.56|0|700
A|IEMG|20260108|10:28:21.334522|S|700|69.73|0|700
A|IEMG|20260108|10:41:08.862963|S|800|69.62|0|800
A|IEMG|20260108|10:57:36.888570|S|100|69.53|0|100
A|IEMG|20260108|12:11:24.165106|S|100|69.56|0|100
A|IEMG|20260108|12:37:27.997218|S|100|69.605|0|100
A|IEMG|20260108|13:16:40.437881|S|100|69.615|0|100
A|IEMG|20260108|13:38:29.990570|S|400|69.625|0|400
A|IEMG|20260108|13:38:30.126244|S|200|69.625|0|200
A|IEMG|20260108|13:38:38.767384|S|200|69.625|0|200
A|IEMG|20260108|14:18:33.941719|S|100|69.585|0|100
A|IEMG|20260108|15:24:03.493929|S|400|69.68|0|400
A|IEMG|20260108|15:33:32.071172|S|135|69.725|0|135
A|IEMG|20260108|15:33:32.071837|S|101|69.725|0|101
A|IEMG|20260108|15:50:25.372275|S|374|69.75|0|374
A|IEMG|20260108|15:52:12.070926|S|409|69.755|0|409
A|IEMG|20260108|15:52:12.071552|S|391|69.755|0|391
A|IEMG|20260108|15:58:44.348603|S|376|69.745|0|376
A|IEMG|20260108|15:59:00.000806|S|1|69.755|0|1
A|IEMG|20260108|15:59:46.256321|S|800|69.765|0|800
A|IEO|20260108|13:08:35.903927|S|33|91.28|0|33
A|IEO|20260108|15:15:53.927782|S|100|92.61|0|100
A|IEO|20260108|15:20:26.213211|S|1|92.41|0|1
A|IEO|20260108|15:20:31.892838|S|61|92.41|0|61
A|IEO|20260108|15:20:31.893141|S|29|92.41|0|29
A|IEO|20260108|15:22:29.420093|S|30|92.41|0|30
A|IEO|20260108|15:41:07.037987|S|100|92.3|0|100
A|IESC|20260108|10:42:31.526899|S|79|379.66|0|79
A|IESC|20260108|13:24:44.079484|S|6|373.26|0|6
A|IESC|20260108|13:30:42.318884|S|5|372.63|0|5
A|IESC|20260108|13:32:08.776706|S|5|372.5|0|5
A|IEUR|20260108|09:36:32.315264|S|500|71.99|0|500
A|IEUR|20260108|09:53:22.123057|S|494|71.99|0|494
A|IEUR|20260108|10:39:31.216780|S|500|72.12|0|500
A|IEUR|20260108|12:22:09.070551|S|500|72.1|0|500
A|IEUR|20260108|12:36:37.552856|S|500|72.11|0|500
A|IEUR|20260108|12:37:17.697796|S|278|72.1|0|278
A|IEUR|20260108|12:37:17.698078|S|222|72.1|0|222
A|IEUR|20260108|12:46:00.866137|S|21|72.11|0|21
A|IEUR|20260108|12:46:00.866138|S|500|72.11|0|500
A|IEUR|20260108|13:02:02.714869|S|500|72.15|0|500
A|IEUR|20260108|14:11:06.296825|S|306|72.14|0|306
A|IEUR|20260108|14:11:06.296844|S|128|72.14|0|128
A|IEUR|20260108|14:25:47.714216|S|500|72.14|0|500
A|IEUR|20260108|14:33:49.239576|S|83|72.17|0|83
A|IEUR|20260108|14:36:29.947666|S|236|72.16|0|236
A|IEUR|20260108|14:36:29.947727|S|102|72.16|0|102
A|IEUR|20260108|14:59:43.029331|S|459|72.18|0|459
A|IEUR|20260108|15:14:11.867952|S|88|72.21|0|88
A|IEUR|20260108|15:22:01.902389|S|600|72.215|0|600
A|IEUR|20260108|15:22:01.902390|S|59|72.215|0|59
A|IEUR|20260108|15:45:22.325962|S|101|72.28|0|101
A|IEUR|20260108|15:50:23.488679|S|1491|72.285|0|1491
A|IEUR|20260108|15:50:23.488679|S|127|72.285|0|127
A|IEUR|20260108|15:58:19.925044|S|109|72.31|0|109
A|IEUR|20260108|15:59:24.694468|S|87|72.32|0|87
A|IEX|20260108|10:37:39.712485|S|100|183.38|0|100
A|IEX|20260108|10:37:39.712621|S|45|183.38|0|45
A|IEX|20260108|10:40:28.589026|S|15|183.27|0|15
A|IEX|20260108|15:52:23.278601|S|50|184.43|0|50
A|IEZ|20260108|10:42:14.220574|S|100|22.6|0|100
A|IEZ|20260108|10:48:14.801369|S|100|22.67|0|100
A|IEZ|20260108|11:00:47.543526|S|100|22.64|0|100
A|IEZ|20260108|12:34:19.703031|S|100|22.76|0|100
A|IEZ|20260108|12:34:19.703176|S|125|22.76|0|125
A|IFF|20260108|09:30:17.616449|S|50|66.615|0|50
A|IFF|20260108|09:44:11.613104|S|30|67.5|0|30
A|IFF|20260108|09:44:11.613105|S|30|67.5|0|30
A|IFF|20260108|09:44:11.613187|S|20|67.5|0|20
A|IFF|20260108|09:44:11.619262|S|75|67.49|0|75
A|IFF|20260108|10:48:46.437378|S|30|68.99|0|30
A|IFF|20260108|10:52:30.838872|S|4|68.97|0|4
A|IFF|20260108|10:52:30.838916|S|4|68.97|0|4
A|IFF|20260108|10:52:30.838945|S|4|68.97|0|4
A|IFF|20260108|10:52:30.838945|S|4|68.97|0|4
A|IFF|20260108|11:52:22.412522|S|36|68.59|0|36
A|IFF|20260108|12:14:48.189235|S|59|68.45|0|59
A|IFF|20260108|12:14:48.189253|S|50|68.45|0|50
A|IFF|20260108|12:51:16.340922|S|10|68.49|0|10
A|IFF|20260108|12:51:16.340997|S|10|68.49|0|10
A|IFF|20260108|15:41:40.013484|S|1|68.69|0|1
A|IFF|20260108|15:46:34.529359|S|1|68.7|0|1
A|IFF|20260108|15:46:58.349776|S|1|68.76|0|1
A|IFF|20260108|15:50:01.272718|S|145|68.83|0|145
A|IFF|20260108|15:50:44.660365|S|1|68.82|0|1
A|IFF|20260108|15:58:56.942962|S|200|68.63|0|200
A|IFF|20260108|15:58:56.943019|S|35|68.63|0|35
A|IFF|20260108|15:58:56.943019|S|200|68.63|0|200
A|IFF|20260108|15:58:56.949882|S|200|68.63|0|200
A|IFF|20260108|15:58:56.949934|S|143|68.63|0|143
A|IFF|20260108|15:59:02.038960|S|57|68.63|0|57
A|IFF|20260108|15:59:02.038960|S|65|68.63|0|65
A|IFF|20260108|15:59:33.576885|S|50|68.6|0|50
A|IFF|20260108|15:59:42.580167|S|50|68.59|0|50
A|IFF|20260108|15:59:47.585126|S|50|68.58|0|50
A|IFRX|20260108|15:03:38.885624|S|119|1.1|0|119
A|IFS|20260108|13:46:14.582232|S|8|43.92|0|8
A|IGC|20260108|09:30:00.005103|E|18690|.313|56356|70
A|IGC|20260108|09:30:00.005103|S|18690|.313|56356|14270
A|IGC|20260108|09:30:00.018206|S|35|.3075|0|35
A|IGC|20260108|09:30:00.018206|S|100|.31|0|100
A|IGC|20260108|09:43:38.608099|S|191|.3011|0|191
A|IGC|20260108|09:43:48.205692|S|42|.3011|0|42
A|IGC|20260108|09:43:49.764100|S|38|.3011|0|38
A|IGC|20260108|09:46:59.116794|S|300|.3001|0|300
A|IGC|20260108|09:46:59.116794|S|100|.3001|0|100
A|IGC|20260108|09:48:03.542942|S|100|.3001|0|100
A|IGC|20260108|09:48:03.543460|S|100|.3001|0|100
A|IGC|20260108|10:00:52.298364|S|208|.2981|0|208
A|IGC|20260108|10:00:56.254106|S|86|.2981|0|86
A|IGC|20260108|10:01:02.207962|S|36|.2981|0|36
A|IGC|20260108|10:02:17.400719|S|100|.2981|0|100
A|IGC|20260108|10:02:17.400719|S|370|.2981|0|370
A|IGC|20260108|10:52:10.038062|S|100|.3011|0|100
A|IGC|20260108|10:52:10.038062|S|100|.3011|0|100
A|IGC|20260108|11:38:41.273922|S|100|.3016|0|100
A|IGC|20260108|11:38:41.273922|S|39|.3016|0|39
A|IGC|20260108|11:38:41.274582|S|61|.3016|0|61
A|IGC|20260108|11:50:13.123440|S|84|.3025|0|84
A|IGC|20260108|11:50:14.032002|S|22|.3025|0|22
A|IGC|20260108|11:50:22.744943|S|65|.3025|0|65
A|IGC|20260108|11:50:24.647573|S|13|.3025|0|13
A|IGC|20260108|11:50:34.565093|S|68|.3025|0|68
A|IGC|20260108|11:51:17.562570|S|148|.3025|0|148
A|IGC|20260108|11:51:17.562570|S|100|.3025|0|100
A|IGC|20260108|12:12:17.363537|S|19|.3029|0|19
A|IGC|20260108|12:35:01.951633|S|100|.3046|0|100
A|IGC|20260108|12:35:01.951634|S|200|.3047|0|200
A|IGC|20260108|12:35:02.010249|S|19|.3047|0|19
A|IGC|20260108|12:36:39.175234|S|34|.3047|0|34
A|IGC|20260108|12:43:48.161528|S|25|.3047|0|25
A|IGC|20260108|12:43:48.162036|S|22|.3047|0|22
A|IGC|20260108|14:22:04.879353|S|4|.306|0|4
A|IGC|20260108|14:22:04.889592|S|1|.306|0|1
A|IGC|20260108|14:22:55.320844|S|1|.306|0|1
A|IGC|20260108|14:23:45.343922|S|2|.305|0|2
A|IGC|20260108|14:24:43.355672|S|2|.305|0|2
A|IGC|20260108|14:25:04.361016|S|1|.305|0|1
A|IGC|20260108|14:25:18.367396|S|1|.305|0|1
A|IGC|20260108|14:25:31.373360|S|1|.305|0|1
A|IGC|20260108|14:25:46.374828|S|1|.305|0|1
A|IGC|20260108|14:26:07.380503|S|1|.305|0|1
A|IGC|20260108|14:26:18.388181|S|1|.305|0|1
A|IGC|20260108|14:26:36.394575|S|1|.305|0|1
A|IGC|20260108|14:26:48.404438|S|1|.305|0|1
A|IGC|20260108|14:27:02.424581|S|1|.305|0|1
A|IGC|20260108|14:27:20.094621|S|100|.3049|0|100
A|IGC|20260108|14:27:20.110516|S|27|.3048|0|27
A|IGC|20260108|14:27:20.123454|S|573|.3048|0|573
A|IGC|20260108|14:27:20.123454|S|100|.3048|0|100
A|IGC|20260108|14:27:20.140427|S|100|.3047|0|100
A|IGC|20260108|14:27:20.140427|S|100|.3047|0|100
A|IGC|20260108|14:28:43.959887|S|399|.3049|0|399
A|IGC|20260108|14:28:43.959887|S|100|.3049|0|100
A|IGC|20260108|14:41:26.604996|S|54|.304|0|54
A|IGC|20260108|14:41:28.492147|S|22|.304|0|22
A|IGC|20260108|14:41:32.612578|S|13|.304|0|13
A|IGC|20260108|14:41:33.566882|S|9|.304|0|9
A|IGC|20260108|14:41:34.470345|S|12|.304|0|12
A|IGC|20260108|14:41:37.578988|S|31|.304|0|31
A|IGC|20260108|14:41:40.625875|S|11|.304|0|11
A|IGC|20260108|14:41:43.592085|S|47|.304|0|47
A|IGC|20260108|14:41:48.588392|S|1|.304|0|1
A|IGC|20260108|14:41:48.588393|S|41|.304|0|41
A|IGC|20260108|14:56:39.988066|S|100|.3041|0|100
A|IGC|20260108|14:56:42.356982|S|128|.3041|0|128
A|IGC|20260108|15:37:57.693342|S|2|.3032|0|2
A|IGC|20260108|15:38:13.368001|S|2|.3032|0|2
A|IGC|20260108|15:58:29.265221|S|68|.304|0|68
A|IGC|20260108|15:58:29.266005|S|32|.304|0|32
A|IGC|20260108|15:59:31.807861|S|416|.3026|0|416
A|IGC|20260108|15:59:48.364966|S|16|.301|0|16
A|IGC|20260108|15:59:48.364966|S|84|.30265|0|84
A|IGC|20260108|15:59:54.065009|S|282|.3049|0|282
A|IGC|20260108|15:59:54.065009|S|100|.3045|0|100
A|IGC|20260108|16:00:00.007855|S|696|.305|85569|100
A|IGE|20260108|09:35:40.107544|S|100|51.27|0|100
A|IGF|20260108|09:37:16.261690|S|1|61.72|0|1
A|IGIB|20260108|11:07:32.843730|S|200|53.93|0|200
A|IGIB|20260108|11:29:15.329871|S|200|53.92|0|200
A|IGIB|20260108|11:35:40.005688|S|200|53.93|0|200
A|IGIB|20260108|11:41:34.869011|S|199|53.93|0|199
A|IGIB|20260108|12:13:16.984827|S|15|53.93|0|15
A|IGIB|20260108|14:34:15.352115|S|200|53.9|0|200
A|IGLB|20260108|10:11:58.218245|S|200|50.52|0|200
A|IGLB|20260108|12:56:35.576474|S|100|50.54|0|100
A|IGLB|20260108|13:34:59.179743|S|100|50.55|0|100
A|IGLB|20260108|15:59:31.887944|S|5|50.5|0|5
A|IGRO|20260108|13:27:39.579344|S|100|84.03|0|100
A|IGSB|20260108|09:46:26.109372|S|100|52.91|0|100
A|IGSB|20260108|10:00:22.574050|S|200|52.92|0|200
A|IGSB|20260108|10:28:08.714990|S|400|52.92|0|400
A|IGSB|20260108|10:53:41.156642|S|100|52.93|0|100
A|IGSB|20260108|15:15:06.056608|S|94|52.91|0|94
A|IGSB|20260108|15:15:06.056678|S|6|52.91|0|6
A|IGSB|20260108|15:45:50.543544|S|100|52.915|0|100
A|IGSB|20260108|15:46:16.284471|S|100|52.915|0|100
A|IGSB|20260108|15:53:03.878049|S|200|52.915|0|200
A|IGSB|20260108|15:59:45.466062|S|900|52.905|0|900
A|IGSB|20260108|15:59:45.714273|S|900|52.905|0|900
A|IGV|20260108|09:58:11.965040|S|100|104.78|0|100
A|IGV|20260108|10:16:03.612925|S|4|104.68|0|4
A|IGV|20260108|10:16:03.620806|S|15|104.68|0|15
A|IGV|20260108|10:34:36.632789|S|100|104.805|0|100
A|IGV|20260108|10:55:42.909896|S|100|104.49|0|100
A|IGV|20260108|10:55:45.076008|S|100|104.48|0|100
A|IGV|20260108|10:56:17.509264|S|38|104.48|0|38
A|IGV|20260108|10:56:34.091752|S|57|104.47|0|57
A|IGV|20260108|13:29:00.416117|S|16|104.725|0|16
A|IGV|20260108|13:32:50.496174|S|27|104.685|0|27
A|IGV|20260108|15:38:12.916337|S|100|104.63|0|100
A|IGV|20260108|15:38:40.639039|S|17|104.62|0|17
A|IGV|20260108|15:38:40.639039|S|20|104.62|0|20
A|IGV|20260108|15:38:40.639039|S|32|104.62|0|32
A|IGV|20260108|15:38:40.639067|S|14|104.62|0|14
A|IGV|20260108|15:38:40.639067|S|30|104.62|0|30
A|IGV|20260108|15:40:24.378967|S|32|104.54|0|32
A|IGV|20260108|15:40:24.378967|S|14|104.54|0|14
A|IGV|20260108|15:40:24.378968|S|32|104.54|0|32
A|IGV|20260108|15:40:24.378968|S|36|104.54|0|36
A|IGV|20260108|15:41:12.116044|S|24|104.52|0|24
A|IGV|20260108|15:41:19.074046|S|21|104.5|0|21
A|IGV|20260108|15:41:32.480209|S|21|104.49|0|21
A|IGV|20260108|15:41:55.804124|S|95|104.5|0|95
A|IGV|20260108|15:42:05.460849|S|16|104.49|0|16
A|IGV|20260108|15:42:18.688280|S|51|104.5|0|51
A|IGV|20260108|15:42:34.182515|S|22|104.49|0|22
A|IGV|20260108|15:42:34.182515|S|32|104.49|0|32
A|IGV|20260108|15:42:34.182515|S|33|104.49|0|33
A|IGV|20260108|15:43:47.944562|S|100|104.5|0|100
A|IGV|20260108|15:44:54.872085|S|100|104.56|0|100
A|IGV|20260108|15:45:12.354882|S|72|104.55|0|72
A|IGV|20260108|15:47:36.607677|S|100|104.51|0|100
A|IGV|20260108|15:49:32.487660|S|100|104.56|0|100
A|IGV|20260108|15:50:00.006132|S|27|104.53|0|27
A|IGV|20260108|15:50:07.088649|S|24|104.52|0|24
A|IGV|20260108|15:50:42.738482|S|100|104.54|0|100
A|IGV|20260108|15:51:09.590215|S|100|104.54|0|100
A|IGV|20260108|15:51:19.869272|S|100|104.54|0|100
A|IGV|20260108|15:52:05.333200|S|26|104.52|0|26
A|IGV|20260108|15:52:10.066833|S|26|104.51|0|26
A|IGV|20260108|15:53:02.243176|S|70|104.54|0|70
A|IGV|20260108|15:53:41.429953|S|84|104.58|0|84
A|IGV|20260108|15:53:53.812219|S|30|104.57|0|30
A|IGV|20260108|15:53:53.812220|S|61|104.57|0|61
A|IGV|20260108|15:54:14.916160|S|100|104.56|0|100
A|IGV|20260108|15:54:40.815904|S|100|104.56|0|100
A|IGV|20260108|15:54:50.029081|S|28|104.55|0|28
A|IGV|20260108|15:55:38.891341|S|100|104.58|0|100
A|IGV|20260108|15:55:56.198564|S|100|104.57|0|100
A|IGV|20260108|15:56:00.090370|S|100|104.57|0|100
A|IGV|20260108|15:57:33.726475|S|27|104.52|0|27
A|IGV|20260108|15:57:46.205563|S|24|104.51|0|24
A|IGV|20260108|15:58:40.343062|S|29|104.5|0|29
A|IGV|20260108|15:58:52.045103|S|54|104.49|0|54
A|IGV|20260108|15:58:56.615663|S|33|104.49|0|33
A|IGV|20260108|15:59:06.000920|S|100|104.48|0|100
A|IGV|20260108|15:59:06.000920|S|11|104.48|0|11
A|IGV|20260108|15:59:21.385333|S|34|104.46|0|34
A|IGV|20260108|15:59:31.312882|S|100|104.465|0|100
A|IHAK|20260108|09:30:00.250544|S|46|49.535|0|46
A|IHD|20260108|13:09:31.954002|S|100|6.47|0|100
A|IHD|20260108|14:44:00.434401|S|16|6.45|0|16
A|IHF|20260108|15:55:59.493695|S|80|50.08|0|80
A|IHG|20260108|09:58:16.723800|S|5|137.67|0|5
A|IHG|20260108|09:59:01.725845|S|5|137.66|0|5
A|IHG|20260108|10:45:26.109012|S|5|138.42|0|5
A|IHG|20260108|11:02:36.478221|S|5|138.21|0|5
A|IHG|20260108|11:09:37.266722|S|5|138.23|0|5
A|IHG|20260108|11:12:01.207002|S|5|138.21|0|5
A|IHG|20260108|11:12:09.140461|S|5|138.21|0|5
A|IHG|20260108|11:17:42.283695|S|5|138.19|0|5
A|IHG|20260108|11:17:43.477067|S|5|138.17|0|5
A|IHG|20260108|12:54:12.533096|S|10|138.51|0|10
A|IHG|20260108|12:54:18.083064|S|10|138.51|0|10
A|IHG|20260108|12:54:18.083602|S|10|138.57|0|10
A|IHG|20260108|14:12:26.242982|S|10|138.34|0|10
A|IHG|20260108|14:29:12.870368|S|10|138.4|0|10
A|IHG|20260108|14:29:12.870646|S|10|138.42|0|10
A|IHG|20260108|14:34:41.286861|S|10|138.51|0|10
A|IHI|20260108|09:33:52.982295|S|100|64.265|0|100
A|IHI|20260108|10:15:23.255796|S|85|64.38|0|85
A|IHI|20260108|10:17:25.059707|S|100|64.37|0|100
A|IHI|20260108|10:17:25.236534|S|29|64.36|0|29
A|IHI|20260108|10:19:18.236802|S|83|64.38|0|83
A|IHI|20260108|10:44:38.377926|S|100|64.43|0|100
A|IHI|20260108|10:45:29.353212|S|100|64.48|0|100
A|IHI|20260108|11:00:24.390354|S|100|64.5|0|100
A|IHI|20260108|11:09:56.384100|S|100|64.44|0|100
A|IHI|20260108|11:53:30.353112|S|100|64.46|0|100
A|IHI|20260108|12:58:10.073162|S|100|64.5|0|100
A|IHI|20260108|15:10:09.575871|S|100|64.11|0|100
A|IHI|20260108|15:28:24.148486|S|100|64.17|0|100
A|IHI|20260108|15:32:03.977360|S|131|64.225|0|131
A|IHI|20260108|15:32:03.980246|S|48|64.23|0|48
A|IHI|20260108|15:49:32.994502|S|12|64.235|0|12
A|IHI|20260108|15:53:40.036181|S|100|64.28|0|100
A|IHI|20260108|15:55:29.804723|S|100|64.2|0|100
A|IHI|20260108|15:58:45.783777|E|100|64.2|0|100
A|IHI|20260108|15:58:45.783777|E|600|64.2|0|600
A|IHS|20260108|09:33:56.488295|S|63|7.545|0|63
A|IHS|20260108|09:33:56.488368|S|37|7.545|0|37
A|IHS|20260108|10:25:18.348484|S|100|7.74|0|100
A|IHS|20260108|10:25:18.348976|S|100|7.75|0|100
A|IHS|20260108|10:25:18.352132|S|100|7.77|0|100
A|IHS|20260108|10:25:44.304823|S|100|7.8|0|100
A|IHS|20260108|10:28:54.950526|S|100|7.8|0|100
A|IHS|20260108|10:44:17.505035|S|100|7.76|0|100
A|IHS|20260108|11:25:27.363087|S|63|7.775|0|63
A|IHS|20260108|12:48:43.314003|S|100|7.61|0|100
A|IHS|20260108|14:31:48.133639|S|100|7.67|0|100
A|IHS|20260108|15:51:48.584188|S|110|7.66|0|110
A|IHS|20260108|15:51:48.584189|S|40|7.66|0|40
A|IHS|20260108|15:51:48.584486|S|63|7.66|0|63
A|IHS|20260108|15:51:48.584553|S|63|7.66|0|63
A|IHS|20260108|15:51:48.584615|S|63|7.66|0|63
A|IHS|20260108|15:51:48.584681|S|63|7.66|0|63
A|IHS|20260108|15:51:48.584800|S|63|7.66|0|63
A|IHS|20260108|15:51:48.584866|S|45|7.66|0|45
A|IHS|20260108|15:51:48.597393|S|63|7.655|0|63
A|IHS|20260108|15:51:48.597463|S|63|7.655|0|63
A|IHS|20260108|15:51:48.597528|S|63|7.655|0|63
A|IHS|20260108|15:51:48.597591|S|11|7.655|0|11
A|IHS|20260108|15:52:19.681590|S|200|7.65|0|200
A|IHS|20260108|15:59:42.372852|S|100|7.7|0|100
A|IHT|20260108|09:30:00.111501|S|101|1.33|69325|1
A|III|20260108|14:20:00.068936|S|2|6.01|0|2
A|III|20260108|14:20:00.068937|S|19|6.01|0|19
A|III|20260108|14:21:02.068005|S|2|6.02|0|2
A|IIIV|20260108|11:06:42.060073|S|4|27.37|0|4
A|IIIV|20260108|13:07:03.997401|S|10|27.39|0|10
A|IIIV|20260108|13:56:17.522183|S|2|27.36|0|2
A|IIM|20260108|14:03:46.872325|S|100|12.48|0|100
A|IINN|20260108|10:55:31.008408|S|400|.95|0|400
A|IIPR|20260108|13:43:09.282613|S|100|50.02|0|100
A|IIPR|20260108|13:43:09.282615|S|2|50.03|0|2
A|IIPR|20260108|13:43:09.282635|S|2|50.03|0|2
A|IIPR|20260108|13:54:54.944933|S|15|50.07|0|15
A|IJAN|20260108|10:09:08.144527|S|28|36.45|0|28
A|IJAN|20260108|12:48:44.362306|S|99|36.47|0|99
A|IJAN|20260108|14:50:12.431584|S|100|36.48|0|100
A|IJAN|20260108|14:50:12.431585|S|100|36.48|0|100
A|IJAN|20260108|15:07:44.687485|S|100|36.48|0|100
A|IJH|20260108|09:30:55.997366|S|300|68.115|0|300
A|IJH|20260108|09:31:54.422305|S|1200|68.19|0|1200
A|IJH|20260108|09:35:12.427221|S|300|68.23|0|300
A|IJH|20260108|09:36:08.380353|S|100|68.23|0|100
A|IJH|20260108|09:38:33.519377|S|1000|68.29|0|1000
A|IJH|20260108|09:39:05.122880|S|423|68.32|0|423
A|IJH|20260108|09:39:05.122904|S|129|68.32|0|129
A|IJH|20260108|09:40:06.103182|S|122|68.3|0|122
A|IJH|20260108|09:40:40.023652|S|900|68.28|0|900
A|IJH|20260108|09:41:44.204585|S|100|68.32|0|100
A|IJH|20260108|09:43:34.809152|S|600|68.26|0|600
A|IJH|20260108|09:45:01.155276|S|4|68.25|0|4
A|IJH|20260108|09:45:05.352985|S|1|68.23|0|1
A|IJH|20260108|09:45:17.380516|S|273|68.23|0|273
A|IJH|20260108|09:45:17.380585|S|278|68.23|0|278
A|IJH|20260108|09:45:44.308701|S|100|68.24|0|100
A|IJH|20260108|09:45:49.329830|S|1200|68.27|0|1200
A|IJH|20260108|09:46:04.037078|S|1000|68.26|0|1000
A|IJH|20260108|09:50:01.147382|S|1200|68.39|0|1200
A|IJH|20260108|09:50:25.581268|S|300|68.37|0|300
A|IJH|20260108|09:50:32.491069|S|499|68.36|0|499
A|IJH|20260108|09:50:32.491193|S|701|68.36|0|701
A|IJH|20260108|09:51:06.003949|S|1000|68.34|0|1000
A|IJH|20260108|09:52:50.259912|S|900|68.39|0|900
A|IJH|20260108|09:53:10.334475|S|1100|68.41|0|1100
A|IJH|20260108|09:53:35.074583|S|1200|68.45|0|1200
A|IJH|20260108|09:54:11.010968|S|500|68.45|0|500
A|IJH|20260108|09:55:06.447081|S|800|68.44|0|800
A|IJH|20260108|09:55:20.635766|S|300|68.41|0|300
A|IJH|20260108|10:00:00.447871|S|1000|68.43|0|1000
A|IJH|20260108|10:01:09.207574|S|128|68.41|0|128
A|IJH|20260108|10:01:42.946200|S|200|68.4|0|200
A|IJH|20260108|10:02:05.800439|S|1100|68.38|0|1100
A|IJH|20260108|10:06:47.307027|S|300|68.43|0|300
A|IJH|20260108|10:07:38.368799|S|1000|68.45|0|1000
A|IJH|20260108|10:10:16.707815|S|200|68.46|0|200
A|IJH|20260108|10:11:11.294094|S|17|68.46|0|17
A|IJH|20260108|10:11:11.294123|S|55|68.46|0|55
A|IJH|20260108|10:13:52.831253|S|300|68.45|0|300
A|IJH|20260108|10:26:54.137564|S|100|68.46|0|100
A|IJH|20260108|10:45:31.747072|S|100|68.44|0|100
A|IJH|20260108|10:46:29.502647|S|800|68.4|0|800
A|IJH|20260108|10:47:40.840823|S|1200|68.395|0|1200
A|IJH|20260108|10:47:40.841162|S|1570|68.395|0|1570
A|IJH|20260108|10:47:40.841163|S|1200|68.39|0|1200
A|IJH|20260108|10:47:40.858303|S|1100|68.39|0|1100
A|IJH|20260108|10:52:13.906041|S|463|68.36|0|463
A|IJH|20260108|10:52:13.906056|S|400|68.36|0|400
A|IJH|20260108|10:52:13.906114|S|67|68.36|0|67
A|IJH|20260108|10:54:05.556448|S|42|68.33|0|42
A|IJH|20260108|10:56:30.683009|S|200|68.29|0|200
A|IJH|20260108|11:16:00.040111|S|1100|68.3|0|1100
A|IJH|20260108|12:20:23.447965|S|122|68.48|0|122
A|IJH|20260108|12:46:17.844795|S|100|68.58|0|100
A|IJH|20260108|12:59:49.646462|S|100|68.63|0|100
A|IJH|20260108|13:19:36.951097|S|100|68.57|0|100
A|IJH|20260108|14:00:37.874012|S|127|68.47|0|127
A|IJH|20260108|14:08:29.102715|S|100|68.55|0|100
A|IJH|20260108|14:11:09.509797|S|100|68.51|0|100
A|IJH|20260108|14:11:11.117773|S|100|68.51|0|100
A|IJH|20260108|14:25:33.088207|S|84|68.51|0|84
A|IJH|20260108|15:10:29.849236|S|1100|68.56|0|1100
A|IJH|20260108|15:13:42.171017|S|283|68.54|0|283
A|IJH|20260108|15:13:42.171110|S|128|68.54|0|128
A|IJH|20260108|15:23:40.632438|S|28|68.56|0|28
A|IJH|20260108|15:24:03.493957|S|1100|68.54|0|1100
A|IJH|20260108|15:24:05.248717|S|46|68.54|0|46
A|IJH|20260108|15:34:29.109270|S|100|68.53|0|100
A|IJH|20260108|15:35:42.054430|S|93|68.53|0|93
A|IJH|20260108|15:48:26.993656|S|116|68.495|0|116
A|IJH|20260108|15:55:00.133952|S|211|68.52|0|211
A|IJH|20260108|15:59:00.001287|S|1|68.52|0|1
A|IJH|20260108|15:59:00.500086|S|1|68.525|0|1
A|IJH|20260108|15:59:25.489145|S|3|68.51|0|3
A|IJH|20260108|15:59:33.310023|S|1100|68.51|0|1100
A|IJK|20260108|10:08:21.533281|S|100|100.645|0|100
A|IJK|20260108|12:02:01.691972|S|64|100.32|0|64
A|IJR|20260108|09:31:02.131143|S|100|123.44|0|100
A|IJR|20260108|09:31:11.765454|S|100|123.545|0|100
A|IJR|20260108|09:31:21.463235|S|100|123.55|0|100
A|IJR|20260108|09:32:21.331981|S|100|123.74|0|100
A|IJR|20260108|09:32:41.799001|S|17|123.8|0|17
A|IJR|20260108|09:35:39.775298|S|100|123.9|0|100
A|IJR|20260108|09:35:51.666838|S|100|123.87|0|100
A|IJR|20260108|09:36:32.860846|S|100|123.92|0|100
A|IJR|20260108|09:39:57.555066|E|21|123.95|0|21
A|IJR|20260108|09:43:03.796100|S|100|123.975|0|100
A|IJR|20260108|09:43:04.159689|S|100|124|0|100
A|IJR|20260108|09:44:03.469106|S|100|124.09|0|100
A|IJR|20260108|09:45:44.295340|S|100|123.96|0|100
A|IJR|20260108|09:47:11.861328|S|18|124.09|0|18
A|IJR|20260108|09:49:14.128959|S|100|124.39|0|100
A|IJR|20260108|09:51:13.383260|S|6|124.31|0|6
A|IJR|20260108|09:53:18.982952|S|100|124.48|0|100
A|IJR|20260108|09:54:59.099087|S|100|124.53|0|100
A|IJR|20260108|09:55:00.291774|S|29|124.52|0|29
A|IJR|20260108|09:55:06.445317|S|100|124.54|0|100
A|IJR|20260108|09:55:11.423150|S|11|124.5|0|11
A|IJR|20260108|09:55:17.309545|S|100|124.54|0|100
A|IJR|20260108|09:55:25.500352|S|100|124.53|0|100
A|IJR|20260108|09:55:58.134245|S|100|124.48|0|100
A|IJR|20260108|09:56:05.540734|S|50|124.46|0|50
A|IJR|20260108|09:56:20.004559|S|100|124.43|0|100
A|IJR|20260108|09:56:48.188838|S|100|124.5|0|100
A|IJR|20260108|09:57:01.171554|S|100|124.46|0|100
A|IJR|20260108|09:59:23.703884|S|100|124.62|0|100
A|IJR|20260108|10:00:00.104011|S|100|124.61|0|100
A|IJR|20260108|10:05:54.891354|S|62|124.59|0|62
A|IJR|20260108|10:06:15.613076|S|55|124.57|0|55
A|IJR|20260108|10:11:04.614792|S|100|124.68|0|100
A|IJR|20260108|10:31:07.978850|S|100|124.7|0|100
A|IJR|20260108|10:35:15.294336|S|100|124.77|0|100
A|IJR|20260108|10:35:48.140528|S|100|124.81|0|100
A|IJR|20260108|10:38:15.186430|S|100|124.81|0|100
A|IJR|20260108|10:41:08.863502|S|100|124.93|0|100
A|IJR|20260108|10:42:54.005303|S|100|124.88|0|100
A|IJR|20260108|10:51:17.082945|S|100|124.75|0|100
A|IJR|20260108|10:51:30.871583|S|100|124.69|0|100
A|IJR|20260108|10:53:45.736655|S|100|124.57|0|100
A|IJR|20260108|10:56:38.974302|S|100|124.51|0|100
A|IJR|20260108|11:04:40.731137|S|100|124.7|0|100
A|IJR|20260108|11:04:42.444990|S|100|124.7|0|100
A|IJR|20260108|11:16:29.252450|S|100|124.64|0|100
A|IJR|20260108|11:30:52.270956|S|100|124.85|0|100
A|IJR|20260108|11:38:22.834095|S|100|124.89|0|100
A|IJR|20260108|11:39:02.980576|S|100|124.94|0|100
A|IJR|20260108|11:41:27.632354|S|100|125.02|0|100
A|IJR|20260108|11:41:27.634396|S|100|125.03|0|100
A|IJR|20260108|11:43:34.359070|S|100|124.99|0|100
A|IJR|20260108|11:54:13.890044|S|100|124.96|0|100
A|IJR|20260108|11:58:02.911369|S|100|125.04|0|100
A|IJR|20260108|12:00:13.386985|S|100|125.19|0|100
A|IJR|20260108|12:00:16.828603|S|100|125.19|0|100
A|IJR|20260108|12:00:16.829193|S|100|125.19|0|100
A|IJR|20260108|12:05:32.832667|S|100|125.31|0|100
A|IJR|20260108|12:07:14.752946|S|100|125.31|0|100
A|IJR|20260108|12:31:15.321113|S|100|125.25|0|100
A|IJR|20260108|13:00:12.078114|S|100|125.63|0|100
A|IJR|20260108|13:02:43.665293|S|100|125.62|0|100
A|IJR|20260108|13:18:11.902799|S|100|125.44|0|100
A|IJR|20260108|13:18:11.913129|S|100|125.43|0|100
A|IJR|20260108|13:35:26.231564|S|1|125.52|0|1
A|IJR|20260108|13:39:30.570925|S|2|125.53|0|2
A|IJR|20260108|13:40:29.721767|S|2|125.48|0|2
A|IJR|20260108|13:46:31.427166|S|100|125.5|0|100
A|IJR|20260108|14:01:59.704677|S|100|125.46|0|100
A|IJR|20260108|14:07:24.226362|S|120|125.585|0|120
A|IJR|20260108|14:10:49.127179|S|100|125.52|0|100
A|IJR|20260108|14:30:29.864924|S|100|125.55|0|100
A|IJR|20260108|14:47:54.085605|S|100|125.64|0|100
A|IJR|20260108|14:58:43.854964|S|20|125.53|0|20
A|IJR|20260108|15:00:19.115486|S|100|125.53|0|100
A|IJR|20260108|15:00:40.138530|S|100|125.55|0|100
A|IJR|20260108|15:01:34.734323|S|100|125.56|0|100
A|IJR|20260108|15:06:26.146101|S|100|125.5|0|100
A|IJR|20260108|15:06:26.148288|S|100|125.5|0|100
A|IJR|20260108|15:10:06.621793|S|100|125.55|0|100
A|IJR|20260108|15:10:49.457907|S|100|125.53|0|100
A|IJR|20260108|15:11:47.864141|S|20|125.52|0|20
A|IJR|20260108|15:12:36.659232|S|2|125.48|0|2
A|IJR|20260108|15:12:36.677563|S|7|125.48|0|7
A|IJR|20260108|15:15:12.585079|S|100|125.48|0|100
A|IJR|20260108|15:17:53.192979|S|100|125.44|0|100
A|IJR|20260108|15:19:21.819929|S|100|125.45|0|100
A|IJR|20260108|15:22:26.318601|S|100|125.42|0|100
A|IJR|20260108|15:32:31.614181|S|100|125.54|0|100
A|IJR|20260108|15:40:48.156022|S|7|125.33|0|7
A|IJR|20260108|15:40:59.598760|S|100|125.32|0|100
A|IJR|20260108|15:42:29.440380|S|1|125.35|0|1
A|IJR|20260108|15:42:29.488380|S|1|125.35|0|1
A|IJR|20260108|15:46:06.312750|S|60|125.36|0|60
A|IJR|20260108|15:49:25.280074|S|100|125.38|0|100
A|IJR|20260108|15:49:45.825767|S|100|125.39|0|100
A|IJR|20260108|15:53:02.165801|S|1|125.45|0|1
A|IJR|20260108|15:53:02.874330|S|1|125.46|0|1
A|IJR|20260108|15:55:31.615123|S|31|125.45|0|31
A|IJR|20260108|15:55:32.118029|S|8|125.45|0|8
A|IJR|20260108|15:55:32.139915|S|1|125.45|0|1
A|IJR|20260108|15:55:32.143767|S|1|125.45|0|1
A|IJR|20260108|15:55:32.400251|S|2|125.45|0|2
A|IJR|20260108|15:55:32.415211|S|3|125.45|0|3
A|IJR|20260108|15:55:32.999793|S|5|125.45|0|5
A|IJR|20260108|15:55:33.022302|S|1|125.45|0|1
A|IJR|20260108|15:55:33.616968|S|1|125.45|0|1
A|IJR|20260108|15:55:34.217461|S|2|125.45|0|2
A|IJR|20260108|15:55:34.233275|S|1|125.45|0|1
A|IJR|20260108|15:55:34.239463|S|1|125.45|0|1
A|IJR|20260108|15:56:30.701260|S|1|125.48|0|1
A|IJR|20260108|15:56:31.127424|S|1|125.48|0|1
A|IJR|20260108|15:56:31.130228|S|1|125.48|0|1
A|IJR|20260108|15:56:31.176025|S|4|125.48|0|4
A|IJR|20260108|15:56:31.200769|S|1|125.48|0|1
A|IJR|20260108|15:56:31.225852|S|8|125.48|0|8
A|IJR|20260108|15:56:31.247976|S|1|125.48|0|1
A|IJR|20260108|15:56:31.775303|S|3|125.48|0|3
A|IJR|20260108|15:56:31.797890|S|1|125.48|0|1
A|IJR|20260108|15:56:31.826089|S|3|125.48|0|3
A|IJR|20260108|15:56:31.847900|S|1|125.48|0|1
A|IJR|20260108|15:56:32.387651|S|1|125.48|0|1
A|IJR|20260108|15:56:43.710491|S|1|125.48|0|1
A|IJR|20260108|15:56:43.998670|S|1|125.48|0|1
A|IJR|20260108|15:57:21.337928|S|1|125.47|0|1
A|IJR|20260108|15:57:21.570642|S|1|125.47|0|1
A|IJR|20260108|15:58:01.461592|S|1|125.46|0|1
A|IJR|20260108|15:58:11.253584|S|100|125.48|0|100
A|IJR|20260108|15:58:15.981254|S|100|125.46|0|100
A|IJS|20260108|09:31:14.360554|S|100|116.795|0|100
A|IJUL|20260108|14:29:16.259982|S|100|33.88|0|100
A|IJUL|20260108|14:29:16.259983|S|66|33.88|0|66
A|ILAG|20260108|11:18:49.143159|S|1|4.4|0|1
A|ILAG|20260108|11:18:50.494608|S|1|4.4|0|1
A|ILCV|20260108|14:21:42.485621|S|120|96.03|0|120
A|ILF|20260108|10:20:42.069147|S|100|31.53|0|100
A|ILF|20260108|10:30:53.254622|S|311|31.505|0|311
A|ILF|20260108|10:30:53.254622|S|100|31.51|0|100
A|ILF|20260108|10:34:08.662035|S|100|31.525|0|100
A|ILF|20260108|12:13:21.219422|S|57|31.52|0|57
A|ILF|20260108|12:41:11.573495|S|100|31.515|0|100
A|ILF|20260108|12:42:54.378273|S|269|31.505|0|269
A|ILF|20260108|12:57:06.244886|S|100|31.5|0|100
A|ILF|20260108|14:43:13.863970|S|76|31.52|0|76
A|ILF|20260108|15:40:03.311802|S|100|31.59|0|100
A|ILF|20260108|15:45:06.152551|S|100|31.635|0|100
A|ILMN|20260108|10:07:14.337388|S|100|148.01|0|100
A|ILMN|20260108|14:46:47.922320|S|1|146.85|0|1
A|ILMN|20260108|14:47:14.307040|S|10|146.86|0|10
A|ILMN|20260108|14:47:26.595534|S|1|146.86|0|1
A|ILMN|20260108|15:59:06.274737|S|100|145.78|0|100
A|IMAX|20260108|10:19:32.190156|S|100|34.08|0|100
A|IMAX|20260108|10:19:32.190205|S|33|34.08|0|33
A|IMAX|20260108|10:21:16.432345|S|100|33.76|0|100
A|IMAX|20260108|10:21:16.432468|S|33|33.76|0|33
A|IMAX|20260108|10:38:10.122635|S|1|33.67|0|1
A|IMAX|20260108|12:11:57.540828|S|20|34.32|0|20
A|IMAX|20260108|12:33:01.353992|S|25|34.21|0|25
A|IMAX|20260108|13:58:17.387528|S|5|34.17|0|5
A|IMAX|20260108|14:33:19.865670|S|5|34.03|0|5
A|IMAX|20260108|15:57:53.548234|S|2|33.81|0|2
A|IMCR|20260108|15:22:39.306429|S|33|33.48|0|33
A|IMCR|20260108|15:22:39.306453|S|67|33.48|0|67
A|IMG|20260108|09:30:01.307561|S|100|1.335|0|100
A|IMG|20260108|09:43:09.392535|S|100|1.265|0|100
A|IMKTA|20260108|13:34:01.719779|S|17|70.16|0|17
A|IMKTA|20260108|13:42:44.738788|S|7|70.23|0|7
A|IMKTA|20260108|13:43:14.027073|S|8|70.23|0|8
A|IMKTA|20260108|13:43:14.183920|S|6|70.23|0|6
A|IMKTA|20260108|13:43:29.027533|S|5|70.23|0|5
A|IMMR|20260108|14:03:09.606891|S|100|6.51|0|100
A|IMMX|20260108|15:17:28.062388|S|100|5|0|100
A|IMMX|20260108|15:54:34.352948|S|100|5.09|0|100
A|IMNM|20260108|09:30:36.327832|S|46|19.6|0|46
A|IMNM|20260108|10:02:02.296953|S|8|19.62|0|8
A|IMNM|20260108|10:02:02.296973|S|92|19.62|0|92
A|IMNM|20260108|12:44:37.570226|S|19|19.74|0|19
A|IMNM|20260108|12:44:37.570244|S|81|19.74|0|81
A|IMNM|20260108|13:28:21.639823|S|100|19.77|0|100
A|IMNM|20260108|13:59:21.667581|S|100|19.75|0|100
A|IMNM|20260108|14:00:16.509455|S|100|19.91|0|100
A|IMNM|20260108|14:00:16.664465|S|120|19.95|0|120
A|IMNM|20260108|14:01:04.157555|S|100|20.46|0|100
A|IMNM|20260108|14:03:11.858161|S|100|20.1|0|100
A|IMNM|20260108|14:04:51.454586|S|120|20.14|0|120
A|IMNM|20260108|14:04:51.454586|S|120|20.13|0|120
A|IMNM|20260108|14:11:39.395707|S|100|20.4|0|100
A|IMNM|20260108|14:27:17.108260|S|120|20.51|0|120
A|IMNM|20260108|14:44:39.050038|S|100|20.65|0|100
A|IMNM|20260108|14:52:10.202760|S|100|20.72|0|100
A|IMNM|20260108|14:55:08.838299|S|12|20.67|0|12
A|IMNM|20260108|14:55:08.838320|S|12|20.67|0|12
A|IMNM|20260108|14:55:08.838321|S|100|20.67|0|100
A|IMNM|20260108|14:56:08.037262|S|63|20.67|0|63
A|IMNM|20260108|14:56:08.037336|S|13|20.67|0|13
A|IMNM|20260108|15:41:30.992140|S|100|20.655|0|100
A|IMNM|20260108|15:42:09.461220|S|70|20.67|0|70
A|IMNM|20260108|15:44:45.892531|S|120|20.59|0|120
A|IMNM|20260108|15:48:31.571787|S|100|20.71|0|100
A|IMNM|20260108|15:48:37.319710|S|100|20.71|0|100
A|IMNM|20260108|15:48:37.320323|S|100|20.72|0|100
A|IMNM|20260108|15:52:52.250399|S|5|20.49|0|5
A|IMNM|20260108|15:52:52.250447|S|95|20.49|0|95
A|IMNM|20260108|15:53:03.992060|S|100|20.53|0|100
A|IMNM|20260108|15:53:03.992060|S|100|20.53|0|100
A|IMNM|20260108|15:54:40.050602|S|100|20.56|0|100
A|IMNM|20260108|15:58:54.647753|S|200|20.455|0|200
A|IMNM|20260108|15:59:04.913218|S|1|20.46|0|1
A|IMNM|20260108|15:59:04.913218|S|1|20.46|0|1
A|IMO|20260108|09:30:00.124722|S|595|87.37|69840|316
A|IMO|20260108|09:30:00.778726|S|1|87.2|0|1
A|IMO|20260108|09:33:39.567033|S|50|87.63|0|50
A|IMO|20260108|09:33:39.567115|S|100|87.64|0|100
A|IMO|20260108|09:35:00.065619|S|100|87.67|0|100
A|IMO|20260108|09:37:22.452487|S|25|87.68|0|25
A|IMO|20260108|09:37:22.452569|S|25|87.68|0|25
A|IMO|20260108|09:39:18.783488|S|100|87.51|0|100
A|IMO|20260108|09:42:24.574859|S|100|86.73|0|100
A|IMO|20260108|09:42:30.010018|S|100|86.75|0|100
A|IMO|20260108|09:42:30.010018|S|100|86.76|0|100
A|IMO|20260108|09:43:03.111587|S|2|86.86|0|2
A|IMO|20260108|09:45:22.205546|S|100|86.98|0|100
A|IMO|20260108|09:46:50.263790|S|100|87.28|0|100
A|IMO|20260108|09:46:50.263790|S|100|87.28|0|100
A|IMO|20260108|09:46:50.263790|S|100|87.28|0|100
A|IMO|20260108|09:46:50.263791|S|100|87.28|0|100
A|IMO|20260108|09:46:50.263848|S|100|87.28|0|100
A|IMO|20260108|09:46:50.263848|S|100|87.28|0|100
A|IMO|20260108|09:48:37.140983|S|200|87.22|0|200
A|IMO|20260108|09:48:42.952383|S|100|87.21|0|100
A|IMO|20260108|09:49:54.502868|S|100|87.21|0|100
A|IMO|20260108|09:51:55.251062|S|100|87.35|0|100
A|IMO|20260108|09:52:50.133827|S|200|87.38|0|200
A|IMO|20260108|09:54:51.597337|S|30|87.41|0|30
A|IMO|20260108|09:54:51.597337|S|70|87.4|0|70
A|IMO|20260108|09:54:51.597930|S|40|87.38|0|40
A|IMO|20260108|09:54:51.597930|S|30|87.4|0|30
A|IMO|20260108|09:54:51.600204|S|100|87.38|0|100
A|IMO|20260108|09:54:51.600204|S|60|87.38|0|60
A|IMO|20260108|09:55:11.623704|S|80|87.27|0|80
A|IMO|20260108|09:57:12.786428|S|100|87.26|0|100
A|IMO|20260108|09:57:12.786428|S|100|87.26|0|100
A|IMO|20260108|09:57:37.131753|S|100|87.28|0|100
A|IMO|20260108|09:58:54.597964|S|25|87.29|0|25
A|IMO|20260108|09:58:54.598037|S|5|87.29|0|5
A|IMO|20260108|09:59:19.078038|S|100|87.1|0|100
A|IMO|20260108|09:59:19.078038|S|100|87.11|0|100
A|IMO|20260108|10:00:25.091962|S|12|87.16|0|12
A|IMO|20260108|10:01:42.651864|S|10|87.21|0|10
A|IMO|20260108|10:01:42.651945|S|10|87.22|0|10
A|IMO|20260108|10:02:10.369858|S|100|87.26|0|100
A|IMO|20260108|10:02:10.370019|S|100|87.25|0|100
A|IMO|20260108|10:02:10.375150|S|100|87.23|0|100
A|IMO|20260108|10:02:39.787205|S|25|87.2|0|25
A|IMO|20260108|10:03:29.097316|S|100|87.27|0|100
A|IMO|20260108|10:03:47.558230|S|94|87.4|0|94
A|IMO|20260108|10:05:06.454390|S|100|87.35|0|100
A|IMO|20260108|10:05:06.455002|S|100|87.36|0|100
A|IMO|20260108|10:05:37.441225|S|100|87.32|0|100
A|IMO|20260108|10:06:56.000895|S|100|87.29|0|100
A|IMO|20260108|10:07:07.085889|S|90|87.3|0|90
A|IMO|20260108|10:07:07.085959|S|10|87.3|0|10
A|IMO|20260108|10:07:37.953625|S|100|87.24|0|100
A|IMO|20260108|10:10:01.034462|S|30|87.3|0|30
A|IMO|20260108|10:10:01.042659|S|100|87.29|0|100
A|IMO|20260108|10:10:01.180050|S|100|87.27|0|100
A|IMO|20260108|10:10:57.179768|S|100|87.15|0|100
A|IMO|20260108|10:11:30.670214|S|25|87.27|0|25
A|IMO|20260108|10:11:30.670293|S|5|87.27|0|5
A|IMO|20260108|10:11:30.676101|S|24|87.33|0|24
A|IMO|20260108|10:11:30.876539|S|20|87.33|0|20
A|IMO|20260108|10:11:30.876664|S|80|87.33|0|80
A|IMO|20260108|10:11:30.876664|S|20|87.34|0|20
A|IMO|20260108|10:12:40.305456|S|80|87.34|0|80
A|IMO|20260108|10:15:30.739454|S|100|87.26|0|100
A|IMO|20260108|10:16:03.627843|S|100|87.33|0|100
A|IMO|20260108|10:16:16.394455|S|16|87.36|0|16
A|IMO|20260108|10:16:41.261991|S|3|87.4|0|3
A|IMO|20260108|10:19:11.901952|S|70|87.36|0|70
A|IMO|20260108|10:21:54.085847|S|25|87.18|0|25
A|IMO|20260108|10:23:28.701490|S|10|86.89|0|10
A|IMO|20260108|10:24:01.976997|S|1|86.95|0|1
A|IMO|20260108|10:24:01.977531|S|1|86.95|0|1
A|IMO|20260108|10:24:01.977622|S|25|86.95|0|25
A|IMO|20260108|10:24:01.977672|S|74|86.95|0|74
A|IMO|20260108|10:24:01.977672|S|25|86.96|0|25
A|IMO|20260108|10:25:58.493149|S|20|86.97|0|20
A|IMO|20260108|10:25:58.493149|S|30|86.95|0|30
A|IMO|20260108|10:26:14.430314|S|5|86.99|0|5
A|IMO|20260108|10:26:57.090435|S|50|87.05|0|50
A|IMO|20260108|10:27:17.780366|S|78|87.06|0|78
A|IMO|20260108|10:27:17.780453|S|22|87.06|0|22
A|IMO|20260108|10:29:45.098089|S|25|86.93|0|25
A|IMO|20260108|10:29:45.098090|S|5|86.92|0|5
A|IMO|20260108|10:29:45.201675|S|27|86.91|0|27
A|IMO|20260108|10:29:47.018581|S|45|86.86|0|45
A|IMO|20260108|10:29:47.018610|S|55|86.86|0|55
A|IMO|20260108|10:30:30.005891|S|5|86.67|0|5
A|IMO|20260108|10:30:30.531149|S|100|86.67|0|100
A|IMO|20260108|10:33:55.936926|S|100|86.68|0|100
A|IMO|20260108|10:35:27.227543|S|60|86.78|0|60
A|IMO|20260108|10:37:13.540185|S|90|86.86|0|90
A|IMO|20260108|10:37:20.654362|S|2|86.87|0|2
A|IMO|20260108|10:37:46.421647|S|100|86.81|0|100
A|IMO|20260108|10:37:46.427877|S|100|86.8|0|100
A|IMO|20260108|10:39:14.373474|S|100|86.84|0|100
A|IMO|20260108|10:40:21.649834|S|100|86.85|0|100
A|IMO|20260108|10:40:32.652258|S|60|86.86|0|60
A|IMO|20260108|10:41:00.158869|S|2|86.87|0|2
A|IMO|20260108|10:41:52.476574|S|3|86.88|0|3
A|IMO|20260108|10:42:30.124791|S|100|86.9|0|100
A|IMO|20260108|10:42:59.474171|S|5|86.91|0|5
A|IMO|20260108|10:42:59.474171|S|5|86.91|0|5
A|IMO|20260108|10:42:59.474172|S|40|86.91|0|40
A|IMO|20260108|10:43:05.465576|S|60|86.91|0|60
A|IMO|20260108|10:43:38.134303|S|100|86.93|0|100
A|IMO|20260108|10:45:45.628412|S|25|86.98|0|25
A|IMO|20260108|10:45:45.628433|S|75|86.98|0|75
A|IMO|20260108|10:45:45.628487|S|5|87|0|5
A|IMO|20260108|10:45:45.628487|S|5|87|0|5
A|IMO|20260108|10:45:45.628527|S|7|87|0|7
A|IMO|20260108|10:45:45.628527|S|3|87|0|3
A|IMO|20260108|10:45:45.628528|S|5|87.01|0|5
A|IMO|20260108|10:47:33.719562|S|14|86.96|0|14
A|IMO|20260108|10:47:33.720941|S|24|86.89|0|24
A|IMO|20260108|10:47:33.722198|S|24|86.88|0|24
A|IMO|20260108|10:47:37.658587|S|15|86.87|0|15
A|IMO|20260108|10:47:37.658634|S|9|86.87|0|9
A|IMO|20260108|10:47:44.446970|S|25|86.78|0|25
A|IMO|20260108|10:48:12.553562|S|1|86.59|0|1
A|IMO|20260108|10:48:35.881563|S|48|86.7|0|48
A|IMO|20260108|10:48:35.881579|S|2|86.7|0|2
A|IMO|20260108|10:49:06.291870|S|100|86.71|0|100
A|IMO|20260108|10:49:06.292537|S|18|86.75|0|18
A|IMO|20260108|10:49:33.556152|S|30|86.67|0|30
A|IMO|20260108|10:49:33.556174|S|8|86.67|0|8
A|IMO|20260108|10:51:42.184482|S|70|86.89|0|70
A|IMO|20260108|10:52:19.920958|S|65|86.89|0|65
A|IMO|20260108|10:52:34.941590|S|5|86.92|0|5
A|IMO|20260108|10:56:08.560419|S|100|87.05|0|100
A|IMO|20260108|10:58:14.902482|S|23|86.99|0|23
A|IMO|20260108|10:58:14.902660|S|77|86.99|0|77
A|IMO|20260108|10:58:17.128561|S|100|86.95|0|100
A|IMO|20260108|10:59:27.519220|S|52|87.02|0|52
A|IMO|20260108|10:59:27.519254|S|48|87.02|0|48
A|IMO|20260108|11:01:23.556265|S|1|87.09|0|1
A|IMO|20260108|11:02:19.419252|S|100|87.07|0|100
A|IMO|20260108|11:05:09.701569|S|1|86.95|0|1
A|IMO|20260108|11:05:46.183945|S|58|86.91|0|58
A|IMO|20260108|11:05:46.183945|S|1|86.9|0|1
A|IMO|20260108|11:05:46.183945|S|1|86.91|0|1
A|IMO|20260108|11:06:26.140673|S|100|86.88|0|100
A|IMO|20260108|11:06:27.165960|S|6|86.89|0|6
A|IMO|20260108|11:06:27.166050|S|94|86.89|0|94
A|IMO|20260108|11:06:27.282276|S|5|86.93|0|5
A|IMO|20260108|11:06:43.897546|S|1|86.95|0|1
A|IMO|20260108|11:07:08.159655|S|100|86.94|0|100
A|IMO|20260108|11:07:08.159655|S|1|86.94|0|1
A|IMO|20260108|11:07:08.502485|S|1|86.95|0|1
A|IMO|20260108|11:07:51.692084|S|60|86.95|0|60
A|IMO|20260108|11:08:33.223558|S|60|86.95|0|60
A|IMO|20260108|11:10:23.502155|S|2|86.88|0|2
A|IMO|20260108|11:10:33.644849|S|100|86.85|0|100
A|IMO|20260108|11:11:27.670204|S|5|86.74|0|5
A|IMO|20260108|11:11:27.670575|S|11|86.75|0|11
A|IMO|20260108|11:11:27.672062|S|98|86.78|0|98
A|IMO|20260108|11:15:00.362074|S|5|86.78|0|5
A|IMO|20260108|11:15:00.362083|S|5|86.78|0|5
A|IMO|20260108|11:15:00.362094|S|50|86.78|0|50
A|IMO|20260108|11:15:00.362147|S|5|86.78|0|5
A|IMO|20260108|11:15:00.362158|S|5|86.78|0|5
A|IMO|20260108|11:15:00.362207|S|25|86.78|0|25
A|IMO|20260108|11:15:22.007832|S|60|86.81|0|60
A|IMO|20260108|11:17:05.529056|S|100|86.8|0|100
A|IMO|20260108|11:17:05.530093|S|5|86.81|0|5
A|IMO|20260108|11:17:07.692169|S|60|86.83|0|60
A|IMO|20260108|11:17:18.743755|S|7|86.83|0|7
A|IMO|20260108|11:17:18.745874|S|93|86.83|0|93
A|IMO|20260108|11:18:28.351589|S|40|86.85|0|40
A|IMO|20260108|11:18:49.047287|S|50|86.86|0|50
A|IMO|20260108|11:20:37.484176|S|5|86.85|0|5
A|IMO|20260108|11:23:37.382708|S|100|87.01|0|100
A|IMO|20260108|11:23:37.382708|S|1|87|0|1
A|IMO|20260108|11:27:28.460849|S|100|87.17|0|100
A|IMO|20260108|11:29:35.232476|S|100|87.11|0|100
A|IMO|20260108|11:29:48.257340|S|25|87.11|0|25
A|IMO|20260108|11:33:26.292751|S|1|87.18|0|1
A|IMO|20260108|11:33:43.590547|S|70|87.21|0|70
A|IMO|20260108|11:33:43.590547|S|100|87.2|0|100
A|IMO|20260108|11:34:54.931777|S|7|87.25|0|7
A|IMO|20260108|11:34:56.270485|S|10|87.25|0|10
A|IMO|20260108|11:34:59.160735|S|122|87.25|0|122
A|IMO|20260108|11:34:59.160750|S|5|87.25|0|5
A|IMO|20260108|11:34:59.160750|S|61|87.25|0|61
A|IMO|20260108|11:35:19.582122|S|100|87.25|0|100
A|IMO|20260108|11:35:20.159074|S|100|87.25|0|100
A|IMO|20260108|11:35:38.512866|S|60|87.28|0|60
A|IMO|20260108|11:35:38.627553|S|1|87.29|0|1
A|IMO|20260108|11:37:28.996739|S|100|87.29|0|100
A|IMO|20260108|11:38:20.062040|S|1|87.24|0|1
A|IMO|20260108|11:40:26.975938|S|100|87.28|0|100
A|IMO|20260108|11:40:57.936120|E|100|87.25|0|100
A|IMO|20260108|11:40:58.194990|S|3|87.22|0|3
A|IMO|20260108|11:41:01.978869|S|100|87.2|0|100
A|IMO|20260108|11:42:42.743840|S|2|87.2|0|2
A|IMO|20260108|11:42:42.743934|S|100|87.21|0|100
A|IMO|20260108|11:42:42.745211|S|5|87.22|0|5
A|IMO|20260108|11:44:11.763926|S|100|87.18|0|100
A|IMO|20260108|11:46:13.133236|S|100|87.15|0|100
A|IMO|20260108|11:49:22.232281|S|1|87.18|0|1
A|IMO|20260108|11:52:12.714405|E|5|87.11|0|5
A|IMO|20260108|11:53:03.846585|S|2|87.06|0|2
A|IMO|20260108|11:53:10.239539|S|6|87.02|0|6
A|IMO|20260108|11:57:56.581936|S|5|87.12|0|5
A|IMO|20260108|11:58:26.956956|S|1|87.09|0|1
A|IMO|20260108|12:00:47.191136|S|2|87.09|0|2
A|IMO|20260108|12:00:56.951451|S|100|87.09|0|100
A|IMO|20260108|12:00:56.951634|S|100|87.09|0|100
A|IMO|20260108|12:02:09.547417|S|1|87.11|0|1
A|IMO|20260108|12:02:57.979168|S|25|87.09|0|25
A|IMO|20260108|12:02:57.979250|S|25|87.09|0|25
A|IMO|20260108|12:02:57.979317|S|25|87.09|0|25
A|IMO|20260108|12:02:57.979383|S|25|87.09|0|25
A|IMO|20260108|12:02:57.979680|S|55|87.1|0|55
A|IMO|20260108|12:02:57.979696|S|45|87.1|0|45
A|IMO|20260108|12:03:31.562149|S|100|87.1|0|100
A|IMO|20260108|12:03:31.562297|S|100|87.11|0|100
A|IMO|20260108|12:08:21.824061|S|100|87.12|0|100
A|IMO|20260108|12:11:37.278508|S|4|87.04|0|4
A|IMO|20260108|12:11:37.278508|S|40|87.04|0|40
A|IMO|20260108|12:11:37.278535|S|23|87.04|0|23
A|IMO|20260108|12:11:45.279249|S|100|87.07|0|100
A|IMO|20260108|12:11:45.279249|S|100|87.07|0|100
A|IMO|20260108|12:11:45.279249|S|30|87.06|0|30
A|IMO|20260108|12:11:45.279370|S|4|87.08|0|4
A|IMO|20260108|12:11:45.279370|S|1|87.08|0|1
A|IMO|20260108|12:12:10.685449|S|100|87.15|0|100
A|IMO|20260108|12:12:24.704024|S|100|87.21|0|100
A|IMO|20260108|12:12:25.605711|S|100|87.25|0|100
A|IMO|20260108|12:12:25.605711|S|100|87.24|0|100
A|IMO|20260108|12:12:25.605711|S|100|87.25|0|100
A|IMO|20260108|12:12:28.913657|S|40|87.18|0|40
A|IMO|20260108|12:12:28.914450|S|13|87.16|0|13
A|IMO|20260108|12:13:47.900449|S|10|87.18|0|10
A|IMO|20260108|12:17:19.364043|S|1|87.31|0|1
A|IMO|20260108|12:18:13.338174|S|5|87.29|0|5
A|IMO|20260108|12:18:17.376407|S|84|87.29|0|84
A|IMO|20260108|12:20:05.793815|S|5|87.31|0|5
A|IMO|20260108|12:21:33.325762|S|2|87.31|0|2
A|IMO|20260108|12:21:33.325763|S|1|87.32|0|1
A|IMO|20260108|12:22:10.732984|S|169|87.28|0|169
A|IMO|20260108|12:22:10.733020|S|5|87.28|0|5
A|IMO|20260108|12:22:10.733020|S|31|87.28|0|31
A|IMO|20260108|12:22:10.733021|S|300|87.28|0|300
A|IMO|20260108|12:23:32.693779|S|100|87.28|0|100
A|IMO|20260108|12:23:32.694055|S|100|87.29|0|100
A|IMO|20260108|12:26:13.899254|S|5|87.31|0|5
A|IMO|20260108|12:26:13.899254|S|100|87.31|0|100
A|IMO|20260108|12:26:15.231635|S|1|87.32|0|1
A|IMO|20260108|12:27:12.711067|S|100|87.33|0|100
A|IMO|20260108|12:27:53.722848|S|1|87.41|0|1
A|IMO|20260108|12:28:13.478874|S|54|87.37|0|54
A|IMO|20260108|12:28:13.479038|S|46|87.37|0|46
A|IMO|20260108|12:31:53.765199|S|60|87.33|0|60
A|IMO|20260108|12:32:14.885199|S|1|87.33|0|1
A|IMO|20260108|12:33:02.784852|S|1|87.34|0|1
A|IMO|20260108|12:33:24.847173|S|13|87.33|0|13
A|IMO|20260108|12:33:55.420912|S|26|87.33|0|26
A|IMO|20260108|12:33:55.420913|S|10|87.33|0|10
A|IMO|20260108|12:33:55.420913|S|10|87.33|0|10
A|IMO|20260108|12:33:56.155153|S|60|87.38|0|60
A|IMO|20260108|12:34:55.771889|S|6|87.38|0|6
A|IMO|20260108|12:35:34.217368|S|1|87.37|0|1
A|IMO|20260108|12:35:56.520502|S|90|87.34|0|90
A|IMO|20260108|12:37:25.382558|S|60|87.4|0|60
A|IMO|20260108|12:37:51.919683|S|17|87.36|0|17
A|IMO|20260108|12:38:09.646189|S|100|87.38|0|100
A|IMO|20260108|12:39:06.164687|S|3|87.43|0|3
A|IMO|20260108|12:39:27.977801|S|5|87.38|0|5
A|IMO|20260108|12:39:49.098245|S|5|87.42|0|5
A|IMO|20260108|12:39:49.098245|S|100|87.42|0|100
A|IMO|20260108|12:39:49.098607|S|5|87.44|0|5
A|IMO|20260108|12:39:49.158927|S|4|87.43|0|4
A|IMO|20260108|12:42:19.391372|S|1|87.5|0|1
A|IMO|20260108|12:43:26.603313|S|6|87.44|0|6
A|IMO|20260108|12:43:26.603409|S|25|87.44|0|25
A|IMO|20260108|12:43:26.603486|S|25|87.44|0|25
A|IMO|20260108|12:44:27.189701|S|5|87.46|0|5
A|IMO|20260108|12:44:49.852928|S|1|87.48|0|1
A|IMO|20260108|12:45:55.900863|S|2|87.47|0|2
A|IMO|20260108|12:45:55.900864|S|8|87.47|0|8
A|IMO|20260108|12:47:46.080613|S|2|87.48|0|2
A|IMO|20260108|12:47:46.566338|S|2|87.48|0|2
A|IMO|20260108|12:47:46.566349|S|50|87.48|0|50
A|IMO|20260108|12:47:46.566414|S|2|87.48|0|2
A|IMO|20260108|12:47:46.566450|S|25|87.48|0|25
A|IMO|20260108|12:47:46.566531|S|23|87.48|0|23
A|IMO|20260108|12:48:00.012141|S|1|87.5|0|1
A|IMO|20260108|12:51:01.668177|S|2|87.56|0|2
A|IMO|20260108|12:52:48.118353|S|100|87.61|0|100
A|IMO|20260108|12:52:48.118365|S|50|87.62|0|50
A|IMO|20260108|12:54:14.104693|S|25|87.74|0|25
A|IMO|20260108|12:54:45.121409|S|1|87.78|0|1
A|IMO|20260108|12:58:49.078084|S|100|87.9|0|100
A|IMO|20260108|12:59:20.381081|S|100|87.99|0|100
A|IMO|20260108|12:59:20.381128|S|100|87.99|0|100
A|IMO|20260108|12:59:48.049895|S|100|88.01|0|100
A|IMO|20260108|13:00:55.220516|S|1|88.1|0|1
A|IMO|20260108|13:03:03.812734|S|1|88.16|0|1
A|IMO|20260108|13:03:20.211359|S|1|88.22|0|1
A|IMO|20260108|13:04:32.408578|S|100|88.1|0|100
A|IMO|20260108|13:04:32.408578|S|98|88.1|0|98
A|IMO|20260108|13:04:32.408832|S|2|88.1|0|2
A|IMO|20260108|13:08:35.906501|S|20|88.16|0|20
A|IMO|20260108|13:09:57.828365|S|30|88.28|0|30
A|IMO|20260108|13:09:59.069425|S|60|88.31|0|60
A|IMO|20260108|13:10:34.009733|S|90|88.3|0|90
A|IMO|20260108|13:10:34.009805|S|10|88.3|0|10
A|IMO|20260108|13:12:12.732295|S|1|88.41|0|1
A|IMO|20260108|13:13:43.532643|S|1|88.42|0|1
A|IMO|20260108|13:13:48.009326|S|1|88.42|0|1
A|IMO|20260108|13:14:31.430626|S|100|88.37|0|100
A|IMO|20260108|13:14:31.430626|S|1|88.37|0|1
A|IMO|20260108|13:14:49.243028|S|100|88.35|0|100
A|IMO|20260108|13:14:51.198929|S|100|88.32|0|100
A|IMO|20260108|13:17:43.886118|S|100|88.36|0|100
A|IMO|20260108|13:17:46.402823|S|100|88.4|0|100
A|IMO|20260108|13:17:51.386706|S|1|88.41|0|1
A|IMO|20260108|13:19:47.549345|S|20|88.41|0|20
A|IMO|20260108|13:23:17.794598|S|100|88.35|0|100
A|IMO|20260108|13:23:30.854178|S|10|88.46|0|10
A|IMO|20260108|13:25:18.835881|S|1|88.51|0|1
A|IMO|20260108|13:25:40.237196|S|97|88.51|0|97
A|IMO|20260108|13:26:08.487589|S|2|88.51|0|2
A|IMO|20260108|13:27:02.963232|S|60|88.56|0|60
A|IMO|20260108|13:27:26.943046|S|40|88.56|0|40
A|IMO|20260108|13:27:26.947375|S|5|88.57|0|5
A|IMO|20260108|13:29:17.213853|S|30|88.52|0|30
A|IMO|20260108|13:29:17.213854|S|70|88.54|0|70
A|IMO|20260108|13:30:06.576832|S|100|88.57|0|100
A|IMO|20260108|13:30:19.115928|S|1|88.59|0|1
A|IMO|20260108|13:30:19.115929|S|11|88.6|0|11
A|IMO|20260108|13:31:38.408282|S|98|88.63|0|98
A|IMO|20260108|13:31:38.408375|S|2|88.63|0|2
A|IMO|20260108|13:37:40.008876|S|60|88.51|0|60
A|IMO|20260108|13:37:40.008876|S|100|88.51|0|100
A|IMO|20260108|13:38:47.907348|S|37|88.56|0|37
A|IMO|20260108|13:38:47.907367|S|63|88.56|0|63
A|IMO|20260108|13:38:47.907553|S|5|88.57|0|5
A|IMO|20260108|13:38:47.907643|S|5|88.58|0|5
A|IMO|20260108|13:38:47.907750|S|50|88.55|0|50
A|IMO|20260108|13:38:47.907813|S|50|88.55|0|50
A|IMO|20260108|13:38:47.908242|S|1|88.58|0|1
A|IMO|20260108|13:44:13.876369|S|1|88.74|0|1
A|IMO|20260108|13:50:09.252803|S|3|88.8|0|3
A|IMO|20260108|13:50:17.126196|S|100|88.78|0|100
A|IMO|20260108|13:50:17.995491|S|19|88.75|0|19
A|IMO|20260108|13:51:29.351625|S|88|88.86|0|88
A|IMO|20260108|13:51:29.351671|S|12|88.86|0|12
A|IMO|20260108|13:51:35.682481|S|100|88.98|0|100
A|IMO|20260108|13:51:35.691348|S|100|88.99|0|100
A|IMO|20260108|13:52:00.102008|S|22|89.16|0|22
A|IMO|20260108|13:52:00.102150|S|78|89.16|0|78
A|IMO|20260108|13:54:09.765914|S|5|89.04|0|5
A|IMO|20260108|13:54:32.257683|E|100|88.96|0|100
A|IMO|20260108|13:56:10.144952|S|26|89.06|0|26
A|IMO|20260108|13:56:59.075951|S|100|89.05|0|100
A|IMO|20260108|13:57:22.057775|S|1|89.11|0|1
A|IMO|20260108|13:59:57.140245|S|11|89.15|0|11
A|IMO|20260108|14:00:17.872442|S|100|89.08|0|100
A|IMO|20260108|14:01:33.897941|S|100|89.11|0|100
A|IMO|20260108|14:01:36.299183|S|6|89.17|0|6
A|IMO|20260108|14:02:33.245842|S|22|89.13|0|22
A|IMO|20260108|14:02:33.245926|S|48|89.13|0|48
A|IMO|20260108|14:05:17.788610|S|59|89.21|0|59
A|IMO|20260108|14:06:26.807876|E|100|89.11|0|100
A|IMO|20260108|14:07:31.684558|S|100|89.14|0|100
A|IMO|20260108|14:09:05.845088|S|100|89.15|0|100
A|IMO|20260108|14:09:29.120391|S|1|89.18|0|1
A|IMO|20260108|14:10:19.413589|S|35|89.24|0|35
A|IMO|20260108|14:12:09.383826|S|5|89.37|0|5
A|IMO|20260108|14:12:46.917394|S|50|89.36|0|50
A|IMO|20260108|14:13:32.767728|S|100|89.35|0|100
A|IMO|20260108|14:14:28.728730|S|146|89.34|0|146
A|IMO|20260108|14:14:28.728764|S|54|89.34|0|54
A|IMO|20260108|14:14:29.514109|S|6|89.28|0|6
A|IMO|20260108|14:14:48.964466|S|2|89.26|0|2
A|IMO|20260108|14:15:30.190636|S|1|89.25|0|1
A|IMO|20260108|14:17:27.092799|S|2|89.3|0|2
A|IMO|20260108|14:17:36.726033|S|2|89.3|0|2
A|IMO|20260108|14:17:38.755820|S|2|89.31|0|2
A|IMO|20260108|14:17:38.755894|S|25|89.31|0|25
A|IMO|20260108|14:17:38.755972|S|25|89.31|0|25
A|IMO|20260108|14:17:38.788714|S|1|89.33|0|1
A|IMO|20260108|14:17:38.788736|S|4|89.33|0|4
A|IMO|20260108|14:17:38.788737|S|5|89.33|0|5
A|IMO|20260108|14:18:20.382928|S|31|89.28|0|31
A|IMO|20260108|14:18:20.382928|S|100|89.28|0|100
A|IMO|20260108|14:21:18.101557|E|100|89.3|0|100
A|IMO|20260108|14:21:20.445907|S|100|89.25|0|100
A|IMO|20260108|14:23:08.327872|S|1|89.37|0|1
A|IMO|20260108|14:24:49.214751|S|100|89.38|0|100
A|IMO|20260108|14:25:34.059801|S|1|89.49|0|1
A|IMO|20260108|14:27:09.781584|S|15|89.43|0|15
A|IMO|20260108|14:28:26.687316|S|30|89.4|0|30
A|IMO|20260108|14:28:26.687317|S|70|89.39|0|70
A|IMO|20260108|14:28:26.687329|S|30|89.39|0|30
A|IMO|20260108|14:30:27.324951|S|4|89.43|0|4
A|IMO|20260108|14:30:27.324989|S|96|89.43|0|96
A|IMO|20260108|14:30:35.851578|S|5|89.45|0|5
A|IMO|20260108|14:30:35.916020|S|100|89.44|0|100
A|IMO|20260108|14:31:06.679469|E|1|89.38|0|1
A|IMO|20260108|14:31:06.679469|E|27|89.36|0|27
A|IMO|20260108|14:32:05.015079|S|15|89.33|0|15
A|IMO|20260108|14:32:05.015080|S|100|89.33|0|100
A|IMO|20260108|14:32:14.729720|S|7|89.35|0|7
A|IMO|20260108|14:32:37.075355|S|30|89.32|0|30
A|IMO|20260108|14:34:00.253492|S|10|89.33|0|10
A|IMO|20260108|14:34:00.254115|S|50|89.34|0|50
A|IMO|20260108|14:35:16.088878|S|60|89.3|0|60
A|IMO|20260108|14:35:16.088878|S|100|89.3|0|100
A|IMO|20260108|14:36:29.789271|S|10|89.4|0|10
A|IMO|20260108|14:36:29.789293|S|50|89.4|0|50
A|IMO|20260108|14:36:29.789419|S|10|89.41|0|10
A|IMO|20260108|14:37:01.162934|S|17|89.33|0|17
A|IMO|20260108|14:38:39.128712|S|2|89.42|0|2
A|IMO|20260108|14:38:39.129520|S|10|89.44|0|10
A|IMO|20260108|14:39:59.954975|S|16|89.49|0|16
A|IMO|20260108|14:40:07.768025|S|84|89.49|0|84
A|IMO|20260108|14:40:07.768026|S|10|89.49|0|10
A|IMO|20260108|14:41:13.608853|E|2|89.54|0|2
A|IMO|20260108|14:41:26.320287|S|7|89.5|0|7
A|IMO|20260108|14:41:26.320452|S|7|89.5|0|7
A|IMO|20260108|14:47:52.256953|S|100|89.61|0|100
A|IMO|20260108|14:49:47.287156|S|27|89.5|0|27
A|IMO|20260108|14:50:53.976562|S|5|89.43|0|5
A|IMO|20260108|14:50:54.035431|S|2|89.47|0|2
A|IMO|20260108|14:50:54.085707|S|2|89.48|0|2
A|IMO|20260108|14:51:12.628801|S|50|89.45|0|50
A|IMO|20260108|14:51:12.633394|S|100|89.44|0|100
A|IMO|20260108|14:52:23.692762|S|1|89.48|0|1
A|IMO|20260108|14:52:23.692762|S|5|89.49|0|5
A|IMO|20260108|14:52:23.692763|S|5|89.49|0|5
A|IMO|20260108|14:53:19.490673|S|100|89.45|0|100
A|IMO|20260108|14:53:22.664847|S|100|89.44|0|100
A|IMO|20260108|14:56:57.626588|S|1|89.59|0|1
A|IMO|20260108|14:57:12.918766|S|100|89.56|0|100
A|IMO|20260108|14:57:12.918766|S|1|89.55|0|1
A|IMO|20260108|14:57:12.918770|S|1|89.55|0|1
A|IMO|20260108|14:57:12.918770|S|99|89.55|0|99
A|IMO|20260108|14:59:20.637033|S|1|89.56|0|1
A|IMO|20260108|15:00:33.238060|S|25|89.56|0|25
A|IMO|20260108|15:00:43.167197|S|1|89.59|0|1
A|IMO|20260108|15:01:39.684050|S|50|89.62|0|50
A|IMO|20260108|15:01:39.695218|S|50|89.62|0|50
A|IMO|20260108|15:01:40.185750|S|100|89.6|0|100
A|IMO|20260108|15:01:56.124700|S|100|89.56|0|100
A|IMO|20260108|15:01:56.130605|S|100|89.54|0|100
A|IMO|20260108|15:01:57.058027|S|100|89.52|0|100
A|IMO|20260108|15:04:16.360242|S|39|89.4|0|39
A|IMO|20260108|15:05:15.333291|S|100|89.42|0|100
A|IMO|20260108|15:05:21.702454|S|100|89.45|0|100
A|IMO|20260108|15:05:22.119073|S|5|89.46|0|5
A|IMO|20260108|15:05:31.185509|S|25|89.51|0|25
A|IMO|20260108|15:06:56.140570|S|7|89.34|0|7
A|IMO|20260108|15:08:08.590491|S|25|89.35|0|25
A|IMO|20260108|15:08:08.590492|S|75|89.36|0|75
A|IMO|20260108|15:08:08.590519|S|25|89.36|0|25
A|IMO|20260108|15:08:08.590519|S|25|89.36|0|25
A|IMO|20260108|15:08:08.590574|S|1|89.36|0|1
A|IMO|20260108|15:08:08.591897|S|5|89.37|0|5
A|IMO|20260108|15:08:08.591897|S|5|89.37|0|5
A|IMO|20260108|15:08:48.208137|S|100|89.34|0|100
A|IMO|20260108|15:08:49.246341|S|100|89.33|0|100
A|IMO|20260108|15:09:35.209112|S|2|89.285|0|2
A|IMO|20260108|15:10:00.453764|S|25|89.29|0|25
A|IMO|20260108|15:10:00.453891|S|5|89.29|0|5
A|IMO|20260108|15:11:36.146746|S|18|89.25|0|18
A|IMO|20260108|15:12:34.488334|S|100|89.23|0|100
A|IMO|20260108|15:12:46.374496|S|100|89.21|0|100
A|IMO|20260108|15:12:46.374593|S|25|89.21|0|25
A|IMO|20260108|15:13:05.836076|S|90|89.25|0|90
A|IMO|20260108|15:13:09.712152|S|25|89.26|0|25
A|IMO|20260108|15:14:54.261355|S|100|89.18|0|100
A|IMO|20260108|15:15:22.358099|S|10|89.14|0|10
A|IMO|20260108|15:16:52.788547|S|30|89.11|0|30
A|IMO|20260108|15:16:52.788547|S|10|89.12|0|10
A|IMO|20260108|15:16:52.788548|S|60|89.13|0|60
A|IMO|20260108|15:16:52.788741|S|40|89.13|0|40
A|IMO|20260108|15:16:54.974361|S|1|89.18|0|1
A|IMO|20260108|15:17:35.330458|E|100|89.18|0|100
A|IMO|20260108|15:17:51.504136|S|100|89.11|0|100
A|IMO|20260108|15:17:58.373078|S|1|89.07|0|1
A|IMO|20260108|15:21:01.721944|S|100|89.06|0|100
A|IMO|20260108|15:23:06.534074|S|100|89.055|0|100
A|IMO|20260108|15:23:47.680768|S|100|89.03|0|100
A|IMO|20260108|15:23:52.697814|S|1|89|0|1
A|IMO|20260108|15:27:20.676102|S|100|89.05|0|100
A|IMO|20260108|15:27:58.403560|S|100|89.05|0|100
A|IMO|20260108|15:29:31.489605|S|5|89.16|0|5
A|IMO|20260108|15:31:07.858105|S|100|89.21|0|100
A|IMO|20260108|15:31:31.214288|S|6|89.25|0|6
A|IMO|20260108|15:33:13.066474|S|100|89.23|0|100
A|IMO|20260108|15:33:27.896651|S|2|89.25|0|2
A|IMO|20260108|15:33:57.831668|S|2|89.25|0|2
A|IMO|20260108|15:35:04.528813|S|100|89.2|0|100
A|IMO|20260108|15:35:22.182075|S|100|89.16|0|100
A|IMO|20260108|15:35:34.386900|S|2|89.17|0|2
A|IMO|20260108|15:35:34.386900|S|1|89.17|0|1
A|IMO|20260108|15:35:36.425751|S|1|89.17|0|1
A|IMO|20260108|15:35:42.788296|S|1|89.17|0|1
A|IMO|20260108|15:35:44.695815|S|100|89.18|0|100
A|IMO|20260108|15:37:22.699530|S|5|89.23|0|5
A|IMO|20260108|15:38:54.877443|S|12|89.28|0|12
A|IMO|20260108|15:39:09.204857|S|100|89.24|0|100
A|IMO|20260108|15:39:09.204858|S|100|89.24|0|100
A|IMO|20260108|15:39:09.252347|S|30|89.22|0|30
A|IMO|20260108|15:39:10.643331|S|100|89.21|0|100
A|IMO|20260108|15:39:10.643331|S|1|89.21|0|1
A|IMO|20260108|15:39:10.643899|S|40|89.2|0|40
A|IMO|20260108|15:39:21.977000|S|1|89.19|0|1
A|IMO|20260108|15:39:22.495779|S|1|89.19|0|1
A|IMO|20260108|15:39:59.947657|S|100|89.15|0|100
A|IMO|20260108|15:39:59.947657|S|100|89.15|0|100
A|IMO|20260108|15:40:03.807691|S|100|89.14|0|100
A|IMO|20260108|15:40:05.765765|S|100|89.16|0|100
A|IMO|20260108|15:40:07.216706|S|75|89.17|0|75
A|IMO|20260108|15:40:07.216706|S|100|89.17|0|100
A|IMO|20260108|15:40:07.216981|S|1|89.17|0|1
A|IMO|20260108|15:40:24.284086|S|99|89.19|0|99
A|IMO|20260108|15:40:31.680092|S|1|89.2|0|1
A|IMO|20260108|15:41:05.867350|S|40|89.2|0|40
A|IMO|20260108|15:42:04.699091|S|28|89.22|0|28
A|IMO|20260108|15:42:14.062605|S|50|89.17|0|50
A|IMO|20260108|15:42:14.062605|S|100|89.17|0|100
A|IMO|20260108|15:42:53.581963|S|100|89.16|0|100
A|IMO|20260108|15:43:18.464895|S|2|89.16|0|2
A|IMO|20260108|15:43:56.655988|S|60|89.16|0|60
A|IMO|20260108|15:44:28.089776|S|100|89.12|0|100
A|IMO|20260108|15:44:28.089776|S|12|89.12|0|12
A|IMO|20260108|15:44:28.089776|S|84|89.12|0|84
A|IMO|20260108|15:44:28.090011|S|100|89.12|0|100
A|IMO|20260108|15:44:28.090011|S|16|89.12|0|16
A|IMO|20260108|15:44:29.585289|S|27|89.09|0|27
A|IMO|20260108|15:44:29.585289|S|4|89.09|0|4
A|IMO|20260108|15:44:29.585289|S|5|89.1|0|5
A|IMO|20260108|15:45:00.454414|S|42|89.06|0|42
A|IMO|20260108|15:45:29.466113|S|100|89.08|0|100
A|IMO|20260108|15:45:29.466171|S|100|89.08|0|100
A|IMO|20260108|15:45:29.608553|S|5|89.13|0|5
A|IMO|20260108|15:45:35.162982|S|100|89.13|0|100
A|IMO|20260108|15:46:45.498236|S|100|89.06|0|100
A|IMO|20260108|15:46:45.498237|S|100|89.06|0|100
A|IMO|20260108|15:46:45.505002|S|100|89.05|0|100
A|IMO|20260108|15:46:45.865222|S|82|89.04|0|82
A|IMO|20260108|15:46:45.865634|S|6|89.04|0|6
A|IMO|20260108|15:46:59.493082|S|100|89.05|0|100
A|IMO|20260108|15:47:22.589400|S|100|89.1|0|100
A|IMO|20260108|15:47:29.014674|S|100|89.11|0|100
A|IMO|20260108|15:47:37.477446|S|4|89.19|0|4
A|IMO|20260108|15:47:37.618465|S|48|89.19|0|48
A|IMO|20260108|15:48:56.785775|S|2|89.2|0|2
A|IMO|20260108|15:48:56.887554|S|2|89.2|0|2
A|IMO|20260108|15:49:21.177183|S|100|89.25|0|100
A|IMO|20260108|15:49:41.724100|S|100|89.3|0|100
A|IMO|20260108|15:49:41.730077|S|100|89.31|0|100
A|IMO|20260108|15:49:47.124006|S|100|89.28|0|100
A|IMO|20260108|15:49:58.528800|S|100|89.28|0|100
A|IMO|20260108|15:49:58.528800|S|8|89.28|0|8
A|IMO|20260108|15:49:58.528800|S|1|89.28|0|1
A|IMO|20260108|15:49:58.528876|S|100|89.28|0|100
A|IMO|20260108|15:49:58.528876|S|9|89.28|0|9
A|IMO|20260108|15:49:58.529190|S|91|89.28|0|91
A|IMO|20260108|15:49:59.037240|S|100|89.28|0|100
A|IMO|20260108|15:49:59.037241|S|100|89.28|0|100
A|IMO|20260108|15:49:59.037284|S|5|89.28|0|5
A|IMO|20260108|15:49:59.038202|S|100|89.27|0|100
A|IMO|20260108|15:50:00.039652|S|100|89.27|0|100
A|IMO|20260108|15:50:00.041731|S|42|89.23|0|42
A|IMO|20260108|15:50:00.286522|S|1|89.23|0|1
A|IMO|20260108|15:50:00.286522|S|97|89.24|0|97
A|IMO|20260108|15:50:00.286522|S|2|89.23|0|2
A|IMO|20260108|15:50:01.233764|S|100|89.19|0|100
A|IMO|20260108|15:50:01.233832|S|100|89.19|0|100
A|IMO|20260108|15:50:01.233843|S|100|89.19|0|100
A|IMO|20260108|15:50:02.211021|S|100|89.18|0|100
A|IMO|20260108|15:50:20.358573|S|100|89.09|0|100
A|IMO|20260108|15:50:20.358573|S|50|89.09|0|50
A|IMO|20260108|15:50:21.062708|S|53|89.09|0|53
A|IMO|20260108|15:50:21.062728|S|36|89.09|0|36
A|IMO|20260108|15:50:35.095298|S|1|89.12|0|1
A|IMO|20260108|15:50:43.832432|S|100|89.07|0|100
A|IMO|20260108|15:50:55.687496|S|6|89.05|0|6
A|IMO|20260108|15:51:14.773964|S|100|89.07|0|100
A|IMO|20260108|15:51:37.503718|S|3|89.01|0|3
A|IMO|20260108|15:51:46.406122|S|14|89|0|14
A|IMO|20260108|15:51:56.202660|S|3|89.03|0|3
A|IMO|20260108|15:51:58.242489|S|100|89.03|0|100
A|IMO|20260108|15:52:00.981430|S|99|89.07|0|99
A|IMO|20260108|15:53:13.005322|S|2|89.07|0|2
A|IMO|20260108|15:53:39.644709|S|4|89.08|0|4
A|IMO|20260108|15:53:47.342900|S|100|89.06|0|100
A|IMO|20260108|15:53:48.222670|S|94|89.05|0|94
A|IMO|20260108|15:53:48.293928|S|100|89.04|0|100
A|IMO|20260108|15:53:48.294305|S|100|89.04|0|100
A|IMO|20260108|15:53:48.294305|S|100|89.04|0|100
A|IMO|20260108|15:53:48.294305|S|100|89.04|0|100
A|IMO|20260108|15:53:50.563094|S|100|89.04|0|100
A|IMO|20260108|15:53:50.563094|S|100|89.04|0|100
A|IMO|20260108|15:53:50.563354|S|2|89.04|0|2
A|IMO|20260108|15:53:50.563392|S|98|89.04|0|98
A|IMO|20260108|15:53:50.563393|S|100|89.04|0|100
A|IMO|20260108|15:53:50.567165|S|40|89.02|0|40
A|IMO|20260108|15:53:54.602909|S|100|89|0|100
A|IMO|20260108|15:53:54.602929|S|83|89|0|83
A|IMO|20260108|15:53:54.602972|S|1|89|0|1
A|IMO|20260108|15:53:54.603196|S|2|89|0|2
A|IMO|20260108|15:53:54.609409|S|14|89|0|14
A|IMO|20260108|15:53:54.609410|S|100|89|0|100
A|IMO|20260108|15:53:57.788696|S|42|88.99|0|42
A|IMO|20260108|15:53:57.960784|S|100|88.98|0|100
A|IMO|20260108|15:53:57.960911|S|110|88.98|0|110
A|IMO|20260108|15:54:12.397627|S|100|88.96|0|100
A|IMO|20260108|15:54:13.893870|S|100|88.97|0|100
A|IMO|20260108|15:54:43.245091|S|100|88.97|0|100
A|IMO|20260108|15:54:43.245179|S|13|88.97|0|13
A|IMO|20260108|15:54:43.245274|S|100|88.97|0|100
A|IMO|20260108|15:54:43.245274|S|87|88.97|0|87
A|IMO|20260108|15:55:20.542995|S|100|88.99|0|100
A|IMO|20260108|15:55:20.542996|S|100|88.99|0|100
A|IMO|20260108|15:55:20.543118|S|100|88.99|0|100
A|IMO|20260108|15:55:32.829395|S|100|89.03|0|100
A|IMO|20260108|15:55:40.601949|S|15|89.04|0|15
A|IMO|20260108|15:55:49.088490|S|6|89.06|0|6
A|IMO|20260108|15:55:56.022703|S|3|89.07|0|3
A|IMO|20260108|15:56:05.974772|S|100|89.09|0|100
A|IMO|20260108|15:56:10.443549|S|22|89.09|0|22
A|IMO|20260108|15:56:53.177281|S|22|89.09|0|22
A|IMO|20260108|15:56:53.177282|S|1|89.09|0|1
A|IMO|20260108|15:56:53.177282|S|100|89.09|0|100
A|IMO|20260108|15:56:53.177282|S|100|89.09|0|100
A|IMO|20260108|15:56:53.177282|S|11|89.09|0|11
A|IMO|20260108|15:56:53.177284|S|1|89.09|0|1
A|IMO|20260108|15:57:40.372082|S|25|89.09|0|25
A|IMO|20260108|15:57:40.380634|S|75|89.09|0|75
A|IMO|20260108|15:57:55.123285|S|3|89.09|0|3
A|IMO|20260108|15:57:55.123285|S|86|89.09|0|86
A|IMO|20260108|15:57:55.123285|S|67|89.09|0|67
A|IMO|20260108|15:57:55.123286|S|1|89.09|0|1
A|IMO|20260108|15:57:55.123286|S|153|89.09|0|153
A|IMO|20260108|15:57:55.123324|S|47|89.09|0|47
A|IMO|20260108|15:57:55.123325|S|88|89.09|0|88
A|IMO|20260108|15:57:55.123325|S|100|89.09|0|100
A|IMO|20260108|15:57:55.123326|S|400|89.09|0|400
A|IMO|20260108|15:57:55.123326|S|212|89.09|0|212
A|IMO|20260108|15:57:55.398255|S|30|89.08|0|30
A|IMO|20260108|15:57:55.398255|S|3|89.08|0|3
A|IMO|20260108|15:57:55.398255|S|11|89.08|0|11
A|IMO|20260108|15:58:04.413588|S|1|89.05|0|1
A|IMO|20260108|15:58:04.413589|S|1|89.05|0|1
A|IMO|20260108|15:58:04.413599|S|1|89.05|0|1
A|IMO|20260108|15:58:27.302054|S|4|89.05|0|4
A|IMO|20260108|15:58:27.302054|S|2|89.05|0|2
A|IMO|20260108|15:58:27.797618|S|92|89.05|0|92
A|IMO|20260108|15:58:27.797618|S|3|89.05|0|3
A|IMO|20260108|15:58:27.797651|S|8|89.05|0|8
A|IMO|20260108|15:58:27.797652|S|400|89.05|0|400
A|IMO|20260108|15:58:27.797652|S|11|89.05|0|11
A|IMO|20260108|15:58:27.797652|S|6|89.05|0|6
A|IMO|20260108|15:58:27.797652|S|30|89.05|0|30
A|IMO|20260108|15:58:27.797654|S|1|89.05|0|1
A|IMO|20260108|15:58:27.797654|S|2|89.05|0|2
A|IMO|20260108|15:58:27.797654|S|100|89.05|0|100
A|IMO|20260108|15:58:27.797654|S|86|89.05|0|86
A|IMO|20260108|15:58:27.797654|S|35|89.05|0|35
A|IMO|20260108|15:58:27.806540|S|1|89.04|0|1
A|IMO|20260108|15:58:27.806540|S|25|89.04|0|25
A|IMO|20260108|15:58:32.759282|S|3|89.03|0|3
A|IMO|20260108|15:58:32.759283|S|6|89.03|0|6
A|IMO|20260108|15:58:32.759283|S|6|89.03|0|6
A|IMO|20260108|15:58:32.759283|S|100|89.03|0|100
A|IMO|20260108|15:58:32.759285|S|1|89.03|0|1
A|IMO|20260108|15:58:32.759286|S|12|89.03|0|12
A|IMO|20260108|15:58:32.762634|S|100|89.04|0|100
A|IMO|20260108|15:58:32.762634|S|82|89.04|0|82
A|IMO|20260108|15:59:01.444953|S|26|88.99|0|26
A|IMO|20260108|15:59:01.444954|S|1|88.99|0|1
A|IMO|20260108|15:59:01.444954|S|1|88.99|0|1
A|IMO|20260108|15:59:01.444954|S|3|88.99|0|3
A|IMO|20260108|15:59:01.444954|S|100|88.99|0|100
A|IMO|20260108|15:59:01.444957|S|22|88.99|0|22
A|IMO|20260108|15:59:01.444957|S|2|88.99|0|2
A|IMO|20260108|15:59:01.444957|S|100|88.99|0|100
A|IMO|20260108|15:59:01.444957|S|2|88.99|0|2
A|IMO|20260108|15:59:01.444958|S|2|88.99|0|2
A|IMO|20260108|15:59:08.032163|S|50|88.97|0|50
A|IMO|20260108|15:59:11.729581|S|3|88.96|0|3
A|IMO|20260108|15:59:18.179477|S|6|88.96|0|6
A|IMO|20260108|15:59:18.179804|S|177|88.96|0|177
A|IMO|20260108|15:59:28.149372|S|200|88.95|0|200
A|IMO|20260108|15:59:28.149372|S|100|88.95|0|100
A|IMO|20260108|15:59:28.149373|S|100|88.95|0|100
A|IMO|20260108|15:59:30.299370|S|1|88.97|0|1
A|IMO|20260108|15:59:30.299370|S|1|88.97|0|1
A|IMO|20260108|15:59:30.299370|S|1|88.97|0|1
A|IMO|20260108|15:59:30.299971|S|1|88.97|0|1
A|IMO|20260108|15:59:30.299971|S|100|88.98|0|100
A|IMO|20260108|15:59:30.299972|S|24|88.98|0|24
A|IMO|20260108|15:59:30.299973|S|2|88.98|0|2
A|IMO|20260108|15:59:30.299973|S|1|88.98|0|1
A|IMO|20260108|15:59:30.299974|S|99|88.98|0|99
A|IMO|20260108|15:59:30.299993|S|1|88.98|0|1
A|IMO|20260108|15:59:30.299993|S|49|88.98|0|49
A|IMO|20260108|15:59:30.300078|S|1|88.97|0|1
A|IMO|20260108|15:59:30.302247|S|100|88.98|0|100
A|IMO|20260108|15:59:30.302247|S|51|88.98|0|51
A|IMO|20260108|15:59:30.671691|S|2|88.99|0|2
A|IMO|20260108|15:59:30.671691|S|500|88.99|0|500
A|IMO|20260108|15:59:30.671691|S|6|88.99|0|6
A|IMO|20260108|15:59:45.384850|S|8|88.93|0|8
A|IMO|20260108|15:59:45.384850|S|8|88.93|0|8
A|IMO|20260108|15:59:50.931832|S|16|88.93|0|16
A|IMO|20260108|15:59:53.854510|S|1|88.97|0|1
A|IMO|20260108|15:59:53.854510|S|81|88.97|0|81
A|IMO|20260108|15:59:53.854510|S|1|88.97|0|1
A|IMO|20260108|15:59:59.990117|S|4|89.03|0|4
A|IMO|20260108|15:59:59.996301|S|800|89.03|0|800
A|IMO|20260108|16:00:00.099068|S|39173|88.98|99184|12416
A|IMPP|20260108|11:08:44.462494|S|300|3.82|0|300
A|IMRX|20260108|09:33:19.878594|S|200|5.62|0|200
A|IMRX|20260108|09:33:36.049109|S|2000|5.53|0|2000
A|IMRX|20260108|09:33:36.049167|S|112|5.53|0|112
A|IMRX|20260108|09:33:36.049190|S|38|5.53|0|38
A|IMRX|20260108|09:33:36.049197|S|38|5.53|0|38
A|IMRX|20260108|09:33:36.049218|S|36|5.53|0|36
A|IMRX|20260108|09:33:36.049355|S|1776|5.53|0|1776
A|IMRX|20260108|09:33:36.049356|S|224|5.53|0|224
A|IMRX|20260108|09:33:36.049393|S|10|5.53|0|10
A|IMRX|20260108|09:33:36.049446|S|10|5.53|0|10
A|IMRX|20260108|09:33:36.049455|S|1377|5.53|0|1377
A|IMRX|20260108|09:33:36.049646|S|1397|5.53|0|1397
A|IMRX|20260108|09:33:36.049646|S|603|5.53|0|603
A|IMRX|20260108|09:33:36.049693|S|10|5.53|0|10
A|IMRX|20260108|09:33:36.049715|S|603|5.53|0|603
A|IMRX|20260108|09:33:36.049908|S|1387|5.53|0|1387
A|IMRX|20260108|09:33:36.049909|S|226|5.53|0|226
A|IMRX|20260108|10:22:09.604409|S|27|5.06|0|27
A|IMRX|20260108|10:40:04.972788|S|200|5.305|0|200
A|IMRX|20260108|10:40:06.645298|E|100|5.3|0|100
A|IMRX|20260108|10:40:06.645767|E|80|5.3|0|80
A|IMRX|20260108|10:40:06.645767|E|100|5.3|0|100
A|IMRX|20260108|11:04:15.631151|E|200|5.07|0|200
A|IMRX|20260108|11:04:15.637670|E|100|5.07|0|100
A|IMRX|20260108|11:04:19.893335|E|100|5.06|0|100
A|IMRX|20260108|11:05:10.128881|S|10|5|0|10
A|IMRX|20260108|11:05:10.128961|S|10|5|0|10
A|IMRX|20260108|11:05:43.617562|S|67|5|0|67
A|IMRX|20260108|11:09:22.294604|E|400|4.8|0|400
A|IMRX|20260108|11:09:22.294604|E|2100|4.8|0|2100
A|IMRX|20260108|11:09:22.296077|E|400|4.8|0|400
A|IMRX|20260108|11:09:22.296078|E|1400|4.8|0|1400
A|IMRX|20260108|11:11:48.501612|S|54|4.84|0|54
A|IMRX|20260108|11:32:44.776688|S|94|5.04|0|94
A|IMRX|20260108|11:35:22.542478|S|100|5.01|0|100
A|IMRX|20260108|12:03:14.192498|S|1|4.93|0|1
A|IMRX|20260108|12:27:21.486033|S|100|5.02|0|100
A|IMRX|20260108|12:36:25.828018|E|52|5.01|0|52
A|IMRX|20260108|12:57:08.342566|S|82|4.93|0|82
A|IMRX|20260108|13:09:53.747119|S|200|4.975|0|200
A|IMRX|20260108|13:28:09.672589|S|100|4.985|0|100
A|IMRX|20260108|13:37:05.580962|S|10|5.005|0|10
A|IMRX|20260108|13:37:05.581034|S|10|5.005|0|10
A|IMRX|20260108|13:37:05.581211|S|10|5.005|0|10
A|IMRX|20260108|13:37:05.581403|S|10|5.005|0|10
A|IMRX|20260108|13:37:05.583176|S|10|5.005|0|10
A|IMRX|20260108|13:37:05.583242|S|10|5.005|0|10
A|IMRX|20260108|13:37:05.583307|S|10|5.005|0|10
A|IMRX|20260108|13:37:05.583370|S|10|5.005|0|10
A|IMRX|20260108|13:37:05.583434|S|10|5.005|0|10
A|IMRX|20260108|13:37:05.583494|S|10|5.005|0|10
A|IMRX|20260108|13:37:09.181698|S|100|5.05|0|100
A|IMRX|20260108|14:06:36.758131|S|70|4.82|0|70
A|IMRX|20260108|14:10:04.981611|S|200|4.755|0|200
A|IMRX|20260108|14:10:04.993431|S|100|4.755|0|100
A|IMRX|20260108|14:12:50.057190|E|300|4.75|0|300
A|IMRX|20260108|14:16:56.914637|S|89|4.63|0|89
A|IMRX|20260108|14:30:33.971806|S|100|4.585|0|100
A|IMRX|20260108|15:02:42.585685|S|10|4.74|0|10
A|IMRX|20260108|15:18:39.841023|S|100|4.625|0|100
A|IMRX|20260108|15:31:26.039453|S|90|4.66|0|90
A|IMRX|20260108|15:50:57.908618|S|10|4.705|0|10
A|IMRX|20260108|15:50:57.908691|S|10|4.705|0|10
A|IMRX|20260108|15:50:57.908991|S|10|4.705|0|10
A|IMRX|20260108|15:51:10.287316|E|400|4.705|0|400
A|IMRX|20260108|15:55:41.583294|S|200|4.745|0|200
A|IMSR|20260108|09:30:01.895928|S|21|8.29|0|21
A|IMSR|20260108|09:30:01.895940|S|21|8.29|0|21
A|IMSR|20260108|09:30:01.895953|S|21|8.29|0|21
A|IMSR|20260108|09:30:01.895964|S|21|8.29|0|21
A|IMSR|20260108|09:40:02.380389|S|100|8.45|0|100
A|IMSR|20260108|11:04:16.355633|S|13|8.22|0|13
A|IMSR|20260108|11:04:20.345034|S|6|8.22|0|6
A|IMSR|20260108|12:23:47.344747|S|20|8.32|0|20
A|IMSR|20260108|13:26:41.270117|S|3|8.32|0|3
A|IMSR|20260108|14:02:37.006069|S|3|8.35|0|3
A|IMSR|20260108|14:07:03.588905|S|120|8.37|0|120
A|IMSR|20260108|14:11:44.467282|S|5|8.29|0|5
A|IMSR|20260108|14:20:10.193079|S|10|8.32|0|10
A|IMSR|20260108|14:20:10.193155|S|10|8.32|0|10
A|IMSR|20260108|14:47:33.125599|S|4|8.535|0|4
A|IMSR|20260108|15:15:24.251494|S|100|8.51|0|100
A|IMSR|20260108|15:51:33.010447|S|100|8.43|0|100
A|IMSR|20260108|15:51:33.010521|S|100|8.43|0|100
A|IMSR|20260108|15:51:33.010666|S|100|8.43|0|100
A|IMSR|20260108|15:51:33.010676|S|100|8.43|0|100
A|IMTM|20260108|15:40:14.714867|S|100|49.365|0|100
A|IMTX|20260108|14:47:03.936807|S|12|9.31|0|12
A|IMVT|20260108|09:46:31.561762|S|100|26.19|0|100
A|IMVT|20260108|10:24:06.681836|S|75|26.26|0|75
A|IMVT|20260108|10:58:26.140232|S|29|25.86|0|29
A|IMVT|20260108|11:26:37.633768|S|6|26.15|0|6
A|IMVT|20260108|11:52:00.231737|S|1|26.28|0|1
A|IMVT|20260108|14:33:47.448264|S|1|26.1|0|1
A|IMVT|20260108|14:33:47.448265|S|1|26.1|0|1
A|IMVT|20260108|14:59:39.374279|S|200|26.06|0|200
A|IMVT|20260108|15:40:10.624730|S|75|26.325|0|75
A|IMVT|20260108|15:57:47.028457|S|50|26.38|0|50
A|IMVT|20260108|15:58:16.127559|S|50|26.37|0|50
A|IMXI|20260108|11:20:56.766598|S|100|15.485|0|100
A|IMXI|20260108|11:22:05.422350|S|100|15.49|0|100
A|IMXI|20260108|11:22:12.135325|S|100|15.49|0|100
A|IMXI|20260108|11:22:12.444883|S|100|15.5|0|100
A|IMXI|20260108|12:07:28.883226|S|100|15.5|0|100
A|IMXI|20260108|12:07:28.883226|S|100|15.5|0|100
A|IMXI|20260108|12:07:28.891614|S|100|15.495|0|100
A|IMXI|20260108|12:07:28.895291|S|100|15.49|0|100
A|INBS|20260108|10:17:09.871884|S|100|14.75|0|100
A|INBS|20260108|10:32:30.245700|S|326|15|0|326
A|INCM|20260108|11:36:30.525977|S|100|28.31|0|100
A|INCM|20260108|11:36:30.526621|S|200|28.31|0|200
A|INCY|20260108|09:35:13.182518|S|67|109.145|0|67
A|INCY|20260108|09:37:51.621651|S|50|109.21|0|50
A|INCY|20260108|09:51:30.293314|S|50|108.71|0|50
A|INCY|20260108|09:52:39.447387|S|50|107.89|0|50
A|INCY|20260108|10:01:05.606342|S|100|107.105|0|100
A|INCY|20260108|10:02:20.159132|S|1|107.2|0|1
A|INCY|20260108|10:06:47.446997|S|20|107.28|0|20
A|INCY|20260108|10:11:18.063465|S|50|107.36|0|50
A|INCY|20260108|10:23:29.090357|S|14|106.94|0|14
A|INCY|20260108|10:30:31.945526|S|3|106.53|0|3
A|INCY|20260108|10:30:31.945548|S|97|106.53|0|97
A|INCY|20260108|10:34:45.197966|S|100|107.01|0|100
A|INCY|20260108|10:34:45.198000|S|50|107.01|0|50
A|INCY|20260108|10:34:45.198015|S|50|107.01|0|50
A|INCY|20260108|10:45:00.068887|S|2|106.12|0|2
A|INCY|20260108|11:47:20.258229|S|21|105.92|0|21
A|INCY|20260108|11:51:07.035581|S|100|106.07|0|100
A|INCY|20260108|13:16:45.027714|S|100|106.2|0|100
A|INCY|20260108|13:16:45.027714|S|100|106.22|0|100
A|INCY|20260108|13:22:43.103323|S|69|106.49|0|69
A|INCY|20260108|13:40:10.054955|S|100|106.185|0|100
A|INCY|20260108|13:40:10.054956|S|100|106.17|0|100
A|INCY|20260108|13:40:10.108774|S|118|106.1|0|118
A|INCY|20260108|13:40:10.108800|S|59|106.1|0|59
A|INCY|20260108|13:44:05.926146|S|40|105.8|0|40
A|INCY|20260108|14:08:00.983338|S|180|105.73|0|180
A|INCY|20260108|14:22:57.571577|S|100|105.52|0|100
A|INCY|20260108|14:51:58.889782|S|1|104.885|0|1
A|INCY|20260108|14:56:35.517108|S|9|104.76|0|9
A|INCY|20260108|14:56:35.517124|S|9|104.76|0|9
A|INCY|20260108|14:56:47.332659|S|5|104.795|0|5
A|INCY|20260108|15:01:10.059305|S|1|104.95|0|1
A|INCY|20260108|15:23:29.670521|S|60|105.56|0|60
A|INCY|20260108|15:31:53.380486|S|81|105.59|0|81
A|INCY|20260108|15:31:53.380500|S|19|105.59|0|19
A|INCY|20260108|15:34:00.043082|S|50|105.75|0|50
A|INCY|20260108|15:46:15.654816|S|190|105.95|0|190
A|INCY|20260108|15:46:29.537433|S|50|105.95|0|50
A|INCY|20260108|15:47:33.096493|S|123|106.02|0|123
A|INCY|20260108|15:56:45.853597|S|1|106.09|0|1
A|INCY|20260108|15:56:45.853597|S|2|106.09|0|2
A|INCY|20260108|15:56:45.853597|S|1|106.09|0|1
A|INCY|20260108|15:57:21.353619|S|40|106.13|0|40
A|INCY|20260108|15:57:48.575125|S|47|106.02|0|47
A|INDA|20260108|09:30:16.130356|S|100|53.68|0|100
A|INDA|20260108|09:35:44.099749|S|1363|53.69|0|1363
A|INDA|20260108|09:35:44.099773|S|98|53.69|0|98
A|INDA|20260108|09:35:44.099825|S|703|53.69|0|703
A|INDA|20260108|09:48:03.150817|S|200|53.68|0|200
A|INDA|20260108|09:48:03.150817|S|100|53.68|0|100
A|INDA|20260108|09:48:03.151168|S|100|53.68|0|100
A|INDA|20260108|09:50:57.803866|S|100|53.665|0|100
A|INDA|20260108|09:50:57.827596|S|100|53.68|0|100
A|INDA|20260108|09:50:57.852130|S|100|53.69|0|100
A|INDA|20260108|09:54:54.216470|S|100|53.65|0|100
A|INDA|20260108|09:55:32.291455|S|100|53.65|0|100
A|INDA|20260108|10:09:16.375182|S|100|53.66|0|100
A|INDA|20260108|10:23:34.193831|S|130|53.685|0|130
A|INDA|20260108|10:24:24.764758|S|100|53.71|0|100
A|INDA|20260108|10:31:42.891692|S|30|53.65|0|30
A|INDA|20260108|10:37:15.454017|S|300|53.6|0|300
A|INDA|20260108|10:41:02.950168|S|100|53.615|0|100
A|INDA|20260108|10:55:56.234627|S|100|53.6|0|100
A|INDA|20260108|11:16:10.625082|S|97|53.6|0|97
A|INDA|20260108|11:16:10.625319|S|3|53.6|0|3
A|INDA|20260108|13:01:14.617016|S|100|53.71|0|100
A|INDA|20260108|13:01:14.617222|S|100|53.71|0|100
A|INDA|20260108|15:17:10.481531|S|100|53.685|0|100
A|INDA|20260108|15:23:54.602536|S|66|53.7|0|66
A|INDA|20260108|15:32:44.610997|S|44|53.7|0|44
A|INDA|20260108|15:55:17.902626|S|100|53.71|0|100
A|INDI|20260108|13:11:07.646437|S|4|3.94|0|4
A|INDO|20260108|09:30:00.097215|S|3615|3.23|69461|2915
A|INDO|20260108|09:49:51.210395|S|54|3.27|0|54
A|INDO|20260108|09:54:21.082054|S|100|3.23|0|100
A|INDO|20260108|09:54:21.082226|S|100|3.23|0|100
A|INDO|20260108|09:54:21.082742|S|50|3.22|0|50
A|INDO|20260108|09:54:21.082754|S|50|3.22|0|50
A|INDO|20260108|09:54:21.082992|S|100|3.22|0|100
A|INDO|20260108|10:20:56.102177|S|300|3.2|0|300
A|INDO|20260108|10:20:56.102177|S|100|3.2|0|100
A|INDO|20260108|10:20:56.103019|S|200|3.2|0|200
A|INDO|20260108|10:23:01.273614|S|100|3.21|0|100
A|INDO|20260108|10:28:47.970539|S|10|3.24|0|10
A|INDO|20260108|10:28:47.970539|S|100|3.24|0|100
A|INDO|20260108|10:28:47.970539|S|300|3.24|0|300
A|INDO|20260108|10:28:47.971345|S|100|3.24|0|100
A|INDO|20260108|10:28:47.972184|S|100|3.24|0|100
A|INDO|20260108|10:52:17.343134|S|6|3.25|0|6
A|INDO|20260108|10:52:17.343135|S|150|3.25|0|150
A|INDO|20260108|10:54:00.242528|S|100|3.27|0|100
A|INDO|20260108|10:54:00.242528|S|100|3.27|0|100
A|INDO|20260108|10:54:04.868687|S|100|3.27|0|100
A|INDO|20260108|10:54:04.869159|S|200|3.27|0|200
A|INDO|20260108|10:56:17.745247|S|100|3.26|0|100
A|INDO|20260108|11:00:17.651035|S|100|3.29|0|100
A|INDO|20260108|11:00:17.651035|S|100|3.29|0|100
A|INDO|20260108|11:00:17.651035|S|100|3.29|0|100
A|INDO|20260108|11:00:17.653718|S|100|3.29|0|100
A|INDO|20260108|11:02:44.780750|S|100|3.28|0|100
A|INDO|20260108|11:03:52.743182|S|100|3.29|0|100
A|INDO|20260108|11:04:51.023485|S|100|3.28|0|100
A|INDO|20260108|11:04:51.023485|S|100|3.28|0|100
A|INDO|20260108|11:04:51.023486|S|300|3.28|0|300
A|INDO|20260108|11:04:51.023486|S|100|3.28|0|100
A|INDO|20260108|11:04:51.025319|S|100|3.28|0|100
A|INDO|20260108|11:08:17.461604|S|100|3.28|0|100
A|INDO|20260108|11:08:17.461604|S|550|3.28|0|550
A|INDO|20260108|11:08:17.465883|S|100|3.28|0|100
A|INDO|20260108|11:08:20.462241|S|100|3.28|0|100
A|INDO|20260108|11:08:20.465728|S|100|3.28|0|100
A|INDO|20260108|11:08:40.586952|S|100|3.26|0|100
A|INDO|20260108|11:08:40.587056|S|100|3.26|0|100
A|INDO|20260108|11:08:40.587134|S|100|3.26|0|100
A|INDO|20260108|11:08:40.587183|S|100|3.26|0|100
A|INDO|20260108|11:08:40.587215|S|100|3.26|0|100
A|INDO|20260108|11:08:40.587285|S|1000|3.26|0|1000
A|INDO|20260108|11:08:40.587285|S|100|3.26|0|100
A|INDO|20260108|11:08:40.587420|S|100|3.26|0|100
A|INDO|20260108|11:08:40.588184|S|100|3.26|0|100
A|INDO|20260108|11:13:55.716237|S|5|3.26|0|5
A|INDO|20260108|11:22:13.231855|S|100|3.27|0|100
A|INDO|20260108|11:22:13.231855|S|100|3.27|0|100
A|INDO|20260108|11:22:13.234723|S|100|3.29|0|100
A|INDO|20260108|11:22:52.343591|S|100|3.28|0|100
A|INDO|20260108|11:25:51.568622|S|100|3.29|0|100
A|INDO|20260108|11:26:43.554920|S|100|3.3|0|100
A|INDO|20260108|11:27:43.984195|S|100|3.31|0|100
A|INDO|20260108|11:28:31.797515|S|100|3.3|0|100
A|INDO|20260108|11:29:17.181019|S|100|3.31|0|100
A|INDO|20260108|11:30:39.577869|S|6|3.31|0|6
A|INDO|20260108|11:30:51.391312|S|100|3.3|0|100
A|INDO|20260108|11:34:11.434626|S|100|3.28|0|100
A|INDO|20260108|11:35:51.180935|S|100|3.28|0|100
A|INDO|20260108|11:46:53.866872|S|200|3.3|0|200
A|INDO|20260108|11:46:53.866873|S|100|3.3|0|100
A|INDO|20260108|11:47:31.242516|S|100|3.3|0|100
A|INDO|20260108|11:47:31.242516|S|100|3.3|0|100
A|INDO|20260108|11:47:31.242516|S|20|3.3|0|20
A|INDO|20260108|11:47:31.244658|S|100|3.3|0|100
A|INDO|20260108|11:54:21.531087|S|100|3.32|0|100
A|INDO|20260108|11:55:01.962051|S|758|3.34|0|758
A|INDO|20260108|11:55:01.962064|S|242|3.34|0|242
A|INDO|20260108|11:55:25.493430|E|6|3.35|0|6
A|INDO|20260108|11:55:25.493430|E|300|3.35|0|300
A|INDO|20260108|11:55:25.494141|E|294|3.35|0|294
A|INDO|20260108|11:56:58.220804|S|100|3.35|0|100
A|INDO|20260108|11:56:58.220804|S|200|3.35|0|200
A|INDO|20260108|11:56:58.222567|S|100|3.35|0|100
A|INDO|20260108|11:59:38.619084|S|100|3.34|0|100
A|INDO|20260108|11:59:38.619172|S|100|3.34|0|100
A|INDO|20260108|12:01:01.058426|S|100|3.35|0|100
A|INDO|20260108|12:01:30.204854|S|100|3.36|0|100
A|INDO|20260108|12:03:44.212289|S|100|3.36|0|100
A|INDO|20260108|12:03:44.212289|S|100|3.36|0|100
A|INDO|20260108|12:03:44.212289|S|100|3.36|0|100
A|INDO|20260108|12:04:58.865000|S|100|3.35|0|100
A|INDO|20260108|12:04:58.865001|S|100|3.35|0|100
A|INDO|20260108|12:06:20.861166|S|5|3.33|0|5
A|INDO|20260108|12:06:20.861253|S|95|3.32|0|95
A|INDO|20260108|12:06:31.551518|S|100|3.32|0|100
A|INDO|20260108|12:20:31.359712|S|100|3.31|0|100
A|INDO|20260108|12:31:23.031163|S|100|3.34|0|100
A|INDO|20260108|12:31:23.031164|S|200|3.34|0|200
A|INDO|20260108|12:32:04.615670|S|1|3.35|0|1
A|INDO|20260108|12:35:28.616027|S|1416|3.36|0|1416
A|INDO|20260108|12:35:28.616882|S|100|3.36|0|100
A|INDO|20260108|12:35:28.617343|S|100|3.36|0|100
A|INDO|20260108|12:43:22.927276|S|200|3.34|0|200
A|INDO|20260108|12:43:22.928124|S|100|3.34|0|100
A|INDO|20260108|12:44:51.248076|S|100|3.35|0|100
A|INDO|20260108|12:44:51.248076|S|10|3.35|0|10
A|INDO|20260108|12:44:51.250029|S|100|3.35|0|100
A|INDO|20260108|12:45:07.313352|S|666|3.33|0|666
A|INDO|20260108|12:45:07.313388|S|25|3.33|0|25
A|INDO|20260108|12:45:07.313396|S|25|3.33|0|25
A|INDO|20260108|12:45:07.313588|S|50|3.33|0|50
A|INDO|20260108|12:45:07.313588|S|784|3.33|0|784
A|INDO|20260108|12:53:28.089294|S|100|3.33|0|100
A|INDO|20260108|12:53:28.092185|S|100|3.34|0|100
A|INDO|20260108|13:03:13.716181|S|600|3.34|0|600
A|INDO|20260108|13:03:13.716255|S|968|3.34|0|968
A|INDO|20260108|13:03:13.716263|S|1452|3.34|0|1452
A|INDO|20260108|13:03:13.716271|S|484|3.34|0|484
A|INDO|20260108|13:03:13.716279|S|973|3.34|0|973
A|INDO|20260108|13:03:13.716309|S|100|3.34|0|100
A|INDO|20260108|13:03:13.716309|S|523|3.34|0|523
A|INDO|20260108|13:04:44.799229|S|50|3.35|0|50
A|INDO|20260108|13:21:00.039500|S|100|3.34|0|100
A|INDO|20260108|13:30:05.983343|S|20|3.35|0|20
A|INDO|20260108|13:30:05.983358|S|80|3.35|0|80
A|INDO|20260108|13:33:56.429407|S|400|3.37|0|400
A|INDO|20260108|13:33:56.432774|S|5514|3.37|0|5514
A|INDO|20260108|13:39:01.741797|S|155|3.37|0|155
A|INDO|20260108|13:40:20.618396|S|900|3.37|0|900
A|INDO|20260108|13:40:37.840086|S|16|3.37|0|16
A|INDO|20260108|13:43:18.919917|S|100|3.36|0|100
A|INDO|20260108|13:49:09.650524|S|1078|3.37|0|1078
A|INDO|20260108|13:49:09.650525|S|100|3.37|0|100
A|INDO|20260108|13:49:11.658130|S|120|3.37|0|120
A|INDO|20260108|13:49:11.658130|S|100|3.37|0|100
A|INDO|20260108|13:49:11.658219|S|7843|3.37|0|7843
A|INDO|20260108|13:55:04.962413|S|488|3.48|0|488
A|INDO|20260108|13:55:04.962924|S|12|3.48|0|12
A|INDO|20260108|13:55:28.647851|E|100|3.44|0|100
A|INDO|20260108|13:55:43.728776|S|100|3.44|0|100
A|INDO|20260108|14:13:46.336438|S|100|3.44|0|100
A|INDO|20260108|14:15:04.337444|S|100|3.45|0|100
A|INDO|20260108|14:15:12.446069|S|100|3.44|0|100
A|INDO|20260108|14:18:19.494086|S|100|3.46|0|100
A|INDO|20260108|14:18:19.496192|S|100|3.46|0|100
A|INDO|20260108|14:24:16.379439|S|100|3.49|0|100
A|INDO|20260108|14:28:00.861806|S|354|3.49|0|354
A|INDO|20260108|14:28:46.825757|S|100|3.47|0|100
A|INDO|20260108|14:33:02.824601|S|10|3.45|0|10
A|INDO|20260108|14:33:02.824601|S|100|3.45|0|100
A|INDO|20260108|14:33:02.830543|S|1500|3.45|0|1500
A|INDO|20260108|14:33:02.830983|S|49|3.45|0|49
A|INDO|20260108|14:33:02.831643|S|200|3.45|0|200
A|INDO|20260108|14:33:21.549658|S|423|3.45|0|423
A|INDO|20260108|14:33:21.550617|S|828|3.45|0|828
A|INDO|20260108|14:34:14.376645|S|1|3.45|0|1
A|INDO|20260108|14:35:20.372870|S|100|3.45|0|100
A|INDO|20260108|14:38:40.716064|S|10|3.46|0|10
A|INDO|20260108|14:38:40.716064|S|100|3.46|0|100
A|INDO|20260108|14:38:40.718056|S|1|3.46|0|1
A|INDO|20260108|14:39:31.590309|S|100|3.46|0|100
A|INDO|20260108|14:39:31.592579|S|100|3.46|0|100
A|INDO|20260108|14:47:01.294910|S|1000|3.5|0|1000
A|INDO|20260108|14:47:09.420893|S|900|3.51|0|900
A|INDO|20260108|14:47:09.420965|S|100|3.51|0|100
A|INDO|20260108|14:48:35.727155|S|100|3.52|0|100
A|INDO|20260108|14:49:53.828069|S|100|3.53|0|100
A|INDO|20260108|14:53:02.559626|S|500|3.54|0|500
A|INDO|20260108|14:55:30.978050|S|100|3.55|0|100
A|INDO|20260108|15:00:30.305102|S|100|3.54|0|100
A|INDO|20260108|15:00:30.466951|S|100|3.55|0|100
A|INDO|20260108|15:02:36.865276|S|330|3.6|0|330
A|INDO|20260108|15:02:36.865276|S|8|3.6|0|8
A|INDO|20260108|15:03:03.736069|S|100|3.65|0|100
A|INDO|20260108|15:03:03.939242|S|100|3.65|0|100
A|INDO|20260108|15:03:03.940698|S|100|3.65|0|100
A|INDO|20260108|15:03:15.247169|S|100|3.63|0|100
A|INDO|20260108|15:03:25.268940|S|100|3.65|0|100
A|INDO|20260108|15:03:30.459637|S|599|3.65|0|599
A|INDO|20260108|15:03:30.459638|S|100|3.65|0|100
A|INDO|20260108|15:04:51.129934|S|8|3.6|0|8
A|INDO|20260108|15:07:21.722598|S|100|3.6|0|100
A|INDO|20260108|15:09:02.727066|S|100|3.6|0|100
A|INDO|20260108|15:09:37.578050|S|100|3.62|0|100
A|INDO|20260108|15:10:02.797625|S|100|3.61|0|100
A|INDO|20260108|15:13:46.507601|S|100|3.59|0|100
A|INDO|20260108|15:13:46.507602|S|998|3.59|0|998
A|INDO|20260108|15:13:59.083738|S|100|3.62|0|100
A|INDO|20260108|15:14:47.786388|S|100|3.63|0|100
A|INDO|20260108|15:14:47.786389|S|660|3.63|0|660
A|INDO|20260108|15:15:48.838521|S|100|3.61|0|100
A|INDO|20260108|15:15:48.856574|S|100|3.61|0|100
A|INDO|20260108|15:19:10.605525|S|400|3.58|0|400
A|INDO|20260108|15:19:10.706789|S|600|3.58|0|600
A|INDO|20260108|15:19:10.706789|S|2000|3.58|0|2000
A|INDO|20260108|15:25:07.283832|S|100|3.57|0|100
A|INDO|20260108|15:25:07.285796|S|100|3.57|0|100
A|INDO|20260108|15:33:16.585104|S|100|3.58|0|100
A|INDO|20260108|15:41:09.470064|S|706|3.56|0|706
A|INDO|20260108|15:41:09.478958|S|10|3.55|0|10
A|INDO|20260108|15:41:09.478958|S|1000|3.55|0|1000
A|INDO|20260108|15:41:09.478958|S|100|3.56|0|100
A|INDO|20260108|15:41:11.610859|S|600|3.54|0|600
A|INDO|20260108|15:45:07.833531|S|500|3.52|0|500
A|INDO|20260108|15:45:15.538402|S|100|3.52|0|100
A|INDO|20260108|15:47:16.377547|S|100|3.52|0|100
A|INDO|20260108|15:48:30.520151|S|100|3.51|0|100
A|INDO|20260108|15:49:45.086968|S|419|3.5|0|419
A|INDO|20260108|15:49:45.087821|S|60|3.5|0|60
A|INDO|20260108|15:49:45.087844|S|40|3.5|0|40
A|INDO|20260108|15:52:19.491138|S|275|3.53|0|275
A|INDO|20260108|15:53:05.749001|S|285|3.55|0|285
A|INDO|20260108|15:53:05.749087|S|1176|3.55|0|1176
A|INDO|20260108|15:53:05.749179|S|396|3.55|0|396
A|INDO|20260108|15:54:26.717227|E|100|3.56|0|100
A|INDO|20260108|15:55:50.328747|S|400|3.56|0|400
A|INDO|20260108|15:55:50.328747|S|500|3.58|0|500
A|INDO|20260108|15:55:50.331054|S|244|3.58|0|244
A|INDO|20260108|15:55:50.331332|S|156|3.58|0|156
A|INDO|20260108|15:55:50.344668|S|200|3.58|0|200
A|INDO|20260108|15:55:50.393623|S|200|3.58|0|200
A|INDO|20260108|15:55:51.332548|S|163|3.58|0|163
A|INDO|20260108|15:55:51.333353|S|237|3.58|0|237
A|INDO|20260108|15:55:51.340316|S|400|3.58|0|400
A|INDO|20260108|15:55:51.922168|S|400|3.58|0|400
A|INDO|20260108|15:55:51.937461|S|150|3.58|0|150
A|INDO|20260108|15:55:51.937609|S|25|3.58|0|25
A|INDO|20260108|15:55:51.937627|S|25|3.58|0|25
A|INDO|20260108|15:58:47.294040|S|486|3.56|0|486
A|INDO|20260108|15:58:53.335610|S|88|3.56|0|88
A|INDO|20260108|15:59:11.200423|S|100|3.55|0|100
A|INDO|20260108|15:59:11.200423|S|310|3.54|0|310
A|INDO|20260108|15:59:28.774496|S|200|3.555|0|200
A|INDO|20260108|15:59:28.778586|S|102|3.555|0|102
A|INDO|20260108|15:59:28.779075|S|98|3.555|0|98
A|INDO|20260108|15:59:34.287966|S|100|3.54|0|100
A|INDO|20260108|15:59:34.289493|S|100|3.54|0|100
A|INDO|20260108|15:59:34.290948|S|100|3.54|0|100
A|INDO|20260108|15:59:34.292424|S|84|3.54|0|84
A|INDV|20260108|09:31:00.074244|S|25|36.65|0|25
A|INDV|20260108|09:31:00.132723|S|50|36.59|0|50
A|INDV|20260108|09:36:02.323031|S|75|36.43|0|75
A|INDV|20260108|09:36:02.323220|S|75|36.43|0|75
A|INDV|20260108|09:45:09.858631|S|5|36.83|0|5
A|INDV|20260108|09:45:09.858656|S|100|36.83|0|100
A|INDV|20260108|09:45:09.858657|S|95|36.83|0|95
A|INDV|20260108|09:46:09.615130|S|100|37.09|0|100
A|INDV|20260108|09:46:48.929967|S|25|37.19|0|25
A|INDV|20260108|09:46:48.950349|S|200|37.19|0|200
A|INDV|20260108|09:47:19.605309|S|25|37.29|0|25
A|INDV|20260108|09:47:19.605422|S|25|37.29|0|25
A|INDV|20260108|09:47:19.605496|S|25|37.29|0|25
A|INDV|20260108|09:48:47.510795|S|25|37.42|0|25
A|INDV|20260108|09:57:57.247876|S|25|37.265|0|25
A|INDV|20260108|09:57:57.247960|S|25|37.265|0|25
A|INDV|20260108|09:57:57.248030|S|25|37.265|0|25
A|INDV|20260108|09:57:57.248096|S|25|37.265|0|25
A|INDV|20260108|10:00:28.529214|S|25|37.32|0|25
A|INDV|20260108|10:00:28.529292|S|25|37.32|0|25
A|INDV|20260108|10:00:28.529355|S|25|37.32|0|25
A|INDV|20260108|10:06:14.307058|S|25|37.21|0|25
A|INDV|20260108|10:06:14.307132|S|25|37.21|0|25
A|INDV|20260108|10:06:53.923506|S|200|37.19|0|200
A|INDV|20260108|10:06:53.923981|S|25|37.19|0|25
A|INDV|20260108|10:06:53.924043|S|25|37.19|0|25
A|INDV|20260108|10:07:02.460807|S|25|37.19|0|25
A|INDV|20260108|10:07:02.460934|S|25|37.19|0|25
A|INDV|20260108|10:07:02.461043|S|25|37.19|0|25
A|INDV|20260108|10:07:02.461116|S|25|37.19|0|25
A|INDV|20260108|10:07:02.461185|S|25|37.19|0|25
A|INDV|20260108|10:07:02.461268|S|25|37.19|0|25
A|INDV|20260108|10:07:02.461336|S|25|37.19|0|25
A|INDV|20260108|10:07:02.461404|S|25|37.19|0|25
A|INDV|20260108|10:07:02.461470|S|25|37.19|0|25
A|INDV|20260108|10:07:02.461535|S|25|37.19|0|25
A|INDV|20260108|10:07:02.461580|S|75|37.19|0|75
A|INDV|20260108|10:07:02.461784|S|75|37.19|0|75
A|INDV|20260108|10:07:02.461942|S|75|37.19|0|75
A|INDV|20260108|10:07:02.462136|S|200|37.19|0|200
A|INDV|20260108|10:07:02.462160|S|75|37.19|0|75
A|INDV|20260108|10:07:02.462400|S|75|37.19|0|75
A|INDV|20260108|10:07:02.462707|S|75|37.19|0|75
A|INDV|20260108|10:07:02.463124|S|75|37.18|0|75
A|INDV|20260108|10:07:02.463561|S|25|37.19|0|25
A|INDV|20260108|10:15:03.069563|S|75|36.56|0|75
A|INDV|20260108|10:15:03.069564|S|50|36.54|0|50
A|INDV|20260108|10:15:03.069564|S|75|36.55|0|75
A|INDV|20260108|10:17:45.461792|S|100|36.8|0|100
A|INDV|20260108|10:17:45.462165|S|100|36.8|0|100
A|INDV|20260108|10:17:50.940645|S|75|36.87|0|75
A|INDV|20260108|10:17:50.940646|S|25|36.875|0|25
A|INDV|20260108|10:17:50.940646|S|175|36.875|0|175
A|INDV|20260108|10:39:04.192176|S|25|36.995|0|25
A|INDV|20260108|10:41:43.232825|S|50|36.99|0|50
A|INDV|20260108|10:51:38.836230|S|75|36.715|0|75
A|INDV|20260108|11:06:24.233264|S|75|36.67|0|75
A|INDV|20260108|11:20:50.637611|S|25|36.75|0|25
A|INDV|20260108|11:33:18.963200|S|75|36.44|0|75
A|INDV|20260108|11:35:52.834819|S|75|36.31|0|75
A|INDV|20260108|11:35:52.834837|S|75|36.31|0|75
A|INDV|20260108|11:35:52.834899|S|25|36.305|0|25
A|INDV|20260108|11:41:08.685799|S|25|36.18|0|25
A|INDV|20260108|11:45:34.116961|S|25|36.165|0|25
A|INDV|20260108|11:45:34.117016|S|75|36.165|0|75
A|INDV|20260108|11:45:34.117038|S|25|36.165|0|25
A|INDV|20260108|11:45:34.117109|S|25|36.165|0|25
A|INDV|20260108|11:50:09.684600|S|25|36.04|0|25
A|INDV|20260108|11:50:09.684769|S|25|36.04|0|25
A|INDV|20260108|11:50:09.684937|S|25|36.04|0|25
A|INDV|20260108|11:50:09.685014|S|25|36.04|0|25
A|INDV|20260108|11:50:16.624587|S|25|35.985|0|25
A|INDV|20260108|11:59:04.163058|S|100|35.99|0|100
A|INDV|20260108|12:28:24.714413|S|28|35.37|0|28
A|INDV|20260108|12:28:24.714414|S|57|35.37|0|57
A|INDV|20260108|12:40:52.212523|S|75|35.525|0|75
A|INDV|20260108|12:40:52.212988|S|75|35.525|0|75
A|INDV|20260108|12:40:52.213058|S|50|35.525|0|50
A|INDV|20260108|12:59:07.984651|S|75|35.59|0|75
A|INDV|20260108|13:08:00.756998|S|25|35.47|0|25
A|INDV|20260108|13:21:44.573948|S|25|35.415|0|25
A|INDV|20260108|13:32:19.065391|S|25|35.215|0|25
A|INDV|20260108|13:48:31.116915|S|75|35.225|0|75
A|INDV|20260108|13:48:31.124319|S|50|35.21|0|50
A|INDV|20260108|13:49:06.081836|S|75|35.27|0|75
A|INDV|20260108|13:51:14.078806|S|75|35.18|0|75
A|INDV|20260108|14:49:30.281795|S|2|35.11|0|2
A|INDV|20260108|14:54:30.571703|S|6|35.06|0|6
A|INDV|20260108|14:54:48.077213|S|75|35.015|0|75
A|INDV|20260108|14:59:50.055950|S|25|35.255|0|25
A|INDV|20260108|15:31:35.666504|S|50|35.38|0|50
A|INDV|20260108|15:36:19.726393|S|50|35.44|0|50
A|INDV|20260108|15:41:04.668933|S|50|35.55|0|50
A|INDV|20260108|15:43:17.264953|S|50|35.63|0|50
A|INDV|20260108|15:44:58.712866|S|50|35.58|0|50
A|INDV|20260108|15:47:42.998900|S|50|35.63|0|50
A|INDV|20260108|15:48:52.550069|S|75|35.74|0|75
A|INDV|20260108|15:58:04.433779|S|50|35.55|0|50
A|INDV|20260108|15:58:24.989252|S|100|35.53|0|100
A|INFU|20260108|10:48:13.624472|S|60|8.86|0|60
A|INFU|20260108|10:48:30.600978|S|3|8.86|0|3
A|INFU|20260108|10:49:24.382644|S|16|8.88|0|16
A|INFU|20260108|10:49:24.382666|S|84|8.88|0|84
A|INFU|20260108|11:30:15.285698|S|4|8.91|0|4
A|INFU|20260108|11:30:15.285747|S|96|8.91|0|96
A|INFU|20260108|11:30:15.285748|S|52|8.91|0|52
A|INFU|20260108|11:30:15.285748|S|35|8.91|0|35
A|INFU|20260108|11:30:15.285751|S|52|8.91|0|52
A|INFU|20260108|11:30:15.285752|S|19|8.91|0|19
A|INFU|20260108|11:30:51.605811|S|5|8.86|0|5
A|INFU|20260108|12:32:50.746821|S|100|8.9|0|100
A|INFU|20260108|12:32:50.747809|S|48|8.89|0|48
A|INFU|20260108|14:15:34.742539|S|60|8.95|0|60
A|INFU|20260108|15:17:57.507045|S|1|8.91|0|1
A|INFU|20260108|15:17:57.507045|S|59|8.91|0|59
A|INFU|20260108|15:27:42.067499|S|3|8.89|0|3
A|INFU|20260108|15:27:42.067499|S|5|8.89|0|5
A|INFU|20260108|15:27:42.067499|S|32|8.89|0|32
A|INFU|20260108|15:27:42.067499|S|35|8.89|0|35
A|INFU|20260108|15:36:32.444777|S|32|8.9|0|32
A|INFU|20260108|15:41:42.125286|S|1|8.89|0|1
A|INFU|20260108|15:42:18.500275|S|2|8.89|0|2
A|INFU|20260108|15:42:18.500365|S|16|8.88|0|16
A|INFU|20260108|15:42:18.500365|S|100|8.88|0|100
A|INFU|20260108|15:42:23.875276|S|1|8.88|0|1
A|INFU|20260108|15:49:59.034990|S|100|8.95|0|100
A|INFU|20260108|15:59:46.611007|S|55|8.94|0|55
A|INFU|20260108|15:59:46.611007|S|11|8.94|0|11
A|INFU|20260108|15:59:59.995623|S|100|8.95|0|100
A|INFU|20260108|15:59:59.995623|S|200|8.955|0|200
A|INFU|20260108|16:00:00.071571|S|6405|8.97|83322|2074
A|INFY|20260108|09:48:08.564406|S|100|17.99|0|100
A|INFY|20260108|10:48:54.510533|S|200|18.03|0|200
A|INFY|20260108|11:37:43.686643|S|100|18.01|0|100
A|INFY|20260108|12:30:24.082230|S|200|18.02|0|200
A|INFY|20260108|12:30:24.082372|S|190|18.02|0|190
A|INFY|20260108|12:30:24.082402|S|10|18.02|0|10
A|INFY|20260108|13:38:48.274522|S|400|18.185|0|400
A|INFY|20260108|13:38:48.276403|S|100|18.19|0|100
A|INFY|20260108|14:07:44.407265|S|200|18.17|0|200
A|INFY|20260108|14:08:08.397715|S|100|18.165|0|100
A|INFY|20260108|14:08:08.397749|S|100|18.165|0|100
A|INFY|20260108|15:03:05.159927|S|200|18.135|0|200
A|INFY|20260108|15:41:42.954953|S|100|18.065|0|100
A|INFY|20260108|15:41:46.613342|S|100|18.065|0|100
A|ING|20260108|10:05:45.347961|S|400|27.98|0|400
A|ING|20260108|10:18:10.044707|S|96|28.02|0|96
A|ING|20260108|13:49:08.508159|S|148|28.075|0|148
A|ING|20260108|13:49:08.508204|S|148|28.07|0|148
A|ING|20260108|15:49:44.874234|S|200|28.135|0|200
A|ING|20260108|15:50:00.539679|S|200|28.135|0|200
A|INGM|20260108|15:59:30.126831|S|100|20.93|0|100
A|INGR|20260108|11:43:52.333540|S|5|112.58|0|5
A|INGR|20260108|12:06:27.372420|S|100|112.52|0|100
A|INGR|20260108|12:45:26.408981|S|16|112.73|0|16
A|INGR|20260108|13:04:34.615568|S|95|112.86|0|95
A|INHD|20260108|10:42:37.034765|S|97|1.34|0|97
A|INKM|20260108|11:58:03.321204|S|40|33.34|0|40
A|INKM|20260108|12:56:56.695515|S|56|33.36|0|56
A|INLX|20260108|15:59:51.067500|S|22|8.27|0|22
A|INLX|20260108|16:00:00.097616|S|20|8.27|101816|18
A|INMB|20260108|15:30:31.381081|S|1|1.53|0|1
A|INMD|20260108|09:37:34.359610|S|100|15.445|0|100
A|INMD|20260108|10:16:00.854112|S|1|15.12|0|1
A|INMD|20260108|10:16:00.854147|S|99|15.12|0|99
A|INMD|20260108|11:01:21.854717|S|100|14.76|0|100
A|INMD|20260108|11:41:30.426452|S|100|14.67|0|100
A|INMD|20260108|11:42:57.780985|E|100|14.64|0|100
A|INMD|20260108|12:26:36.996925|S|110|14.59|0|110
A|INMD|20260108|12:28:03.805744|S|5|14.63|0|5
A|INMD|20260108|12:44:49.286063|S|100|14.59|0|100
A|INMD|20260108|12:45:16.170311|S|100|14.56|0|100
A|INMD|20260108|12:59:55.367441|S|100|14.51|0|100
A|INMD|20260108|13:00:08.424841|S|100|14.53|0|100
A|INMD|20260108|13:12:05.995995|S|100|14.51|0|100
A|INMD|20260108|13:14:20.695302|S|110|14.54|0|110
A|INMD|20260108|13:40:49.455406|S|86|14.51|0|86
A|INMD|20260108|13:47:02.289118|S|100|14.52|0|100
A|INMD|20260108|15:01:51.590709|S|1|14.35|0|1
A|INMD|20260108|15:02:59.769996|S|100|14.33|0|100
A|INMD|20260108|15:43:08.024488|S|100|14.29|0|100
A|INMU|20260108|11:24:40.806915|S|100|24.165|0|100
A|INN|20260108|09:58:19.357248|S|72|4.66|0|72
A|INN|20260108|09:58:19.357316|S|28|4.66|0|28
A|INN|20260108|10:20:13.093307|S|1|4.66|0|1
A|INN|20260108|11:28:11.750087|S|109|4.685|0|109
A|INN|20260108|15:30:38.108943|S|79|4.73|0|79
A|INN|20260108|15:30:42.367971|S|190|4.735|0|190
A|INN|20260108|15:35:13.710874|S|100|4.72|0|100
A|INN|20260108|15:50:00.514944|S|300|4.725|0|300
A|INN|20260108|15:53:06.621498|S|100|4.71|0|100
A|INN|20260108|15:53:32.546982|S|95|4.705|0|95
A|INN|20260108|15:56:22.557244|S|118|4.685|0|118
A|INN|20260108|15:56:38.845015|S|100|4.685|0|100
A|INN|20260108|15:56:38.845036|S|100|4.685|0|100
A|INN|20260108|15:56:38.845048|S|100|4.685|0|100
A|INN|20260108|15:56:38.845090|S|100|4.685|0|100
A|INN|20260108|15:58:59.612740|S|24|4.7|0|24
A|INO|20260108|12:00:23.952101|S|100|1.63|0|100
A|INO|20260108|12:00:23.953084|S|100|1.63|0|100
A|INO|20260108|13:59:24.507047|S|30|1.62|0|30
A|INO|20260108|15:39:58.653646|S|100|1.6|0|100
A|INOD|20260108|09:31:28.639006|S|25|63.04|0|25
A|INOD|20260108|09:50:25.364987|S|75|64.21|0|75
A|INOD|20260108|09:54:48.949555|S|25|64.355|0|25
A|INOD|20260108|12:52:19.367532|S|25|64.61|0|25
A|INOD|20260108|15:53:02.528124|S|25|63.385|0|25
A|INSM|20260108|09:33:57.379588|S|50|173.8|0|50
A|INSM|20260108|09:54:12.946980|S|1|172.81|0|1
A|INSM|20260108|09:59:40.396620|S|50|172.65|0|50
A|INSM|20260108|11:02:38.504129|S|100|171.165|0|100
A|INSM|20260108|11:15:45.141943|S|10|170.87|0|10
A|INSM|20260108|11:19:57.069196|S|4|171.1|0|4
A|INSM|20260108|11:19:57.069196|S|7|171.1|0|7
A|INSM|20260108|11:32:49.815348|S|14|171.38|0|14
A|INSM|20260108|11:33:30.413557|S|5|171.17|0|5
A|INSM|20260108|11:33:56.079741|S|2|171.08|0|2
A|INSM|20260108|11:54:41.871321|S|2|171.14|0|2
A|INSM|20260108|11:54:41.871341|S|2|171.14|0|2
A|INSM|20260108|11:56:55.802733|S|3|170.99|0|3
A|INSM|20260108|11:56:55.802733|S|1|170.99|0|1
A|INSM|20260108|11:56:55.802733|S|2|170.99|0|2
A|INSM|20260108|11:56:55.802733|S|1|170.99|0|1
A|INSM|20260108|12:00:14.711079|S|6|171.88|0|6
A|INSM|20260108|12:02:59.441648|S|2|171.62|0|2
A|INSM|20260108|12:02:59.441648|S|7|171.62|0|7
A|INSM|20260108|12:02:59.442616|S|4|171.61|0|4
A|INSM|20260108|12:05:47.630078|S|2|171.46|0|2
A|INSM|20260108|12:14:03.704261|S|3|171.91|0|3
A|INSM|20260108|12:31:03.338766|S|6|171.58|0|6
A|INSM|20260108|12:31:03.338766|S|2|171.58|0|2
A|INSM|20260108|12:31:03.338767|S|2|171.58|0|2
A|INSM|20260108|12:31:03.338767|S|1|171.58|0|1
A|INSM|20260108|12:31:03.338767|S|9|171.58|0|9
A|INSM|20260108|12:40:28.893245|S|6|170.66|0|6
A|INSM|20260108|12:40:28.893277|S|2|170.66|0|2
A|INSM|20260108|12:46:37.232424|S|3|170.96|0|3
A|INSM|20260108|12:46:37.232450|S|3|170.96|0|3
A|INSM|20260108|12:46:37.232452|S|1|170.96|0|1
A|INSM|20260108|12:49:20.123108|S|1|170.95|0|1
A|INSM|20260108|12:57:01.506498|S|1|171.24|0|1
A|INSM|20260108|13:01:45.578687|S|120|171.09|0|120
A|INSM|20260108|13:06:57.801737|S|1|170.99|0|1
A|INSM|20260108|13:06:57.801861|S|1|170.99|0|1
A|INSM|20260108|13:07:22.487635|S|1|170.91|0|1
A|INSM|20260108|13:11:01.817505|S|3|171.06|0|3
A|INSM|20260108|13:23:43.240389|S|5|170.91|0|5
A|INSM|20260108|13:42:55.851054|S|5|169.92|0|5
A|INSM|20260108|13:42:58.521137|S|8|169.92|0|8
A|INSM|20260108|13:42:58.521137|S|7|169.92|0|7
A|INSM|20260108|14:52:39.401623|S|25|169.01|0|25
A|INSM|20260108|15:06:17.755111|S|59|168.7|0|59
A|INSM|20260108|15:06:17.755119|S|21|168.69|0|21
A|INSM|20260108|15:18:40.299225|S|6|169.91|0|6
A|INSM|20260108|15:32:51.622155|S|30|169.95|0|30
A|INSM|20260108|15:32:51.622222|S|70|169.95|0|70
A|INSM|20260108|15:39:11.661456|S|120|171.02|0|120
A|INSM|20260108|15:40:55.948675|S|100|171.97|0|100
A|INSM|20260108|15:48:03.052801|S|100|171.965|0|100
A|INSM|20260108|15:48:03.278198|S|100|171.965|0|100
A|INSM|20260108|15:49:57.123350|S|5|171.27|0|5
A|INSM|20260108|15:56:45.603207|S|50|170.72|0|50
A|INSM|20260108|15:58:13.885617|S|6|170.29|0|6
A|INSP|20260108|09:30:12.665212|S|11|98|0|11
A|INSP|20260108|09:45:42.459891|S|100|97.2|0|100
A|INSP|20260108|10:17:56.826407|S|3|94.01|0|3
A|INSP|20260108|10:22:28.703462|S|1|93.55|0|1
A|INSP|20260108|10:22:43.594180|S|4|93.7|0|4
A|INSP|20260108|10:30:06.547872|S|30|93|0|30
A|INSP|20260108|10:30:06.547872|S|2|93|0|2
A|INSP|20260108|13:42:45.048389|S|1|95.08|0|1
A|INSP|20260108|13:43:34.207815|S|1|95.08|0|1
A|INSP|20260108|13:57:14.871009|S|50|95.14|0|50
A|INSP|20260108|15:29:25.517516|S|4|94.31|0|4
A|INSP|20260108|15:29:25.517602|S|96|94.31|0|96
A|INSP|20260108|15:29:25.517696|S|4|94.35|0|4
A|INSP|20260108|15:49:10.542543|S|1|94.37|0|1
A|INSP|20260108|15:51:10.273125|S|37|94.73|0|37
A|INSP|20260108|15:51:10.273280|S|100|94.73|0|100
A|INSP|20260108|15:56:35.964851|S|50|94.85|0|50
A|INSW|20260108|09:34:07.373065|S|100|54.16|0|100
A|INSW|20260108|10:29:20.069195|S|43|53.89|0|43
A|INSW|20260108|12:16:45.225495|S|1|53.76|0|1
A|INSW|20260108|13:12:46.151353|S|6|53.7|0|6
A|INSW|20260108|14:22:08.637039|S|2|53.92|0|2
A|INSW|20260108|15:47:43.350331|S|46|54.36|0|46
A|INSW|20260108|15:57:26.582092|S|6|54.5|0|6
A|INSW|20260108|15:58:07.551385|S|100|54.45|0|100
A|INTC|20260108|09:30:35.439492|S|500|42.85|0|500
A|INTC|20260108|09:40:02.926100|S|100|42.35|0|100
A|INTC|20260108|09:40:25.948091|S|230|42.435|0|230
A|INTC|20260108|09:40:53.862477|S|4|42.62|0|4
A|INTC|20260108|09:40:56.958729|S|96|42.62|0|96
A|INTC|20260108|09:41:13.976951|S|1|42.78|0|1
A|INTC|20260108|09:46:01.839656|S|500|42.63|0|500
A|INTC|20260108|09:49:04.120945|S|250|42.475|0|250
A|INTC|20260108|09:56:14.443624|S|100|42|0|100
A|INTC|20260108|09:59:50.301065|S|200|41.8|0|200
A|INTC|20260108|09:59:50.301065|S|100|41.8|0|100
A|INTC|20260108|10:09:04.064987|S|100|41.735|0|100
A|INTC|20260108|10:13:10.173709|S|100|41.495|0|100
A|INTC|20260108|10:17:30.674423|S|300|41.81|0|300
A|INTC|20260108|10:18:24.960444|S|100|41.925|0|100
A|INTC|20260108|10:21:58.422242|S|1|41.67|0|1
A|INTC|20260108|10:23:45.007613|S|100|41.55|0|100
A|INTC|20260108|10:24:10.868891|S|200|41.54|0|200
A|INTC|20260108|10:36:57.412416|S|300|41.28|0|300
A|INTC|20260108|10:40:54.478517|S|15|41.5|0|15
A|INTC|20260108|10:45:41.311956|S|1|41.4|0|1
A|INTC|20260108|10:45:43.105046|S|399|41.4|0|399
A|INTC|20260108|10:51:23.424880|S|200|41.18|0|200
A|INTC|20260108|10:52:25.224516|S|1|41.12|0|1
A|INTC|20260108|10:55:37.563533|S|54|41.05|0|54
A|INTC|20260108|10:55:37.563546|S|46|41.05|0|46
A|INTC|20260108|10:55:56.551787|E|100|41.02|0|100
A|INTC|20260108|10:57:00.573060|S|168|40.97|0|168
A|INTC|20260108|10:59:28.637634|S|200|41.34|0|200
A|INTC|20260108|11:02:05.422577|S|100|41.27|0|100
A|INTC|20260108|11:13:06.112261|S|200|41.05|0|200
A|INTC|20260108|11:19:21.241757|S|200|40.93|0|200
A|INTC|20260108|11:21:59.984891|S|200|41.025|0|200
A|INTC|20260108|11:26:28.558669|S|10|40.975|0|10
A|INTC|20260108|11:39:06.697944|S|410|40.875|0|410
A|INTC|20260108|11:46:11.166919|S|8|41.005|0|8
A|INTC|20260108|11:56:03.384518|S|7|40.805|0|7
A|INTC|20260108|12:04:43.007217|S|60|40.84|0|60
A|INTC|20260108|12:12:33.793468|S|8|40.965|0|8
A|INTC|20260108|12:25:21.782713|S|6|41.135|0|6
A|INTC|20260108|12:46:23.053148|E|158|41.155|0|158
A|INTC|20260108|12:46:56.771570|S|200|41.075|0|200
A|INTC|20260108|12:48:31.047331|S|20|41.09|0|20
A|INTC|20260108|12:48:31.047363|S|80|41.09|0|80
A|INTC|20260108|12:48:31.047364|S|6|41.09|0|6
A|INTC|20260108|12:48:31.047364|S|20|41.09|0|20
A|INTC|20260108|12:48:31.047366|S|2|41.09|0|2
A|INTC|20260108|12:48:31.047367|S|1|41.09|0|1
A|INTC|20260108|12:48:31.047451|S|71|41.09|0|71
A|INTC|20260108|12:50:45.923473|S|100|41.085|0|100
A|INTC|20260108|12:53:39.288491|S|5|41.115|0|5
A|INTC|20260108|13:05:08.977156|S|440|41.275|0|440
A|INTC|20260108|13:10:18.316169|E|300|41.23|0|300
A|INTC|20260108|13:10:18.316362|E|44|41.23|0|44
A|INTC|20260108|13:11:20.634016|S|10|41.215|0|10
A|INTC|20260108|13:15:21.180230|S|100|41.17|0|100
A|INTC|20260108|13:15:21.180388|S|100|41.17|0|100
A|INTC|20260108|13:15:21.180552|S|100|41.17|0|100
A|INTC|20260108|13:15:21.180587|S|100|41.17|0|100
A|INTC|20260108|13:15:21.180587|S|100|41.17|0|100
A|INTC|20260108|13:18:05.431394|S|9|41.265|0|9
A|INTC|20260108|13:28:59.154702|S|8|41.265|0|8
A|INTC|20260108|13:52:34.666102|S|100|41.18|0|100
A|INTC|20260108|13:52:46.720517|S|30|41.18|0|30
A|INTC|20260108|13:52:46.737878|S|270|41.18|0|270
A|INTC|20260108|13:53:27.049429|S|460|41.135|0|460
A|INTC|20260108|13:58:07.404359|S|460|41.105|0|460
A|INTC|20260108|14:01:51.921557|S|100|41.05|0|100
A|INTC|20260108|14:06:36.307952|S|158|41.035|0|158
A|INTC|20260108|14:14:58.389589|S|158|40.875|0|158
A|INTC|20260108|14:46:15.322956|S|4|40.875|0|4
A|INTC|20260108|14:52:18.025153|S|100|41.2|0|100
A|INTC|20260108|14:56:22.404152|S|4|41.155|0|4
A|INTC|20260108|14:58:31.057514|S|100|41.185|0|100
A|INTC|20260108|15:03:43.521175|S|3|41.115|0|3
A|INTC|20260108|15:20:34.711827|S|500|41.075|0|500
A|INTC|20260108|15:20:34.712030|S|500|41.075|0|500
A|INTC|20260108|15:36:08.575885|S|198|41.175|0|198
A|INTC|20260108|15:41:12.654541|S|236|41.2|0|236
A|INTC|20260108|15:44:11.001965|S|100|41.23|0|100
A|INTC|20260108|15:48:15.255018|S|6|41.29|0|6
A|INTC|20260108|15:51:02.913089|S|50|41.225|0|50
A|INTC|20260108|15:53:00.035241|S|100|41.21|0|100
A|INTC|20260108|15:53:20.001412|S|500|41.235|0|500
A|INTC|20260108|15:53:20.001506|S|270|41.235|0|270
A|INTC|20260108|15:54:40.076427|S|170|41.24|0|170
A|INTC|20260108|15:54:40.076428|S|430|41.23|0|430
A|INTC|20260108|15:54:40.077233|S|170|41.23|0|170
A|INTC|20260108|15:55:00.068567|S|2600|41.16|0|2600
A|INTC|20260108|15:56:04.994386|S|100|41.16|0|100
A|INTC|20260108|15:57:09.994355|S|100|41.16|0|100
A|INTC|20260108|15:58:19.988380|S|389|41.105|0|389
A|INTC|20260108|15:58:19.988380|S|1000|41.1|0|1000
A|INTC|20260108|15:59:29.993595|S|250|41.11|0|250
A|INTC|20260108|15:59:50.133047|S|100|41.13|0|100
A|INTG|20260108|13:51:32.643059|S|90|28.55|0|90
A|INTR|20260108|11:44:20.139814|S|9|8.76|0|9
A|INTR|20260108|11:49:30.721486|S|100|8.755|0|100
A|INTR|20260108|13:37:05.232077|S|100|8.8|0|100
A|INTS|20260108|14:16:11.328667|S|100|.415|0|100
A|INTT|20260108|09:40:00.919790|S|1|8.34|0|1
A|INTT|20260108|09:40:01.934833|S|1|8.36|0|1
A|INTT|20260108|09:40:01.935064|S|1|8.36|0|1
A|INTT|20260108|09:40:01.935192|S|1|8.36|0|1
A|INTT|20260108|09:58:52.836694|S|100|8.23|0|100
A|INTT|20260108|09:58:52.837178|S|40|8.23|0|40
A|INTT|20260108|10:35:52.695846|S|100|8.35|0|100
A|INTT|20260108|10:38:27.198205|S|20|8.39|0|20
A|INTT|20260108|11:15:23.382164|S|100|8.315|0|100
A|INTT|20260108|11:24:39.822856|S|100|8.38|0|100
A|INTT|20260108|12:36:56.568153|S|100|8.39|0|100
A|INTT|20260108|12:45:42.434915|S|100|8.35|0|100
A|INTT|20260108|15:54:21.609530|S|100|8.11|0|100
A|INTT|20260108|15:54:22.610615|S|44|8.1|0|44
A|INTT|20260108|15:54:22.610615|S|56|8.1|0|56
A|INTT|20260108|15:54:23.611601|S|56|8.09|0|56
A|INTT|20260108|15:54:23.611601|S|44|8.1|0|44
A|INTT|20260108|15:54:24.612295|S|17|8.1|0|17
A|INTT|20260108|15:56:10.639347|S|100|8.1|0|100
A|INTT|20260108|15:56:10.640132|S|33|8.09|0|33
A|INTT|20260108|15:57:30.671968|S|1|8.13|0|1
A|INTT|20260108|16:00:00.068746|S|184|8.26|78740|110
A|INTU|20260108|09:40:25.354912|S|22|642.12|0|22
A|INTU|20260108|09:42:55.935229|S|16|642.8|0|16
A|INTU|20260108|09:42:56.147128|S|22|642.82|0|22
A|INTU|20260108|09:42:56.175963|S|22|642.8|0|22
A|INTU|20260108|10:45:49.320381|S|2|651.89|0|2
A|INTU|20260108|12:41:24.588214|S|2|657.43|0|2
A|INTU|20260108|13:41:49.018667|S|109|656.1|0|109
A|INTU|20260108|13:48:02.647826|S|92|655.69|0|92
A|INTU|20260108|14:32:48.715664|S|2|652.2|0|2
A|INTU|20260108|14:54:52.528702|S|80|653.07|0|80
A|INTU|20260108|15:23:44.424905|S|1|653.7|0|1
A|INTU|20260108|15:38:32.896886|S|84|653.99|0|84
A|INTU|20260108|15:38:32.896899|S|16|653.99|0|16
A|INTU|20260108|15:38:32.896900|S|68|653.98|0|68
A|INTU|20260108|15:38:32.896929|S|16|653.98|0|16
A|INTU|20260108|15:39:53.049120|S|72|653.54|0|72
A|INTU|20260108|15:39:53.049447|S|16|653.54|0|16
A|INTU|20260108|15:39:53.052681|S|95|653.54|0|95
A|INTU|20260108|15:40:20.069700|S|80|653.54|0|80
A|INTU|20260108|15:40:20.069742|S|15|653.54|0|15
A|INTU|20260108|15:40:20.074914|S|40|653.54|0|40
A|INTU|20260108|15:40:20.075119|S|40|653.54|0|40
A|INTU|20260108|15:40:45.372593|S|19|653.36|0|19
A|INTU|20260108|15:41:15.122802|S|40|653.38|0|40
A|INTU|20260108|15:41:15.122910|S|40|653.38|0|40
A|INTU|20260108|15:41:15.122961|S|8|653.38|0|8
A|INTU|20260108|15:41:19.017060|S|95|653.05|0|95
A|INTU|20260108|15:43:54.419771|S|120|653|0|120
A|INTU|20260108|15:45:16.643029|S|80|653.38|0|80
A|INTU|20260108|15:45:22.323888|S|40|653.01|0|40
A|INTU|20260108|15:45:22.324440|S|5|653|0|5
A|INTU|20260108|15:45:22.324440|S|35|653.01|0|35
A|INTU|20260108|15:45:22.324850|S|35|653|0|35
A|INTU|20260108|15:45:22.324851|S|5|653|0|5
A|INTU|20260108|15:45:22.325783|S|38|653.01|0|38
A|INTU|20260108|15:45:22.326177|S|3|653.01|0|3
A|INTU|20260108|15:45:22.326452|S|4|653|0|4
A|INTU|20260108|15:45:22.326452|S|34|653.01|0|34
A|INTU|20260108|15:45:22.327009|S|31|653|0|31
A|INTU|20260108|15:45:22.327009|S|6|653|0|6
A|INTU|20260108|15:45:46.548732|S|7|653.01|0|7
A|INTU|20260108|15:46:45.343029|S|40|653.38|0|40
A|INTU|20260108|15:47:03.227221|S|35|653.01|0|35
A|INTU|20260108|15:47:03.227221|S|5|653|0|5
A|INTU|20260108|15:47:03.227221|S|40|653|0|40
A|INTU|20260108|15:47:03.227236|S|40|653|0|40
A|INTU|20260108|15:47:03.863100|S|88|652.78|0|88
A|INTU|20260108|15:47:03.863101|S|90|652.78|0|90
A|INTU|20260108|15:48:11.658864|S|40|652.82|0|40
A|INTU|20260108|15:48:12.908404|S|40|652.79|0|40
A|INTU|20260108|15:48:12.908520|S|40|652.79|0|40
A|INTU|20260108|15:49:53.572248|S|3|653.19|0|3
A|INTU|20260108|15:49:53.614018|S|2|653.18|0|2
A|INTU|20260108|15:49:53.614018|S|1|653.18|0|1
A|INTU|20260108|15:50:00.003824|S|2|653.19|0|2
A|INTU|20260108|15:50:04.196621|S|40|653.01|0|40
A|INTU|20260108|15:50:05.725488|S|40|653.01|0|40
A|INTU|20260108|15:50:05.725498|S|14|653.01|0|14
A|INTU|20260108|15:50:07.115112|S|40|653|0|40
A|INTU|20260108|15:50:13.033990|S|40|653|0|40
A|INTU|20260108|15:50:13.034015|S|9|653|0|9
A|INTU|20260108|15:50:31.100767|S|40|653|0|40
A|INTU|20260108|15:50:31.100783|S|40|653|0|40
A|INTU|20260108|15:50:31.100813|S|13|653|0|13
A|INTU|20260108|15:50:39.474616|S|75|652.79|0|75
A|INTU|20260108|15:50:39.478973|S|80|652.78|0|80
A|INTU|20260108|15:51:00.320099|S|3|652.9|0|3
A|INTU|20260108|15:51:35.308179|S|15|652.78|0|15
A|INTU|20260108|15:51:50.322227|S|67|652.78|0|67
A|INTU|20260108|15:52:44.572633|S|75|652.79|0|75
A|INTU|20260108|15:52:47.679036|S|75|652.79|0|75
A|INTU|20260108|15:52:59.034132|S|46|652.79|0|46
A|INTU|20260108|15:52:59.068300|S|75|652.79|0|75
A|INTU|20260108|15:52:59.068300|S|5|652.78|0|5
A|INTU|20260108|15:52:59.068315|S|75|652.78|0|75
A|INTU|20260108|15:52:59.068315|S|23|652.78|0|23
A|INTU|20260108|15:54:16.143490|S|40|652.78|0|40
A|INTU|20260108|15:54:16.143549|S|13|652.78|0|13
A|INTU|20260108|15:55:38.262218|S|22|653.25|0|22
A|INTU|20260108|15:56:33.699295|S|7|653.1|0|7
A|INTU|20260108|15:57:03.000686|S|22|653.1|0|22
A|INTW|20260108|09:35:17.012122|S|100|56.56|0|100
A|INTZ|20260108|12:12:01.510350|S|80|1.25|0|80
A|INTZ|20260108|12:41:08.908094|S|82|1.26|0|82
A|INTZ|20260108|13:13:01.880748|S|100|1.24|0|100
A|INTZ|20260108|13:49:35.089213|S|79|1.25|0|79
A|INTZ|20260108|14:39:08.477188|S|100|1.25|0|100
A|INUV|20260108|09:30:00.188767|E|6178|2.78|80317|268
A|INUV|20260108|09:30:00.188767|S|6178|2.78|80317|3302
A|INUV|20260108|11:10:57.405031|S|100|2.73|0|100
A|INUV|20260108|11:10:57.405539|S|1361|2.73|0|1361
A|INUV|20260108|15:46:55.850904|S|200|2.72|0|200
A|INUV|20260108|16:00:00.137116|S|676|2.75|108744|2
A|INV|20260108|13:59:41.946039|E|21|3.98|0|21
A|INV|20260108|13:59:41.946040|E|79|3.98|0|79
A|INV|20260108|13:59:41.946130|E|199|3.98|0|199
A|INV|20260108|14:00:53.223987|E|200|3.99|0|200
A|INV|20260108|14:01:24.865438|E|100|3.99|0|100
A|INV|20260108|14:27:44.742924|S|100|4.09|0|100
A|INV|20260108|15:58:27.422260|S|100|4.13|0|100
A|INVA|20260108|09:58:27.070016|S|100|19.78|0|100
A|INVA|20260108|10:03:08.276055|S|40|19.79|0|40
A|INVA|20260108|10:03:08.276113|S|40|19.79|0|40
A|INVA|20260108|10:18:47.321230|S|100|19.815|0|100
A|INVA|20260108|13:57:22.715406|S|1|19.71|0|1
A|INVA|20260108|13:57:22.715406|S|1|19.71|0|1
A|INVA|20260108|13:57:22.715406|S|1|19.71|0|1
A|INVA|20260108|14:00:16.855186|S|75|19.72|0|75
A|INVA|20260108|15:54:19.467795|S|8|19.75|0|8
A|INVA|20260108|15:54:19.467795|S|1|19.75|0|1
A|INVA|20260108|15:54:19.467795|S|1|19.75|0|1
A|INVA|20260108|15:54:19.467796|S|1|19.75|0|1
A|INVA|20260108|15:54:19.467796|S|16|19.75|0|16
A|INVA|20260108|15:54:19.467796|S|1|19.75|0|1
A|INVA|20260108|15:54:50.014554|S|1|19.7|0|1
A|INVA|20260108|15:55:18.015575|S|1|19.65|0|1
A|INVA|20260108|15:55:18.015575|S|1|19.65|0|1
A|INVA|20260108|15:57:10.486094|S|23|19.66|0|23
A|INVA|20260108|15:57:10.486094|S|6|19.66|0|6
A|INVA|20260108|15:57:10.486094|S|1|19.66|0|1
A|INVA|20260108|15:57:10.486094|S|1|19.66|0|1
A|INVA|20260108|15:57:10.486095|S|15|19.66|0|15
A|INVA|20260108|15:57:10.486096|S|1|19.66|0|1
A|INVA|20260108|15:57:10.486096|S|1|19.66|0|1
A|INVA|20260108|15:57:10.486097|S|22|19.66|0|22
A|INVH|20260108|11:11:33.554654|S|2|26.74|0|2
A|INVH|20260108|11:11:33.554785|S|98|26.74|0|98
A|INVH|20260108|11:13:41.981485|E|4|26.67|0|4
A|INVH|20260108|11:13:41.981728|E|4|26.67|0|4
A|INVH|20260108|11:13:41.981741|E|24|26.67|0|24
A|INVH|20260108|11:13:41.981741|E|4|26.67|0|4
A|INVH|20260108|11:15:41.881454|E|36|26.68|0|36
A|INVH|20260108|13:19:38.007846|S|100|26.8|0|100
A|INVH|20260108|13:40:56.919498|S|100|26.635|0|100
A|INVH|20260108|13:53:01.813994|S|100|26.635|0|100
A|INVH|20260108|14:02:31.928913|S|200|26.715|0|200
A|INVH|20260108|14:02:31.928913|S|100|26.72|0|100
A|INVH|20260108|14:03:13.336333|S|300|26.73|0|300
A|INVH|20260108|14:03:23.328930|S|100|26.72|0|100
A|INVH|20260108|14:03:46.777348|S|300|26.73|0|300
A|INVH|20260108|14:03:51.832886|S|100|26.75|0|100
A|INVH|20260108|14:04:18.574511|S|300|26.75|0|300
A|INVH|20260108|14:04:27.495406|S|200|26.76|0|200
A|INVH|20260108|14:07:56.132086|S|300|26.81|0|300
A|INVH|20260108|14:09:05.387305|S|200|26.82|0|200
A|INVH|20260108|14:10:00.382374|S|300|26.82|0|300
A|INVH|20260108|14:10:41.525143|S|300|26.83|0|300
A|INVH|20260108|14:14:17.129449|S|300|26.8|0|300
A|INVH|20260108|14:15:02.201254|S|300|26.79|0|300
A|INVH|20260108|14:23:25.239556|S|100|26.73|0|100
A|INVH|20260108|14:23:25.384179|S|300|26.75|0|300
A|INVH|20260108|14:23:25.384311|S|100|26.75|0|100
A|INVH|20260108|14:23:25.384311|S|100|26.75|0|100
A|INVH|20260108|14:23:27.719004|S|300|26.76|0|300
A|INVH|20260108|14:23:30.415169|S|300|26.77|0|300
A|INVH|20260108|14:25:42.034979|S|300|26.75|0|300
A|INVH|20260108|14:26:57.069010|S|192|26.76|0|192
A|INVH|20260108|14:26:57.069010|S|108|26.755|0|108
A|INVH|20260108|14:29:51.215726|S|300|26.71|0|300
A|INVH|20260108|14:40:26.395126|S|300|26.64|0|300
A|INVH|20260108|14:40:27.224955|S|300|26.65|0|300
A|INVH|20260108|14:52:44.712152|S|300|26.62|0|300
A|INVH|20260108|15:49:46.150963|S|10|26.64|0|10
A|INVN|20260108|11:46:18.605903|S|100|22.14|0|100
A|INVN|20260108|12:53:42.390710|S|100|22.24|0|100
A|INVN|20260108|14:05:19.568920|S|48|22.19|0|48
A|INVX|20260108|11:37:54.020034|S|6|22.95|0|6
A|INVZ|20260108|09:37:52.915470|S|100|1.12|0|100
A|INVZ|20260108|09:37:52.916590|S|27|1.13|0|27
A|INVZ|20260108|09:40:30.047300|S|100|1.13|0|100
A|INVZ|20260108|09:52:05.349328|S|100|1.12|0|100
A|INVZ|20260108|09:54:04.767440|S|99|1.105|0|99
A|INVZ|20260108|10:00:13.409327|S|222|1.105|0|222
A|INVZ|20260108|10:03:33.901546|S|100|1.1|0|100
A|INVZ|20260108|10:04:57.953472|S|100|1.1|0|100
A|INVZ|20260108|10:05:16.814750|S|100|1.1|0|100
A|INVZ|20260108|10:32:42.128922|S|100|1.13|0|100
A|INVZ|20260108|10:35:00.488090|S|100|1.13|0|100
A|INVZ|20260108|10:36:19.975962|S|100|1.12|0|100
A|INVZ|20260108|10:36:48.170953|S|100|1.12|0|100
A|INVZ|20260108|10:51:21.799483|S|100|1.11|0|100
A|INVZ|20260108|10:52:23.988393|S|200|1.105|0|200
A|INVZ|20260108|11:35:09.003624|S|100|1.12|0|100
A|INVZ|20260108|11:44:59.479066|S|400|1.125|0|400
A|INVZ|20260108|11:46:39.728566|S|232|1.125|0|232
A|INVZ|20260108|11:46:48.400979|S|100|1.125|0|100
A|INVZ|20260108|11:47:13.300340|S|200|1.125|0|200
A|INVZ|20260108|11:47:28.603692|S|100|1.125|0|100
A|INVZ|20260108|11:47:39.723343|S|500|1.125|0|500
A|INVZ|20260108|11:49:03.659232|S|100|1.125|0|100
A|INVZ|20260108|11:53:29.026406|S|100|1.13|0|100
A|INVZ|20260108|11:54:50.685375|S|210|1.135|0|210
A|INVZ|20260108|11:56:02.115789|S|100|1.14|0|100
A|INVZ|20260108|13:09:00.567228|S|100|1.15|0|100
A|INVZ|20260108|13:19:20.969479|S|300|1.145|0|300
A|INVZ|20260108|14:02:45.836435|S|100|1.15|0|100
A|INVZ|20260108|15:01:33.762137|S|100|1.15|0|100
A|INVZ|20260108|15:11:24.808827|S|500|1.145|0|500
A|INVZ|20260108|15:35:45.877597|S|300|1.145|0|300
A|INVZ|20260108|15:53:08.918277|S|300|1.145|0|300
A|IOBT|20260108|15:21:08.030315|S|600|.56025|0|600
A|IOBT|20260108|15:51:20.337767|E|92|.5606|0|92
A|IONQ|20260108|09:30:27.637755|S|100|49.61|0|100
A|IONQ|20260108|09:34:23.622069|S|75|49.25|0|75
A|IONQ|20260108|09:35:19.732937|S|75|48.98|0|75
A|IONQ|20260108|09:35:23.508924|S|50|49|0|50
A|IONQ|20260108|09:41:35.534301|S|21|50.02|0|21
A|IONQ|20260108|09:46:46.523619|S|75|49.96|0|75
A|IONQ|20260108|09:46:51.027033|S|50|50.04|0|50
A|IONQ|20260108|09:46:52.384281|S|5|50.01|0|5
A|IONQ|20260108|09:46:52.384300|S|5|50.01|0|5
A|IONQ|20260108|09:47:52.574549|S|5|50.38|0|5
A|IONQ|20260108|09:47:52.577345|S|5|50.42|0|5
A|IONQ|20260108|09:47:52.577362|S|5|50.42|0|5
A|IONQ|20260108|09:49:02.955918|S|50|50.34|0|50
A|IONQ|20260108|09:49:02.955996|S|50|50.34|0|50
A|IONQ|20260108|09:55:07.898841|S|100|49.94|0|100
A|IONQ|20260108|09:58:56.929584|S|63|49.9|0|63
A|IONQ|20260108|09:58:56.929634|S|37|49.9|0|37
A|IONQ|20260108|10:01:34.725775|S|50|49.03|0|50
A|IONQ|20260108|10:01:50.246777|S|75|49|0|75
A|IONQ|20260108|10:02:30.295066|S|8|49.04|0|8
A|IONQ|20260108|10:05:10.673430|S|3|48.83|0|3
A|IONQ|20260108|10:08:52.799916|S|50|48.66|0|50
A|IONQ|20260108|10:10:19.899725|S|50|48.76|0|50
A|IONQ|20260108|10:16:05.519746|S|63|48.99|0|63
A|IONQ|20260108|10:32:24.821406|S|75|50.2|0|75
A|IONQ|20260108|10:32:47.858289|S|50|50.05|0|50
A|IONQ|20260108|10:35:03.175184|S|8|50.025|0|8
A|IONQ|20260108|10:35:03.175207|S|7|50.025|0|7
A|IONQ|20260108|10:42:56.178751|S|6|49.54|0|6
A|IONQ|20260108|10:49:47.507003|S|50|49.12|0|50
A|IONQ|20260108|10:54:00.833598|S|100|49.005|0|100
A|IONQ|20260108|11:00:10.402090|S|75|49.455|0|75
A|IONQ|20260108|11:01:25.087271|S|75|49.515|0|75
A|IONQ|20260108|11:04:33.843759|S|75|49.67|0|75
A|IONQ|20260108|11:06:36.030071|S|100|49.51|0|100
A|IONQ|20260108|11:15:24.862820|S|63|49.435|0|63
A|IONQ|20260108|11:15:56.964050|S|63|49.73|0|63
A|IONQ|20260108|11:18:32.610568|S|5|49.88|0|5
A|IONQ|20260108|11:18:33.173636|S|5|49.9|0|5
A|IONQ|20260108|11:18:33.413936|S|5|49.9|0|5
A|IONQ|20260108|11:18:33.663215|S|5|49.89|0|5
A|IONQ|20260108|11:18:33.897361|S|5|49.9|0|5
A|IONQ|20260108|11:18:34.158479|S|5|49.9|0|5
A|IONQ|20260108|11:18:35.810641|S|5|49.92|0|5
A|IONQ|20260108|11:18:36.054058|S|5|49.92|0|5
A|IONQ|20260108|11:18:36.887341|S|5|49.92|0|5
A|IONQ|20260108|11:18:38.294818|S|5|49.88|0|5
A|IONQ|20260108|11:22:27.072659|S|75|49.93|0|75
A|IONQ|20260108|11:22:51.189932|S|5|50.19|0|5
A|IONQ|20260108|11:22:51.806586|S|5|50.19|0|5
A|IONQ|20260108|11:22:52.165560|S|5|50.19|0|5
A|IONQ|20260108|11:22:53.813898|S|5|50.19|0|5
A|IONQ|20260108|11:25:05.207931|S|61|50.38|0|61
A|IONQ|20260108|11:27:16.114258|S|50|50.75|0|50
A|IONQ|20260108|11:27:16.119252|S|7|50.785|0|7
A|IONQ|20260108|11:28:52.962523|S|75|50.675|0|75
A|IONQ|20260108|11:30:06.233167|S|75|50.73|0|75
A|IONQ|20260108|11:31:53.212973|S|75|51.015|0|75
A|IONQ|20260108|11:34:12.327592|S|5|50.86|0|5
A|IONQ|20260108|11:34:16.265499|S|5|50.82|0|5
A|IONQ|20260108|11:35:06.241718|S|5|51|0|5
A|IONQ|20260108|11:35:33.585952|S|5|50.81|0|5
A|IONQ|20260108|11:35:49.121783|S|5|50.84|0|5
A|IONQ|20260108|11:37:02.127654|S|100|50.93|0|100
A|IONQ|20260108|11:37:31.908609|S|5|50.89|0|5
A|IONQ|20260108|11:38:22.292122|S|75|50.92|0|75
A|IONQ|20260108|11:42:09.821655|S|5|50.8|0|5
A|IONQ|20260108|11:42:10.064445|S|5|50.81|0|5
A|IONQ|20260108|11:42:10.320719|S|5|50.795|0|5
A|IONQ|20260108|11:42:11.122905|S|5|50.79|0|5
A|IONQ|20260108|11:42:16.650417|S|5|50.77|0|5
A|IONQ|20260108|11:42:17.046474|S|5|50.78|0|5
A|IONQ|20260108|11:42:33.980633|S|5|50.8|0|5
A|IONQ|20260108|11:44:41.184492|S|5|51.04|0|5
A|IONQ|20260108|11:44:43.588130|S|5|51.09|0|5
A|IONQ|20260108|11:44:43.823874|S|5|51.11|0|5
A|IONQ|20260108|11:44:44.161008|S|5|51.11|0|5
A|IONQ|20260108|11:44:44.468397|S|5|51.12|0|5
A|IONQ|20260108|11:45:02.906463|S|5|51.09|0|5
A|IONQ|20260108|11:45:02.992955|S|63|51.09|0|63
A|IONQ|20260108|11:46:39.844545|S|100|51.12|0|100
A|IONQ|20260108|11:49:16.296611|S|1|51.21|0|1
A|IONQ|20260108|11:54:47.030874|S|75|51.22|0|75
A|IONQ|20260108|11:59:51.610426|S|75|51.08|0|75
A|IONQ|20260108|12:03:26.922466|S|100|51.315|0|100
A|IONQ|20260108|12:20:23.532604|S|75|52.295|0|75
A|IONQ|20260108|12:20:23.532661|S|35|52.295|0|35
A|IONQ|20260108|12:22:18.948051|S|75|52.365|0|75
A|IONQ|20260108|12:24:40.706536|S|75|52.24|0|75
A|IONQ|20260108|12:26:30.171011|S|14|51.97|0|14
A|IONQ|20260108|12:28:15.116378|S|75|52.005|0|75
A|IONQ|20260108|12:29:05.633081|S|75|52.01|0|75
A|IONQ|20260108|12:29:14.445216|S|9|51.98|0|9
A|IONQ|20260108|12:32:50.063228|S|75|51.42|0|75
A|IONQ|20260108|12:34:00.361101|S|75|51.16|0|75
A|IONQ|20260108|12:42:58.095596|S|63|51.36|0|63
A|IONQ|20260108|12:48:02.986529|S|75|51.535|0|75
A|IONQ|20260108|12:49:53.009811|S|63|51.565|0|63
A|IONQ|20260108|12:51:05.349945|S|50|51.5|0|50
A|IONQ|20260108|12:51:06.129692|S|75|51.505|0|75
A|IONQ|20260108|12:52:01.185069|S|100|51.585|0|100
A|IONQ|20260108|12:56:51.421781|S|5|51.32|0|5
A|IONQ|20260108|12:56:52.116328|S|5|51.32|0|5
A|IONQ|20260108|12:56:55.507494|S|5|51.33|0|5
A|IONQ|20260108|12:56:55.853362|S|5|51.33|0|5
A|IONQ|20260108|12:58:15.569811|S|75|51.315|0|75
A|IONQ|20260108|13:10:19.004135|S|75|51.14|0|75
A|IONQ|20260108|13:10:19.004266|S|35|51.14|0|35
A|IONQ|20260108|13:16:47.066146|S|5|51.08|0|5
A|IONQ|20260108|13:16:54.953479|S|5|51.08|0|5
A|IONQ|20260108|13:20:42.039806|S|5|51.365|0|5
A|IONQ|20260108|13:20:47.528492|S|5|51.36|0|5
A|IONQ|20260108|13:29:08.425873|S|75|51.275|0|75
A|IONQ|20260108|13:34:07.188788|S|7|50.94|0|7
A|IONQ|20260108|13:37:27.740344|S|50|51.07|0|50
A|IONQ|20260108|13:38:00.239527|S|1|51.09|0|1
A|IONQ|20260108|13:38:24.392880|S|1|51.06|0|1
A|IONQ|20260108|13:47:32.985535|S|50|50.77|0|50
A|IONQ|20260108|14:24:05.820517|S|100|51.12|0|100
A|IONQ|20260108|14:33:50.614317|S|63|50.865|0|63
A|IONQ|20260108|14:33:50.614349|S|57|50.865|0|57
A|IONQ|20260108|14:40:10.635078|S|75|50.825|0|75
A|IONQ|20260108|14:40:10.635246|S|45|50.825|0|45
A|IONQ|20260108|14:49:59.605185|S|100|51.32|0|100
A|IONQ|20260108|14:52:19.337300|S|75|51.185|0|75
A|IONQ|20260108|14:55:06.646535|S|50|51.14|0|50
A|IONQ|20260108|14:55:06.646535|S|50|51.14|0|50
A|IONQ|20260108|15:06:48.906866|S|4|50.69|0|4
A|IONQ|20260108|15:09:01.137881|S|100|50.69|0|100
A|IONQ|20260108|15:12:16.294856|S|1|50.62|0|1
A|IONQ|20260108|15:15:03.285003|S|7|50.57|0|7
A|IONQ|20260108|15:20:24.255325|S|50|50.29|0|50
A|IONQ|20260108|15:28:53.053999|S|75|50.4|0|75
A|IONQ|20260108|15:34:21.201495|S|50|50.26|0|50
A|IONQ|20260108|15:38:06.725780|S|19|50.14|0|19
A|IONQ|20260108|15:40:00.376962|S|50|49.97|0|50
A|IONQ|20260108|15:40:41.937808|S|75|50.02|0|75
A|IONQ|20260108|15:44:02.204487|S|7|49.99|0|7
A|IONQ|20260108|15:44:14.456357|S|75|49.985|0|75
A|IONQ|20260108|15:44:14.456365|S|63|49.985|0|63
A|IONQ|20260108|15:44:14.456469|S|42|49.985|0|42
A|IONQ|20260108|15:44:33.586176|S|13|49.985|0|13
A|IONQ|20260108|15:45:15.067742|S|10|49.99|0|10
A|IONQ|20260108|15:45:34.459309|S|75|49.96|0|75
A|IONQ|20260108|15:50:00.552187|S|30|49.99|0|30
A|IONQ|20260108|15:50:01.005114|S|30|50.14|0|30
A|IONQ|20260108|15:50:55.993766|S|12|50.21|0|12
A|IONQ|20260108|15:50:55.993779|S|12|50.21|0|12
A|IONQ|20260108|15:51:28.677289|S|30|50.22|0|30
A|IONQ|20260108|15:53:43.769536|S|2|50.31|0|2
A|IONQ|20260108|15:55:00.206549|S|30|50.25|0|30
A|IONQ|20260108|15:55:00.483254|S|2|50.27|0|2
A|IONQ|20260108|15:55:07.146294|S|63|50.295|0|63
A|IONQ|20260108|15:57:04.551303|S|63|50.505|0|63
A|IONQ|20260108|15:57:08.625417|S|50|50.5|0|50
A|IONQ|20260108|15:57:18.843372|S|75|50.56|0|75
A|IONQ|20260108|15:58:20.180931|S|12|50.48|0|12
A|IONQ|20260108|15:58:53.068493|S|11|50.49|0|11
A|IONQ|20260108|15:59:50.314691|S|12|50.46|0|12
A|IONS|20260108|09:54:56.260480|S|62|83.27|0|62
A|IONS|20260108|09:59:38.167886|S|50|83.33|0|50
A|IONS|20260108|09:59:38.176947|S|50|83.34|0|50
A|IONS|20260108|09:59:38.176947|S|50|83.33|0|50
A|IONS|20260108|10:41:36.928943|S|120|83.17|0|120
A|IONS|20260108|10:41:36.928943|S|80|83.16|0|80
A|IONS|20260108|10:55:57.979929|S|4|82.75|0|4
A|IONS|20260108|11:13:13.687584|S|100|82.81|0|100
A|IONS|20260108|11:13:13.690661|S|100|82.83|0|100
A|IONS|20260108|11:20:28.044288|S|1|82.86|0|1
A|IONS|20260108|11:20:28.044288|S|1|82.86|0|1
A|IONS|20260108|11:23:33.049050|S|15|82.72|0|15
A|IONS|20260108|11:31:34.646770|S|100|82.71|0|100
A|IONS|20260108|11:31:34.646770|S|100|82.72|0|100
A|IONS|20260108|11:43:24.354131|S|2|82.53|0|2
A|IONS|20260108|11:43:24.354363|S|98|82.53|0|98
A|IONS|20260108|11:50:06.788631|S|63|82.54|0|63
A|IONS|20260108|11:54:24.377879|S|100|82.55|0|100
A|IONS|20260108|13:14:09.150918|S|100|81.57|0|100
A|IONS|20260108|13:15:32.986497|S|32|81.63|0|32
A|IONS|20260108|13:15:32.986511|S|50|81.63|0|50
A|IONS|20260108|13:15:32.986545|S|18|81.63|0|18
A|IONS|20260108|13:18:37.522054|S|11|81.58|0|11
A|IONS|20260108|13:18:41.777963|S|31|81.58|0|31
A|IONS|20260108|13:18:47.784776|S|9|81.58|0|9
A|IONS|20260108|13:18:53.218818|S|32|81.58|0|32
A|IONS|20260108|13:19:04.105925|S|16|81.58|0|16
A|IONS|20260108|13:19:09.368330|S|14|81.58|0|14
A|IONS|20260108|13:19:09.368330|S|1|81.58|0|1
A|IONS|20260108|13:26:06.788238|S|50|81.47|0|50
A|IONS|20260108|13:30:39.156941|S|100|81.46|0|100
A|IONS|20260108|13:31:36.930707|S|1|81.34|0|1
A|IONS|20260108|13:31:36.930786|S|60|81.32|0|60
A|IONS|20260108|14:31:08.448117|S|50|80.4|0|50
A|IONS|20260108|15:00:24.351059|S|100|80.32|0|100
A|IONS|20260108|15:06:17.083344|S|90|80.49|0|90
A|IONS|20260108|15:06:25.974268|S|90|80.49|0|90
A|IONS|20260108|15:06:25.974478|S|10|80.49|0|10
A|IONS|20260108|15:07:32.116179|S|100|80.45|0|100
A|IONS|20260108|15:07:35.039339|S|100|80.46|0|100
A|IONS|20260108|15:07:36.666540|S|100|80.48|0|100
A|IONS|20260108|15:22:21.478035|S|98|81.17|0|98
A|IONS|20260108|15:28:05.807169|S|100|81.06|0|100
A|IONS|20260108|15:28:05.807190|S|100|81.06|0|100
A|IONS|20260108|15:28:05.807218|S|100|81.07|0|100
A|IONS|20260108|15:40:03.072275|S|100|81.81|0|100
A|IONS|20260108|15:40:04.442287|S|25|81.79|0|25
A|IONS|20260108|15:40:04.442380|S|25|81.79|0|25
A|IONS|20260108|15:40:04.442474|S|25|81.79|0|25
A|IONS|20260108|15:40:04.442554|S|25|81.79|0|25
A|IONS|20260108|15:40:05.421792|S|50|81.83|0|50
A|IONS|20260108|15:40:05.422076|S|50|81.83|0|50
A|IONS|20260108|15:40:05.844905|S|50|81.84|0|50
A|IONX|20260108|09:33:40.707039|S|100|26.13|0|100
A|IONX|20260108|12:32:01.432725|S|1|28.58|0|1
A|IONX|20260108|12:32:08.696817|S|2|28.55|0|2
A|IONX|20260108|12:41:51.736265|S|100|27.99|0|100
A|IOR|20260108|09:30:00.123528|E|1|18.85|71430|1
A|IOT|20260108|10:40:58.363942|S|18|34.55|0|18
A|IOT|20260108|10:43:41.138274|S|38|34.59|0|38
A|IOT|20260108|10:46:07.231703|S|20|34.52|0|20
A|IOT|20260108|11:57:22.914146|S|64|33.89|0|64
A|IOT|20260108|12:08:29.014059|S|100|33.88|0|100
A|IOT|20260108|12:35:33.722330|S|100|34.09|0|100
A|IOT|20260108|12:37:00.223168|S|1|34.12|0|1
A|IOT|20260108|12:43:01.042564|S|62|33.97|0|62
A|IOT|20260108|12:43:12.353982|S|18|33.98|0|18
A|IOT|20260108|13:06:57.179942|S|1|33.81|0|1
A|IOT|20260108|13:06:57.179995|S|1|33.81|0|1
A|IOT|20260108|13:16:35.231469|S|100|33.68|0|100
A|IOT|20260108|13:31:41.628856|S|100|33.67|0|100
A|IOT|20260108|13:31:41.628856|S|1|33.67|0|1
A|IOT|20260108|13:49:29.251902|S|100|33.65|0|100
A|IOT|20260108|13:51:25.986682|S|3|33.64|0|3
A|IOT|20260108|13:59:04.360769|S|3|33.64|0|3
A|IOT|20260108|14:16:07.633953|S|62|33.56|0|62
A|IOT|20260108|14:25:41.177866|S|1|33.54|0|1
A|IOT|20260108|14:40:38.055154|S|1|33.64|0|1
A|IOT|20260108|15:03:29.454932|S|100|33.805|0|100
A|IOT|20260108|15:18:37.323787|S|5|33.67|0|5
A|IOT|20260108|15:20:30.863341|S|13|33.66|0|13
A|IOT|20260108|15:20:30.863881|S|13|33.66|0|13
A|IOT|20260108|15:20:30.863881|S|87|33.66|0|87
A|IOT|20260108|15:20:30.864716|S|87|33.66|0|87
A|IOT|20260108|15:25:33.612117|S|70|33.76|0|70
A|IOT|20260108|15:26:29.037058|S|1|33.75|0|1
A|IOT|20260108|15:26:32.995314|S|199|33.75|0|199
A|IOT|20260108|15:26:32.995372|S|1|33.75|0|1
A|IOT|20260108|15:39:51.222419|S|100|33.86|0|100
A|IOT|20260108|15:56:21.978032|S|82|33.73|0|82
A|IOT|20260108|15:56:21.978442|S|1118|33.73|0|1118
A|IOT|20260108|15:56:21.978443|S|318|33.73|0|318
A|IOT|20260108|15:56:21.978462|S|76|33.73|0|76
A|IOT|20260108|15:56:21.978580|S|70|33.73|0|70
A|IOT|20260108|15:56:21.978729|S|64|33.73|0|64
A|IOT|20260108|15:56:21.978729|S|1054|33.73|0|1054
A|IOT|20260108|15:56:21.978751|S|1054|33.73|0|1054
A|IOT|20260108|15:56:21.978751|S|61|33.73|0|61
A|IOT|20260108|15:56:21.978765|S|85|33.73|0|85
A|IOT|20260108|15:56:21.978766|S|718|33.73|0|718
A|IOT|20260108|15:58:41.621326|S|100|33.73|0|100
A|IOT|20260108|15:59:30.575915|S|200|33.765|0|200
A|IOT|20260108|15:59:30.587796|S|200|33.765|0|200
A|IOT|20260108|15:59:30.665135|S|100|33.765|0|100
A|IOVA|20260108|09:50:23.982702|S|100|2.665|0|100
A|IOVA|20260108|10:11:49.186108|S|70|2.63|0|70
A|IOVA|20260108|11:47:00.667596|S|100|2.58|0|100
A|IOVA|20260108|12:30:22.853515|S|1|2.62|0|1
A|IOVA|20260108|13:16:22.720572|S|100|2.65|0|100
A|IOVA|20260108|14:03:03.725409|S|100|2.65|0|100
A|IOVA|20260108|14:09:10.746733|S|100|2.65|0|100
A|IOVA|20260108|14:15:56.016665|S|100|2.63|0|100
A|IOVA|20260108|14:15:56.016665|S|100|2.63|0|100
A|IOVA|20260108|14:15:56.016666|S|19|2.63|0|19
A|IOVA|20260108|14:57:29.054529|S|1871|2.595|0|1871
A|IOVA|20260108|15:57:03.945831|S|1080|2.605|0|1080
A|IP|20260108|09:33:08.547045|S|10|39.65|0|10
A|IP|20260108|09:37:28.961200|S|10|39.79|0|10
A|IP|20260108|10:18:02.065355|S|10|40.28|0|10
A|IP|20260108|10:18:11.281647|S|10|40.3|0|10
A|IP|20260108|10:47:38.462674|S|10|40.7|0|10
A|IP|20260108|11:07:00.799067|S|50|40.91|0|50
A|IP|20260108|11:07:00.799160|S|50|40.91|0|50
A|IP|20260108|11:13:45.218596|S|100|40.86|0|100
A|IP|20260108|11:18:41.174890|S|150|40.97|0|150
A|IP|20260108|11:30:59.463796|S|100|41.115|0|100
A|IP|20260108|11:49:12.550757|S|6|41.34|0|6
A|IP|20260108|11:59:23.524681|S|6|41.44|0|6
A|IP|20260108|12:03:34.247841|S|6|41.54|0|6
A|IP|20260108|12:03:34.354407|S|6|41.545|0|6
A|IP|20260108|12:22:24.766176|S|110|41.445|0|110
A|IP|20260108|12:24:49.790029|S|100|41.49|0|100
A|IP|20260108|12:27:55.070866|S|6|41.55|0|6
A|IP|20260108|12:27:57.655470|S|6|41.55|0|6
A|IP|20260108|12:32:10.913568|S|6|41.68|0|6
A|IP|20260108|12:39:58.500233|S|6|41.6|0|6
A|IP|20260108|13:00:50.399192|S|100|41.7|0|100
A|IP|20260108|13:06:54.473731|S|50|41.68|0|50
A|IP|20260108|13:26:47.830809|S|6|41.76|0|6
A|IP|20260108|13:46:39.352020|S|6|41.83|0|6
A|IP|20260108|13:49:01.484510|S|15|41.84|0|15
A|IP|20260108|13:49:58.200833|S|6|41.94|0|6
A|IP|20260108|13:50:06.851803|S|6|41.95|0|6
A|IP|20260108|13:50:09.971794|S|6|41.96|0|6
A|IP|20260108|13:50:10.083059|S|6|42.035|0|6
A|IP|20260108|13:51:33.837047|S|6|42.1|0|6
A|IP|20260108|13:51:33.937131|S|6|42.1|0|6
A|IP|20260108|14:06:53.432357|S|6|42.18|0|6
A|IP|20260108|14:07:04.958920|S|6|42.19|0|6
A|IP|20260108|14:07:28.660527|S|6|42.18|0|6
A|IP|20260108|14:12:33.377172|S|6|42.28|0|6
A|IP|20260108|14:21:37.406727|S|40|42.24|0|40
A|IP|20260108|14:49:43.970300|S|50|42.27|0|50
A|IP|20260108|15:00:29.950622|S|6|42.42|0|6
A|IP|20260108|15:29:56.594405|S|6|42.18|0|6
A|IP|20260108|15:46:30.285577|S|203|42.02|0|203
A|IP|20260108|15:46:58.723136|S|2|41.98|0|2
A|IP|20260108|15:50:59.112321|S|200|42.05|0|200
A|IP|20260108|15:50:59.825095|S|180|42.05|0|180
A|IP|20260108|15:50:59.825504|S|13|42.05|0|13
A|IP|20260108|15:50:59.825504|S|39|42.05|0|39
A|IP|20260108|15:50:59.829630|S|161|42.05|0|161
A|IP|20260108|15:59:02.633503|S|50|42.15|0|50
A|IP|20260108|15:59:45.658854|S|50|42.11|0|50
A|IP|20260108|15:59:47.645015|S|50|42.11|0|50
A|IPAR|20260108|14:09:21.186657|S|83|88.12|0|83
A|IPAR|20260108|15:48:09.117803|S|60|88.01|0|60
A|IPAR|20260108|15:48:10.160146|S|40|88.01|0|40
A|IPAR|20260108|15:48:10.160147|S|21|88|0|21
A|IPAR|20260108|15:50:00.033148|S|62|88|0|62
A|IPGP|20260108|11:18:28.280466|S|1|75.08|0|1
A|IPGP|20260108|13:20:02.054119|S|55|76.03|0|55
A|IPGP|20260108|13:20:02.054137|S|12|76.03|0|12
A|IPGP|20260108|13:20:02.054163|S|3|76.03|0|3
A|IPGP|20260108|13:20:02.054163|S|47|76.07|0|47
A|IPGP|20260108|13:20:02.054189|S|8|76.07|0|8
A|IPGP|20260108|14:06:13.936017|S|3|76.11|0|3
A|IPGP|20260108|14:27:50.881821|S|100|75.78|0|100
A|IPGP|20260108|14:32:30.311653|S|12|75.76|0|12
A|IPGP|20260108|14:32:35.506095|S|6|75.76|0|6
A|IPGP|20260108|14:32:47.582817|S|2|75.76|0|2
A|IPGP|20260108|14:34:54.428297|S|30|75.76|0|30
A|IPI|20260108|09:39:45.648865|S|100|28.32|0|100
A|IPI|20260108|13:41:43.651607|S|1|29.42|0|1
A|IPI|20260108|15:06:57.783471|S|65|29.575|0|65
A|IPM|20260108|13:14:15.533958|S|96|1.8|0|96
A|IPSC|20260108|09:30:32.480919|S|198|1.63|0|198
A|IPSC|20260108|09:30:32.480932|S|2|1.63|0|2
A|IPSC|20260108|09:30:33.246105|S|24|1.64|0|24
A|IPSC|20260108|09:30:33.253223|S|200|1.65|0|200
A|IPSC|20260108|09:30:44.354262|S|100|1.66|0|100
A|IPSC|20260108|09:38:45.746176|S|100|1.725|0|100
A|IPSC|20260108|10:59:56.513502|S|100|1.8|0|100
A|IPSC|20260108|10:59:56.513518|S|100|1.8|0|100
A|IPSC|20260108|11:14:32.627612|S|100|1.835|0|100
A|IPW|20260108|10:17:40.492845|E|100|8.9|0|100
A|IPW|20260108|10:51:20.372021|S|100|8.89|0|100
A|IPW|20260108|12:32:26.782156|E|100|8|0|100
A|IPX|20260108|09:54:54.416292|S|1|42.83|0|1
A|IPX|20260108|09:55:00.356293|S|1|42.84|0|1
A|IPX|20260108|09:55:01.149004|S|1|42.82|0|1
A|IPX|20260108|09:55:01.662771|S|1|42.82|0|1
A|IPX|20260108|09:55:02.267785|S|1|42.81|0|1
A|IPX|20260108|09:55:04.166110|S|1|42.84|0|1
A|IPX|20260108|10:52:06.079584|S|1|43.1|0|1
A|IPX|20260108|10:52:06.685762|S|1|43.1|0|1
A|IPX|20260108|11:18:25.073451|S|19|43.09|0|19
A|IPX|20260108|14:08:22.801405|S|1|43.01|0|1
A|IPX|20260108|14:15:24.938686|S|56|42.88|0|56
A|IPX|20260108|14:15:24.939297|S|8|42.88|0|8
A|IPX|20260108|15:30:14.429359|S|1|43.44|0|1
A|IPX|20260108|15:36:50.281026|S|1|43.45|0|1
A|IPX|20260108|15:39:08.948314|S|1|43.44|0|1
A|IPX|20260108|15:40:48.274735|S|1|43.51|0|1
A|IQ|20260108|09:35:32.511118|S|100|2.12|0|100
A|IQ|20260108|09:50:04.412728|S|400|2.1|0|400
A|IQ|20260108|10:01:07.885829|S|500|2.095|0|500
A|IQ|20260108|10:31:08.294847|S|400|2.095|0|400
A|IQ|20260108|10:43:53.686383|S|300|2.07|0|300
A|IQ|20260108|10:46:53.980004|S|100|2.08|0|100
A|IQ|20260108|10:46:58.859374|S|100|2.08|0|100
A|IQ|20260108|10:47:04.205647|S|100|2.08|0|100
A|IQ|20260108|10:47:05.717044|S|100|2.08|0|100
A|IQ|20260108|10:47:09.381040|S|100|2.08|0|100
A|IQ|20260108|10:47:14.129118|S|100|2.08|0|100
A|IQ|20260108|10:47:16.837385|S|100|2.08|0|100
A|IQ|20260108|10:47:20.094304|S|100|2.08|0|100
A|IQ|20260108|10:47:24.432329|S|100|2.08|0|100
A|IQ|20260108|10:47:29.523572|S|100|2.08|0|100
A|IQ|20260108|10:47:32.250961|S|100|2.08|0|100
A|IQ|20260108|10:47:35.335078|S|100|2.08|0|100
A|IQ|20260108|10:47:41.193748|S|100|2.08|0|100
A|IQ|20260108|10:47:45.753487|S|100|2.08|0|100
A|IQ|20260108|10:47:48.725827|S|100|2.08|0|100
A|IQ|20260108|10:47:51.517060|S|100|2.08|0|100
A|IQ|20260108|10:47:56.020577|S|100|2.08|0|100
A|IQ|20260108|10:48:00.188836|S|100|2.08|0|100
A|IQ|20260108|10:48:05.316292|S|100|2.08|0|100
A|IQ|20260108|10:48:19.212367|S|100|2.08|0|100
A|IQ|20260108|10:48:24.358562|S|100|2.08|0|100
A|IQ|20260108|10:48:30.030651|S|100|2.08|0|100
A|IQ|20260108|10:48:34.637788|S|100|2.08|0|100
A|IQ|20260108|10:48:39.208177|S|100|2.08|0|100
A|IQ|20260108|10:48:43.285044|S|100|2.08|0|100
A|IQ|20260108|10:48:45.434093|S|100|2.08|0|100
A|IQ|20260108|10:48:48.947247|S|100|2.08|0|100
A|IQ|20260108|10:48:53.086456|S|100|2.08|0|100
A|IQ|20260108|10:48:58.812377|S|100|2.08|0|100
A|IQ|20260108|10:49:03.355023|S|100|2.08|0|100
A|IQ|20260108|10:49:03.717193|S|100|2.08|0|100
A|IQ|20260108|10:51:01.920104|S|200|2.08|0|200
A|IQ|20260108|10:51:01.920301|S|100|2.08|0|100
A|IQ|20260108|10:51:01.954383|S|100|2.09|0|100
A|IQ|20260108|10:51:01.972021|S|100|2.09|0|100
A|IQ|20260108|11:07:02.250253|S|100|2.08|0|100
A|IQ|20260108|11:07:02.250253|S|100|2.08|0|100
A|IQ|20260108|11:07:02.250253|S|100|2.08|0|100
A|IQ|20260108|11:07:02.260890|S|300|2.075|0|300
A|IQ|20260108|11:16:18.678910|S|200|2.065|0|200
A|IQ|20260108|11:16:18.679007|S|1500|2.065|0|1500
A|IQ|20260108|11:16:18.679162|S|200|2.07|0|200
A|IQ|20260108|11:21:07.002199|S|100|2.06|0|100
A|IQ|20260108|11:22:16.500854|S|300|2.06|0|300
A|IQ|20260108|11:29:32.874242|S|100|2.06|0|100
A|IQ|20260108|11:29:52.877154|S|100|2.06|0|100
A|IQ|20260108|11:45:27.422365|S|100|2.06|0|100
A|IQ|20260108|11:45:30.364865|S|5|2.06|0|5
A|IQ|20260108|12:15:56.733105|S|100|2.06|0|100
A|IQ|20260108|12:15:56.733105|S|100|2.06|0|100
A|IQ|20260108|12:15:56.733105|S|100|2.06|0|100
A|IQ|20260108|12:15:56.733106|S|100|2.06|0|100
A|IQ|20260108|12:25:18.123916|S|100|2.05|0|100
A|IQ|20260108|12:25:18.123916|S|100|2.05|0|100
A|IQ|20260108|12:40:01.710858|S|300|2.045|0|300
A|IQ|20260108|12:43:47.015429|S|500|2.045|0|500
A|IQ|20260108|12:43:47.015466|S|3200|2.045|0|3200
A|IQ|20260108|12:43:47.392494|S|100|2.06|0|100
A|IQ|20260108|12:43:47.399861|S|400|2.06|0|400
A|IQ|20260108|12:53:45.792894|S|100|2.06|0|100
A|IQ|20260108|12:53:50.624489|S|100|2.06|0|100
A|IQ|20260108|12:53:56.151730|S|100|2.06|0|100
A|IQ|20260108|12:54:08.482453|S|100|2.06|0|100
A|IQ|20260108|12:54:13.470350|S|100|2.06|0|100
A|IQ|20260108|12:54:22.673375|S|100|2.06|0|100
A|IQ|20260108|12:54:50.902749|S|100|2.06|0|100
A|IQ|20260108|12:54:57.095223|S|100|2.06|0|100
A|IQ|20260108|12:55:02.779132|S|100|2.06|0|100
A|IQ|20260108|12:55:07.147930|S|100|2.06|0|100
A|IQ|20260108|12:55:31.736734|S|100|2.06|0|100
A|IQ|20260108|12:55:36.969898|S|100|2.06|0|100
A|IQ|20260108|12:55:47.073187|S|100|2.06|0|100
A|IQ|20260108|12:55:57.654019|S|100|2.06|0|100
A|IQ|20260108|12:56:02.582168|S|100|2.06|0|100
A|IQ|20260108|12:58:02.514105|S|100|2.06|0|100
A|IQ|20260108|12:58:08.018632|S|100|2.06|0|100
A|IQ|20260108|12:58:13.335800|S|100|2.06|0|100
A|IQ|20260108|12:58:17.835717|S|100|2.06|0|100
A|IQ|20260108|12:58:39.529772|S|100|2.06|0|100
A|IQ|20260108|12:58:44.823796|S|100|2.06|0|100
A|IQ|20260108|14:15:56.999303|S|100|2.05|0|100
A|IQ|20260108|14:16:01.729211|S|100|2.05|0|100
A|IQ|20260108|14:16:07.076187|S|100|2.05|0|100
A|IQ|20260108|14:16:16.608136|S|100|2.05|0|100
A|IQ|20260108|14:16:21.377202|S|100|2.05|0|100
A|IQ|20260108|14:16:26.953410|S|100|2.05|0|100
A|IQ|20260108|14:16:32.525889|S|100|2.05|0|100
A|IQ|20260108|14:16:46.219384|S|100|2.05|0|100
A|IQ|20260108|14:16:51.880633|S|100|2.05|0|100
A|IQ|20260108|14:16:57.488412|S|100|2.05|0|100
A|IQ|20260108|14:17:01.585086|S|100|2.05|0|100
A|IQ|20260108|14:17:11.561890|S|100|2.05|0|100
A|IQ|20260108|14:17:16.056933|S|100|2.05|0|100
A|IQ|20260108|14:17:21.832365|S|100|2.05|0|100
A|IQ|20260108|14:17:41.570398|S|100|2.05|0|100
A|IQ|20260108|14:17:43.813558|S|100|2.05|0|100
A|IQ|20260108|14:17:52.034105|S|100|2.05|0|100
A|IQ|20260108|14:17:57.209642|S|100|2.05|0|100
A|IQ|20260108|14:18:06.628095|S|100|2.05|0|100
A|IQ|20260108|14:18:13.297010|S|100|2.05|0|100
A|IQ|20260108|14:18:21.324160|S|100|2.05|0|100
A|IQ|20260108|14:19:23.102164|S|67|2.05|0|67
A|IQ|20260108|14:19:29.271722|S|100|2.05|0|100
A|IQ|20260108|14:19:37.600570|S|33|2.05|0|33
A|IQ|20260108|14:20:32.373726|S|34|2.05|0|34
A|IQ|20260108|14:20:42.484881|S|100|2.05|0|100
A|IQ|20260108|14:20:48.056621|S|100|2.05|0|100
A|IQ|20260108|14:20:53.963896|S|100|2.05|0|100
A|IQ|20260108|14:20:58.582549|S|100|2.05|0|100
A|IQ|20260108|14:21:04.166331|S|100|2.05|0|100
A|IQ|20260108|14:21:09.254673|S|100|2.05|0|100
A|IQ|20260108|14:21:15.034520|S|100|2.05|0|100
A|IQ|20260108|14:21:20.043602|S|100|2.05|0|100
A|IQ|20260108|14:21:25.782902|S|100|2.05|0|100
A|IQ|20260108|14:21:47.227535|S|66|2.05|0|66
A|IQ|20260108|14:21:47.227536|S|34|2.05|0|34
A|IQ|20260108|14:21:53.163873|S|66|2.05|0|66
A|IQ|20260108|14:23:56.681133|S|1|2.05|0|1
A|IQ|20260108|14:24:01.195401|S|100|2.05|0|100
A|IQ|20260108|14:24:16.409445|S|100|2.05|0|100
A|IQ|20260108|14:24:22.938875|S|100|2.05|0|100
A|IQ|20260108|14:24:27.563276|S|100|2.05|0|100
A|IQ|20260108|14:24:36.851879|S|100|2.05|0|100
A|IQ|20260108|14:24:51.503562|S|100|2.05|0|100
A|IQ|20260108|14:24:56.178433|S|100|2.05|0|100
A|IQ|20260108|14:25:01.561971|S|100|2.05|0|100
A|IQ|20260108|14:25:11.601707|S|100|2.05|0|100
A|IQ|20260108|14:25:11.964718|S|99|2.05|0|99
A|IQ|20260108|14:25:11.964719|S|1|2.05|0|1
A|IQ|20260108|14:25:21.991032|S|99|2.05|0|99
A|IQ|20260108|14:25:21.991032|S|1|2.05|0|1
A|IQ|20260108|14:25:26.359573|S|100|2.05|0|100
A|IQ|20260108|14:25:31.055761|S|100|2.05|0|100
A|IQ|20260108|14:25:35.515817|S|100|2.05|0|100
A|IQ|20260108|14:25:39.842217|S|100|2.05|0|100
A|IQ|20260108|14:25:49.694764|S|100|2.05|0|100
A|IQ|20260108|14:25:54.608398|S|100|2.05|0|100
A|IQ|20260108|14:25:58.752183|S|100|2.05|0|100
A|IQ|20260108|14:26:03.730455|S|100|2.05|0|100
A|IQ|20260108|14:26:09.110696|S|100|2.05|0|100
A|IQ|20260108|14:26:15.130087|S|100|2.05|0|100
A|IQ|20260108|14:26:25.579524|S|100|2.05|0|100
A|IQ|20260108|14:26:30.338376|S|100|2.05|0|100
A|IQ|20260108|14:26:41.374159|S|100|2.05|0|100
A|IQ|20260108|14:26:49.794309|S|100|2.05|0|100
A|IQ|20260108|14:26:54.401810|S|100|2.05|0|100
A|IQ|20260108|14:26:59.045000|S|100|2.05|0|100
A|IQ|20260108|14:27:03.446994|S|100|2.05|0|100
A|IQ|20260108|14:27:13.420456|S|200|2.05|0|200
A|IQ|20260108|14:27:23.727127|S|100|2.05|0|100
A|IQ|20260108|14:27:29.563057|S|100|2.05|0|100
A|IQ|20260108|14:27:29.946938|S|100|2.05|0|100
A|IQ|20260108|14:27:40.443585|S|100|2.05|0|100
A|IQ|20260108|14:27:46.364197|S|68|2.05|0|68
A|IQ|20260108|14:27:46.364197|S|32|2.05|0|32
A|IQ|20260108|14:27:52.321356|S|100|2.05|0|100
A|IQ|20260108|14:28:01.129283|S|100|2.05|0|100
A|IQ|20260108|14:28:06.150510|S|100|2.05|0|100
A|IQ|20260108|14:28:11.058676|S|32|2.05|0|32
A|IQ|20260108|14:33:16.330946|S|67|2.05|0|67
A|IQ|20260108|14:33:55.499591|S|33|2.05|0|33
A|IQ|20260108|14:38:58.068374|S|100|2.06|0|100
A|IQ|20260108|14:38:58.068374|S|200|2.06|0|200
A|IQ|20260108|14:39:09.330708|S|100|2.06|0|100
A|IQ|20260108|14:48:15.883646|S|300|2.06|0|300
A|IQ|20260108|14:59:53.525063|S|100|2.06|0|100
A|IQ|20260108|15:00:01.597343|S|100|2.06|0|100
A|IQ|20260108|15:09:42.905917|S|100|2.06|0|100
A|IQ|20260108|15:13:18.376302|S|100|2.06|0|100
A|IQ|20260108|15:19:15.329732|S|200|2.06|0|200
A|IQ|20260108|15:20:24.925785|S|100|2.06|0|100
A|IQ|20260108|15:23:09.901621|S|100|2.06|0|100
A|IQ|20260108|15:31:39.418359|S|100|2.06|0|100
A|IQ|20260108|15:31:39.781308|S|100|2.06|0|100
A|IQ|20260108|15:31:44.527581|S|100|2.06|0|100
A|IQ|20260108|15:31:49.167532|S|100|2.06|0|100
A|IQ|20260108|15:31:49.532066|S|100|2.06|0|100
A|IQ|20260108|15:31:49.539141|S|200|2.06|0|200
A|IQ|20260108|15:31:49.550082|S|400|2.06|0|400
A|IQ|20260108|15:38:41.395668|S|300|2.06|0|300
A|IQ|20260108|15:38:41.594859|S|100|2.06|0|100
A|IQ|20260108|15:43:29.797190|S|100|2.06|0|100
A|IQ|20260108|15:51:37.914085|S|600|2.06|0|600
A|IQ|20260108|15:51:37.914086|S|100|2.06|0|100
A|IQ|20260108|15:51:37.914086|S|100|2.06|0|100
A|IQ|20260108|15:51:37.914086|S|100|2.06|0|100
A|IQ|20260108|15:51:37.914086|S|100|2.06|0|100
A|IQLT|20260108|12:04:17.001801|S|26|46.23|0|26
A|IQLT|20260108|12:41:50.694088|S|6|46.24|0|6
A|IQLT|20260108|13:57:03.456072|S|5|46.23|0|5
A|IQSM|20260108|12:31:43.548269|S|100|35.78|0|100
A|IQSM|20260108|12:37:26.036272|S|100|35.81|0|100
A|IQV|20260108|09:34:21.032132|S|100|241.98|0|100
A|IQV|20260108|09:34:21.032144|S|200|242.12|0|200
A|IQV|20260108|09:39:34.377504|S|200|243.135|0|200
A|IQV|20260108|09:49:14.118125|S|100|244.475|0|100
A|IQV|20260108|09:53:41.607303|S|100|243.95|0|100
A|IQV|20260108|09:53:41.607303|S|200|243.95|0|200
A|IQV|20260108|10:04:35.070445|S|100|242.08|0|100
A|IQV|20260108|10:05:22.675296|S|100|241.85|0|100
A|IQV|20260108|11:43:53.246974|S|100|243.2|0|100
A|IQV|20260108|12:35:38.932759|S|100|244.185|0|100
A|IQV|20260108|12:54:46.727404|S|9|243.34|0|9
A|IQV|20260108|12:55:26.724592|S|7|243.19|0|7
A|IQV|20260108|13:26:06.199288|S|100|243.13|0|100
A|IQV|20260108|13:57:04.122729|S|50|242.67|0|50
A|IQV|20260108|14:09:17.840403|S|3|242.65|0|3
A|IQV|20260108|14:11:17.964401|S|3|242.57|0|3
A|IQV|20260108|14:15:16.491005|S|50|242.48|0|50
A|IQV|20260108|14:17:36.081925|S|3|242.69|0|3
A|IQV|20260108|15:08:23.547744|S|100|242.62|0|100
A|IQV|20260108|15:18:31.716805|S|11|242.27|0|11
A|IQV|20260108|15:40:38.061110|S|100|243.3|0|100
A|IQV|20260108|15:41:09.334510|S|100|243.44|0|100
A|IQV|20260108|15:41:09.334510|S|100|243.47|0|100
A|IQV|20260108|15:41:09.334511|S|76|243.49|0|76
A|IQV|20260108|15:41:42.982884|S|76|243.49|0|76
A|IQV|20260108|15:42:56.651287|S|25|243.66|0|25
A|IQV|20260108|15:42:56.651288|S|1|243.66|0|1
A|IQV|20260108|15:47:52.827931|S|10|243.33|0|10
A|IQV|20260108|15:49:28.166926|S|671|243.03|0|671
A|IQV|20260108|15:49:34.742943|S|10|243.12|0|10
A|IR|20260108|09:48:21.722330|S|1|81.33|0|1
A|IR|20260108|09:48:21.722330|S|1|81.33|0|1
A|IR|20260108|12:08:52.019874|S|50|83.54|0|50
A|IR|20260108|12:13:07.127529|S|100|83.2|0|100
A|IR|20260108|12:17:20.836479|S|3|83.25|0|3
A|IR|20260108|12:17:20.836479|S|4|83.25|0|4
A|IR|20260108|12:17:20.836480|S|11|83.25|0|11
A|IR|20260108|12:17:20.836512|S|7|83.25|0|7
A|IR|20260108|12:39:45.123572|S|77|83.36|0|77
A|IR|20260108|12:42:06.133769|S|45|83.34|0|45
A|IR|20260108|14:49:12.998332|S|200|84.5|0|200
A|IR|20260108|14:49:12.998412|S|200|84.49|0|200
A|IRD|20260108|10:35:01.766269|S|100|2.07|0|100
A|IRD|20260108|12:00:37.810662|S|100|2.05|0|100
A|IRD|20260108|12:09:08.501490|S|100|2.07|0|100
A|IRD|20260108|13:58:50.747246|S|82|2.03|0|82
A|IRD|20260108|14:08:37.067865|S|100|2.02|0|100
A|IRD|20260108|14:33:46.334380|S|12|2.02|0|12
A|IRD|20260108|15:32:27.092488|S|100|2.01|0|100
A|IRD|20260108|15:34:30.286148|S|100|2.02|0|100
A|IRD|20260108|15:40:17.469649|S|100|2.03|0|100
A|IRD|20260108|15:50:54.044557|S|100|2.015|0|100
A|IRD|20260108|15:57:26.414415|S|100|2.01|0|100
A|IRD|20260108|15:58:49.025778|S|100|2|0|100
A|IRDM|20260108|09:42:32.666984|S|100|18.78|0|100
A|IRDM|20260108|10:00:37.649522|S|100|18.945|0|100
A|IRDM|20260108|10:15:06.908270|S|150|18.67|0|150
A|IRDM|20260108|10:29:29.252233|S|100|18.9|0|100
A|IRDM|20260108|11:26:12.300477|S|25|18.83|0|25
A|IRDM|20260108|12:42:24.057768|S|3|18.71|0|3
A|IRDM|20260108|12:42:24.057768|S|100|18.71|0|100
A|IRDM|20260108|12:43:31.388712|S|150|18.7|0|150
A|IRDM|20260108|14:32:10.313029|S|100|18.67|0|100
A|IRE|20260108|09:32:23.203095|E|33|7.32|0|33
A|IRE|20260108|09:33:30.791178|S|33|7.295|0|33
A|IRE|20260108|09:37:15.466230|S|100|7.66|0|100
A|IRE|20260108|09:37:15.469222|S|100|7.66|0|100
A|IRE|20260108|09:37:15.474802|S|100|7.66|0|100
A|IRE|20260108|09:37:15.480878|S|100|7.66|0|100
A|IRE|20260108|09:38:16.247813|S|100|7.74|0|100
A|IRE|20260108|09:38:16.254417|S|100|7.75|0|100
A|IRE|20260108|09:38:16.258296|S|67|7.76|0|67
A|IRE|20260108|09:38:16.258296|S|33|7.755|0|33
A|IRE|20260108|09:38:16.258471|S|33|7.76|0|33
A|IRE|20260108|09:38:16.262578|S|33|7.77|0|33
A|IRE|20260108|09:38:16.275290|S|100|7.78|0|100
A|IRE|20260108|09:38:43.174632|S|33|7.775|0|33
A|IRE|20260108|09:38:43.183274|S|33|7.78|0|33
A|IRE|20260108|09:38:43.210201|S|33|7.8|0|33
A|IRE|20260108|09:38:43.246917|S|100|7.81|0|100
A|IRE|20260108|09:38:43.308451|S|100|7.825|0|100
A|IRE|20260108|09:38:43.308654|S|100|7.825|0|100
A|IRE|20260108|09:39:10.717791|S|33|7.8|0|33
A|IRE|20260108|09:40:12.889360|S|100|7.91|0|100
A|IRE|20260108|09:40:12.900325|S|100|7.915|0|100
A|IRE|20260108|09:40:12.917846|S|200|7.925|0|200
A|IRE|20260108|09:41:31.471864|S|33|7.9|0|33
A|IRE|20260108|09:41:31.476720|S|33|7.91|0|33
A|IRE|20260108|09:42:09.470837|S|33|7.9|0|33
A|IRE|20260108|09:42:41.927399|S|33|7.935|0|33
A|IRE|20260108|09:50:57.403504|S|100|8.155|0|100
A|IRE|20260108|09:58:04.610986|S|100|8.05|0|100
A|IRE|20260108|10:02:30.297438|S|100|7.84|0|100
A|IRE|20260108|10:02:43.256541|S|100|7.835|0|100
A|IRE|20260108|10:21:52.861504|S|100|8.23|0|100
A|IRE|20260108|10:22:02.532444|S|33|8.24|0|33
A|IRE|20260108|10:42:30.988287|S|100|8.32|0|100
A|IRE|20260108|10:42:31.029758|S|200|8.32|0|200
A|IRE|20260108|10:47:08.654388|S|29|8.29|0|29
A|IRE|20260108|10:53:31.675718|S|200|8.26|0|200
A|IRE|20260108|10:53:31.676148|S|200|8.26|0|200
A|IRE|20260108|10:53:37.665086|S|100|8.26|0|100
A|IRE|20260108|11:05:52.731065|S|800|8.54|0|800
A|IRE|20260108|11:10:32.447661|E|100|8.535|0|100
A|IRE|20260108|11:36:30.295387|S|386|8.63|0|386
A|IRE|20260108|11:36:30.296086|S|100|8.63|0|100
A|IRE|20260108|11:36:30.296087|S|100|8.63|0|100
A|IRE|20260108|11:36:30.296137|S|214|8.63|0|214
A|IRE|20260108|11:40:32.768295|S|100|8.57|0|100
A|IRE|20260108|11:40:32.768318|S|100|8.57|0|100
A|IRE|20260108|11:40:32.768355|S|100|8.57|0|100
A|IRE|20260108|11:40:32.768356|S|100|8.57|0|100
A|IRE|20260108|12:02:30.015966|S|29|8.92|0|29
A|IRE|20260108|12:02:30.015966|S|100|8.92|0|100
A|IRE|20260108|12:08:27.435381|S|29|8.865|0|29
A|IRE|20260108|12:12:07.106171|S|100|8.955|0|100
A|IRE|20260108|12:22:00.305013|S|29|8.935|0|29
A|IRE|20260108|12:32:13.797853|E|29|8.58|0|29
A|IRE|20260108|12:32:13.797853|E|100|8.58|0|100
A|IRE|20260108|12:57:13.233988|S|29|8.77|0|29
A|IRE|20260108|13:02:19.503942|S|29|8.84|0|29
A|IRE|20260108|13:26:30.534859|S|100|8.805|0|100
A|IRE|20260108|14:14:16.840054|E|29|8.685|0|29
A|IRE|20260108|14:14:16.856364|E|100|8.66|0|100
A|IRE|20260108|14:16:35.807945|S|100|8.57|0|100
A|IRE|20260108|14:16:54.571198|S|100|8.6|0|100
A|IRE|20260108|14:38:40.190571|S|29|8.57|0|29
A|IRE|20260108|14:39:20.823577|S|29|8.57|0|29
A|IRE|20260108|15:18:13.320728|S|100|8.21|0|100
A|IREN|20260108|09:36:02.489692|S|7|43.42|0|7
A|IREN|20260108|09:36:02.489721|S|100|43.42|0|100
A|IREN|20260108|09:36:02.489722|S|100|43.42|0|100
A|IREN|20260108|09:36:02.489723|S|7|43.42|0|7
A|IREN|20260108|09:36:02.489799|S|86|43.42|0|86
A|IREN|20260108|09:41:52.282252|S|100|44.49|0|100
A|IREN|20260108|09:43:03.801338|E|110|44.21|0|110
A|IREN|20260108|09:45:53.874094|S|7|44.135|0|7
A|IREN|20260108|09:45:53.874110|S|8|44.135|0|8
A|IREN|20260108|09:47:35.706423|S|70|44.87|0|70
A|IREN|20260108|09:49:13.808596|S|8|45.26|0|8
A|IREN|20260108|09:49:13.808611|S|8|45.26|0|8
A|IREN|20260108|09:49:13.808612|S|9|45.26|0|9
A|IREN|20260108|09:49:13.808620|S|9|45.26|0|9
A|IREN|20260108|09:56:02.228733|S|100|45.035|0|100
A|IREN|20260108|10:00:21.024254|S|100|44.34|0|100
A|IREN|20260108|10:00:21.024328|S|100|44.34|0|100
A|IREN|20260108|10:00:41.589505|S|100|44.3|0|100
A|IREN|20260108|10:56:10.182282|E|100|45.49|0|100
A|IREN|20260108|11:01:47.318622|S|6|46.44|0|6
A|IREN|20260108|11:03:25.995146|S|150|46.305|0|150
A|IREN|20260108|11:11:18.282011|S|6|46.38|0|6
A|IREN|20260108|11:14:46.860741|S|1|46.27|0|1
A|IREN|20260108|11:43:07.256462|S|1|46.625|0|1
A|IREN|20260108|11:43:51.548860|S|100|46.54|0|100
A|IREN|20260108|11:54:37.403917|S|1|46.63|0|1
A|IREN|20260108|11:58:17.610477|S|100|46.83|0|100
A|IREN|20260108|12:03:02.882591|S|1|47.33|0|1
A|IREN|20260108|12:26:21.642192|S|1|46.975|0|1
A|IREN|20260108|13:03:37.994101|S|6|47|0|6
A|IREN|20260108|13:47:33.101592|S|14|46.7|0|14
A|IREN|20260108|13:55:42.988160|S|6|46.65|0|6
A|IREN|20260108|14:43:34.185641|S|100|46.39|0|100
A|IREN|20260108|14:52:38.949113|S|80|46.24|0|80
A|IREN|20260108|14:53:55.226005|S|5|45.96|0|5
A|IREN|20260108|14:53:55.226272|S|95|45.96|0|95
A|IREN|20260108|15:47:38.541844|S|71|45.59|0|71
A|IREN|20260108|15:47:39.667557|S|150|45.495|0|150
A|IREN|20260108|15:47:39.667952|S|150|45.5|0|150
A|IREN|20260108|15:47:39.668113|S|150|45.5|0|150
A|IREN|20260108|15:47:39.668185|S|50|45.5|0|50
A|IREN|20260108|15:48:28.489920|S|8|45.375|0|8
A|IREN|20260108|15:51:43.913736|S|11|45.22|0|11
A|IREN|20260108|15:51:43.913756|S|11|45.22|0|11
A|IREN|20260108|15:54:42.411076|S|13|45.35|0|13
A|IREX|20260108|09:30:02.649283|S|150|13|0|150
A|IREX|20260108|13:00:06.912263|E|110|15.055|0|110
A|IREX|20260108|15:47:39.866111|E|180|14.115|0|180
A|IRIX|20260108|13:13:11.076194|E|100|1.19|0|100
A|IRIX|20260108|14:13:26.569011|S|100|1.22|0|100
A|IRM|20260108|09:37:06.103280|S|50|86.81|0|50
A|IRM|20260108|09:53:41.531896|S|50|86.71|0|50
A|IRM|20260108|10:03:03.950229|S|100|86.66|0|100
A|IRM|20260108|10:07:21.312795|S|25|86.795|0|25
A|IRM|20260108|10:57:06.513348|S|50|87.28|0|50
A|IRM|20260108|11:36:09.509676|S|7|87.55|0|7
A|IRM|20260108|11:36:09.509752|S|7|87.56|0|7
A|IRM|20260108|11:39:00.209407|S|7|87.5|0|7
A|IRM|20260108|11:39:11.890140|S|13|87.55|0|13
A|IRM|20260108|11:39:39.086701|S|11|87.57|0|11
A|IRM|20260108|11:46:09.653594|S|7|87.56|0|7
A|IRM|20260108|11:48:42.715353|S|1|87.6|0|1
A|IRM|20260108|11:48:42.715353|S|7|87.59|0|7
A|IRM|20260108|11:48:42.716351|S|7|87.6|0|7
A|IRM|20260108|11:48:44.202952|S|9|87.61|0|9
A|IRM|20260108|11:52:21.083454|S|7|87.5|0|7
A|IRM|20260108|11:54:34.690561|S|7|87.43|0|7
A|IRM|20260108|11:54:34.874246|S|11|87.48|0|11
A|IRM|20260108|11:57:56.449808|S|9|87.44|0|9
A|IRM|20260108|12:00:09.138770|S|10|87.48|0|10
A|IRM|20260108|12:00:09.139931|S|9|87.49|0|9
A|IRM|20260108|12:00:17.362316|S|7|87.5|0|7
A|IRM|20260108|14:09:55.482560|S|182|87.35|0|182
A|IRM|20260108|14:18:11.302316|S|61|87.54|0|61
A|IRM|20260108|14:40:15.719891|S|164|87.48|0|164
A|IRM|20260108|14:40:49.628012|S|100|87.06|0|100
A|IRM|20260108|14:40:49.628039|S|100|87.06|0|100
A|IRM|20260108|15:46:22.204035|S|200|86.97|0|200
A|IRM|20260108|15:50:00.542706|S|5|87.13|0|5
A|IRM|20260108|15:50:00.542706|S|200|87.085|0|200
A|IRM|20260108|15:58:30.344896|S|100|87.26|0|100
A|IRMD|20260108|10:25:46.931159|S|5|99.05|0|5
A|IRON|20260108|13:11:16.197312|S|26|78.95|0|26
A|IRON|20260108|13:26:26.705631|S|10|78.9|0|10
A|IRON|20260108|13:32:43.907105|S|10|78.92|0|10
A|IRON|20260108|13:43:15.532611|S|96|78.91|0|96
A|IRON|20260108|13:43:15.532637|S|50|78.91|0|50
A|IRON|20260108|13:57:04.750498|S|1|78.77|0|1
A|IRON|20260108|13:57:04.750498|S|3|78.77|0|3
A|IRON|20260108|14:12:25.871919|S|1|78.62|0|1
A|IRON|20260108|14:12:36.316043|S|1|78.62|0|1
A|IRON|20260108|14:13:00.971921|S|1|78.62|0|1
A|IRON|20260108|14:13:28.022874|S|1|78.62|0|1
A|IRON|20260108|14:13:56.608885|S|2|78.62|0|2
A|IRON|20260108|14:14:01.945874|S|40|78.62|0|40
A|IRON|20260108|14:14:01.946082|S|32|78.62|0|32
A|IRON|20260108|14:32:37.265034|S|1|78.52|0|1
A|IRON|20260108|14:43:06.749687|S|1|78.44|0|1
A|IRON|20260108|14:44:30.312117|S|1|78.6|0|1
A|IRON|20260108|14:54:10.395744|S|19|78.46|0|19
A|IRON|20260108|14:54:10.395827|S|19|78.46|0|19
A|IRON|20260108|14:54:14.454837|S|8|78.39|0|8
A|IRON|20260108|14:54:14.454903|S|8|78.39|0|8
A|IRON|20260108|14:54:14.454903|S|18|78.39|0|18
A|IRON|20260108|14:54:14.454951|S|18|78.39|0|18
A|IRON|20260108|14:54:14.454963|S|18|78.39|0|18
A|IRON|20260108|15:54:40.090106|S|7|79.62|0|7
A|IRON|20260108|15:54:40.090107|S|8|79.62|0|8
A|IRS|20260108|15:40:28.372276|S|35|16.44|0|35
A|IRT|20260108|10:00:00.051063|S|100|17.315|0|100
A|IRT|20260108|10:36:20.002409|S|100|17.39|0|100
A|IRT|20260108|10:44:24.621636|S|100|17.39|0|100
A|IRT|20260108|10:44:24.823212|S|105|17.385|0|105
A|IRT|20260108|10:44:24.824212|S|5|17.38|0|5
A|IRT|20260108|10:44:24.981277|S|100|17.375|0|100
A|IRT|20260108|10:44:24.981343|S|58|17.375|0|58
A|IRT|20260108|10:44:25.136311|S|100|17.37|0|100
A|IRT|20260108|10:44:25.136874|S|100|17.37|0|100
A|IRT|20260108|10:44:25.320227|S|100|17.37|0|100
A|IRT|20260108|10:44:25.332494|S|100|17.37|0|100
A|IRT|20260108|10:49:46.169533|S|100|17.4|0|100
A|IRT|20260108|11:01:53.420402|S|100|17.41|0|100
A|IRT|20260108|11:03:29.129719|S|100|17.41|0|100
A|IRT|20260108|11:03:38.581136|S|100|17.39|0|100
A|IRT|20260108|12:14:28.051417|S|100|17.36|0|100
A|IRT|20260108|12:16:54.403399|S|24|17.35|0|24
A|IRT|20260108|13:14:21.046052|S|16|17.36|0|16
A|IRT|20260108|14:05:03.466532|S|100|17.385|0|100
A|IRT|20260108|14:11:45.006556|S|100|17.38|0|100
A|IRT|20260108|15:42:15.331054|S|100|17.475|0|100
A|IRT|20260108|15:42:53.474087|S|200|17.465|0|200
A|IRT|20260108|15:43:37.793250|S|100|17.475|0|100
A|IRT|20260108|15:44:57.134571|S|100|17.46|0|100
A|IRWD|20260108|14:25:46.674437|S|120|4.035|0|120
A|IRWD|20260108|15:53:07.437124|S|1|3.95|0|1
A|ISBA|20260108|13:12:37.864814|S|30|49.58|0|30
A|ISBA|20260108|13:19:47.225584|S|4|49.77|0|4
A|ISBA|20260108|13:23:15.222925|S|19|49.75|0|19
A|ISBA|20260108|13:23:49.923402|S|6|49.75|0|6
A|ISBA|20260108|13:26:02.042440|S|5|49.72|0|5
A|ISBA|20260108|13:34:55.163728|S|10|49.48|0|10
A|ISBA|20260108|13:38:30.380187|S|5|49.48|0|5
A|ISBA|20260108|13:39:08.012596|S|3|49.48|0|3
A|ISBA|20260108|13:39:55.662996|S|19|49.69|0|19
A|ISBA|20260108|13:44:52.162364|S|4|49.67|0|4
A|ISBA|20260108|13:50:04.588522|S|3|49.66|0|3
A|ISBA|20260108|13:50:04.588522|S|2|49.6|0|2
A|ISBA|20260108|13:56:09.623419|S|14|49.69|0|14
A|ISBA|20260108|13:58:03.896455|S|5|49.64|0|5
A|ISBA|20260108|14:23:41.886106|S|21|49.58|0|21
A|ISD|20260108|12:44:54.072554|S|100|14.51|0|100
A|ISEP|20260108|13:27:45.588775|S|7|32.87|0|7
A|ISOU|20260108|09:30:00.165999|S|197|10.82|74424|185
A|ISOU|20260108|10:00:40.907829|S|100|10.87|0|100
A|ISOU|20260108|10:05:35.543820|S|100|10.88|0|100
A|ISOU|20260108|10:35:15.417771|S|100|10.86|0|100
A|ISOU|20260108|10:37:51.552504|E|100|10.79|0|100
A|ISOU|20260108|11:20:42.903566|S|100|10.79|0|100
A|ISOU|20260108|11:23:39.330821|S|100|10.79|0|100
A|ISOU|20260108|11:56:47.441473|S|13|10.83|0|13
A|ISOU|20260108|12:30:18.409173|S|23|10.83|0|23
A|ISOU|20260108|12:51:59.302529|S|27|10.83|0|27
A|ISOU|20260108|13:00:31.392276|S|63|10.84|0|63
A|ISPC|20260108|09:42:32.234127|S|100|.31895|0|100
A|ISPC|20260108|09:42:32.252995|S|100|.3194|0|100
A|ISPC|20260108|09:42:32.252995|S|100|.31895|0|100
A|ISPC|20260108|10:15:29.654693|S|200|.3128|0|200
A|ISPC|20260108|10:15:29.687971|S|200|.3128|0|200
A|ISPC|20260108|10:15:29.689994|S|100|.316|0|100
A|ISPC|20260108|11:03:14.912140|S|200|.30995|0|200
A|ISRG|20260108|09:33:28.553416|S|15|587.45|0|15
A|ISRG|20260108|09:47:12.875961|S|1|584.59|0|1
A|ISRG|20260108|09:47:14.728093|S|1|584.59|0|1
A|ISRG|20260108|09:47:14.985831|S|38|584.59|0|38
A|ISRG|20260108|09:51:24.694691|S|80|586.17|0|80
A|ISRG|20260108|09:55:18.404025|S|25|585.82|0|25
A|ISRG|20260108|09:57:40.513686|S|10|585.85|0|10
A|ISRG|20260108|10:22:28.053258|S|5|586|0|5
A|ISRG|20260108|11:06:09.310081|S|2|585.41|0|2
A|ISRG|20260108|11:20:50.824253|S|100|587.4|0|100
A|ISRG|20260108|11:23:44.572774|S|80|587.4|0|80
A|ISRG|20260108|11:34:39.433606|S|40|587.01|0|40
A|ISRG|20260108|11:45:34.513983|S|40|587.445|0|40
A|ISRG|20260108|11:56:23.372195|S|4|586.73|0|4
A|ISRG|20260108|12:00:51.742241|S|13|587.29|0|13
A|ISRG|20260108|12:25:02.114031|S|80|586.99|0|80
A|ISRG|20260108|12:26:12.358392|S|2|586.66|0|2
A|ISRG|20260108|12:26:12.358411|S|2|586.66|0|2
A|ISRG|20260108|12:59:16.918436|S|80|588.18|0|80
A|ISRG|20260108|13:12:11.104665|S|25|587.93|0|25
A|ISRG|20260108|13:37:29.092034|S|2|586.47|0|2
A|ISRG|20260108|14:54:59.850466|S|80|584.06|0|80
A|ISRG|20260108|15:17:02.518051|S|3|584.61|0|3
A|ISRG|20260108|15:24:03.494294|S|25|584.34|0|25
A|ISRG|20260108|15:29:16.204505|S|2|585.3|0|2
A|ISRG|20260108|15:35:36.554620|S|40|586.52|0|40
A|ISRG|20260108|15:39:52.443123|S|8|586.07|0|8
A|ISRG|20260108|15:40:05.844576|S|24|586.11|0|24
A|ISRG|20260108|15:40:27.655036|S|5|586.42|0|5
A|ISRG|20260108|15:55:56.255265|S|100|585.9|0|100
A|ISSC|20260108|09:31:35.607034|S|25|19|0|25
A|ISSC|20260108|09:31:35.607100|S|25|19|0|25
A|ISSC|20260108|09:31:40.456811|S|25|19|0|25
A|ISSC|20260108|09:31:40.456894|S|25|19|0|25
A|ISSC|20260108|09:31:40.456956|S|25|19|0|25
A|ISSC|20260108|15:11:47.597665|S|25|18.965|0|25
A|ISSC|20260108|15:11:47.597732|S|25|18.965|0|25
A|ISSC|20260108|15:11:47.597793|S|25|18.965|0|25
A|ISTB|20260108|15:15:06.068565|S|100|48.775|0|100
A|ISTB|20260108|15:15:14.423959|S|100|48.775|0|100
A|ISTB|20260108|15:21:47.589330|S|100|48.775|0|100
A|ISTB|20260108|15:32:09.469708|S|100|48.775|0|100
A|ISTB|20260108|15:59:46.696815|S|810|48.775|0|810
A|ISTR|20260108|15:41:30.463528|S|10|27.21|0|10
A|ISWN|20260108|11:40:59.725630|S|5|21.75|0|5
A|IT|20260108|09:39:53.661337|S|30|245.74|0|30
A|IT|20260108|10:08:27.430695|S|40|248.18|0|40
A|IT|20260108|11:18:34.562645|S|40|245.385|0|40
A|IT|20260108|13:40:31.914709|S|40|248|0|40
A|IT|20260108|13:40:52.078348|S|7|248.01|0|7
A|IT|20260108|14:15:16.419355|S|20|249.01|0|20
A|ITA|20260108|09:30:44.156106|S|14|233.53|0|14
A|ITA|20260108|09:30:44.156132|S|86|233.53|0|86
A|ITA|20260108|09:31:10.947064|S|100|233.82|0|100
A|ITA|20260108|09:57:43.642297|S|100|234.1|0|100
A|ITA|20260108|10:11:03.270039|S|100|233.11|0|100
A|ITA|20260108|10:11:03.282249|S|100|233.12|0|100
A|ITA|20260108|10:15:30.033733|S|100|233.55|0|100
A|ITA|20260108|10:22:52.986070|S|100|233.39|0|100
A|ITA|20260108|10:23:10.456007|S|100|233.44|0|100
A|ITA|20260108|10:24:38.501654|S|1|233.32|0|1
A|ITA|20260108|10:32:01.584020|S|5|232.85|0|5
A|ITA|20260108|10:54:19.267500|S|4|230.22|0|4
A|ITA|20260108|11:06:34.280891|S|2|229.5|0|2
A|ITA|20260108|11:13:18.510072|S|10|229.2|0|10
A|ITA|20260108|11:16:09.536421|E|100|228.92|0|100
A|ITA|20260108|11:22:04.041576|E|57|229.08|0|57
A|ITA|20260108|11:22:04.042363|E|43|229.08|0|43
A|ITA|20260108|11:23:19.980145|E|100|229.23|0|100
A|ITA|20260108|11:24:59.938690|E|99|229.33|0|99
A|ITA|20260108|11:25:00.702520|E|100|229.35|0|100
A|ITA|20260108|11:26:07.301908|E|23|229.4|0|23
A|ITA|20260108|11:26:07.302229|E|77|229.4|0|77
A|ITA|20260108|11:26:16.093980|E|100|229.56|0|100
A|ITA|20260108|11:26:29.452302|E|100|229.75|0|100
A|ITA|20260108|11:27:22.893313|S|100|229.88|0|100
A|ITA|20260108|11:29:11.258167|E|100|230.15|0|100
A|ITA|20260108|11:29:15.228518|E|100|230.17|0|100
A|ITA|20260108|11:29:20.413442|E|100|230.19|0|100
A|ITA|20260108|11:30:51.208514|S|100|229.83|0|100
A|ITA|20260108|11:41:27.288350|E|21|229.42|0|21
A|ITA|20260108|11:49:14.237463|E|2|229.37|0|2
A|ITA|20260108|11:56:02.839314|E|100|229.09|0|100
A|ITA|20260108|12:02:59.371734|S|1|228|0|1
A|ITA|20260108|12:11:52.345024|E|100|228.16|0|100
A|ITA|20260108|12:23:05.924538|E|100|228.14|0|100
A|ITA|20260108|12:23:37.587420|E|9|228.1|0|9
A|ITA|20260108|12:32:14.324665|E|100|227.82|0|100
A|ITA|20260108|12:32:14.325009|E|100|227.83|0|100
A|ITA|20260108|12:41:28.940917|S|1|227.8|0|1
A|ITA|20260108|12:48:39.436469|S|10|227.65|0|10
A|ITA|20260108|12:48:39.437834|S|100|227.65|0|100
A|ITA|20260108|12:49:00.185544|E|70|227.74|0|70
A|ITA|20260108|12:50:57.389041|E|9|228.04|0|9
A|ITA|20260108|12:58:08.073944|S|1|227.815|0|1
A|ITA|20260108|13:01:29.586339|S|2|227.605|0|2
A|ITA|20260108|13:02:58.382363|S|1|227|0|1
A|ITA|20260108|13:16:26.970857|E|47|226.96|0|47
A|ITA|20260108|13:16:26.970976|E|15|226.96|0|15
A|ITA|20260108|13:18:37.041571|E|7|227.05|0|7
A|ITA|20260108|13:19:01.711190|E|26|227.09|0|26
A|ITA|20260108|13:19:06.287835|E|100|227.1|0|100
A|ITA|20260108|13:20:59.823387|E|21|227.34|0|21
A|ITA|20260108|13:21:24.364236|E|100|227.39|0|100
A|ITA|20260108|13:21:30.880008|E|100|227.41|0|100
A|ITA|20260108|13:23:16.496000|S|100|227.54|0|100
A|ITA|20260108|13:40:09.904992|S|14|226.2|0|14
A|ITA|20260108|13:50:10.236750|E|100|225.98|0|100
A|ITA|20260108|14:03:24.452558|E|63|225.59|0|63
A|ITA|20260108|14:11:28.589629|S|22|225.62|0|22
A|ITA|20260108|14:22:43.019625|S|100|225.97|0|100
A|ITA|20260108|14:29:02.687175|E|100|226.09|0|100
A|ITA|20260108|14:29:03.092692|E|100|226.13|0|100
A|ITA|20260108|14:30:24.096794|E|1|226.27|0|1
A|ITA|20260108|14:34:55.016630|S|100|226.13|0|100
A|ITA|20260108|14:35:38.551152|E|3|226.17|0|3
A|ITA|20260108|14:43:37.406422|E|4|226.54|0|4
A|ITA|20260108|15:19:45.686800|S|70|227.04|0|70
A|ITA|20260108|15:55:06.259860|E|100|226.77|0|100
A|ITA|20260108|15:55:26.315945|E|7|226.95|0|7
A|ITA|20260108|15:56:03.166773|E|200|226.96|0|200
A|ITA|20260108|15:56:22.573992|E|56|227|0|56
A|ITA|20260108|15:56:32.991091|E|200|227.03|0|200
A|ITA|20260108|15:56:36.160728|E|200|227.07|0|200
A|ITA|20260108|15:56:54.270345|S|100|227.15|0|100
A|ITA|20260108|15:57:07.738848|E|200|227.2|0|200
A|ITA|20260108|15:58:29.136908|E|200|227.34|0|200
A|ITA|20260108|15:58:34.155903|E|200|227.35|0|200
A|ITA|20260108|15:59:20.539558|E|80|227.39|0|80
A|ITA|20260108|15:59:20.539558|S|120|227.38|0|120
A|ITA|20260108|15:59:50.340557|E|1|227.31|0|1
A|ITA|20260108|15:59:50.366620|E|3|227.31|0|3
A|ITA|20260108|15:59:50.633430|E|4|227.31|0|4
A|ITA|20260108|15:59:50.658188|E|1|227.31|0|1
A|ITB|20260108|10:33:21.063275|S|80|99.05|0|80
A|ITB|20260108|11:16:22.945023|S|120|99.54|0|120
A|ITB|20260108|11:34:20.162142|E|100|100.3|0|100
A|ITB|20260108|12:20:23.355104|S|150|100.115|0|150
A|ITDD|20260108|12:01:50.023662|S|59|35.7|0|59
A|ITDD|20260108|14:22:05.097981|S|4|35.69|0|4
A|ITGR|20260108|09:57:13.500319|S|10|81.54|0|10
A|ITGR|20260108|10:39:35.074572|S|40|81.45|0|40
A|ITGR|20260108|14:02:53.929365|S|5|82.48|0|5
A|ITGR|20260108|14:07:29.778046|S|16|82.57|0|16
A|ITGR|20260108|14:07:29.778149|S|74|82.57|0|74
A|ITGR|20260108|15:04:21.376307|S|8|83.33|0|8
A|ITGR|20260108|15:59:45.518693|S|50|82.83|0|50
A|ITM|20260108|13:41:41.602573|E|186|47.375|0|186
A|ITM|20260108|13:41:41.611150|E|186|47.375|0|186
A|ITOT|20260108|09:57:01.618261|S|100|150.58|0|100
A|ITOT|20260108|10:00:01.301542|S|100|150.52|0|100
A|ITOT|20260108|10:00:02.989605|S|100|150.49|0|100
A|ITOT|20260108|10:08:40.984541|S|100|150.8|0|100
A|ITOT|20260108|10:16:24.374526|S|100|150.85|0|100
A|ITOT|20260108|10:16:24.374748|S|84|150.85|0|84
A|ITOT|20260108|11:00:04.227016|S|200|150.83|0|200
A|ITOT|20260108|11:18:31.135136|S|100|150.69|0|100
A|ITOT|20260108|11:58:17.608332|S|100|150.875|0|100
A|ITOT|20260108|11:58:17.608981|S|100|150.87|0|100
A|ITOT|20260108|12:07:19.113100|S|4|150.84|0|4
A|ITOT|20260108|12:12:54.295330|S|100|150.805|0|100
A|ITOT|20260108|12:12:54.295537|S|100|150.805|0|100
A|ITOT|20260108|12:12:54.295655|S|52|150.805|0|52
A|ITOT|20260108|12:59:47.815559|S|100|151.005|0|100
A|ITOT|20260108|14:00:44.244796|S|23|150.68|0|23
A|ITOT|20260108|14:22:38.563849|S|100|150.74|0|100
A|ITOT|20260108|14:55:51.640605|S|90|150.66|0|90
A|ITOT|20260108|15:14:09.588677|S|4|150.76|0|4
A|ITOT|20260108|15:39:14.091372|S|100|150.84|0|100
A|ITOT|20260108|15:39:14.091471|S|100|150.84|0|100
A|ITOT|20260108|15:45:22.339835|S|100|150.8|0|100
A|ITOT|20260108|15:45:22.340745|S|100|150.8|0|100
A|ITOT|20260108|15:45:22.340857|S|100|150.8|0|100
A|ITOT|20260108|15:58:39.053500|S|9|150.84|0|9
A|ITOT|20260108|15:59:00.000472|S|22|150.845|0|22
A|ITOT|20260108|15:59:10.041941|S|100|150.84|0|100
A|ITP|20260108|09:30:00.086550|E|501|.233|58041|100
A|ITP|20260108|09:35:00.008794|S|100|.233|0|100
A|ITP|20260108|10:16:42.964338|S|300|.233|0|300
A|ITP|20260108|10:20:13.906696|S|89|.233|0|89
A|ITP|20260108|10:20:13.917342|S|80|.233|0|80
A|ITP|20260108|10:27:36.602396|S|72|.233|0|72
A|ITP|20260108|11:52:50.436677|S|95|.2323|0|95
A|ITP|20260108|13:38:42.736722|S|100|.2323|0|100
A|ITP|20260108|14:17:18.045806|S|5|.2336|0|5
A|ITP|20260108|15:59:28.940887|S|100|.2352|0|100
A|ITP|20260108|16:00:00.073819|S|30|.238|87778|8
A|ITRG|20260108|09:30:00.111699|S|12287|3.85|71801|5363
A|ITRG|20260108|09:30:00.111699|E|12287|3.85|71801|336
A|ITRG|20260108|09:30:00.235081|S|100|3.845|0|100
A|ITRG|20260108|09:30:04.031653|S|10|3.83|0|10
A|ITRG|20260108|09:30:04.031653|S|4|3.83|0|4
A|ITRG|20260108|09:30:04.031734|S|1153|3.82|0|1153
A|ITRG|20260108|09:30:04.031782|S|1514|3.82|0|1514
A|ITRG|20260108|09:30:04.032002|S|25|3.82|0|25
A|ITRG|20260108|09:30:04.032002|S|633|3.82|0|633
A|ITRG|20260108|09:30:04.032002|S|3550|3.82|0|3550
A|ITRG|20260108|09:30:04.032002|S|1045|3.82|0|1045
A|ITRG|20260108|09:30:04.032003|S|200|3.82|0|200
A|ITRG|20260108|09:30:04.033165|S|400|3.81|0|400
A|ITRG|20260108|09:30:04.033736|S|536|3.8|0|536
A|ITRG|20260108|09:30:04.033770|S|500|3.8|0|500
A|ITRG|20260108|09:30:04.033770|S|555|3.8|0|555
A|ITRG|20260108|09:30:04.033770|S|164|3.8|0|164
A|ITRG|20260108|09:30:04.033771|S|106|3.8|0|106
A|ITRG|20260108|09:30:04.033771|S|394|3.8|0|394
A|ITRG|20260108|09:30:04.033772|S|80|3.8|0|80
A|ITRG|20260108|09:30:04.033773|S|100|3.8|0|100
A|ITRG|20260108|09:31:48.385640|S|110|3.75|0|110
A|ITRG|20260108|09:31:48.385640|S|1000|3.75|0|1000
A|ITRG|20260108|09:31:48.385641|S|1|3.75|0|1
A|ITRG|20260108|09:31:48.385641|S|300|3.75|0|300
A|ITRG|20260108|09:31:48.385641|S|25|3.75|0|25
A|ITRG|20260108|09:31:48.385641|S|50|3.75|0|50
A|ITRG|20260108|09:31:48.385642|S|200|3.75|0|200
A|ITRG|20260108|09:31:48.387187|S|300|3.74|0|300
A|ITRG|20260108|09:31:48.387187|S|100|3.74|0|100
A|ITRG|20260108|09:32:03.393375|S|100|3.77|0|100
A|ITRG|20260108|09:32:49.230609|S|100|3.79|0|100
A|ITRG|20260108|09:32:49.230610|S|100|3.79|0|100
A|ITRG|20260108|09:33:29.844434|S|3|3.78|0|3
A|ITRG|20260108|09:34:21.068754|S|997|3.78|0|997
A|ITRG|20260108|09:34:25.579745|S|5|3.77|0|5
A|ITRG|20260108|09:35:49.792253|S|100|3.78|0|100
A|ITRG|20260108|09:36:12.164822|S|300|3.8|0|300
A|ITRG|20260108|09:36:12.164822|S|100|3.8|0|100
A|ITRG|20260108|09:38:24.503264|S|240|3.81|0|240
A|ITRG|20260108|09:43:51.247080|S|100|3.8|0|100
A|ITRG|20260108|09:43:51.247080|S|6|3.8|0|6
A|ITRG|20260108|09:44:55.870286|S|100|3.79|0|100
A|ITRG|20260108|09:44:55.870286|S|200|3.79|0|200
A|ITRG|20260108|09:46:40.782987|S|200|3.79|0|200
A|ITRG|20260108|09:51:04.299221|S|200|3.77|0|200
A|ITRG|20260108|09:51:04.299221|S|100|3.77|0|100
A|ITRG|20260108|09:51:04.299222|S|29|3.77|0|29
A|ITRG|20260108|09:56:16.880827|S|200|3.755|0|200
A|ITRG|20260108|10:01:33.793592|S|200|3.75|0|200
A|ITRG|20260108|10:01:33.793593|S|100|3.75|0|100
A|ITRG|20260108|10:01:33.793593|S|100|3.75|0|100
A|ITRG|20260108|10:03:10.202984|S|100|3.74|0|100
A|ITRG|20260108|10:05:30.957810|S|100|3.76|0|100
A|ITRG|20260108|10:07:09.849614|S|100|3.78|0|100
A|ITRG|20260108|10:07:09.849615|S|6|3.78|0|6
A|ITRG|20260108|10:07:09.849615|S|100|3.78|0|100
A|ITRG|20260108|10:10:25.156944|S|100|3.8|0|100
A|ITRG|20260108|10:12:50.026592|S|100|3.79|0|100
A|ITRG|20260108|10:16:20.626748|S|100|3.81|0|100
A|ITRG|20260108|10:22:47.209152|S|100|3.8|0|100
A|ITRG|20260108|10:22:47.209152|S|26|3.8|0|26
A|ITRG|20260108|10:28:17.109352|S|100|3.82|0|100
A|ITRG|20260108|10:29:59.401951|S|100|3.82|0|100
A|ITRG|20260108|10:35:41.735645|S|200|3.82|0|200
A|ITRG|20260108|10:35:41.735646|S|100|3.82|0|100
A|ITRG|20260108|10:44:53.948606|S|100|3.81|0|100
A|ITRG|20260108|10:44:53.953828|S|400|3.81|0|400
A|ITRG|20260108|10:45:37.179370|S|100|3.82|0|100
A|ITRG|20260108|11:02:33.394897|S|3|3.83|0|3
A|ITRG|20260108|11:04:20.951802|S|100|3.82|0|100
A|ITRG|20260108|11:10:28.642445|S|8|3.82|0|8
A|ITRG|20260108|11:14:08.037592|S|1580|3.81|0|1580
A|ITRG|20260108|11:14:08.037609|S|420|3.81|0|420
A|ITRG|20260108|11:14:08.037609|S|50|3.81|0|50
A|ITRG|20260108|11:24:45.929633|S|100|3.8|0|100
A|ITRG|20260108|11:34:15.975547|S|200|3.8|0|200
A|ITRG|20260108|11:36:40.003038|S|100|3.79|0|100
A|ITRG|20260108|11:37:28.711827|S|105|3.79|0|105
A|ITRG|20260108|11:47:53.751961|S|200|3.8|0|200
A|ITRG|20260108|11:47:53.770050|S|25|3.81|0|25
A|ITRG|20260108|11:47:54.034919|S|22000|3.81|0|22000
A|ITRG|20260108|11:47:54.034920|S|484|3.81|0|484
A|ITRG|20260108|11:47:54.034920|S|100|3.81|0|100
A|ITRG|20260108|11:48:02.777446|S|22|3.81|0|22
A|ITRG|20260108|11:48:02.777446|S|200|3.81|0|200
A|ITRG|20260108|11:48:02.895643|S|200|3.81|0|200
A|ITRG|20260108|11:48:49.565572|E|100|3.8|0|100
A|ITRG|20260108|11:48:49.565573|E|25|3.8|0|25
A|ITRG|20260108|11:48:49.565573|E|100|3.8|0|100
A|ITRG|20260108|11:55:01.729695|E|100|3.79|0|100
A|ITRG|20260108|11:59:37.513916|S|100|3.81|0|100
A|ITRG|20260108|12:09:22.393929|S|100|3.8|0|100
A|ITRG|20260108|12:09:22.393929|S|100|3.8|0|100
A|ITRG|20260108|12:09:22.393998|S|100|3.8|0|100
A|ITRG|20260108|12:09:24.025052|S|400|3.8|0|400
A|ITRG|20260108|12:09:42.331133|E|500|3.79|0|500
A|ITRG|20260108|12:09:42.331133|E|200|3.79|0|200
A|ITRG|20260108|12:09:42.331192|E|200|3.79|0|200
A|ITRG|20260108|12:17:00.368357|S|100|3.8|0|100
A|ITRG|20260108|12:20:19.205141|E|100|3.8|0|100
A|ITRG|20260108|12:20:19.205141|E|100|3.8|0|100
A|ITRG|20260108|12:25:47.846598|S|400|3.8|0|400
A|ITRG|20260108|12:25:47.846598|S|200|3.8|0|200
A|ITRG|20260108|12:29:10.238075|S|100|3.82|0|100
A|ITRG|20260108|12:38:30.235113|S|900|3.82|0|900
A|ITRG|20260108|13:02:03.399972|S|200|3.82|0|200
A|ITRG|20260108|13:02:03.403835|E|300|3.815|0|300
A|ITRG|20260108|13:10:35.812244|E|100|3.81|0|100
A|ITRG|20260108|13:11:20.419967|S|200|3.81|0|200
A|ITRG|20260108|13:14:22.788329|S|200|3.81|0|200
A|ITRG|20260108|13:19:24.918276|S|200|3.82|0|200
A|ITRG|20260108|13:19:34.803501|S|100|3.83|0|100
A|ITRG|20260108|13:19:34.803502|S|157|3.83|0|157
A|ITRG|20260108|13:19:34.804336|S|43|3.83|0|43
A|ITRG|20260108|13:21:11.713875|E|100|3.83|0|100
A|ITRG|20260108|13:35:43.730650|S|100|3.84|0|100
A|ITRG|20260108|13:35:43.730650|S|200|3.84|0|200
A|ITRG|20260108|13:40:10.324320|S|100|3.84|0|100
A|ITRG|20260108|13:40:10.339077|S|300|3.845|0|300
A|ITRG|20260108|13:45:01.917503|S|100|3.85|0|100
A|ITRG|20260108|13:47:33.030165|S|75|3.855|0|75
A|ITRG|20260108|13:53:46.172147|S|12|3.85|0|12
A|ITRG|20260108|14:15:10.376072|E|100|3.84|0|100
A|ITRG|20260108|14:15:10.376073|E|158|3.84|0|158
A|ITRG|20260108|14:15:10.376073|E|200|3.84|0|200
A|ITRG|20260108|14:15:10.376073|E|100|3.84|0|100
A|ITRG|20260108|14:15:10.376074|E|100|3.84|0|100
A|ITRG|20260108|14:19:34.753320|S|200|3.84|0|200
A|ITRG|20260108|14:20:15.380529|S|59|3.85|0|59
A|ITRG|20260108|14:34:16.321315|S|100|3.85|0|100
A|ITRG|20260108|14:34:16.321316|S|100|3.85|0|100
A|ITRG|20260108|14:34:16.321318|S|100|3.85|0|100
A|ITRG|20260108|14:41:30.308408|S|100|3.85|0|100
A|ITRG|20260108|14:41:32.307363|S|100|3.85|0|100
A|ITRG|20260108|14:41:41.281276|S|100|3.855|0|100
A|ITRG|20260108|14:46:49.521559|S|88|3.86|0|88
A|ITRG|20260108|14:46:49.522234|S|10|3.86|0|10
A|ITRG|20260108|14:46:49.522234|S|59|3.86|0|59
A|ITRG|20260108|14:46:49.522234|S|12|3.86|0|12
A|ITRG|20260108|14:48:08.844638|S|100|3.86|0|100
A|ITRG|20260108|14:48:44.131110|E|100|3.86|0|100
A|ITRG|20260108|14:59:00.421030|S|73|3.85|0|73
A|ITRG|20260108|14:59:00.421031|S|27|3.85|0|27
A|ITRG|20260108|14:59:14.420750|S|100|3.855|0|100
A|ITRG|20260108|14:59:23.394793|S|100|3.855|0|100
A|ITRG|20260108|15:02:47.186384|S|200|3.85|0|200
A|ITRG|20260108|15:02:47.186385|S|400|3.85|0|400
A|ITRG|20260108|15:03:05.432753|S|200|3.86|0|200
A|ITRG|20260108|15:04:52.279839|S|200|3.87|0|200
A|ITRG|20260108|15:08:16.666918|S|2|3.88|0|2
A|ITRG|20260108|15:10:07.548727|S|2|3.88|0|2
A|ITRG|20260108|15:10:12.208611|S|1|3.88|0|1
A|ITRG|20260108|15:10:17.936590|S|100|3.88|0|100
A|ITRG|20260108|15:11:00.477953|S|100|3.88|0|100
A|ITRG|20260108|15:11:18.482764|S|100|3.88|0|100
A|ITRG|20260108|15:11:36.509985|S|100|3.88|0|100
A|ITRG|20260108|15:13:12.325704|S|100|3.88|0|100
A|ITRG|20260108|15:13:12.326408|E|100|3.88|0|100
A|ITRG|20260108|15:13:12.326408|E|100|3.88|0|100
A|ITRG|20260108|15:20:05.101881|S|72|3.88|0|72
A|ITRG|20260108|15:23:35.459241|S|50|3.89|0|50
A|ITRG|20260108|15:23:35.459242|S|100|3.89|0|100
A|ITRG|20260108|15:27:26.487132|S|2307|3.9|0|2307
A|ITRG|20260108|15:27:26.487614|S|3600|3.9|0|3600
A|ITRG|20260108|15:27:26.487614|S|693|3.9|0|693
A|ITRG|20260108|15:29:58.886167|S|200|3.9|0|200
A|ITRG|20260108|15:45:02.708506|S|4700|3.92|0|4700
A|ITRG|20260108|15:47:09.124745|S|300|3.925|0|300
A|ITRG|20260108|15:47:16.299637|S|200|3.93|0|200
A|ITRG|20260108|15:47:16.299637|S|200|3.93|0|200
A|ITRG|20260108|15:49:14.065899|S|398|3.92|0|398
A|ITRG|20260108|15:49:59.100098|S|300|3.915|0|300
A|ITRG|20260108|15:49:59.100099|S|510|3.915|0|510
A|ITRG|20260108|15:50:00.035703|S|200|3.92|0|200
A|ITRG|20260108|15:50:00.038358|S|100|3.92|0|100
A|ITRG|20260108|15:50:32.085257|S|200|3.91|0|200
A|ITRG|20260108|15:53:39.035021|S|100|3.915|0|100
A|ITRG|20260108|15:56:52.154203|S|100|3.915|0|100
A|ITRG|20260108|15:56:53.154977|S|100|3.915|0|100
A|ITRG|20260108|15:56:54.155814|S|81|3.915|0|81
A|ITRG|20260108|15:57:56.279874|S|26|3.91|0|26
A|ITRG|20260108|15:57:56.279874|S|100|3.91|0|100
A|ITRG|20260108|15:57:56.279875|S|12|3.91|0|12
A|ITRG|20260108|15:57:56.279875|S|77|3.91|0|77
A|ITRG|20260108|15:57:56.279875|S|100|3.91|0|100
A|ITRG|20260108|15:57:56.279877|S|100|3.91|0|100
A|ITRG|20260108|15:57:56.279877|S|4|3.91|0|4
A|ITRG|20260108|15:57:56.279878|S|117|3.91|0|117
A|ITRG|20260108|15:57:56.952716|S|200|3.91|0|200
A|ITRG|20260108|15:57:56.952716|S|200|3.91|0|200
A|ITRG|20260108|15:58:08.572256|S|127|3.92|0|127
A|ITRG|20260108|15:58:08.572279|S|21|3.92|0|21
A|ITRG|20260108|15:58:08.572279|S|25|3.92|0|25
A|ITRG|20260108|15:58:08.572279|S|73|3.92|0|73
A|ITRG|20260108|15:59:30.059709|S|1|3.91|0|1
A|ITRG|20260108|15:59:30.059709|S|4|3.91|0|4
A|ITRG|20260108|15:59:30.059709|S|171|3.91|0|171
A|ITRG|20260108|15:59:30.059709|S|24|3.91|0|24
A|ITRG|20260108|15:59:33.273036|S|200|3.91|0|200
A|ITRG|20260108|15:59:41.003348|S|3|3.91|0|3
A|ITRG|20260108|15:59:42.039454|S|536|3.915|0|536
A|ITRG|20260108|15:59:42.039454|S|600|3.915|0|600
A|ITRG|20260108|15:59:42.039454|S|300|3.915|0|300
A|ITRG|20260108|15:59:50.886591|S|1000|3.91|0|1000
A|ITRG|20260108|15:59:54.235725|S|87|3.905|0|87
A|ITRG|20260108|15:59:59.040865|S|38|3.91|0|38
A|ITRG|20260108|15:59:59.040865|S|100|3.91|0|100
A|ITRG|20260108|16:00:00.093776|E|25720|3.93|101931|213
A|ITRG|20260108|16:00:00.093776|S|25720|3.93|101931|14616
A|ITRI|20260108|13:45:35.068062|S|17|97.725|0|17
A|ITUB|20260108|09:51:21.181777|S|100|7.35|0|100
A|ITUB|20260108|09:55:38.280073|S|100|7.35|0|100
A|ITUB|20260108|10:44:48.523748|S|100|7.36|0|100
A|ITUB|20260108|10:44:48.525712|S|100|7.355|0|100
A|ITUB|20260108|10:44:48.526587|S|100|7.355|0|100
A|ITUB|20260108|10:57:27.296923|S|100|7.37|0|100
A|ITUB|20260108|11:34:55.248661|S|1|7.365|0|1
A|ITUB|20260108|11:55:32.032454|S|100|7.37|0|100
A|ITUB|20260108|11:55:32.032454|S|100|7.37|0|100
A|ITUB|20260108|12:13:21.218316|S|200|7.385|0|200
A|ITUB|20260108|12:13:21.218631|S|3200|7.385|0|3200
A|ITUB|20260108|12:13:21.218648|S|200|7.385|0|200
A|ITUB|20260108|12:13:21.218669|S|100|7.385|0|100
A|ITUB|20260108|12:13:21.218685|S|200|7.385|0|200
A|ITUB|20260108|12:13:21.218724|S|200|7.385|0|200
A|ITUB|20260108|12:13:21.218742|S|100|7.39|0|100
A|ITUB|20260108|12:13:21.218742|S|2270|7.385|0|2270
A|ITUB|20260108|12:14:40.675063|S|200|7.445|0|200
A|ITUB|20260108|12:14:40.675480|S|400|7.445|0|400
A|ITUB|20260108|12:14:40.675547|S|2380|7.445|0|2380
A|ITUB|20260108|12:14:46.200550|S|100|7.44|0|100
A|ITUB|20260108|12:14:46.200550|S|100|7.44|0|100
A|ITUB|20260108|12:14:51.110207|S|100|7.43|0|100
A|ITUB|20260108|12:15:35.974178|S|100|7.43|0|100
A|ITUB|20260108|12:15:36.947192|S|100|7.44|0|100
A|ITUB|20260108|12:16:24.159348|S|100|7.45|0|100
A|ITUB|20260108|12:19:04.246417|S|100|7.43|0|100
A|ITUB|20260108|12:19:04.246417|S|6|7.43|0|6
A|ITUB|20260108|12:21:55.813745|S|100|7.42|0|100
A|ITUB|20260108|12:28:04.225073|S|500|7.405|0|500
A|ITUB|20260108|12:28:04.225502|S|2510|7.405|0|2510
A|ITUB|20260108|12:28:05.934249|S|100|7.42|0|100
A|ITUB|20260108|12:47:30.173643|S|100|7.42|0|100
A|ITUB|20260108|12:47:30.173644|S|100|7.42|0|100
A|ITUB|20260108|12:47:30.173811|S|100|7.42|0|100
A|ITUB|20260108|12:58:53.750943|S|100|7.42|0|100
A|ITUB|20260108|12:59:34.522793|S|100|7.43|0|100
A|ITUB|20260108|12:59:34.522794|S|100|7.43|0|100
A|ITUB|20260108|14:11:36.093559|S|100|7.41|0|100
A|ITUB|20260108|14:35:05.707584|S|2|7.42|0|2
A|ITUB|20260108|15:06:26.925060|S|10|7.41|0|10
A|ITUB|20260108|15:41:03.685057|S|100|7.42|0|100
A|ITUB|20260108|15:48:03.728933|S|100|7.42|0|100
A|ITUB|20260108|15:58:22.424625|S|100|7.415|0|100
A|ITW|20260108|09:49:14.130264|S|5|249.83|0|5
A|ITW|20260108|11:40:05.257395|S|40|252.13|0|40
A|ITW|20260108|14:01:45.136528|S|40|254.89|0|40
A|ITW|20260108|14:05:55.131218|S|15|254.69|0|15
A|ITW|20260108|14:10:09.642898|S|40|254.45|0|40
A|ITW|20260108|15:35:02.277823|S|100|254.045|0|100
A|ITW|20260108|15:38:49.416909|S|80|254|0|80
A|ITW|20260108|15:38:49.481019|S|80|253.99|0|80
A|ITW|20260108|15:40:48.606610|S|100|253.68|0|100
A|ITW|20260108|15:52:01.867119|S|25|254.01|0|25
A|ITW|20260108|15:55:18.787609|S|80|254.06|0|80
A|IUSB|20260108|10:11:24.957808|S|1300|46.59|0|1300
A|IUSB|20260108|11:21:24.957024|S|1300|46.59|0|1300
A|IUSB|20260108|11:21:52.804473|S|187|46.59|0|187
A|IUSB|20260108|11:21:52.804542|S|813|46.59|0|813
A|IUSB|20260108|12:05:21.156944|S|300|46.605|0|300
A|IUSB|20260108|12:05:23.378691|S|300|46.605|0|300
A|IUSB|20260108|12:06:27.089564|S|3006|46.605|0|3006
A|IUSB|20260108|12:22:24.956585|S|1200|46.61|0|1200
A|IUSB|20260108|13:28:24.307410|S|1000|46.6|0|1000
A|IUSB|20260108|15:08:45.759630|S|400|46.575|0|400
A|IUSB|20260108|15:59:46.268774|S|4699|46.575|0|4699
A|IUSB|20260108|15:59:46.268774|S|600|46.575|0|600
A|IUSV|20260108|10:41:08.870180|S|624|104.56|0|624
A|IUSV|20260108|11:00:04.195780|S|800|104.55|0|800
A|IUSV|20260108|11:34:35.016304|S|800|104.63|0|800
A|IUSV|20260108|12:59:47.815529|S|800|104.85|0|800
A|IUSV|20260108|15:24:03.493951|S|600|104.71|0|600
A|IUSV|20260108|15:45:22.324590|S|800|104.67|0|800
A|IUSV|20260108|15:45:22.324590|S|200|104.675|0|200
A|IUSV|20260108|15:59:44.090154|S|4|104.69|0|4
A|IVA|20260108|13:20:50.684246|S|28|4.865|0|28
A|IVA|20260108|13:20:50.784281|S|28|4.865|0|28
A|IVA|20260108|13:20:50.884312|S|28|4.865|0|28
A|IVA|20260108|13:20:50.984341|S|28|4.865|0|28
A|IVA|20260108|15:51:00.037504|S|28|4.9|0|28
A|IVA|20260108|15:51:00.037504|S|28|4.9|0|28
A|IVA|20260108|15:51:53.814228|S|27|4.97|0|27
A|IVA|20260108|15:55:17.705335|S|40|4.95|0|40
A|IVA|20260108|15:55:17.705352|S|16|4.95|0|16
A|IVA|20260108|15:55:42.703820|S|40|4.95|0|40
A|IVA|20260108|15:55:42.703832|S|16|4.95|0|16
A|IVES|20260108|10:24:30.963701|S|100|32.39|0|100
A|IVES|20260108|10:36:01.076750|S|27|32.34|0|27
A|IVES|20260108|10:51:18.311008|S|42|32.26|0|42
A|IVES|20260108|10:51:25.358830|S|23|32.25|0|23
A|IVES|20260108|10:51:25.358830|S|26|32.25|0|26
A|IVES|20260108|11:23:54.674698|S|100|32.33|0|100
A|IVES|20260108|11:44:39.301023|S|100|32.3|0|100
A|IVES|20260108|12:00:19.333215|S|100|32.34|0|100
A|IVES|20260108|12:10:30.654142|S|24|32.31|0|24
A|IVES|20260108|12:27:05.170929|S|60|32.28|0|60
A|IVES|20260108|12:37:19.869499|S|100|32.31|0|100
A|IVES|20260108|13:44:07.415746|S|5|32.26|0|5
A|IVES|20260108|13:45:32.353330|S|10|32.26|0|10
A|IVES|20260108|14:07:28.137342|S|49|32.24|0|49
A|IVES|20260108|14:21:53.983304|S|17|32.22|0|17
A|IVES|20260108|14:24:25.328268|E|18|32.21|0|18
A|IVES|20260108|14:45:10.396319|S|200|32.21|0|200
A|IVES|20260108|15:15:28.152855|S|13|32.24|0|13
A|IVES|20260108|15:35:41.024744|S|1|32.31|0|1
A|IVES|20260108|15:40:00.360892|E|100|32.3|0|100
A|IVES|20260108|15:40:00.363178|E|100|32.3|0|100
A|IVES|20260108|15:40:00.364803|E|100|32.3|0|100
A|IVES|20260108|15:50:22.815547|S|100|32.28|0|100
A|IVES|20260108|15:52:17.289576|S|100|32.28|0|100
A|IVES|20260108|15:54:33.614524|S|100|32.31|0|100
A|IVES|20260108|15:58:32.379180|S|100|32.3|0|100
A|IVES|20260108|15:58:32.382707|S|100|32.3|0|100
A|IVES|20260108|15:58:32.384877|S|100|32.3|0|100
A|IVES|20260108|15:58:32.388425|S|100|32.3|0|100
A|IVES|20260108|15:59:17.971748|S|100|32.29|0|100
A|IVLU|20260108|10:28:13.397471|S|200|38.655|0|200
A|IVLU|20260108|15:53:50.599917|S|100|38.745|0|100
A|IVOL|20260108|13:49:04.168138|S|100|18.995|0|100
A|IVOL|20260108|13:49:30.676797|S|100|18.995|0|100
A|IVR|20260108|09:43:01.682239|S|2|8.39|0|2
A|IVR|20260108|10:36:35.563900|S|100|8.42|0|100
A|IVR|20260108|11:40:23.846434|S|100|8.43|0|100
A|IVR|20260108|12:28:28.246321|S|100|8.46|0|100
A|IVR|20260108|13:26:58.893667|S|100|8.49|0|100
A|IVR|20260108|13:32:39.129616|S|100|8.48|0|100
A|IVR|20260108|13:35:56.547956|S|100|8.46|0|100
A|IVR|20260108|13:51:14.118014|S|100|8.49|0|100
A|IVR|20260108|13:51:14.122329|S|100|8.5|0|100
A|IVR|20260108|14:04:07.694370|S|1|8.545|0|1
A|IVR|20260108|14:07:21.757938|S|100|8.54|0|100
A|IVR|20260108|14:07:54.340530|S|100|8.52|0|100
A|IVR|20260108|14:07:54.341769|S|100|8.52|0|100
A|IVR|20260108|14:25:04.908800|S|100|8.51|0|100
A|IVR|20260108|14:37:44.073714|S|100|8.49|0|100
A|IVR|20260108|14:43:38.819522|S|100|8.46|0|100
A|IVR|20260108|14:43:38.841336|S|100|8.46|0|100
A|IVR|20260108|14:50:25.825187|S|100|8.47|0|100
A|IVR|20260108|15:32:11.837895|S|12|8.455|0|12
A|IVR|20260108|15:50:27.614912|S|100|8.42|0|100
A|IVT|20260108|10:22:30.734658|S|3|29.13|0|3
A|IVT|20260108|10:30:21.808325|S|1|29.09|0|1
A|IVT|20260108|10:30:32.812198|S|100|29.09|0|100
A|IVT|20260108|13:37:48.400217|S|68|29.39|0|68
A|IVT|20260108|15:16:22.236991|S|20|29.13|0|20
A|IVV|20260108|09:30:00.124808|S|80|691.815|0|80
A|IVV|20260108|09:30:00.298107|S|40|691.82|0|40
A|IVV|20260108|09:30:00.540667|S|40|691.83|0|40
A|IVV|20260108|09:30:11.439730|S|80|692|0|80
A|IVV|20260108|09:30:19.018198|S|8|691.83|0|8
A|IVV|20260108|09:30:19.110975|S|32|691.83|0|32
A|IVV|20260108|09:30:51.652828|S|40|691.7|0|40
A|IVV|20260108|09:38:57.493876|S|80|691.64|0|80
A|IVV|20260108|09:39:16.587075|S|80|691.94|0|80
A|IVV|20260108|09:39:17.026139|S|5|691.9|0|5
A|IVV|20260108|09:41:35.130840|S|75|691.61|0|75
A|IVV|20260108|09:41:35.130840|S|5|691.64|0|5
A|IVV|20260108|09:41:35.609022|S|80|691.56|0|80
A|IVV|20260108|09:44:20.950804|S|80|690.89|0|80
A|IVV|20260108|10:12:53.187512|S|80|692.64|0|80
A|IVV|20260108|10:26:23.214379|S|80|692.69|0|80
A|IVV|20260108|10:31:57.121328|S|2|692.67|0|2
A|IVV|20260108|10:44:59.081581|S|5|692.73|0|5
A|IVV|20260108|10:55:04.822345|S|43|691.59|0|43
A|IVV|20260108|11:03:13.434643|S|80|692.87|0|80
A|IVV|20260108|11:18:31.135425|S|44|692.13|0|44
A|IVV|20260108|11:18:31.135565|S|36|692.13|0|36
A|IVV|20260108|11:35:45.356853|S|40|691.8|0|40
A|IVV|20260108|11:35:45.357764|S|16|691.8|0|16
A|IVV|20260108|11:35:47.478114|S|80|691.81|0|80
A|IVV|20260108|11:41:19.008400|S|2|692.31|0|2
A|IVV|20260108|11:41:19.008401|S|78|692.31|0|78
A|IVV|20260108|12:01:50.333820|S|80|692.76|0|80
A|IVV|20260108|12:28:14.970934|S|4|692.37|0|4
A|IVV|20260108|13:04:06.701091|S|80|692.95|0|80
A|IVV|20260108|13:04:14.165121|S|9|693.01|0|9
A|IVV|20260108|13:36:50.764012|S|1|692.54|0|1
A|IVV|20260108|13:55:35.916807|S|80|692.12|0|80
A|IVV|20260108|14:17:35.240741|S|2|691.75|0|2
A|IVV|20260108|14:55:34.564513|S|80|691.69|0|80
A|IVV|20260108|15:30:08.427878|S|24|692.8|0|24
A|IVV|20260108|15:30:08.427898|S|5|692.8|0|5
A|IVV|20260108|15:46:00.527269|S|32|692.45|0|32
A|IVV|20260108|15:56:38.786893|S|16|692.9|0|16
A|IVVB|20260108|14:27:10.707909|S|100|33.38|0|100
A|IVVB|20260108|15:12:11.840324|S|114|33.38|0|114
A|IVVB|20260108|15:12:11.840325|S|86|33.39|0|86
A|IVVD|20260108|09:30:36.886743|S|10|2.465|0|10
A|IVVD|20260108|11:17:46.446545|S|40|2.46|0|40
A|IVVD|20260108|14:10:37.865740|S|100|2.44|0|100
A|IVVD|20260108|15:35:51.812166|S|100|2.48|0|100
A|IVVD|20260108|15:47:17.876148|S|4|2.52|0|4
A|IVVD|20260108|15:47:17.876173|S|4|2.52|0|4
A|IVVD|20260108|15:47:17.876173|S|96|2.52|0|96
A|IVVD|20260108|15:47:17.876190|S|96|2.52|0|96
A|IVVD|20260108|15:50:00.040912|S|200|2.54|0|200
A|IVVD|20260108|15:56:07.151695|S|100|2.53|0|100
A|IVVD|20260108|15:57:36.818224|S|100|2.53|0|100
A|IVVM|20260108|12:34:40.006525|S|100|35.02|0|100
A|IVW|20260108|11:00:27.243896|S|200|123.95|0|200
A|IVW|20260108|11:00:27.243896|S|100|123.945|0|100
A|IVW|20260108|11:08:47.339119|S|200|123.81|0|200
A|IVW|20260108|11:18:31.135137|S|300|123.75|0|300
A|IVW|20260108|13:54:48.807126|S|11|123.505|0|11
A|IVW|20260108|14:38:15.593176|S|200|123.355|0|200
A|IVW|20260108|14:38:15.596814|S|300|123.36|0|300
A|IVW|20260108|14:38:15.600565|S|300|123.37|0|300
A|IVW|20260108|14:38:15.606805|S|300|123.37|0|300
A|IVW|20260108|15:45:22.323991|S|100|123.715|0|100
A|IVW|20260108|15:45:22.323991|S|200|123.71|0|200
A|IVW|20260108|15:45:22.324072|S|100|123.71|0|100
A|IVW|20260108|15:58:17.581987|S|134|123.76|0|134
A|IVW|20260108|15:58:17.582009|S|166|123.76|0|166
A|IVW|20260108|15:58:37.452423|S|19|123.75|0|19
A|IVW|20260108|15:58:37.452447|S|281|123.75|0|281
A|IVW|20260108|15:58:51.464010|S|3|123.76|0|3
A|IVW|20260108|15:58:51.464138|S|297|123.76|0|297
A|IVW|20260108|15:58:52.383123|S|300|123.76|0|300
A|IVZ|20260108|10:23:08.160162|S|5|27.91|0|5
A|IVZ|20260108|11:46:19.971209|S|4|28.2|0|4
A|IVZ|20260108|13:53:23.441009|S|347|28.31|0|347
A|IVZ|20260108|14:55:18.153152|S|353|28.17|0|353
A|IVZ|20260108|15:01:33.618988|S|325|28.13|0|325
A|IVZ|20260108|15:55:43.377567|S|100|28.27|0|100
A|IVZ|20260108|15:55:43.377568|S|100|28.27|0|100
A|IVZ|20260108|15:58:12.336564|S|100|28.26|0|100
A|IWD|20260108|09:42:55.552628|S|100|215.06|0|100
A|IWD|20260108|09:42:56.016458|S|100|215.04|0|100
A|IWD|20260108|09:43:17.388080|S|100|215.14|0|100
A|IWD|20260108|09:43:17.390892|S|100|215.15|0|100
A|IWD|20260108|09:43:53.620850|S|100|215.22|0|100
A|IWD|20260108|09:51:43.062599|S|100|215.395|0|100
A|IWD|20260108|09:59:13.509868|S|100|215.78|0|100
A|IWD|20260108|10:01:04.823401|S|10|215.65|0|10
A|IWD|20260108|10:31:06.258240|S|100|215.71|0|100
A|IWD|20260108|10:38:39.605829|S|100|215.84|0|100
A|IWD|20260108|10:38:40.990915|S|100|215.84|0|100
A|IWD|20260108|10:47:26.827797|S|100|215.78|0|100
A|IWD|20260108|10:50:22.246166|S|100|215.78|0|100
A|IWD|20260108|10:53:42.464208|S|100|215.74|0|100
A|IWD|20260108|10:56:30.492231|S|99|215.67|0|99
A|IWD|20260108|10:56:30.579401|S|100|215.67|0|100
A|IWD|20260108|10:57:06.907221|S|100|215.74|0|100
A|IWD|20260108|10:57:25.727921|S|100|215.78|0|100
A|IWD|20260108|11:01:10.708706|S|100|216.13|0|100
A|IWD|20260108|11:06:16.483716|S|100|215.93|0|100
A|IWD|20260108|11:16:38.004345|S|100|215.86|0|100
A|IWD|20260108|11:18:31.135147|S|100|215.95|0|100
A|IWD|20260108|11:54:04.879868|E|100|216.04|0|100
A|IWD|20260108|11:54:40.637789|S|100|216.04|0|100
A|IWD|20260108|12:09:54.532226|S|100|216.2|0|100
A|IWD|20260108|12:20:23.884084|S|100|216.25|0|100
A|IWD|20260108|12:26:06.435683|S|85|216.16|0|85
A|IWD|20260108|12:42:34.769203|S|100|216.47|0|100
A|IWD|20260108|12:55:28.032159|S|100|216.53|0|100
A|IWD|20260108|13:04:46.609613|S|81|216.46|0|81
A|IWD|20260108|13:18:10.762448|S|2|216.35|0|2
A|IWD|20260108|13:30:42.816000|S|100|216.34|0|100
A|IWD|20260108|14:15:42.447414|S|158|216.28|0|158
A|IWD|20260108|14:15:42.447414|S|100|216.28|0|100
A|IWD|20260108|14:26:17.399583|S|63|216.445|0|63
A|IWD|20260108|14:28:22.846095|S|100|216.43|0|100
A|IWD|20260108|14:32:09.033268|S|100|216.52|0|100
A|IWD|20260108|14:55:08.374488|S|67|216.3|0|67
A|IWD|20260108|15:00:08.738031|S|100|216.3|0|100
A|IWD|20260108|15:24:05.248214|S|100|216.21|0|100
A|IWD|20260108|15:37:50.062486|S|100|216.275|0|100
A|IWD|20260108|15:37:50.062781|S|100|216.275|0|100
A|IWD|20260108|15:37:57.835539|S|100|216.265|0|100
A|IWD|20260108|15:37:57.836285|S|100|216.265|0|100
A|IWD|20260108|15:39:35.337408|S|100|216.175|0|100
A|IWD|20260108|15:39:35.338095|S|100|216.175|0|100
A|IWD|20260108|15:39:58.843258|S|100|216.19|0|100
A|IWD|20260108|15:39:58.845481|S|100|216.19|0|100
A|IWD|20260108|15:41:04.621438|S|54|216.21|0|54
A|IWD|20260108|15:44:15.676672|S|100|216.23|0|100
A|IWD|20260108|15:45:22.324269|S|100|216.19|0|100
A|IWD|20260108|15:45:40.307659|S|198|216.175|0|198
A|IWD|20260108|15:45:40.307659|S|2|216.175|0|2
A|IWD|20260108|15:45:40.510708|S|100|216.175|0|100
A|IWD|20260108|15:48:00.915233|S|100|216.2|0|100
A|IWD|20260108|15:49:25.225667|S|62|216.2|0|62
A|IWD|20260108|15:49:49.099402|S|100|216.21|0|100
A|IWD|20260108|15:50:00.500107|S|100|216.16|0|100
A|IWD|20260108|15:50:00.689022|S|100|216.2|0|100
A|IWD|20260108|15:50:04.629786|S|48|216.16|0|48
A|IWD|20260108|15:51:58.189591|S|48|216.23|0|48
A|IWD|20260108|15:51:58.189786|S|3|216.23|0|3
A|IWD|20260108|15:51:58.189876|S|49|216.23|0|49
A|IWD|20260108|15:53:10.005961|S|100|216.255|0|100
A|IWD|20260108|15:55:00.014087|S|100|216.25|0|100
A|IWD|20260108|15:55:00.082964|S|100|216.22|0|100
A|IWD|20260108|15:55:20.207846|S|100|216.22|0|100
A|IWD|20260108|15:57:39.320994|S|134|216.2|0|134
A|IWD|20260108|15:57:39.321618|S|66|216.2|0|66
A|IWD|20260108|15:57:49.958680|S|100|216.2|0|100
A|IWD|20260108|15:58:00.168253|S|38|216.19|0|38
A|IWD|20260108|15:58:10.504927|S|100|216.19|0|100
A|IWD|20260108|15:58:52.364873|S|100|216.18|0|100
A|IWD|20260108|15:59:44.015267|S|200|216.17|0|200
A|IWF|20260108|09:58:00.077612|S|100|473.07|0|100
A|IWF|20260108|15:13:19.470525|S|140|472.42|0|140
A|IWF|20260108|15:33:12.961331|S|40|473.035|0|40
A|IWF|20260108|15:44:01.201831|S|40|472.8|0|40
A|IWF|20260108|15:47:59.618818|S|40|473.12|0|40
A|IWF|20260108|15:52:39.375244|S|5|473.01|0|5
A|IWF|20260108|15:52:40.133039|S|5|472.965|0|5
A|IWF|20260108|15:54:09.818852|S|5|473.28|0|5
A|IWF|20260108|15:54:09.818976|S|5|473.28|0|5
A|IWF|20260108|15:55:22.815183|S|120|473.3|0|120
A|IWF|20260108|15:58:09.354937|S|40|473.27|0|40
A|IWF|20260108|15:59:31.719653|S|40|473.25|0|40
A|IWM|20260108|09:33:33.996194|S|100|255.9|0|100
A|IWM|20260108|09:35:15.674474|S|100|256.12|0|100
A|IWM|20260108|09:35:19.007821|S|64|256.06|0|64
A|IWM|20260108|09:35:19.007842|S|36|256.06|0|36
A|IWM|20260108|09:35:41.879396|S|100|256.06|0|100
A|IWM|20260108|09:35:55.657038|S|100|255.97|0|100
A|IWM|20260108|09:37:04.578555|S|100|256.45|0|100
A|IWM|20260108|09:39:39.229087|S|100|256.205|0|100
A|IWM|20260108|09:39:51.745808|S|100|256.265|0|100
A|IWM|20260108|09:40:51.519362|S|72|256.58|0|72
A|IWM|20260108|09:41:00.271622|S|6|256.63|0|6
A|IWM|20260108|09:42:55.257278|S|100|256.265|0|100
A|IWM|20260108|09:46:32.295470|S|100|256.205|0|100
A|IWM|20260108|09:55:01.102530|S|100|256.955|0|100
A|IWM|20260108|10:00:00.129375|S|11|256.81|0|11
A|IWM|20260108|10:02:48.985891|S|5|256.24|0|5
A|IWM|20260108|10:15:42.208383|S|22|257.43|0|22
A|IWM|20260108|10:16:04.571397|S|22|257.47|0|22
A|IWM|20260108|10:16:22.348271|S|100|257.465|0|100
A|IWM|20260108|10:21:42.843973|S|6|257.78|0|6
A|IWM|20260108|10:22:05.461724|S|100|257.83|0|100
A|IWM|20260108|10:22:05.461724|S|100|257.825|0|100
A|IWM|20260108|10:22:05.461741|S|34|257.83|0|34
A|IWM|20260108|10:22:05.461829|S|66|257.83|0|66
A|IWM|20260108|10:32:40.863480|S|100|257.54|0|100
A|IWM|20260108|10:33:38.776486|S|200|257.59|0|200
A|IWM|20260108|10:36:56.397390|S|100|257.405|0|100
A|IWM|20260108|10:37:32.217751|S|100|257.43|0|100
A|IWM|20260108|10:37:32.219819|S|51|257.43|0|51
A|IWM|20260108|10:37:43.086140|S|100|257.32|0|100
A|IWM|20260108|10:38:48.721654|S|9|257.37|0|9
A|IWM|20260108|10:40:53.624394|S|200|257.58|0|200
A|IWM|20260108|10:41:00.266088|S|100|257.615|0|100
A|IWM|20260108|10:41:11.199371|S|100|257.695|0|100
A|IWM|20260108|10:41:18.056516|S|100|257.715|0|100
A|IWM|20260108|10:41:21.288432|S|100|257.745|0|100
A|IWM|20260108|10:45:00.185130|S|6|257.38|0|6
A|IWM|20260108|10:46:26.688665|S|100|257.08|0|100
A|IWM|20260108|10:53:49.689103|S|100|256.62|0|100
A|IWM|20260108|10:53:53.649062|S|100|256.58|0|100
A|IWM|20260108|10:55:05.391004|S|490|256.34|0|490
A|IWM|20260108|10:56:35.022656|S|100|256.49|0|100
A|IWM|20260108|11:02:36.874828|S|100|257.21|0|100
A|IWM|20260108|11:04:24.809772|S|100|256.99|0|100
A|IWM|20260108|11:08:39.371854|S|100|256.815|0|100
A|IWM|20260108|11:12:07.002484|S|100|256.925|0|100
A|IWM|20260108|11:13:00.897744|S|100|257.1|0|100
A|IWM|20260108|11:19:02.033988|S|100|257.03|0|100
A|IWM|20260108|11:22:04.627904|S|26|257.28|0|26
A|IWM|20260108|11:24:22.202595|S|6|257.12|0|6
A|IWM|20260108|11:29:51.266668|S|16|257.42|0|16
A|IWM|20260108|11:29:51.266692|S|5|257.42|0|5
A|IWM|20260108|11:29:51.266726|S|7|257.42|0|7
A|IWM|20260108|11:29:51.266727|S|1|257.42|0|1
A|IWM|20260108|11:29:51.266727|S|2|257.42|0|2
A|IWM|20260108|11:29:51.266728|S|69|257.42|0|69
A|IWM|20260108|11:30:44.408563|S|100|257.505|0|100
A|IWM|20260108|11:30:50.434709|S|100|257.55|0|100
A|IWM|20260108|11:32:56.218870|S|100|257.685|0|100
A|IWM|20260108|11:32:56.218898|S|100|257.69|0|100
A|IWM|20260108|11:37:20.704250|S|100|257.445|0|100
A|IWM|20260108|11:37:20.704265|S|100|257.45|0|100
A|IWM|20260108|11:37:32.875966|S|9|257.41|0|9
A|IWM|20260108|11:45:00.586369|S|100|257.935|0|100
A|IWM|20260108|11:48:05.510042|S|100|257.945|0|100
A|IWM|20260108|11:49:30.597866|S|100|257.9|0|100
A|IWM|20260108|11:53:04.013905|S|100|257.79|0|100
A|IWM|20260108|11:54:11.916642|S|9|257.8|0|9
A|IWM|20260108|11:58:59.996702|S|100|258.17|0|100
A|IWM|20260108|12:13:02.497783|S|96|258.26|0|96
A|IWM|20260108|12:20:59.031579|S|2|258.01|0|2
A|IWM|20260108|12:21:06.747559|S|100|258.04|0|100
A|IWM|20260108|12:21:06.753061|S|100|258.03|0|100
A|IWM|20260108|12:26:42.424119|S|100|257.87|0|100
A|IWM|20260108|12:28:11.225111|S|4|258.01|0|4
A|IWM|20260108|12:31:15.321039|S|100|258.16|0|100
A|IWM|20260108|12:34:02.069450|S|5|258.39|0|5
A|IWM|20260108|12:37:48.059433|S|1|258.41|0|1
A|IWM|20260108|12:39:40.196118|S|10|258.415|0|10
A|IWM|20260108|12:40:17.401118|S|6|258.44|0|6
A|IWM|20260108|12:46:17.847259|S|100|258.49|0|100
A|IWM|20260108|12:51:55.112348|S|37|258.69|0|37
A|IWM|20260108|12:51:55.112394|S|63|258.69|0|63
A|IWM|20260108|12:54:31.940118|S|100|258.805|0|100
A|IWM|20260108|12:56:46.997211|S|100|258.83|0|100
A|IWM|20260108|12:57:04.176387|S|1|258.825|0|1
A|IWM|20260108|12:59:47.818486|S|100|258.85|0|100
A|IWM|20260108|13:09:54.832493|S|30|258.53|0|30
A|IWM|20260108|13:10:20.385952|S|19|258.545|0|19
A|IWM|20260108|13:11:15.916851|S|100|258.415|0|100
A|IWM|20260108|13:11:15.966581|S|100|258.415|0|100
A|IWM|20260108|13:11:43.456313|S|100|258.42|0|100
A|IWM|20260108|13:20:50.757295|S|100|258.445|0|100
A|IWM|20260108|13:25:04.084514|S|10|258.27|0|10
A|IWM|20260108|13:25:17.436710|S|100|258.22|0|100
A|IWM|20260108|13:26:44.850662|S|2|258.34|0|2
A|IWM|20260108|13:26:56.165920|S|100|258.285|0|100
A|IWM|20260108|13:30:23.975031|S|100|258.34|0|100
A|IWM|20260108|13:30:45.277611|S|100|258.31|0|100
A|IWM|20260108|13:37:06.224320|S|100|258.345|0|100
A|IWM|20260108|13:37:47.597333|S|100|258.36|0|100
A|IWM|20260108|13:39:06.349525|S|100|258.335|0|100
A|IWM|20260108|13:40:51.192708|S|100|258.2|0|100
A|IWM|20260108|13:41:43.413051|S|100|258.155|0|100
A|IWM|20260108|13:51:17.348108|S|100|258.36|0|100
A|IWM|20260108|13:53:17.508033|S|100|258.32|0|100
A|IWM|20260108|13:55:07.024559|S|100|258.23|0|100
A|IWM|20260108|13:55:32.156173|S|100|258.235|0|100
A|IWM|20260108|14:01:00.423992|S|100|258.05|0|100
A|IWM|20260108|14:02:31.030888|S|34|258.16|0|34
A|IWM|20260108|14:08:22.797350|S|100|258.4|0|100
A|IWM|20260108|14:08:22.800070|S|100|258.41|0|100
A|IWM|20260108|14:09:59.966395|S|8|258.31|0|8
A|IWM|20260108|14:09:59.966409|S|38|258.31|0|38
A|IWM|20260108|14:11:44.147902|S|100|258.12|0|100
A|IWM|20260108|14:14:39.578062|S|14|257.995|0|14
A|IWM|20260108|14:14:49.990652|S|100|257.97|0|100
A|IWM|20260108|14:18:42.737373|S|81|258|0|81
A|IWM|20260108|14:18:42.737397|S|19|258|0|19
A|IWM|20260108|14:19:07.878475|S|100|258.02|0|100
A|IWM|20260108|14:19:43.475778|S|100|258.11|0|100
A|IWM|20260108|14:25:28.160297|S|38|258.08|0|38
A|IWM|20260108|14:25:55.712471|S|100|258.02|0|100
A|IWM|20260108|14:27:03.983802|S|27|258.12|0|27
A|IWM|20260108|14:27:03.983845|S|73|258.12|0|73
A|IWM|20260108|14:29:45.022065|S|84|258.13|0|84
A|IWM|20260108|14:31:21.531381|S|100|258.27|0|100
A|IWM|20260108|14:36:01.313635|S|100|258.38|0|100
A|IWM|20260108|14:36:01.318097|S|100|258.37|0|100
A|IWM|20260108|14:36:01.326048|S|100|258.36|0|100
A|IWM|20260108|14:38:29.885127|S|100|258.205|0|100
A|IWM|20260108|14:39:02.666674|S|100|258.17|0|100
A|IWM|20260108|14:43:32.269264|S|100|258.27|0|100
A|IWM|20260108|14:46:52.478750|S|35|258.3|0|35
A|IWM|20260108|14:47:57.496253|S|100|258.36|0|100
A|IWM|20260108|14:50:33.545044|S|70|258.32|0|70
A|IWM|20260108|14:50:33.545522|S|30|258.32|0|30
A|IWM|20260108|14:50:43.596372|S|100|258.32|0|100
A|IWM|20260108|14:51:38.194960|S|45|258.33|0|45
A|IWM|20260108|14:51:38.195206|S|55|258.33|0|55
A|IWM|20260108|14:56:29.741225|S|100|257.995|0|100
A|IWM|20260108|15:01:20.738210|S|40|258.03|0|40
A|IWM|20260108|15:01:21.012020|S|60|258.03|0|60
A|IWM|20260108|15:01:21.012020|S|40|258.03|0|40
A|IWM|20260108|15:01:21.012091|S|60|258.03|0|60
A|IWM|20260108|15:01:45.455978|S|52|258.03|0|52
A|IWM|20260108|15:01:45.465576|S|48|258.03|0|48
A|IWM|20260108|15:02:05.205403|S|100|258.05|0|100
A|IWM|20260108|15:03:47.659305|S|2|258.04|0|2
A|IWM|20260108|15:03:47.659398|S|98|258.04|0|98
A|IWM|20260108|15:04:18.388566|S|48|258.03|0|48
A|IWM|20260108|15:05:42.099668|S|39|257.98|0|39
A|IWM|20260108|15:05:42.099683|S|17|257.98|0|17
A|IWM|20260108|15:09:11.794944|S|42|258.03|0|42
A|IWM|20260108|15:13:19.470112|S|100|258.1|0|100
A|IWM|20260108|15:15:21.057676|S|200|258.02|0|200
A|IWM|20260108|15:15:51.989536|S|100|258|0|100
A|IWM|20260108|15:16:20.192000|S|100|258.015|0|100
A|IWM|20260108|15:19:05.430495|S|100|258.09|0|100
A|IWM|20260108|15:19:47.950432|S|100|258.01|0|100
A|IWM|20260108|15:20:44.202573|S|100|258.01|0|100
A|IWM|20260108|15:24:07.427232|S|44|258.12|0|44
A|IWM|20260108|15:28:09.766196|S|100|258.17|0|100
A|IWM|20260108|15:29:25.187682|S|100|258.17|0|100
A|IWM|20260108|15:30:07.360957|S|100|258.23|0|100
A|IWM|20260108|15:33:28.086842|S|71|258.175|0|71
A|IWM|20260108|15:35:39.699412|S|70|258.11|0|70
A|IWM|20260108|15:35:39.699423|S|22|258.11|0|22
A|IWM|20260108|15:36:38.116207|S|100|258.09|0|100
A|IWM|20260108|15:37:13.379586|S|100|258.14|0|100
A|IWM|20260108|15:41:38.688657|S|100|258.12|0|100
A|IWM|20260108|15:42:15.374103|S|100|258.08|0|100
A|IWM|20260108|15:44:15.676766|S|100|258.15|0|100
A|IWM|20260108|15:47:47.827566|S|37|258.25|0|37
A|IWM|20260108|15:47:47.827595|S|12|258.25|0|12
A|IWM|20260108|15:47:47.827663|S|2|258.25|0|2
A|IWM|20260108|15:47:47.827663|S|4|258.25|0|4
A|IWM|20260108|15:47:47.902831|S|1|258.25|0|1
A|IWM|20260108|15:47:50.916725|S|41|258.25|0|41
A|IWM|20260108|15:50:00.473032|S|100|258.32|0|100
A|IWM|20260108|15:52:02.691857|S|8|258.37|0|8
A|IWM|20260108|15:52:03.001191|S|17|258.37|0|17
A|IWM|20260108|15:52:10.795884|S|100|258.31|0|100
A|IWM|20260108|15:52:20.552479|S|100|258.315|0|100
A|IWM|20260108|15:52:20.552479|S|100|258.32|0|100
A|IWM|20260108|15:54:30.030617|S|100|258.3|0|100
A|IWM|20260108|15:55:02.082490|S|100|258.28|0|100
A|IWM|20260108|15:55:20.217554|S|100|258.305|0|100
A|IWM|20260108|15:56:34.947654|S|100|258.315|0|100
A|IWM|20260108|15:57:08.630344|S|100|258.38|0|100
A|IWM|20260108|15:57:12.355926|S|100|258.37|0|100
A|IWM|20260108|15:57:33.482583|S|100|258.32|0|100
A|IWM|20260108|15:57:59.535037|S|100|258.33|0|100
A|IWM|20260108|15:58:53.377638|S|100|258.3|0|100
A|IWMY|20260108|11:58:30.043255|S|100|20.36|0|100
A|IWMY|20260108|12:02:26.612315|S|100|20.38|0|100
A|IWMY|20260108|12:25:49.586269|S|100|20.35|0|100
A|IWMY|20260108|12:27:24.187885|S|74|20.35|0|74
A|IWMY|20260108|12:27:24.187983|S|26|20.35|0|26
A|IWMY|20260108|13:28:21.198234|S|100|20.38|0|100
A|IWMY|20260108|13:35:49.374802|S|37|20.38|0|37
A|IWMY|20260108|13:40:30.453700|S|100|20.38|0|100
A|IWMY|20260108|14:05:42.202659|S|33|20.38|0|33
A|IWMY|20260108|14:11:01.297642|S|81|20.37|0|81
A|IWMY|20260108|14:54:40.836348|S|50|20.38|0|50
A|IWMY|20260108|14:55:45.723085|S|4|20.37|0|4
A|IWN|20260108|09:31:54.575922|S|120|187.275|0|120
A|IWN|20260108|10:05:10.108744|S|100|188.445|0|100
A|IWN|20260108|10:18:45.193273|S|49|189.07|0|49
A|IWN|20260108|11:04:35.199115|S|100|188.98|0|100
A|IWN|20260108|11:24:25.308854|S|100|189.04|0|100
A|IWN|20260108|11:45:53.509198|S|100|189.51|0|100
A|IWN|20260108|15:59:21.101616|S|120|189.98|0|120
A|IWO|20260108|09:56:05.768954|S|5|338.245|0|5
A|IWO|20260108|09:56:05.769261|S|5|338.245|0|5
A|IWO|20260108|09:56:05.769403|S|5|338.245|0|5
A|IWO|20260108|10:52:13.840236|S|1|337.38|0|1
A|IWO|20260108|10:52:13.855868|S|40|337.38|0|40
A|IWO|20260108|10:52:13.856043|S|39|337.38|0|39
A|IWO|20260108|10:56:26.761528|S|40|337.13|0|40
A|IWO|20260108|11:56:15.599497|S|5|339.07|0|5
A|IWO|20260108|11:56:15.599634|S|5|339.07|0|5
A|IWO|20260108|11:56:15.599765|S|5|339.07|0|5
A|IWO|20260108|11:56:15.705351|S|5|339.07|0|5
A|IWO|20260108|11:56:15.705632|S|5|339.07|0|5
A|IWO|20260108|11:56:15.719262|S|5|339.07|0|5
A|IWO|20260108|11:56:15.894298|S|5|339.07|0|5
A|IWO|20260108|11:56:15.894973|S|5|339.07|0|5
A|IWP|20260108|09:35:22.833006|S|80|140.48|0|80
A|IWP|20260108|09:45:11.585423|S|55|140.36|0|55
A|IWP|20260108|09:48:48.547508|S|49|140.59|0|49
A|IWR|20260108|09:37:37.673814|S|200|99.04|0|200
A|IWR|20260108|09:37:41.868321|S|100|99.02|0|100
A|IWR|20260108|09:42:56.989602|S|100|98.9|0|100
A|IWR|20260108|09:43:34.504857|S|200|98.95|0|200
A|IWR|20260108|09:50:49.268639|S|200|99.09|0|200
A|IWR|20260108|09:50:49.270191|S|100|99.09|0|100
A|IWR|20260108|09:52:50.259870|S|200|99.12|0|200
A|IWR|20260108|09:52:50.259870|S|5|99.12|0|5
A|IWR|20260108|10:09:39.870692|S|161|99.21|0|161
A|IWR|20260108|10:09:39.872184|S|200|99.21|0|200
A|IWR|20260108|10:09:39.875299|S|100|99.21|0|100
A|IWR|20260108|10:09:39.888151|S|100|99.21|0|100
A|IWR|20260108|10:17:04.138187|S|100|99.265|0|100
A|IWR|20260108|10:35:39.993107|S|154|99.14|0|154
A|IWR|20260108|10:47:26.782701|S|100|99.095|0|100
A|IWR|20260108|10:47:26.782701|S|100|99.095|0|100
A|IWR|20260108|10:47:34.248915|S|200|99.09|0|200
A|IWR|20260108|11:32:11.294442|S|200|99.31|0|200
A|IWR|20260108|11:32:11.294442|S|100|99.3|0|100
A|IWR|20260108|11:38:19.294384|S|100|99.23|0|100
A|IWR|20260108|11:53:25.518468|S|75|99.26|0|75
A|IWR|20260108|11:53:25.518489|S|25|99.26|0|25
A|IWR|20260108|11:58:17.608437|S|200|99.29|0|200
A|IWR|20260108|12:27:41.986566|S|100|99.32|0|100
A|IWR|20260108|12:32:14.499477|S|200|99.41|0|200
A|IWR|20260108|12:53:05.923348|S|44|99.59|0|44
A|IWR|20260108|12:55:45.386949|S|100|99.56|0|100
A|IWR|20260108|12:55:45.401321|S|200|99.55|0|200
A|IWR|20260108|12:55:45.415521|S|100|99.55|0|100
A|IWR|20260108|12:55:45.428018|S|200|99.55|0|200
A|IWR|20260108|12:55:45.443920|S|100|99.55|0|100
A|IWR|20260108|12:56:06.546379|S|200|99.54|0|200
A|IWR|20260108|12:57:01.583637|S|200|99.54|0|200
A|IWR|20260108|13:30:34.241410|S|100|99.43|0|100
A|IWR|20260108|14:00:12.065848|S|100|99.38|0|100
A|IWR|20260108|15:24:03.493941|S|100|99.32|0|100
A|IWR|20260108|15:24:05.248177|S|29|99.32|0|29
A|IWR|20260108|15:33:05.055132|S|16|99.33|0|16
A|IWR|20260108|15:40:03.858269|S|100|99.29|0|100
A|IWR|20260108|15:54:50.076633|S|100|99.37|0|100
A|IWR|20260108|15:59:00.000456|S|84|99.335|0|84
A|IWR|20260108|15:59:00.012101|S|100|99.34|0|100
A|IWR|20260108|15:59:03.511157|S|200|99.35|0|200
A|IWR|20260108|15:59:06.072707|S|200|99.34|0|200
A|IWR|20260108|15:59:20.629083|S|200|99.33|0|200
A|IWR|20260108|15:59:40.026129|S|100|99.33|0|100
A|IWR|20260108|15:59:40.038555|S|100|99.33|0|100
A|IWR|20260108|15:59:40.140367|S|200|99.33|0|200
A|IWR|20260108|15:59:45.000972|S|60|99.33|0|60
A|IWV|20260108|13:37:23.302701|S|1|392.35|0|1
A|IWV|20260108|13:37:23.302730|S|3|392.35|0|3
A|IWY|20260108|15:59:07.056506|S|12|276.32|0|12
A|IX|20260108|09:57:21.898641|S|23|29.92|0|23
A|IX|20260108|11:44:26.775598|S|2|30.07|0|2
A|IX|20260108|11:44:26.775628|S|21|30.07|0|21
A|IX|20260108|12:19:36.905490|S|23|30.07|0|23
A|IX|20260108|12:38:45.854604|S|16|30.06|0|16
A|IX|20260108|13:46:30.241776|S|12|30.07|0|12
A|IX|20260108|13:46:45.613982|S|23|30.08|0|23
A|IX|20260108|14:24:05.692374|S|23|30.09|0|23
A|IX|20260108|14:24:53.547110|S|23|30.09|0|23
A|IX|20260108|14:36:59.769795|S|23|30.1|0|23
A|IX|20260108|15:09:13.058751|S|23|30.1|0|23
A|IX|20260108|15:10:19.895133|S|23|30.12|0|23
A|IX|20260108|15:10:20.920275|S|23|30.11|0|23
A|IX|20260108|15:25:55.893100|S|23|30.16|0|23
A|IX|20260108|15:51:15.045171|S|23|30.17|0|23
A|IX|20260108|15:51:16.420476|S|16|30.18|0|16
A|IX|20260108|15:52:18.649077|S|23|30.17|0|23
A|IX|20260108|15:55:34.464036|S|68|30.17|0|68
A|IXC|20260108|14:38:14.045884|S|100|42.63|0|100
A|IXC|20260108|15:50:14.542886|S|200|42.615|0|200
A|IXHL|20260108|11:40:17.811560|S|100|.3906|0|100
A|IXHL|20260108|11:40:17.811599|S|98|.3906|0|98
A|IXHL|20260108|11:40:17.811599|S|100|.3906|0|100
A|IXJ|20260108|12:22:11.148795|S|8|100.37|0|8
A|IXJ|20260108|13:43:38.958309|S|32|99.9|0|32
A|IXN|20260108|13:40:57.042378|S|24|105.81|0|24
A|IXUS|20260108|09:57:30.200386|S|34|86.435|0|34
A|IYE|20260108|09:32:05.018464|S|31|48.18|0|31
A|IYE|20260108|09:56:14.316252|S|100|48.37|0|100
A|IYE|20260108|10:14:46.742000|S|100|48.46|0|100
A|IYE|20260108|10:17:38.636047|S|100|48.46|0|100
A|IYE|20260108|10:40:40.779423|S|100|48.43|0|100
A|IYE|20260108|10:42:14.215357|S|96|48.39|0|96
A|IYE|20260108|11:05:09.704154|S|100|48.535|0|100
A|IYE|20260108|11:05:09.704343|S|100|48.54|0|100
A|IYE|20260108|13:12:56.589353|S|100|49.07|0|100
A|IYE|20260108|14:40:07.915051|S|100|49.43|0|100
A|IYE|20260108|15:09:39.393890|S|100|49.54|0|100
A|IYE|20260108|15:30:36.395361|S|100|49.435|0|100
A|IYE|20260108|15:50:11.815036|S|100|49.32|0|100
A|IYE|20260108|15:58:49.003344|S|100|49.29|0|100
A|IYG|20260108|09:41:31.248459|S|13|94.28|0|13
A|IYG|20260108|09:53:28.972269|S|26|94.6|0|26
A|IYH|20260108|09:39:16.896345|S|200|67.41|0|200
A|IYH|20260108|09:43:13.560847|S|200|67.47|0|200
A|IYH|20260108|09:46:24.461364|S|100|67.54|0|100
A|IYH|20260108|09:54:15.806665|S|100|67.41|0|100
A|IYH|20260108|09:54:15.959343|S|100|67.42|0|100
A|IYH|20260108|09:55:24.924688|S|100|67.38|0|100
A|IYH|20260108|09:57:18.279548|S|100|67.4|0|100
A|IYH|20260108|09:57:25.655814|S|100|67.39|0|100
A|IYH|20260108|09:58:42.561598|S|100|67.44|0|100
A|IYH|20260108|10:00:00.545814|S|23|67.4|0|23
A|IYH|20260108|10:00:29.657173|S|200|67.37|0|200
A|IYH|20260108|10:08:27.704233|S|100|67.51|0|100
A|IYH|20260108|10:19:03.279536|S|100|67.46|0|100
A|IYH|20260108|10:26:13.924050|S|100|67.31|0|100
A|IYH|20260108|10:45:15.712735|S|100|67.33|0|100
A|IYH|20260108|11:09:01.117916|S|100|67.32|0|100
A|IYH|20260108|14:14:35.894178|S|100|66.66|0|100
A|IYH|20260108|15:02:07.800600|S|100|66.4|0|100
A|IYH|20260108|15:13:38.006813|S|224|66.485|0|224
A|IYH|20260108|15:39:57.960123|S|100|66.64|0|100
A|IYH|20260108|15:51:03.209120|S|200|66.77|0|200
A|IYH|20260108|15:58:56.587902|S|2|66.66|0|2
A|IYR|20260108|09:55:51.500828|S|200|94.03|0|200
A|IYR|20260108|10:11:05.079220|S|500|94.39|0|500
A|IYR|20260108|10:11:05.079220|S|100|94.395|0|100
A|IYR|20260108|10:11:05.203084|S|300|94.38|0|300
A|IYR|20260108|10:15:57.950923|S|2|94.39|0|2
A|IYR|20260108|10:19:26.492014|S|11|94.43|0|11
A|IYR|20260108|10:20:37.140230|S|100|94.455|0|100
A|IYR|20260108|10:52:10.120250|S|292|94.56|0|292
A|IYR|20260108|10:52:10.120266|S|8|94.56|0|8
A|IYR|20260108|10:58:58.509542|S|100|94.665|0|100
A|IYR|20260108|10:59:27.646338|S|500|94.68|0|500
A|IYR|20260108|10:59:27.646507|S|500|94.68|0|500
A|IYR|20260108|11:00:04.406287|S|100|94.685|0|100
A|IYR|20260108|11:05:37.120212|S|600|94.73|0|600
A|IYR|20260108|11:06:16.474181|S|159|94.72|0|159
A|IYR|20260108|11:09:30.149778|S|100|94.64|0|100
A|IYR|20260108|11:26:44.373927|S|600|94.7|0|600
A|IYR|20260108|11:31:10.327789|S|400|94.7|0|400
A|IYR|20260108|11:32:09.317993|S|200|94.72|0|200
A|IYR|20260108|11:33:36.104844|S|500|94.7|0|500
A|IYR|20260108|11:48:42.715998|S|24|94.69|0|24
A|IYR|20260108|11:48:42.716020|S|476|94.69|0|476
A|IYR|20260108|11:50:22.454474|S|110|94.695|0|110
A|IYR|20260108|12:16:48.225629|S|500|94.75|0|500
A|IYR|20260108|12:24:14.269386|S|500|94.77|0|500
A|IYR|20260108|12:45:28.979591|S|2|94.92|0|2
A|IYR|20260108|12:45:40.750768|S|400|94.9|0|400
A|IYR|20260108|12:48:05.864406|S|400|94.88|0|400
A|IYR|20260108|12:49:18.365889|S|293|94.88|0|293
A|IYR|20260108|12:49:18.366131|S|107|94.88|0|107
A|IYR|20260108|12:56:05.750510|S|35|94.91|0|35
A|IYR|20260108|13:06:41.979220|S|600|94.85|0|600
A|IYR|20260108|13:18:23.862376|S|500|94.79|0|500
A|IYR|20260108|13:25:55.341982|S|200|94.73|0|200
A|IYR|20260108|13:36:47.494329|S|300|94.82|0|300
A|IYR|20260108|13:38:24.815047|S|100|94.75|0|100
A|IYR|20260108|13:39:44.421087|S|477|94.74|0|477
A|IYR|20260108|13:41:29.489944|S|27|94.72|0|27
A|IYR|20260108|13:41:38.187450|S|373|94.72|0|373
A|IYR|20260108|13:46:06.939243|S|100|94.72|0|100
A|IYR|20260108|13:46:06.939396|S|100|94.72|0|100
A|IYR|20260108|13:46:06.940129|S|100|94.72|0|100
A|IYR|20260108|13:46:06.940163|S|72|94.72|0|72
A|IYR|20260108|13:46:06.940276|S|28|94.72|0|28
A|IYR|20260108|13:46:06.940276|S|72|94.72|0|72
A|IYR|20260108|13:46:06.940327|S|28|94.72|0|28
A|IYR|20260108|13:51:19.359131|S|16|94.74|0|16
A|IYR|20260108|13:52:19.681265|S|500|94.74|0|500
A|IYR|20260108|14:07:24.713408|S|11|94.8|0|11
A|IYR|20260108|14:07:51.168924|S|120|94.815|0|120
A|IYR|20260108|14:12:32.282397|S|400|94.75|0|400
A|IYR|20260108|14:14:25.415176|S|2|94.73|0|2
A|IYR|20260108|14:20:16.986728|S|78|94.73|0|78
A|IYR|20260108|14:21:15.276772|S|17|94.75|0|17
A|IYR|20260108|14:23:25.247944|S|10|94.74|0|10
A|IYR|20260108|14:33:07.123623|S|291|94.69|0|291
A|IYR|20260108|14:35:14.801169|S|78|94.63|0|78
A|IYR|20260108|14:35:14.801196|S|322|94.63|0|322
A|IYR|20260108|14:41:26.241598|S|19|94.61|0|19
A|IYR|20260108|14:41:36.331674|S|20|94.61|0|20
A|IYR|20260108|14:41:36.332017|S|49|94.61|0|49
A|IYR|20260108|14:41:36.332137|S|12|94.61|0|12
A|IYR|20260108|14:42:37.661257|S|7|94.62|0|7
A|IYR|20260108|14:44:51.425948|S|203|94.61|0|203
A|IYR|20260108|14:50:26.898430|S|37|94.63|0|37
A|IYR|20260108|15:03:09.923953|S|600|94.54|0|600
A|IYR|20260108|15:20:19.334461|S|139|94.51|0|139
A|IYR|20260108|15:29:14.555001|S|500|94.57|0|500
A|IYR|20260108|15:29:16.034484|S|107|94.57|0|107
A|IYR|20260108|15:30:06.074202|S|170|94.59|0|170
A|IYR|20260108|15:34:12.429289|S|18|94.55|0|18
A|IYR|20260108|15:36:08.172676|S|31|94.54|0|31
A|IYR|20260108|15:36:08.172719|S|164|94.54|0|164
A|IYR|20260108|15:36:08.172758|S|105|94.54|0|105
A|IYR|20260108|15:42:59.755629|S|200|94.5|0|200
A|IYR|20260108|15:44:29.482227|S|27|94.53|0|27
A|IYR|20260108|15:48:49.890620|S|300|94.52|0|300
A|IYR|20260108|15:50:00.541201|S|577|94.53|0|577
A|IYR|20260108|15:50:00.541215|S|23|94.53|0|23
A|IYR|20260108|15:50:28.956970|S|500|94.58|0|500
A|IYR|20260108|15:50:32.342492|S|400|94.57|0|400
A|IYR|20260108|15:50:43.723279|S|308|94.58|0|308
A|IYR|20260108|15:50:43.724043|S|192|94.58|0|192
A|IYR|20260108|15:51:29.182251|S|500|94.63|0|500
A|IYR|20260108|15:51:49.843833|S|438|94.59|0|438
A|IYR|20260108|15:51:49.843904|S|162|94.59|0|162
A|IYR|20260108|15:51:58.153386|S|300|94.6|0|300
A|IYR|20260108|15:52:37.388452|S|600|94.6|0|600
A|IYR|20260108|15:53:38.325823|S|6|94.63|0|6
A|IYR|20260108|15:55:33.481319|S|500|94.6|0|500
A|IYR|20260108|15:56:29.309584|S|134|94.59|0|134
A|IYR|20260108|15:57:53.852927|S|57|94.56|0|57
A|IYR|20260108|15:58:10.533269|S|410|94.56|0|410
A|IYR|20260108|15:59:35.063210|S|500|94.56|0|500
A|IYR|20260108|15:59:45.871006|S|200|94.565|0|200
A|IYRI|20260108|11:50:21.523775|S|100|48.94|0|100
A|IYT|20260108|15:06:28.182213|E|400|78.1|0|400
A|IYT|20260108|15:10:58.168200|E|400|78.12|0|400
A|IYT|20260108|15:16:38.102092|E|50|78.1|0|50
A|IYT|20260108|15:17:16.505058|E|400|78.09|0|400
A|IYT|20260108|15:17:38.160232|E|400|78.08|0|400
A|IYT|20260108|15:18:08.158520|S|18|78.08|0|18
A|IYT|20260108|15:21:50.381855|E|100|77.98|0|100
A|IYW|20260108|09:45:05.185091|S|100|199.82|0|100
A|IYW|20260108|10:01:05.906595|S|100|199.14|0|100
A|IYZ|20260108|10:41:56.533624|S|100|33.6|0|100
A|IYZ|20260108|10:41:56.552929|S|100|33.6|0|100
A|IYZ|20260108|10:52:14.047517|S|100|33.56|0|100
A|IYZ|20260108|11:38:23.278201|S|26|33.54|0|26
A|IYZ|20260108|11:46:25.093620|S|82|33.54|0|82
A|IYZ|20260108|12:07:01.569318|S|100|33.52|0|100
A|IYZ|20260108|12:12:24.594335|S|100|33.52|0|100
A|IYZ|20260108|12:30:28.480366|S|100|33.5|0|100
A|IYZ|20260108|12:58:15.440579|S|100|33.53|0|100
A|IYZ|20260108|13:35:04.652118|S|100|33.49|0|100
A|IYZ|20260108|13:40:22.429566|S|100|33.48|0|100
A|IYZ|20260108|14:46:52.084949|S|1|33.55|0|1
A|IYZ|20260108|14:46:52.084967|S|2|33.55|0|2
A|IYZ|20260108|15:11:39.327302|S|100|33.59|0|100
A|IYZ|20260108|15:47:03.182231|S|117|33.525|0|117
A|IYZ|20260108|15:55:00.136833|S|100|33.51|0|100
A|J|20260108|12:30:19.936917|S|4|136.82|0|4
A|J|20260108|12:30:23.935504|S|96|136.82|0|96
A|J|20260108|12:30:23.935504|S|4|136.82|0|4
A|J|20260108|13:43:12.346779|S|28|136.85|0|28
A|J|20260108|13:43:39.792518|S|45|136.76|0|45
A|J|20260108|13:51:55.439636|S|2|136.88|0|2
A|J|20260108|14:09:56.796077|S|3|137.08|0|3
A|J|20260108|14:09:56.796089|S|3|137.08|0|3
A|J|20260108|14:10:29.045862|S|8|137.08|0|8
A|J|20260108|14:10:29.048675|S|8|137.08|0|8
A|J|20260108|14:10:29.048730|S|28|137.08|0|28
A|J|20260108|14:10:57.046432|S|8|137.02|0|8
A|J|20260108|14:10:57.046432|S|100|137.01|0|100
A|J|20260108|14:10:57.046484|S|108|137.01|0|108
A|J|20260108|14:10:57.046712|S|88|137|0|88
A|J|20260108|14:10:57.046712|S|12|137.01|0|12
A|J|20260108|14:10:57.046738|S|88|137|0|88
A|J|20260108|14:10:57.046738|S|12|137|0|12
A|J|20260108|14:10:57.046826|S|12|137|0|12
A|J|20260108|14:10:57.046826|S|35|137|0|35
A|J|20260108|14:22:00.348345|S|5|136.93|0|5
A|J|20260108|15:09:44.993536|S|100|137.13|0|100
A|J|20260108|15:25:50.839143|S|1|137.39|0|1
A|J|20260108|15:45:22.364843|S|5|137.99|0|5
A|J|20260108|15:46:46.356870|S|100|137.85|0|100
A|J|20260108|15:51:10.732511|S|10|137.83|0|10
A|JAAA|20260108|09:41:24.619026|S|1300|50.63|0|1300
A|JAAA|20260108|10:20:04.192949|S|3016|50.635|0|3016
A|JAAA|20260108|10:24:35.561989|S|300|50.635|0|300
A|JAAA|20260108|10:24:35.562819|S|200|50.635|0|200
A|JAAA|20260108|10:32:29.964867|S|300|50.635|0|300
A|JAAA|20260108|10:41:14.822127|S|1100|50.63|0|1100
A|JAAA|20260108|10:41:25.215541|S|300|50.635|0|300
A|JAAA|20260108|10:41:34.555964|S|300|50.635|0|300
A|JAAA|20260108|10:51:15.286852|S|300|50.635|0|300
A|JAAA|20260108|10:53:39.699508|S|300|50.635|0|300
A|JAAA|20260108|11:09:24.415217|S|1400|50.63|0|1400
A|JAAA|20260108|12:26:29.948200|S|600|50.62|0|600
A|JAAA|20260108|13:09:07.377722|S|100|50.615|0|100
A|JAAA|20260108|13:22:59.023340|S|100|50.615|0|100
A|JAAA|20260108|14:30:34.493894|S|100|50.61|0|100
A|JACK|20260108|11:47:34.181378|S|7|21.59|0|7
A|JACK|20260108|14:51:12.224416|S|150|22.805|0|150
A|JACK|20260108|15:30:29.591935|S|150|22.82|0|150
A|JAMF|20260108|12:58:06.245053|S|100|13.025|0|100
A|JAMF|20260108|15:12:25.060271|S|100|13.025|0|100
A|JAMF|20260108|15:16:50.870796|S|100|13.025|0|100
A|JAMF|20260108|15:19:04.502829|S|100|13.025|0|100
A|JAMF|20260108|15:32:32.420285|S|100|13.025|0|100
A|JAMF|20260108|15:39:47.934324|S|60|13.025|0|60
A|JAMF|20260108|15:46:54.083043|S|100|13.025|0|100
A|JANP|20260108|11:43:09.983716|S|31|32.89|0|31
A|JANP|20260108|11:58:16.269471|S|26|32.9|0|26
A|JANP|20260108|11:59:02.075496|S|74|32.9|0|74
A|JANT|20260108|10:56:33.390620|S|96|41.485|0|96
A|JANT|20260108|11:40:09.754253|S|100|41.49|0|100
A|JANT|20260108|13:19:44.713037|S|100|41.51|0|100
A|JANX|20260108|10:35:55.109650|S|10|13.87|0|10
A|JANX|20260108|11:46:39.599395|S|3|13.9|0|3
A|JANX|20260108|13:25:00.815926|S|100|13.83|0|100
A|JANX|20260108|15:45:31.646998|S|1|14.03|0|1
A|JANX|20260108|15:50:23.099129|S|4|14.01|0|4
A|JANX|20260108|15:50:23.099129|S|196|14|0|196
A|JANZ|20260108|11:44:01.126370|S|100|38.42|0|100
A|JANZ|20260108|11:56:37.765644|S|100|38.42|0|100
A|JANZ|20260108|15:13:46.868793|S|99|38.3|0|99
A|JAZZ|20260108|12:07:11.681163|S|100|166.19|0|100
A|JAZZ|20260108|14:10:41.719686|S|100|162.54|0|100
A|JAZZ|20260108|14:17:20.904369|S|100|160.755|0|100
A|JAZZ|20260108|14:41:30.006294|S|62|161.23|0|62
A|JAZZ|20260108|15:31:11.740042|S|62|160.36|0|62
A|JAZZ|20260108|15:31:22.051269|S|61|160.42|0|61
A|JAZZ|20260108|15:52:58.751916|S|100|160.36|0|100
A|JAZZ|20260108|15:52:58.751932|S|96|160.36|0|96
A|JBBB|20260108|12:09:24.525436|S|100|47.875|0|100
A|JBBB|20260108|12:54:05.575969|S|25|47.875|0|25
A|JBGS|20260108|15:33:03.510036|S|2|17.16|0|2
A|JBHT|20260108|09:34:54.093141|S|200|204.535|0|200
A|JBHT|20260108|10:16:03.799087|S|1|204.83|0|1
A|JBHT|20260108|11:06:59.871697|S|5|203.72|0|5
A|JBHT|20260108|11:07:07.175430|S|50|203.78|0|50
A|JBHT|20260108|12:01:14.749957|S|1|205.58|0|1
A|JBHT|20260108|12:12:52.729143|S|5|205.43|0|5
A|JBHT|20260108|12:20:22.855680|S|2|205.31|0|2
A|JBHT|20260108|12:46:16.691478|S|1|205.81|0|1
A|JBHT|20260108|12:56:46.044067|S|1|206.62|0|1
A|JBHT|20260108|12:56:46.044067|S|1|206.62|0|1
A|JBHT|20260108|12:56:46.044084|S|2|206.62|0|2
A|JBHT|20260108|13:13:47.811826|S|1|206.83|0|1
A|JBHT|20260108|13:27:54.446429|S|100|206.01|0|100
A|JBHT|20260108|13:53:16.529581|S|1|205.4|0|1
A|JBHT|20260108|15:34:06.361279|S|1|205.79|0|1
A|JBHT|20260108|15:54:01.566548|S|2|205.39|0|2
A|JBHT|20260108|15:55:29.305759|S|159|205.39|0|159
A|JBI|20260108|15:58:50.244330|S|100|6.985|0|100
A|JBIO|20260108|12:45:23.725104|S|30|13.08|0|30
A|JBIO|20260108|13:53:01.524372|S|30|13.03|0|30
A|JBIO|20260108|14:06:42.644536|S|36|13.09|0|36
A|JBL|20260108|09:42:55.245147|S|50|222.39|0|50
A|JBL|20260108|09:50:58.941916|S|2|219.33|0|2
A|JBL|20260108|09:50:58.941916|S|4|219.33|0|4
A|JBL|20260108|10:09:31.975849|S|1|219.37|0|1
A|JBL|20260108|11:03:49.871214|S|5|218.19|0|5
A|JBL|20260108|11:34:34.758279|S|3|216.28|0|3
A|JBL|20260108|11:58:25.413170|S|1|216.58|0|1
A|JBL|20260108|11:58:25.413243|S|3|216.58|0|3
A|JBL|20260108|11:58:25.413303|S|8|216.61|0|8
A|JBL|20260108|12:26:35.431671|S|3|216.82|0|3
A|JBL|20260108|12:26:35.431671|S|3|216.82|0|3
A|JBL|20260108|12:45:30.173355|S|100|217.715|0|100
A|JBL|20260108|13:13:14.036078|S|5|218.13|0|5
A|JBL|20260108|14:01:39.971671|S|12|218.5|0|12
A|JBL|20260108|14:20:10.255885|S|6|218.32|0|6
A|JBL|20260108|14:45:27.537642|S|1|218.8|0|1
A|JBL|20260108|15:39:14.130811|S|200|221.36|0|200
A|JBL|20260108|15:39:14.130849|S|98|221.36|0|98
A|JBL|20260108|15:39:14.130919|S|31|221.36|0|31
A|JBL|20260108|15:42:41.666870|S|50|221.01|0|50
A|JBL|20260108|15:47:45.084611|S|50|221.42|0|50
A|JBL|20260108|15:50:01.162932|S|200|221.15|0|200
A|JBL|20260108|15:50:01.162999|S|106|221.15|0|106
A|JBL|20260108|15:53:00.302381|S|165|221.15|0|165
A|JBL|20260108|15:55:21.039541|S|11|221.17|0|11
A|JBL|20260108|15:55:21.047291|S|11|221.57|0|11
A|JBL|20260108|15:55:21.047291|S|89|221.56|0|89
A|JBL|20260108|15:59:32.573114|S|67|221.57|0|67
A|JBL|20260108|15:59:41.576082|S|8|221.68|0|8
A|JBL|20260108|15:59:41.576201|S|100|221.665|0|100
A|JBLU|20260108|10:47:50.360450|S|1300|5.12|0|1300
A|JBLU|20260108|11:41:17.302299|S|8|5.14|0|8
A|JBLU|20260108|11:47:26.673783|S|100|5.14|0|100
A|JBLU|20260108|13:00:00.455711|S|130|5.14|0|130
A|JBLU|20260108|13:25:13.759813|S|1|5.11|0|1
A|JBLU|20260108|15:28:55.317012|S|6|5.04|0|6
A|JBLU|20260108|15:53:48.071416|S|100|5.02|0|100
A|JBLU|20260108|15:58:10.505766|S|100|5.03|0|100
A|JBND|20260108|13:58:34.546719|S|100|54.06|0|100
A|JBND|20260108|14:32:01.107709|S|100|54.05|0|100
A|JBND|20260108|15:45:53.489444|S|100|54.07|0|100
A|JBND|20260108|15:45:53.490637|S|100|54.07|0|100
A|JBS|20260108|09:53:16.818129|S|100|13.54|0|100
A|JBS|20260108|09:53:16.818150|S|100|13.54|0|100
A|JBS|20260108|09:53:16.818150|S|100|13.54|0|100
A|JBS|20260108|10:26:20.710982|S|300|13.545|0|300
A|JBS|20260108|11:19:38.126484|S|400|13.605|0|400
A|JBS|20260108|11:37:17.702565|S|100|13.695|0|100
A|JBS|20260108|12:06:00.007364|S|5|13.73|0|5
A|JBS|20260108|12:43:29.103922|S|31|13.75|0|31
A|JBS|20260108|12:56:06.414958|S|34|13.75|0|34
A|JBS|20260108|13:00:44.146218|S|130|13.76|0|130
A|JBS|20260108|13:15:40.480538|S|364|13.755|0|364
A|JBS|20260108|13:31:55.380739|S|100|13.72|0|100
A|JBS|20260108|14:41:13.873352|S|100|13.835|0|100
A|JBS|20260108|15:57:28.351447|S|100|13.735|0|100
A|JBS|20260108|15:58:51.667904|S|300|13.735|0|300
A|JBS|20260108|15:58:51.667988|S|300|13.735|0|300
A|JBS|20260108|15:58:51.668055|S|200|13.735|0|200
A|JBSS|20260108|15:49:23.786020|S|67|70.22|0|67
A|JBTM|20260108|10:42:35.946265|S|11|159.54|0|11
A|JBTM|20260108|10:47:21.524528|S|18|160|0|18
A|JBTM|20260108|10:55:16.101823|S|100|158.95|0|100
A|JBTM|20260108|12:37:07.581995|S|2|159.58|0|2
A|JBTM|20260108|12:37:59.539637|S|1|159.64|0|1
A|JBTM|20260108|12:39:20.360375|S|1|159.71|0|1
A|JBTM|20260108|13:21:47.296131|S|2|159.01|0|2
A|JBTM|20260108|13:30:12.798080|S|2|159.65|0|2
A|JBTM|20260108|13:57:52.506467|S|8|158.52|0|8
A|JBTM|20260108|13:58:18.795486|S|8|158.43|0|8
A|JBTM|20260108|14:14:03.235917|S|9|158.3|0|9
A|JBTM|20260108|14:14:29.058270|S|10|158.23|0|10
A|JBTM|20260108|14:14:42.980179|S|10|158.15|0|10
A|JBTM|20260108|14:18:12.106193|S|3|158.29|0|3
A|JCAP|20260108|10:48:39.872963|S|66|21.81|0|66
A|JCAP|20260108|10:48:39.875167|S|100|21.81|0|100
A|JCAP|20260108|10:48:39.875176|S|10|21.81|0|10
A|JCAP|20260108|10:48:39.875317|S|10|21.81|0|10
A|JCAP|20260108|10:48:39.875326|S|80|21.81|0|80
A|JCAP|20260108|11:51:02.841430|S|100|21.96|0|100
A|JCAP|20260108|12:18:55.779510|S|200|21.95|0|200
A|JCAP|20260108|13:08:13.600544|S|5|22.11|0|5
A|JCAP|20260108|13:08:13.600605|S|5|22.11|0|5
A|JCAP|20260108|14:28:20.851354|S|59|22.465|0|59
A|JCAP|20260108|15:27:21.311261|S|5|22.14|0|5
A|JCAP|20260108|15:29:54.094768|S|100|22.14|0|100
A|JCAP|20260108|15:30:13.209753|S|100|22.14|0|100
A|JCAP|20260108|15:30:13.209887|S|5|22.14|0|5
A|JCAP|20260108|15:30:13.209984|S|5|22.13|0|5
A|JCAP|20260108|15:30:13.210052|S|5|22.14|0|5
A|JCAP|20260108|15:30:13.210114|S|5|22.14|0|5
A|JCAP|20260108|15:30:13.210178|S|5|22.14|0|5
A|JCAP|20260108|15:30:13.212384|S|100|22.14|0|100
A|JCAP|20260108|15:30:13.359732|S|5|22.14|0|5
A|JCAP|20260108|15:30:13.359811|S|5|22.14|0|5
A|JCAP|20260108|15:30:13.359880|S|5|22.14|0|5
A|JCAP|20260108|15:30:13.359887|S|100|22.14|0|100
A|JCAP|20260108|15:30:13.359949|S|5|22.14|0|5
A|JCAP|20260108|15:30:13.360012|S|5|22.14|0|5
A|JCAP|20260108|15:30:13.360080|S|5|22.14|0|5
A|JCAP|20260108|15:30:13.360147|S|5|22.14|0|5
A|JCAP|20260108|15:30:13.360212|S|5|22.14|0|5
A|JCAP|20260108|15:30:13.360274|S|5|22.14|0|5
A|JCAP|20260108|15:30:13.360336|S|5|22.14|0|5
A|JCAP|20260108|15:31:15.958743|S|5|22.14|0|5
A|JCAP|20260108|15:31:15.958828|S|5|22.14|0|5
A|JCAP|20260108|15:31:15.958893|S|5|22.14|0|5
A|JCAP|20260108|15:31:15.958955|S|5|22.14|0|5
A|JCAP|20260108|15:31:15.959016|S|5|22.14|0|5
A|JCAP|20260108|15:31:15.959079|S|5|22.14|0|5
A|JCAP|20260108|15:31:15.959140|S|5|22.14|0|5
A|JCAP|20260108|15:31:15.959203|S|5|22.14|0|5
A|JCAP|20260108|15:31:15.959265|S|5|22.14|0|5
A|JCAP|20260108|15:31:15.959326|S|5|22.14|0|5
A|JCAP|20260108|15:54:40.013080|S|100|22.12|0|100
A|JCI|20260108|09:35:43.811571|S|50|112.17|0|50
A|JCI|20260108|09:39:17.643033|S|50|112.47|0|50
A|JCI|20260108|09:41:27.839170|S|25|112.44|0|25
A|JCI|20260108|09:41:27.839170|S|75|112.46|0|75
A|JCI|20260108|09:47:39.501979|S|75|112.43|0|75
A|JCI|20260108|09:47:39.501979|S|25|112.42|0|25
A|JCI|20260108|09:53:23.343771|S|50|112.34|0|50
A|JCI|20260108|15:02:05.162218|S|80|111.17|0|80
A|JCI|20260108|15:04:06.183773|S|50|111.2|0|50
A|JCI|20260108|15:37:02.405425|S|75|111.26|0|75
A|JCI|20260108|15:37:02.405541|S|75|111.26|0|75
A|JCI|20260108|15:40:27.431900|S|3|111.22|0|3
A|JCI|20260108|15:41:51.108065|S|5|111.22|0|5
A|JCI|20260108|15:48:55.085785|S|50|111.17|0|50
A|JCI|20260108|15:51:02.433059|S|87|111.19|0|87
A|JCI|20260108|15:51:55.054019|S|100|111.21|0|100
A|JCI|20260108|15:51:55.054029|S|100|111.21|0|100
A|JCI|20260108|15:51:55.054177|S|12|111.21|0|12
A|JCI|20260108|15:53:32.775090|S|200|111.17|0|200
A|JCI|20260108|15:53:32.775102|S|152|111.17|0|152
A|JCI|20260108|15:54:54.441662|S|3|111.12|0|3
A|JCI|20260108|15:55:18.867657|S|1|111.17|0|1
A|JCI|20260108|15:57:53.976583|S|50|111.23|0|50
A|JCPB|20260108|11:40:59.813224|S|100|47.405|0|100
A|JCPB|20260108|14:09:23.171854|S|100|47.395|0|100
A|JCPB|20260108|14:15:10.489103|S|31|47.39|0|31
A|JCPB|20260108|15:28:14.162992|S|100|47.38|0|100
A|JCPB|20260108|15:45:25.194891|S|48|47.38|0|48
A|JD|20260108|09:30:08.267638|S|53|28.65|0|53
A|JD|20260108|09:41:54.691462|S|200|28.935|0|200
A|JD|20260108|09:50:03.979023|S|100|29.035|0|100
A|JD|20260108|09:50:43.102900|S|100|29.075|0|100
A|JD|20260108|09:50:58.106858|S|100|29.065|0|100
A|JD|20260108|09:53:08.410258|S|100|29.205|0|100
A|JD|20260108|10:11:34.050383|S|100|29.255|0|100
A|JD|20260108|10:58:03.339654|S|100|29.535|0|100
A|JD|20260108|10:58:07.435432|S|100|29.535|0|100
A|JD|20260108|10:58:10.419543|S|100|29.535|0|100
A|JD|20260108|10:58:31.202236|S|100|29.535|0|100
A|JD|20260108|11:18:07.526870|S|100|29.49|0|100
A|JD|20260108|11:35:30.189885|S|100|29.435|0|100
A|JD|20260108|11:55:51.079354|S|100|29.545|0|100
A|JD|20260108|11:55:51.079375|S|100|29.545|0|100
A|JD|20260108|12:03:15.347087|S|100|29.57|0|100
A|JD|20260108|12:06:27.782973|S|200|29.57|0|200
A|JD|20260108|12:06:27.782973|S|100|29.57|0|100
A|JD|20260108|12:06:27.785675|S|100|29.58|0|100
A|JD|20260108|13:12:55.600790|S|200|29.57|0|200
A|JD|20260108|13:12:55.628455|S|100|29.57|0|100
A|JD|20260108|13:22:31.239048|S|200|29.59|0|200
A|JD|20260108|13:31:19.605846|S|40|29.615|0|40
A|JD|20260108|13:33:16.377754|S|100|29.615|0|100
A|JD|20260108|13:37:38.457931|S|532|29.64|0|532
A|JD|20260108|13:45:35.538113|S|470|29.65|0|470
A|JD|20260108|14:05:52.460071|S|200|29.67|0|200
A|JD|20260108|14:05:53.791089|S|165|29.67|0|165
A|JD|20260108|14:05:53.791102|S|138|29.67|0|138
A|JD|20260108|15:38:50.801708|S|100|29.66|0|100
A|JD|20260108|15:39:53.747983|S|100|29.65|0|100
A|JD|20260108|15:56:03.955953|S|200|29.65|0|200
A|JDST|20260108|09:39:38.527117|S|2900|2.4|0|2900
A|JDST|20260108|09:39:44.465863|S|2200|2.4|0|2200
A|JDST|20260108|09:59:16.356197|S|4000|2.44|0|4000
A|JDST|20260108|09:59:16.356513|S|2264|2.44|0|2264
A|JDST|20260108|10:12:30.221942|S|9600|2.4|0|9600
A|JDST|20260108|10:13:05.384838|S|4400|2.4|0|4400
A|JDST|20260108|10:16:05.708649|S|4400|2.39|0|4400
A|JDST|20260108|10:16:05.873006|S|4000|2.39|0|4000
A|JDST|20260108|10:16:05.988482|S|5000|2.39|0|5000
A|JDST|20260108|10:17:49.680696|S|10000|2.38|0|10000
A|JDST|20260108|10:19:58.068979|S|1800|2.38|0|1800
A|JDST|20260108|10:20:01.014571|S|4500|2.38|0|4500
A|JDST|20260108|10:20:13.870919|S|9200|2.38|0|9200
A|JDST|20260108|10:20:13.903797|S|4700|2.38|0|4700
A|JDST|20260108|10:27:24.390912|S|1050|2.385|0|1050
A|JDST|20260108|10:32:35.018244|S|4800|2.37|0|4800
A|JDST|20260108|10:42:29.668395|S|10200|2.38|0|10200
A|JDST|20260108|10:44:52.293458|S|4800|2.38|0|4800
A|JDST|20260108|10:56:54.548619|S|4200|2.38|0|4200
A|JDST|20260108|11:00:44.404983|S|4600|2.37|0|4600
A|JDST|20260108|11:00:44.405143|S|4600|2.37|0|4600
A|JDST|20260108|11:00:44.405272|S|200|2.37|0|200
A|JDST|20260108|11:04:16.847966|S|9900|2.37|0|9900
A|JDST|20260108|11:04:16.851205|S|4500|2.37|0|4500
A|JDST|20260108|11:04:16.852371|S|2466|2.37|0|2466
A|JDST|20260108|11:04:16.852390|S|2534|2.37|0|2534
A|JDST|20260108|11:41:05.487721|S|1800|2.38|0|1800
A|JDST|20260108|11:45:51.178579|S|9800|2.38|0|9800
A|JDST|20260108|11:46:33.485036|S|2700|2.38|0|2700
A|JDST|20260108|11:48:45.212501|S|4300|2.38|0|4300
A|JDST|20260108|12:05:40.231685|S|2111|2.37|0|2111
A|JDST|20260108|12:09:18.927938|S|1900|2.37|0|1900
A|JDST|20260108|12:09:18.928117|S|4600|2.37|0|4600
A|JDST|20260108|12:09:18.929945|S|1900|2.37|0|1900
A|JDST|20260108|12:14:58.618669|S|2500|2.37|0|2500
A|JDST|20260108|12:14:59.820420|S|1200|2.37|0|1200
A|JDST|20260108|12:31:50.980104|S|4900|2.37|0|4900
A|JDST|20260108|12:36:14.447230|S|3200|2.37|0|3200
A|JDST|20260108|13:01:48.420082|S|261|2.37|0|261
A|JDST|20260108|13:02:02.789703|S|4739|2.37|0|4739
A|JDST|20260108|13:02:03.832926|S|100|2.375|0|100
A|JDST|20260108|13:21:18.820148|S|5000|2.38|0|5000
A|JDST|20260108|13:54:28.253699|S|9400|2.38|0|9400
A|JDST|20260108|14:00:50.059365|S|1400|2.39|0|1400
A|JDST|20260108|14:55:13.909851|S|4000|2.39|0|4000
A|JDST|20260108|15:38:44.810269|S|10100|2.34|0|10100
A|JEF|20260108|09:39:15.181669|S|1|60.99|0|1
A|JEF|20260108|10:57:41.271585|S|30|60.08|0|30
A|JEF|20260108|10:57:55.822472|S|60|60.08|0|60
A|JEF|20260108|11:07:56.251402|S|1|60.07|0|1
A|JEF|20260108|11:32:10.686049|S|23|60|0|23
A|JEF|20260108|12:38:59.452824|S|9|60.77|0|9
A|JEF|20260108|12:39:36.293067|S|9|60.74|0|9
A|JEF|20260108|12:56:30.983595|S|10|60.64|0|10
A|JEF|20260108|13:36:00.183766|S|100|60.73|0|100
A|JEF|20260108|13:36:00.183824|S|54|60.72|0|54
A|JEF|20260108|13:36:00.186199|S|160|60.72|0|160
A|JEF|20260108|13:41:32.873822|S|13|60.59|0|13
A|JEF|20260108|13:41:32.873934|S|87|60.59|0|87
A|JEF|20260108|13:41:32.873934|S|13|60.6|0|13
A|JEF|20260108|13:41:32.873956|S|25|60.6|0|25
A|JEF|20260108|13:41:32.873956|S|87|60.6|0|87
A|JEF|20260108|13:41:32.873957|S|50|60.6|0|50
A|JEF|20260108|13:41:32.873987|S|25|60.6|0|25
A|JEF|20260108|13:41:32.873987|S|25|60.6|0|25
A|JEF|20260108|13:43:44.954697|S|51|60.65|0|51
A|JEF|20260108|13:44:04.447605|S|33|60.65|0|33
A|JEF|20260108|15:31:12.588481|S|100|61.48|0|100
A|JEF|20260108|15:46:22.973177|S|100|61.67|0|100
A|JEF|20260108|15:48:20.000308|S|100|61.605|0|100
A|JEF|20260108|15:55:40.285553|S|20|61.43|0|20
A|JEF|20260108|15:56:01.598856|S|100|61.42|0|100
A|JEF|20260108|15:56:33.770978|S|5|61.4|0|5
A|JEF|20260108|15:57:21.092955|S|100|61.28|0|100
A|JEF|20260108|15:58:41.143488|S|100|61.19|0|100
A|JELD|20260108|10:47:28.030924|S|1|2.32|0|1
A|JELD|20260108|15:58:47.138868|E|410|2.42|0|410
A|JEM|20260108|10:34:58.073058|S|500|.1921|0|500
A|JEPI|20260108|09:30:00.352022|S|100|57.685|0|100
A|JEPI|20260108|09:30:00.352229|S|22|57.685|0|22
A|JEPI|20260108|09:30:00.366963|S|78|57.685|0|78
A|JEPI|20260108|09:30:00.376077|S|22|57.69|0|22
A|JEPI|20260108|09:31:15.980256|S|100|57.7|0|100
A|JEPI|20260108|12:05:38.051833|S|100|58.03|0|100
A|JEPI|20260108|12:06:26.935527|S|100|58.03|0|100
A|JEPI|20260108|12:08:24.908182|S|100|58.04|0|100
A|JEPI|20260108|12:12:04.405613|S|100|58.01|0|100
A|JEPI|20260108|12:24:52.980444|S|100|58.01|0|100
A|JEPI|20260108|13:12:11.103501|S|100|58.05|0|100
A|JEPI|20260108|13:42:42.518289|S|100|58.03|0|100
A|JEPI|20260108|14:09:59.631386|S|100|58.05|0|100
A|JEPI|20260108|14:55:56.771950|S|100|58.03|0|100
A|JEPI|20260108|14:59:47.007569|S|100|58.03|0|100
A|JEPI|20260108|15:05:13.000248|S|100|58.035|0|100
A|JEPI|20260108|15:45:24.060277|S|100|58.025|0|100
A|JEPI|20260108|15:59:00.500164|E|1|58.05|0|1
A|JEPQ|20260108|09:30:00.740188|S|1|58.87|0|1
A|JEPQ|20260108|09:30:00.740426|S|1|58.87|0|1
A|JEPQ|20260108|09:30:00.742620|S|9|58.87|0|9
A|JEPQ|20260108|09:30:00.742914|S|3|58.87|0|3
A|JEPQ|20260108|09:30:00.743021|S|1|58.87|0|1
A|JEPQ|20260108|09:30:00.743130|S|1|58.87|0|1
A|JEPQ|20260108|09:30:00.743276|S|1|58.87|0|1
A|JEPQ|20260108|09:30:00.743391|S|61|58.87|0|61
A|JEPQ|20260108|09:30:00.743591|S|1|58.87|0|1
A|JEPQ|20260108|09:30:00.743664|S|2|58.87|0|2
A|JEPQ|20260108|09:30:00.743931|S|1|58.87|0|1
A|JEPQ|20260108|09:30:00.743978|S|6|58.87|0|6
A|JEPQ|20260108|09:30:00.744260|S|2|58.87|0|2
A|JEPQ|20260108|09:30:00.744275|S|3|58.87|0|3
A|JEPQ|20260108|09:30:00.744441|S|7|58.87|0|7
A|JEPQ|20260108|09:42:56.016298|S|100|58.6|0|100
A|JEPQ|20260108|09:54:02.630101|S|100|58.61|0|100
A|JEPQ|20260108|10:03:56.540398|S|100|58.52|0|100
A|JEPQ|20260108|10:26:43.835827|S|23|58.72|0|23
A|JEPQ|20260108|10:32:09.417235|S|100|58.75|0|100
A|JEPQ|20260108|10:37:35.937223|S|100|58.61|0|100
A|JEPQ|20260108|10:45:09.011490|S|100|58.72|0|100
A|JEPQ|20260108|10:45:09.022655|S|100|58.72|0|100
A|JEPQ|20260108|10:45:09.023033|S|100|58.72|0|100
A|JEPQ|20260108|10:45:09.086515|S|100|58.72|0|100
A|JEPQ|20260108|10:45:09.102325|S|100|58.72|0|100
A|JEPQ|20260108|11:46:03.911222|S|100|58.69|0|100
A|JEPQ|20260108|11:50:34.185644|S|100|58.68|0|100
A|JEPQ|20260108|12:18:56.386814|S|100|58.68|0|100
A|JEPQ|20260108|13:16:29.457626|S|3|58.62|0|3
A|JEPQ|20260108|13:25:51.440911|S|100|58.65|0|100
A|JEPQ|20260108|13:44:30.058835|S|3|58.67|0|3
A|JEPQ|20260108|15:27:59.002873|S|100|58.7|0|100
A|JEPQ|20260108|15:41:24.664213|S|10|58.7|0|10
A|JETD|20260108|14:30:59.607417|S|100|4.28|0|100
A|JETS|20260108|10:32:45.857562|S|100|29.17|0|100
A|JETS|20260108|10:33:45.290430|S|100|29.17|0|100
A|JETS|20260108|10:47:32.264249|S|100|29.14|0|100
A|JETS|20260108|10:47:32.265006|S|100|29.14|0|100
A|JETS|20260108|12:02:58.490305|S|100|29.155|0|100
A|JETS|20260108|14:24:34.049152|S|500|29.055|0|500
A|JETS|20260108|14:26:52.546400|S|400|29.06|0|400
A|JETS|20260108|15:46:16.593833|S|200|28.975|0|200
A|JETS|20260108|15:59:06.020251|S|100|29.005|0|100
A|JETS|20260108|15:59:10.049497|S|100|29.01|0|100
A|JETS|20260108|15:59:19.124774|S|100|29|0|100
A|JETS|20260108|15:59:29.063564|S|100|28.99|0|100
A|JETS|20260108|15:59:43.117634|S|100|28.99|0|100
A|JFR|20260108|11:34:43.325251|S|100|7.89|0|100
A|JFR|20260108|11:59:47.798839|S|100|7.9|0|100
A|JFR|20260108|12:05:32.183863|S|100|7.91|0|100
A|JFR|20260108|13:13:30.738010|S|100|7.91|0|100
A|JFR|20260108|13:26:45.660951|S|100|7.91|0|100
A|JFR|20260108|14:41:03.826997|S|200|7.9|0|200
A|JFR|20260108|14:54:18.353283|S|100|7.9|0|100
A|JFR|20260108|15:55:21.855399|S|100|7.9|0|100
A|JGRO|20260108|10:38:38.411872|S|150|92.835|0|150
A|JHG|20260108|11:52:08.857749|S|100|47.98|0|100
A|JHG|20260108|12:31:04.675315|S|10|48.01|0|10
A|JHG|20260108|13:05:16.085810|S|45|48|0|45
A|JHG|20260108|13:11:08.704368|S|55|48|0|55
A|JHG|20260108|13:29:29.664119|S|50|48|0|50
A|JHG|20260108|13:29:29.664119|S|49|48|0|49
A|JHG|20260108|14:16:08.005356|S|24|48.01|0|24
A|JHG|20260108|14:16:08.005356|S|50|48.01|0|50
A|JHG|20260108|15:57:15.648229|S|22|47.99|0|22
A|JHI|20260108|14:00:53.011501|S|100|13.65|0|100
A|JHML|20260108|13:19:33.752140|S|100|81.3|0|100
A|JHX|20260108|09:57:32.050255|S|33|20.73|0|33
A|JHX|20260108|09:57:35.954609|S|33|20.74|0|33
A|JHX|20260108|09:58:06.542038|S|33|20.74|0|33
A|JHX|20260108|10:01:03.016521|S|33|20.74|0|33
A|JHX|20260108|10:19:38.642439|S|160|20.835|0|160
A|JHX|20260108|10:20:32.987640|S|33|20.91|0|33
A|JHX|20260108|10:21:01.149792|S|33|20.94|0|33
A|JHX|20260108|10:21:22.215962|S|33|20.95|0|33
A|JHX|20260108|10:22:26.346050|S|33|20.96|0|33
A|JHX|20260108|10:22:53.800317|S|33|20.97|0|33
A|JHX|20260108|10:24:12.428725|S|33|21.01|0|33
A|JHX|20260108|10:24:14.357971|S|33|21.02|0|33
A|JHX|20260108|10:26:01.800408|S|33|21.02|0|33
A|JHX|20260108|10:29:45.116088|S|33|21.01|0|33
A|JHX|20260108|10:29:46.796471|S|33|21.025|0|33
A|JHX|20260108|10:29:46.796506|S|33|21.03|0|33
A|JHX|20260108|10:29:49.720011|S|33|21.03|0|33
A|JHX|20260108|10:30:46.909120|S|32|21.1|0|32
A|JHX|20260108|10:31:05.351243|S|118|21.115|0|118
A|JHX|20260108|10:31:22.189871|S|118|21.145|0|118
A|JHX|20260108|10:31:49.100305|S|100|21.12|0|100
A|JHX|20260108|10:32:18.352048|S|118|21.145|0|118
A|JHX|20260108|10:33:09.846825|S|32|21.14|0|32
A|JHX|20260108|10:33:10.221771|S|118|21.155|0|118
A|JHX|20260108|10:33:58.841310|S|32|21.22|0|32
A|JHX|20260108|10:34:25.325136|S|32|21.21|0|32
A|JHX|20260108|10:35:27.373950|S|32|21.23|0|32
A|JHX|20260108|10:38:24.142854|S|32|21.2|0|32
A|JHX|20260108|10:42:15.222098|S|32|21.21|0|32
A|JHX|20260108|10:43:10.015698|S|32|21.205|0|32
A|JHX|20260108|10:57:01.024881|S|32|21.17|0|32
A|JHX|20260108|10:57:06.543010|S|32|21.18|0|32
A|JHX|20260108|10:57:25.996303|S|32|21.19|0|32
A|JHX|20260108|11:04:03.211770|S|32|21.27|0|32
A|JHX|20260108|11:04:33.128631|S|32|21.27|0|32
A|JHX|20260108|11:08:10.352760|S|32|21.27|0|32
A|JHX|20260108|11:11:47.079836|S|32|21.3|0|32
A|JHX|20260108|11:13:02.980650|S|32|21.31|0|32
A|JHX|20260108|11:14:39.047408|S|32|21.32|0|32
A|JHX|20260108|11:58:18.650266|S|32|21.41|0|32
A|JHX|20260108|12:00:23.951642|S|32|21.44|0|32
A|JHX|20260108|12:01:31.574529|S|32|21.45|0|32
A|JHX|20260108|12:02:52.200602|S|32|21.47|0|32
A|JHX|20260108|12:04:00.908682|S|32|21.51|0|32
A|JHX|20260108|12:04:25.203432|S|32|21.52|0|32
A|JHX|20260108|12:04:32.907892|S|100|21.52|0|100
A|JHX|20260108|12:04:32.907920|S|100|21.52|0|100
A|JHX|20260108|12:04:32.907921|S|10|21.52|0|10
A|JHX|20260108|12:04:49.707930|S|32|21.54|0|32
A|JHX|20260108|12:05:31.927267|S|32|21.55|0|32
A|JHX|20260108|12:05:58.974804|S|32|21.57|0|32
A|JHX|20260108|12:06:19.988777|S|32|21.58|0|32
A|JHX|20260108|12:06:19.988777|S|32|21.6|0|32
A|JHX|20260108|12:06:19.988777|S|32|21.59|0|32
A|JHX|20260108|12:07:17.300772|S|32|21.66|0|32
A|JHX|20260108|12:07:21.484945|S|32|21.71|0|32
A|JHX|20260108|12:07:47.445144|S|32|21.63|0|32
A|JHX|20260108|12:07:48.720755|S|32|21.7|0|32
A|JHX|20260108|12:17:00.914546|S|32|21.62|0|32
A|JHX|20260108|12:17:27.295497|S|32|21.625|0|32
A|JHX|20260108|12:17:27.316813|S|32|21.63|0|32
A|JHX|20260108|12:23:58.888331|S|430|21.545|0|430
A|JHX|20260108|12:33:58.678995|S|12|21.61|0|12
A|JHX|20260108|13:08:47.621406|S|12|21.77|0|12
A|JHX|20260108|13:09:07.849942|S|12|21.785|0|12
A|JHX|20260108|13:09:53.921805|S|12|21.77|0|12
A|JHX|20260108|13:16:26.025584|S|12|21.76|0|12
A|JHX|20260108|13:18:55.644299|S|38|21.74|0|38
A|JHX|20260108|13:31:25.859440|S|38|21.77|0|38
A|JHX|20260108|13:32:40.493422|S|38|21.78|0|38
A|JHX|20260108|14:03:11.654153|S|38|21.84|0|38
A|JHX|20260108|14:03:24.778098|S|38|21.85|0|38
A|JHX|20260108|14:05:04.900489|S|100|21.87|0|100
A|JHX|20260108|14:19:59.848641|S|136|22.035|0|136
A|JHX|20260108|14:20:08.161140|S|136|22.035|0|136
A|JHX|20260108|14:20:09.162565|S|136|22.035|0|136
A|JHX|20260108|14:30:19.097735|S|37|21.99|0|37
A|JHX|20260108|14:37:08.115892|S|12|21.92|0|12
A|JHX|20260108|15:09:23.368285|S|12|21.69|0|12
A|JHX|20260108|15:10:49.422878|S|12|21.68|0|12
A|JHX|20260108|15:11:40.917402|S|12|21.685|0|12
A|JHX|20260108|15:13:30.145885|S|12|21.67|0|12
A|JHX|20260108|15:14:24.274761|S|12|21.66|0|12
A|JHX|20260108|15:14:24.276645|S|6|21.65|0|6
A|JHX|20260108|15:14:31.063172|S|200|21.655|0|200
A|JHX|20260108|15:14:31.063248|S|200|21.655|0|200
A|JHX|20260108|15:14:31.064028|S|160|21.655|0|160
A|JHX|20260108|15:39:50.980647|S|139|21.585|0|139
A|JHX|20260108|15:46:02.212672|S|38|21.53|0|38
A|JHX|20260108|15:46:03.114033|S|100|21.52|0|100
A|JHX|20260108|15:55:15.568261|S|62|21.515|0|62
A|JHX|20260108|15:58:05.597744|S|27|21.55|0|27
A|JHX|20260108|15:58:05.601727|S|73|21.55|0|73
A|JIRE|20260108|11:51:17.946065|S|145|76.39|0|145
A|JJSF|20260108|15:48:19.146373|S|222|93.41|0|222
A|JJSF|20260108|15:51:14.134415|S|119|93.55|0|119
A|JJSF|20260108|15:52:04.542495|S|68|93.55|0|68
A|JJSF|20260108|15:52:28.259771|S|73|93.55|0|73
A|JKHY|20260108|12:10:01.262112|S|25|189.01|0|25
A|JKHY|20260108|12:10:01.262192|S|25|189.01|0|25
A|JKHY|20260108|12:10:01.262266|S|25|189.01|0|25
A|JKHY|20260108|13:37:54.586889|S|1|187.97|0|1
A|JKHY|20260108|13:42:44.587031|S|1|187.67|0|1
A|JKHY|20260108|13:42:58.030109|S|1|187.82|0|1
A|JKHY|20260108|13:43:48.947129|S|2|187.82|0|2
A|JKHY|20260108|13:46:05.754705|S|3|187.92|0|3
A|JKHY|20260108|13:51:06.976614|S|5|188.02|0|5
A|JKS|20260108|09:52:14.542178|S|100|27.335|0|100
A|JKS|20260108|15:34:40.589967|S|50|26.73|0|50
A|JLL|20260108|10:52:09.912063|S|2|351.99|0|2
A|JLL|20260108|10:57:49.013440|S|14|351.64|0|14
A|JLL|20260108|15:00:54.368401|S|40|342.6|0|40
A|JLL|20260108|15:51:26.742695|S|61|346.6|0|61
A|JLL|20260108|15:51:53.524582|S|59|346.28|0|59
A|JLL|20260108|15:53:25.852886|S|60|345.78|0|60
A|JLL|20260108|15:54:37.212345|S|53|345.62|0|53
A|JLL|20260108|15:54:37.234660|S|1|344.56|0|1
A|JLL|20260108|15:54:37.234685|S|1|344.48|0|1
A|JMBS|20260108|15:34:57.022273|S|100|45.705|0|100
A|JMG|20260108|09:30:00.185291|S|1628|6.97|79266|960
A|JMG|20260108|09:32:45.856109|S|153|7.05|0|153
A|JMG|20260108|09:53:21.327585|S|100|7|0|100
A|JMG|20260108|10:15:16.439133|S|100|7|0|100
A|JMG|20260108|10:15:16.439134|S|100|7|0|100
A|JMG|20260108|10:17:17.448648|S|100|7.01|0|100
A|JMG|20260108|10:23:14.754461|S|100|7|0|100
A|JMG|20260108|11:07:46.761982|S|100|7|0|100
A|JMG|20260108|11:10:28.820660|S|100|7|0|100
A|JMG|20260108|11:36:23.710503|S|100|7.01|0|100
A|JMG|20260108|13:40:08.856117|S|100|7.02|0|100
A|JMG|20260108|14:00:44.163760|S|100|7.02|0|100
A|JMG|20260108|14:54:40.986485|S|5|7.03|0|5
A|JMG|20260108|15:12:00.299271|S|100|7.02|0|100
A|JMG|20260108|15:29:58.052409|S|100|7.02|0|100
A|JMG|20260108|15:59:50.149942|S|24|7.03|0|24
A|JMG|20260108|15:59:50.150881|S|100|7.03|0|100
A|JMG|20260108|15:59:50.150881|S|23|7.03|0|23
A|JMIA|20260108|09:47:04.119663|S|100|14.05|0|100
A|JMIA|20260108|10:05:07.151902|S|225|14.04|0|225
A|JMIA|20260108|10:14:56.395291|E|225|14.29|0|225
A|JMIA|20260108|10:14:56.449020|E|100|14.28|0|100
A|JMIA|20260108|10:15:50.882400|S|225|14.35|0|225
A|JMIA|20260108|10:15:53.139548|S|100|14.455|0|100
A|JMIA|20260108|10:15:58.230242|S|225|14.46|0|225
A|JMIA|20260108|10:18:24.162659|S|225|14.485|0|225
A|JMIA|20260108|10:40:11.907429|S|225|14.3|0|225
A|JMIA|20260108|10:40:12.346099|S|225|14.3|0|225
A|JMIA|20260108|10:49:06.184253|S|225|14.3|0|225
A|JMIA|20260108|10:49:14.571750|S|225|14.3|0|225
A|JMIA|20260108|10:56:56.651546|S|26|14.26|0|26
A|JMIA|20260108|10:57:12.170590|S|13|14.28|0|13
A|JMIA|20260108|12:13:29.317844|S|100|14.38|0|100
A|JMIA|20260108|12:37:44.645373|S|225|14.435|0|225
A|JMIA|20260108|13:31:31.023415|S|100|14.39|0|100
A|JMIA|20260108|14:42:21.686363|S|14|14.42|0|14
A|JMIA|20260108|14:50:03.385589|S|225|14.48|0|225
A|JMIA|20260108|15:52:38.643905|S|100|14.5|0|100
A|JMIA|20260108|15:59:15.481375|S|100|14.59|0|100
A|JMM|20260108|14:06:53.170096|S|100|6.03|0|100
A|JMM|20260108|14:07:03.139746|S|34|6.03|0|34
A|JMM|20260108|14:40:56.419612|S|100|5.98|0|100
A|JMST|20260108|10:38:40.006895|S|5|51|0|5
A|JMST|20260108|13:30:36.170151|S|100|51.02|0|100
A|JMST|20260108|14:57:59.963274|S|100|51.025|0|100
A|JMST|20260108|14:58:00.261830|S|100|51.025|0|100
A|JMST|20260108|14:58:00.462293|S|100|51.025|0|100
A|JMST|20260108|14:58:00.662686|S|100|51.025|0|100
A|JMST|20260108|14:58:12.686166|S|100|51.025|0|100
A|JMST|20260108|14:58:12.886550|S|100|51.025|0|100
A|JMST|20260108|15:48:35.505864|S|300|51.025|0|300
A|JMST|20260108|15:48:35.505864|S|100|51.025|0|100
A|JMTG|20260108|10:14:58.788425|S|1|51.08|0|1
A|JMTG|20260108|10:20:55.677547|S|200|51.07|0|200
A|JMUB|20260108|15:18:32.373211|S|236|50.715|0|236
A|JMUB|20260108|15:19:49.090393|S|100|50.72|0|100
A|JMUB|20260108|15:28:18.222685|S|100|50.72|0|100
A|JNEU|20260108|10:32:09.421530|S|100|30.68|0|100
A|JNEU|20260108|12:52:08.726001|S|100|30.71|0|100
A|JNEU|20260108|14:20:35.772442|S|100|30.66|0|100
A|JNJ|20260108|09:32:43.689643|S|75|207.93|0|75
A|JNJ|20260108|09:36:53.651740|S|5|208.5|0|5
A|JNJ|20260108|09:49:10.055794|S|5|208.45|0|5
A|JNJ|20260108|10:51:31.804563|S|5|207.86|0|5
A|JNJ|20260108|11:06:42.071521|S|75|207.595|0|75
A|JNJ|20260108|12:31:42.318383|S|5|206.77|0|5
A|JNJ|20260108|12:40:39.653343|S|10|206.54|0|10
A|JNJ|20260108|12:46:17.862738|S|75|206.43|0|75
A|JNJ|20260108|12:54:35.420995|S|7|206.59|0|7
A|JNJ|20260108|12:56:21.385578|S|5|206.56|0|5
A|JNJ|20260108|13:25:48.125229|S|1|205.87|0|1
A|JNJ|20260108|13:52:01.418876|S|10|205.55|0|10
A|JNJ|20260108|14:36:31.817983|S|20|205.44|0|20
A|JNJ|20260108|15:12:13.833611|S|50|205.07|0|50
A|JNJ|20260108|15:20:03.877690|S|11|205.32|0|11
A|JNJ|20260108|15:22:47.602141|S|14|205.33|0|14
A|JNJ|20260108|15:42:33.367099|S|113|206.22|0|113
A|JNJ|20260108|15:50:54.384963|S|1|205.88|0|1
A|JNJ|20260108|15:52:10.907810|S|100|205.84|0|100
A|JNJ|20260108|15:57:58.999670|S|5|205.81|0|5
A|JNK|20260108|09:30:44.753115|S|21|97.45|0|21
A|JNK|20260108|10:17:56.611730|S|700|97.49|0|700
A|JNK|20260108|11:50:00.091764|S|700|97.53|0|700
A|JNK|20260108|12:18:19.790229|S|200|97.535|0|200
A|JNK|20260108|12:36:15.225368|S|300|97.545|0|300
A|JNK|20260108|12:36:46.347545|S|300|97.545|0|300
A|JNK|20260108|12:37:15.223390|S|300|97.545|0|300
A|JNK|20260108|12:37:44.749083|S|300|97.545|0|300
A|JNK|20260108|12:45:20.007599|S|200|97.545|0|200
A|JNK|20260108|12:45:20.007600|S|100|97.545|0|100
A|JNK|20260108|13:38:30.815480|S|100|97.555|0|100
A|JNK|20260108|13:43:14.092276|S|200|97.57|0|200
A|JNK|20260108|13:54:55.875891|S|700|97.55|0|700
A|JNK|20260108|13:56:28.987358|S|700|97.55|0|700
A|JNK|20260108|14:05:37.404548|S|100|97.555|0|100
A|JNK|20260108|14:15:12.686677|S|502|97.55|0|502
A|JNK|20260108|14:15:12.686677|S|400|97.545|0|400
A|JNK|20260108|14:15:42.443960|S|700|97.55|0|700
A|JNK|20260108|14:16:18.491090|S|700|97.55|0|700
A|JNK|20260108|14:16:33.391716|S|700|97.55|0|700
A|JNK|20260108|14:16:33.391886|S|700|97.55|0|700
A|JNK|20260108|14:16:33.612456|S|700|97.55|0|700
A|JNK|20260108|15:15:06.830836|S|700|97.57|0|700
A|JNK|20260108|15:58:16.861321|S|100|97.6|0|100
A|JNK|20260108|15:59:15.281639|S|100|97.59|0|100
A|JNUG|20260108|09:38:58.183188|S|100|223.72|0|100
A|JNUG|20260108|10:04:29.834424|S|1|220.14|0|1
A|JNUG|20260108|10:04:54.723561|S|1|220.39|0|1
A|JNUG|20260108|10:05:27.272007|S|1|221.02|0|1
A|JOB|20260108|09:30:00.122247|S|305|.196|72076|197
A|JOB|20260108|09:49:02.139520|S|308|.201|0|308
A|JOB|20260108|10:16:35.582440|S|1|.206|0|1
A|JOB|20260108|10:16:35.582440|S|54|.206|0|54
A|JOB|20260108|11:24:50.796480|S|100|.2035|0|100
A|JOB|20260108|11:29:41.066836|S|100|.2048|0|100
A|JOB|20260108|11:31:36.570053|S|100|.2058|0|100
A|JOB|20260108|11:33:57.803107|S|54|.2074|0|54
A|JOB|20260108|11:43:33.966287|S|100|.21|0|100
A|JOB|20260108|11:43:33.966287|S|1|.21|0|1
A|JOB|20260108|11:43:33.966287|S|100|.21|0|100
A|JOB|20260108|11:43:33.966287|S|2000|.21|0|2000
A|JOB|20260108|11:43:33.966649|S|100|.2091|0|100
A|JOB|20260108|11:43:33.967534|S|308|.211|0|308
A|JOB|20260108|11:43:33.968422|S|100|.212|0|100
A|JOB|20260108|11:43:33.970177|S|100|.2133|0|100
A|JOB|20260108|11:43:33.970177|S|100|.2133|0|100
A|JOB|20260108|11:43:38.930390|S|280|.2151|0|280
A|JOB|20260108|11:43:55.586864|S|180|.2151|0|180
A|JOB|20260108|11:44:01.918455|S|80|.2151|0|80
A|JOB|20260108|11:44:18.138355|S|56|.2151|0|56
A|JOB|20260108|11:44:51.101972|S|524|.2151|0|524
A|JOB|20260108|11:44:53.532288|S|80|.2151|0|80
A|JOB|20260108|11:45:44.166480|S|380|.2151|0|380
A|JOB|20260108|11:45:48.972824|S|80|.2151|0|80
A|JOB|20260108|11:52:20.059286|S|100|.2106|0|100
A|JOB|20260108|12:02:41.449635|S|200|.208|0|200
A|JOB|20260108|12:02:41.450329|S|92|.2077|0|92
A|JOB|20260108|12:02:41.450329|S|108|.208|0|108
A|JOB|20260108|12:02:41.451980|S|108|.2077|0|108
A|JOB|20260108|14:08:07.598159|S|99|.1998|0|99
A|JOB|20260108|15:25:28.026773|S|100|.1987|0|100
A|JOB|20260108|15:48:49.519136|S|100|.2|0|100
A|JOB|20260108|15:59:48.092522|S|500|.1986|0|500
A|JOB|20260108|15:59:49.584234|S|300|.1986|0|300
A|JOB|20260108|15:59:50.793235|S|3416|.197|0|3416
A|JOB|20260108|15:59:50.868068|S|300|.1986|0|300
A|JOB|20260108|16:00:00.106784|S|673|.201|101420|4
A|JOB|20260108|16:00:00.106784|E|673|.201|101420|3
A|JOBY|20260108|09:32:03.083015|S|100|15.55|0|100
A|JOBY|20260108|09:32:03.083039|S|100|15.55|0|100
A|JOBY|20260108|09:33:24.466347|S|100|15.74|0|100
A|JOBY|20260108|09:35:09.333014|S|100|15.885|0|100
A|JOBY|20260108|09:35:09.333058|S|100|15.885|0|100
A|JOBY|20260108|09:36:05.404811|S|100|15.92|0|100
A|JOBY|20260108|09:37:14.654511|S|200|15.97|0|200
A|JOBY|20260108|09:39:15.275447|S|100|16.11|0|100
A|JOBY|20260108|09:42:26.889042|S|100|16.22|0|100
A|JOBY|20260108|09:43:18.215915|S|100|15.96|0|100
A|JOBY|20260108|09:46:49.855029|S|2|16.18|0|2
A|JOBY|20260108|09:47:05.477942|S|100|16.18|0|100
A|JOBY|20260108|09:47:05.766732|S|100|16.22|0|100
A|JOBY|20260108|09:47:05.767515|S|100|16.23|0|100
A|JOBY|20260108|09:50:42.064922|S|100|16.12|0|100
A|JOBY|20260108|09:50:59.954315|S|200|16.105|0|200
A|JOBY|20260108|09:51:09.880431|S|200|16.09|0|200
A|JOBY|20260108|09:51:10.618096|S|200|16.065|0|200
A|JOBY|20260108|09:58:57.140881|S|100|15.94|0|100
A|JOBY|20260108|10:01:19.615729|S|100|15.805|0|100
A|JOBY|20260108|10:13:05.083011|S|100|16.01|0|100
A|JOBY|20260108|10:16:04.571223|S|100|15.98|0|100
A|JOBY|20260108|10:20:17.040800|S|100|16.17|0|100
A|JOBY|20260108|10:20:17.041088|S|100|16.18|0|100
A|JOBY|20260108|10:24:03.930838|S|200|16.185|0|200
A|JOBY|20260108|10:24:25.953794|S|100|16.23|0|100
A|JOBY|20260108|10:25:06.091391|S|100|16.225|0|100
A|JOBY|20260108|10:36:23.963862|E|100|16.025|0|100
A|JOBY|20260108|10:36:24.082198|E|100|16.01|0|100
A|JOBY|20260108|10:36:28.770683|S|100|16.015|0|100
A|JOBY|20260108|10:41:11.760651|S|200|15.925|0|200
A|JOBY|20260108|11:38:30.839092|S|200|15.985|0|200
A|JOBY|20260108|11:58:01.408846|S|100|16.035|0|100
A|JOBY|20260108|12:02:17.985598|S|6|15.99|0|6
A|JOBY|20260108|12:02:17.985598|S|3|15.99|0|3
A|JOBY|20260108|12:02:36.961716|S|225|15.98|0|225
A|JOBY|20260108|12:13:16.966680|S|200|15.96|0|200
A|JOBY|20260108|12:15:07.307836|S|100|15.945|0|100
A|JOBY|20260108|12:32:08.734458|S|1|15.67|0|1
A|JOBY|20260108|12:32:08.734469|S|2|15.67|0|2
A|JOBY|20260108|12:32:08.734994|S|2|15.67|0|2
A|JOBY|20260108|12:34:21.238030|S|100|15.6|0|100
A|JOBY|20260108|12:34:21.243362|S|100|15.58|0|100
A|JOBY|20260108|12:34:21.245739|S|100|15.57|0|100
A|JOBY|20260108|12:34:21.252862|S|100|15.56|0|100
A|JOBY|20260108|12:34:21.256302|S|100|15.55|0|100
A|JOBY|20260108|12:34:21.265679|S|100|15.54|0|100
A|JOBY|20260108|12:34:21.268361|S|200|15.545|0|200
A|JOBY|20260108|12:45:48.755201|E|118|15.715|0|118
A|JOBY|20260108|13:30:51.990898|S|200|15.64|0|200
A|JOBY|20260108|13:30:54.975292|S|5|15.62|0|5
A|JOBY|20260108|13:37:52.148579|S|200|15.565|0|200
A|JOBY|20260108|13:40:00.162338|S|100|15.5|0|100
A|JOBY|20260108|13:43:27.468725|S|100|15.53|0|100
A|JOBY|20260108|13:57:36.827107|S|100|15.37|0|100
A|JOBY|20260108|13:57:36.940068|S|100|15.39|0|100
A|JOBY|20260108|14:13:33.460156|S|18|15.32|0|18
A|JOBY|20260108|14:14:20.047258|S|100|15.32|0|100
A|JOBY|20260108|14:21:01.053389|S|186|15.385|0|186
A|JOBY|20260108|14:41:15.744859|S|3|15.24|0|3
A|JOBY|20260108|14:41:15.744860|S|51|15.24|0|51
A|JOBY|20260108|14:41:15.744860|S|1|15.24|0|1
A|JOBY|20260108|14:41:15.744860|S|3|15.24|0|3
A|JOBY|20260108|14:51:33.811300|S|174|15.425|0|174
A|JOBY|20260108|14:51:33.812494|S|174|15.425|0|174
A|JOBY|20260108|14:54:11.353334|S|13|15.43|0|13
A|JOBY|20260108|15:00:30.827785|S|100|15.29|0|100
A|JOBY|20260108|15:08:09.780490|S|174|15.325|0|174
A|JOBY|20260108|15:08:09.780490|S|100|15.33|0|100
A|JOBY|20260108|15:09:38.075804|S|17|15.325|0|17
A|JOBY|20260108|15:14:10.839391|S|174|15.345|0|174
A|JOBY|20260108|15:14:15.891270|S|100|15.345|0|100
A|JOBY|20260108|15:18:19.366209|S|174|15.315|0|174
A|JOBY|20260108|15:20:23.796762|S|200|15.29|0|200
A|JOBY|20260108|15:21:10.140731|S|10|15.27|0|10
A|JOBY|20260108|15:23:58.433283|S|100|15.21|0|100
A|JOBY|20260108|15:24:21.778750|S|100|15.21|0|100
A|JOBY|20260108|15:30:34.693521|S|50|15.195|0|50
A|JOBY|20260108|15:30:58.955147|S|200|15.185|0|200
A|JOBY|20260108|15:31:02.119323|S|100|15.195|0|100
A|JOBY|20260108|15:31:09.929626|S|100|15.2|0|100
A|JOBY|20260108|15:35:02.717690|S|100|15.26|0|100
A|JOBY|20260108|15:40:24.385903|S|300|15.24|0|300
A|JOBY|20260108|15:54:18.221939|S|100|15.245|0|100
A|JOBY|20260108|15:57:03.071952|S|129|15.295|0|129
A|JOBY|20260108|15:57:03.072156|S|271|15.295|0|271
A|JOBY|20260108|15:57:03.073216|S|100|15.32|0|100
A|JOBY|20260108|15:57:26.700077|S|100|15.28|0|100
A|JOBY|20260108|15:57:52.253220|S|100|15.255|0|100
A|JOBY|20260108|15:58:46.683439|S|100|15.26|0|100
A|JOBY|20260108|15:58:56.692515|S|100|15.265|0|100
A|JOBY|20260108|15:58:58.919362|S|100|15.265|0|100
A|JOBY|20260108|15:59:44.716360|S|100|15.25|0|100
A|JOUT|20260108|15:26:06.050261|S|100|45.13|0|100
A|JPIE|20260108|09:55:46.889784|S|500|46.37|0|500
A|JPIE|20260108|15:24:07.184360|S|386|46.375|0|386
A|JPLD|20260108|10:03:18.460673|S|100|52.35|0|100
A|JPLD|20260108|10:22:47.031078|S|100|52.355|0|100
A|JPLD|20260108|15:43:23.460372|S|100|52.36|0|100
A|JPM|20260108|09:31:24.473625|S|30|326.71|0|30
A|JPM|20260108|09:37:49.414735|S|30|328.36|0|30
A|JPM|20260108|09:38:38.763893|S|1|328.54|0|1
A|JPM|20260108|09:39:12.957207|S|30|328.36|0|30
A|JPM|20260108|09:40:44.874996|S|2|328.15|0|2
A|JPM|20260108|09:40:53.007571|S|28|328.15|0|28
A|JPM|20260108|09:50:36.563907|S|30|329.25|0|30
A|JPM|20260108|09:50:49.835545|S|30|329.61|0|30
A|JPM|20260108|09:51:20.814018|S|30|329.35|0|30
A|JPM|20260108|09:53:00.445563|S|40|329.37|0|40
A|JPM|20260108|09:53:00.445847|S|40|329.37|0|40
A|JPM|20260108|09:53:00.445858|S|40|329.37|0|40
A|JPM|20260108|09:58:18.759293|S|30|330|0|30
A|JPM|20260108|09:58:44.100878|S|30|329.88|0|30
A|JPM|20260108|09:59:32.401709|S|120|329.63|0|120
A|JPM|20260108|10:08:39.137306|S|24|330|0|24
A|JPM|20260108|10:11:11.310077|S|7|329.96|0|7
A|JPM|20260108|10:11:22.663116|S|3|330.01|0|3
A|JPM|20260108|10:12:52.353927|S|80|329.96|0|80
A|JPM|20260108|10:13:12.978702|S|40|329.87|0|40
A|JPM|20260108|10:21:15.958270|S|28|329.99|0|28
A|JPM|20260108|10:27:47.517095|S|9|329.73|0|9
A|JPM|20260108|10:27:55.368968|S|40|329.73|0|40
A|JPM|20260108|10:27:55.368968|S|31|329.73|0|31
A|JPM|20260108|10:27:55.369063|S|40|329.73|0|40
A|JPM|20260108|10:27:55.369237|S|40|329.73|0|40
A|JPM|20260108|10:29:43.478205|S|40|329.64|0|40
A|JPM|20260108|10:29:43.478251|S|40|329.64|0|40
A|JPM|20260108|10:29:43.478272|S|12|329.64|0|12
A|JPM|20260108|10:29:43.478355|S|28|329.64|0|28
A|JPM|20260108|10:43:20.641576|S|20|330.46|0|20
A|JPM|20260108|10:44:36.979508|S|3|330.32|0|3
A|JPM|20260108|10:45:40.600922|S|40|330.2|0|40
A|JPM|20260108|10:47:12.747681|S|80|329.97|0|80
A|JPM|20260108|10:47:12.747783|S|40|329.97|0|40
A|JPM|20260108|11:02:43.337734|S|40|330.62|0|40
A|JPM|20260108|11:06:09.971697|S|40|330.43|0|40
A|JPM|20260108|11:15:38.748786|S|9|330.11|0|9
A|JPM|20260108|11:15:38.766089|S|9|330.11|0|9
A|JPM|20260108|11:15:46.212077|S|262|330.11|0|262
A|JPM|20260108|11:15:46.212123|S|40|330.11|0|40
A|JPM|20260108|11:17:31.871564|S|240|330.26|0|240
A|JPM|20260108|11:33:44.880659|S|40|330.89|0|40
A|JPM|20260108|11:39:28.522352|S|40|330.69|0|40
A|JPM|20260108|11:39:28.522371|S|40|330.69|0|40
A|JPM|20260108|11:39:28.522372|S|40|330.69|0|40
A|JPM|20260108|11:39:28.522396|S|26|330.69|0|26
A|JPM|20260108|11:39:28.522512|S|14|330.69|0|14
A|JPM|20260108|11:39:28.522513|S|26|330.69|0|26
A|JPM|20260108|11:40:03.005653|S|2|330.69|0|2
A|JPM|20260108|11:40:03.005682|S|2|330.69|0|2
A|JPM|20260108|11:40:03.005683|S|2|330.69|0|2
A|JPM|20260108|11:40:03.005696|S|2|330.69|0|2
A|JPM|20260108|11:40:03.005736|S|6|330.69|0|6
A|JPM|20260108|12:02:08.384478|S|160|330.86|0|160
A|JPM|20260108|12:02:08.384529|S|160|330.86|0|160
A|JPM|20260108|12:21:56.882681|S|22|331.17|0|22
A|JPM|20260108|12:41:45.761074|S|3|331.2|0|3
A|JPM|20260108|12:48:43.895973|S|40|331.2|0|40
A|JPM|20260108|12:48:43.896021|S|8|331.2|0|8
A|JPM|20260108|13:00:21.906782|S|5|331.13|0|5
A|JPM|20260108|13:00:22.075511|S|1|331.13|0|1
A|JPM|20260108|13:07:00.437933|S|40|330.9|0|40
A|JPM|20260108|13:07:04.381012|S|18|330.93|0|18
A|JPM|20260108|13:36:06.325872|S|80|330.59|0|80
A|JPM|20260108|13:36:06.920884|S|80|330.59|0|80
A|JPM|20260108|13:36:06.920884|S|44|330.59|0|44
A|JPM|20260108|13:44:41.216903|S|6|330.7|0|6
A|JPM|20260108|14:02:37.688370|S|3|330.4|0|3
A|JPM|20260108|14:15:20.005058|S|40|330.35|0|40
A|JPM|20260108|14:16:00.043167|S|3|330.24|0|3
A|JPM|20260108|14:17:01.151556|S|80|330.18|0|80
A|JPM|20260108|14:17:22.535553|S|23|330.18|0|23
A|JPM|20260108|14:17:43.658215|S|1|330.36|0|1
A|JPM|20260108|14:59:36.404076|S|80|330.03|0|80
A|JPM|20260108|14:59:59.190831|S|47|330|0|47
A|JPM|20260108|14:59:59.191856|S|33|330|0|33
A|JPM|20260108|14:59:59.191856|S|40|330|0|40
A|JPM|20260108|15:00:28.555875|S|6|329.95|0|6
A|JPM|20260108|15:00:32.313817|S|9|329.98|0|9
A|JPM|20260108|15:01:19.137456|S|2|330.105|0|2
A|JPM|20260108|15:21:07.751474|S|25|330.66|0|25
A|JPM|20260108|15:27:20.973317|S|40|330.67|0|40
A|JPM|20260108|15:30:17.354634|S|3|330.61|0|3
A|JPM|20260108|15:30:17.355066|S|117|330.61|0|117
A|JPM|20260108|15:30:45.719228|S|1|330.625|0|1
A|JPM|20260108|15:38:23.381147|S|120|330.47|0|120
A|JPM|20260108|15:38:23.383785|S|120|330.47|0|120
A|JPM|20260108|15:40:46.700891|S|40|330.47|0|40
A|JPM|20260108|15:40:46.700948|S|40|330.47|0|40
A|JPM|20260108|15:40:46.701212|S|40|330.47|0|40
A|JPM|20260108|15:40:46.701261|S|40|330.47|0|40
A|JPM|20260108|15:40:46.715313|S|16|330.47|0|16
A|JPM|20260108|15:42:01.773855|S|80|330.4|0|80
A|JPM|20260108|15:42:52.738802|S|120|330.42|0|120
A|JPM|20260108|15:42:52.738845|S|49|330.42|0|49
A|JPM|20260108|15:42:52.739431|S|71|330.42|0|71
A|JPM|20260108|15:42:52.739431|S|28|330.42|0|28
A|JPM|20260108|15:45:37.870172|S|40|330.705|0|40
A|JPM|20260108|15:46:26.808871|S|40|330.67|0|40
A|JPM|20260108|15:46:43.288856|S|120|330.76|0|120
A|JPM|20260108|15:46:43.291601|S|115|330.76|0|115
A|JPM|20260108|15:47:55.459425|S|5|330.62|0|5
A|JPM|20260108|15:47:55.459426|S|75|330.6|0|75
A|JPM|20260108|15:47:55.538742|S|80|330.6|0|80
A|JPM|20260108|15:47:55.538742|S|5|330.6|0|5
A|JPM|20260108|15:47:55.542164|S|80|330.6|0|80
A|JPM|20260108|15:47:55.563735|S|46|330.6|0|46
A|JPM|20260108|15:47:58.318393|S|80|330.56|0|80
A|JPM|20260108|15:47:58.800616|S|80|330.56|0|80
A|JPM|20260108|15:47:58.841514|S|80|330.56|0|80
A|JPM|20260108|15:47:59.129834|S|5|330.56|0|5
A|JPM|20260108|15:48:21.244637|S|40|330.42|0|40
A|JPM|20260108|15:48:21.252618|S|40|330.42|0|40
A|JPM|20260108|15:48:21.279032|S|40|330.42|0|40
A|JPM|20260108|15:48:49.308624|S|40|330.44|0|40
A|JPM|20260108|15:48:49.467597|S|40|330.42|0|40
A|JPM|20260108|15:48:49.470359|S|40|330.42|0|40
A|JPM|20260108|15:48:51.148771|S|80|330.42|0|80
A|JPM|20260108|15:48:51.148771|S|13|330.42|0|13
A|JPM|20260108|15:49:03.900978|S|40|330.43|0|40
A|JPM|20260108|15:49:20.090008|S|40|330.42|0|40
A|JPM|20260108|15:49:30.912007|S|40|330.38|0|40
A|JPM|20260108|15:49:48.267398|S|40|330.37|0|40
A|JPM|20260108|15:49:55.923720|S|14|330.34|0|14
A|JPM|20260108|15:50:00.044065|S|40|330.31|0|40
A|JPM|20260108|15:50:13.059914|S|40|330.2|0|40
A|JPM|20260108|15:51:09.139774|S|40|330.45|0|40
A|JPM|20260108|15:51:09.279073|S|5|330.44|0|5
A|JPM|20260108|15:51:09.279142|S|129|330.44|0|129
A|JPM|20260108|15:51:09.279163|S|26|330.44|0|26
A|JPM|20260108|15:51:09.279164|S|100|330.44|0|100
A|JPM|20260108|15:51:22.058612|S|4|330.48|0|4
A|JPM|20260108|15:51:22.058779|S|40|330.48|0|40
A|JPM|20260108|15:51:31.777659|S|40|330.42|0|40
A|JPM|20260108|15:52:32.353162|S|40|330.36|0|40
A|JPM|20260108|15:52:49.241430|S|40|330.27|0|40
A|JPM|20260108|15:52:58.897180|S|40|330.29|0|40
A|JPM|20260108|15:55:11.053059|S|3|330.04|0|3
A|JPM|20260108|15:58:07.689049|S|30|329.97|0|30
A|JPM|20260108|15:58:10.884239|S|3|329.92|0|3
A|JPM PRK|20260108|12:08:06.739390|S|100|19.63|0|100
A|JPST|20260108|11:21:25.573808|S|2000|50.635|0|2000
A|JPST|20260108|11:38:21.419879|S|200|50.635|0|200
A|JPST|20260108|12:01:18.851652|S|100|50.635|0|100
A|JPST|20260108|12:01:39.991918|S|400|50.635|0|400
A|JPST|20260108|12:03:18.020356|S|100|50.635|0|100
A|JPST|20260108|12:03:18.020356|S|100|50.635|0|100
A|JPST|20260108|12:05:58.453141|S|600|50.635|0|600
A|JPST|20260108|12:08:48.648936|S|100|50.635|0|100
A|JPST|20260108|12:08:57.157938|S|600|50.635|0|600
A|JPST|20260108|12:13:40.515102|S|600|50.635|0|600
A|JPST|20260108|12:14:12.990189|S|300|50.635|0|300
A|JPST|20260108|12:14:53.631335|S|100|50.635|0|100
A|JPST|20260108|12:14:53.631335|S|500|50.635|0|500
A|JPST|20260108|12:16:14.694980|S|100|50.635|0|100
A|JPST|20260108|12:16:54.875527|S|100|50.635|0|100
A|JPST|20260108|12:17:35.015851|S|200|50.635|0|200
A|JPST|20260108|12:48:04.771842|S|100|50.635|0|100
A|JPST|20260108|12:56:27.085186|S|100|50.635|0|100
A|JPST|20260108|12:58:02.794179|S|100|50.635|0|100
A|JPST|20260108|13:21:33.935049|S|100|50.635|0|100
A|JPST|20260108|13:58:37.106644|S|600|50.635|0|600
A|JPST|20260108|15:56:59.514120|E|101|50.635|0|101
A|JPST|20260108|15:56:59.514713|E|101|50.635|0|101
A|JSI|20260108|09:58:11.771617|S|93|52.24|0|93
A|JSPR|20260108|09:36:32.365339|S|14|1.92|0|14
A|JSPR|20260108|09:50:11.419502|S|30|1.67|0|30
A|JSPR|20260108|09:51:24.022832|E|200|1.68|0|200
A|JSPR|20260108|09:51:24.028371|E|100|1.66|0|100
A|JSPR|20260108|09:51:24.030268|E|200|1.665|0|200
A|JSPR|20260108|09:51:24.037983|S|100|1.67|0|100
A|JSPR|20260108|09:51:24.046035|E|100|1.665|0|100
A|JSPR|20260108|09:51:24.170428|S|100|1.67|0|100
A|JSPR|20260108|09:51:24.518522|S|100|1.68|0|100
A|JSPR|20260108|09:59:42.007325|S|100|1.65|0|100
A|JSPR|20260108|10:00:31.516277|S|100|1.65|0|100
A|JSPR|20260108|10:00:31.568541|S|100|1.67|0|100
A|JSPR|20260108|10:04:56.773716|S|100|1.7|0|100
A|JSPR|20260108|10:09:20.899762|S|100|1.71|0|100
A|JSPR|20260108|10:10:33.592114|S|100|1.7|0|100
A|JSPR|20260108|10:13:57.313640|S|100|1.67|0|100
A|JSPR|20260108|10:15:24.190304|S|100|1.66|0|100
A|JSPR|20260108|10:19:14.498186|S|100|1.65|0|100
A|JSPR|20260108|10:20:47.692511|S|100|1.66|0|100
A|JSPR|20260108|10:20:47.694053|S|100|1.67|0|100
A|JSPR|20260108|10:26:51.377349|S|100|1.67|0|100
A|JSPR|20260108|10:26:51.378794|S|100|1.68|0|100
A|JSPR|20260108|10:43:17.465571|S|100|1.67|0|100
A|JSPR|20260108|10:43:57.110831|S|100|1.69|0|100
A|JSPR|20260108|11:07:02.893922|S|100|1.59|0|100
A|JSPR|20260108|11:07:10.820159|S|100|1.6|0|100
A|JSPR|20260108|11:07:36.286861|S|100|1.57|0|100
A|JSPR|20260108|11:07:36.287896|S|100|1.58|0|100
A|JSPR|20260108|11:07:44.430787|S|100|1.59|0|100
A|JSPR|20260108|11:07:44.449685|S|100|1.6|0|100
A|JSPR|20260108|11:16:55.072719|S|100|1.57|0|100
A|JSPR|20260108|11:21:44.217336|S|100|1.6|0|100
A|JSPR|20260108|11:21:59.888876|S|100|1.61|0|100
A|JSPR|20260108|11:22:11.592752|S|100|1.61|0|100
A|JSPR|20260108|11:22:49.224935|S|100|1.62|0|100
A|JSPR|20260108|12:21:52.751436|S|100|1.53|0|100
A|JSPR|20260108|12:32:42.629254|S|50|1.55|0|50
A|JSPR|20260108|12:44:47.616424|S|100|1.55|0|100
A|JSPR|20260108|12:48:40.477215|S|100|1.55|0|100
A|JSPR|20260108|13:56:25.069383|S|100|1.56|0|100
A|JSPR|20260108|13:56:25.071283|S|100|1.57|0|100
A|JSPR|20260108|14:40:25.244518|S|100|1.64|0|100
A|JSPR|20260108|14:59:16.860516|S|100|1.595|0|100
A|JSPR|20260108|15:05:55.597187|S|100|1.605|0|100
A|JSPR|20260108|15:23:42.210313|S|100|1.6|0|100
A|JSPR|20260108|15:49:39.327654|S|100|1.61|0|100
A|JSPR|20260108|15:55:03.699223|S|100|1.64|0|100
A|JTAI|20260108|10:18:15.869504|E|100|.7532|0|100
A|JTAI|20260108|10:37:28.855613|S|100|.77465|0|100
A|JTAI|20260108|10:38:20.660576|S|100|.78345|0|100
A|JTAI|20260108|10:38:21.218379|S|100|.78345|0|100
A|JTAI|20260108|10:38:38.739491|S|100|.78305|0|100
A|JTAI|20260108|10:40:42.051165|S|100|.787|0|100
A|JTAI|20260108|10:43:32.383331|S|115|.82045|0|115
A|JTAI|20260108|10:59:21.012089|E|100|.91035|0|100
A|JTAI|20260108|10:59:45.385598|E|100|.8966|0|100
A|JTAI|20260108|11:00:12.752772|E|100|.89415|0|100
A|JTAI|20260108|11:00:12.778121|E|150|.8931|0|150
A|JTAI|20260108|11:15:45.407683|S|150|.91395|0|150
A|JTAI|20260108|11:15:55.350473|E|100|.89805|0|100
A|JTAI|20260108|11:21:58.249126|E|100|.9|0|100
A|JTAI|20260108|11:24:27.129967|S|100|.91925|0|100
A|JTAI|20260108|11:27:14.999698|S|150|1.005|0|150
A|JTAI|20260108|11:29:03.737627|E|100|1.025|0|100
A|JTAI|20260108|11:29:04.256595|E|100|1.025|0|100
A|JTAI|20260108|11:30:40.009991|E|150|1.025|0|150
A|JTAI|20260108|11:30:40.156908|E|100|1.025|0|100
A|JTAI|20260108|11:31:48.674496|S|100|.9915|0|100
A|JTAI|20260108|11:31:58.440523|S|100|.9888|0|100
A|JTAI|20260108|11:31:59.013409|E|150|.98165|0|150
A|JTAI|20260108|11:32:10.781361|S|100|.951|0|100
A|JTAI|20260108|11:32:15.688318|S|100|.9511|0|100
A|JTAI|20260108|11:32:25.406417|E|100|.94785|0|100
A|JTAI|20260108|11:32:25.419756|E|100|.94685|0|100
A|JTAI|20260108|11:32:25.513653|S|100|.9489|0|100
A|JTAI|20260108|11:32:25.885677|S|100|.9496|0|100
A|JTAI|20260108|11:32:27.874730|S|100|.9562|0|100
A|JTAI|20260108|11:32:37.404209|S|100|.9504|0|100
A|JTAI|20260108|11:32:40.807425|S|100|.9535|0|100
A|JTAI|20260108|11:32:43.097914|S|100|.9531|0|100
A|JTAI|20260108|11:32:46.888038|S|100|.9558|0|100
A|JTAI|20260108|11:32:52.167072|S|100|.9554|0|100
A|JTAI|20260108|11:33:14.829263|S|100|.9646|0|100
A|JTAI|20260108|11:33:19.894270|S|100|.9621|0|100
A|JTAI|20260108|11:34:10.287698|S|100|.9556|0|100
A|JTAI|20260108|11:34:35.759019|S|100|.9496|0|100
A|JTAI|20260108|11:35:04.656521|S|100|.9552|0|100
A|JTAI|20260108|11:36:22.117256|E|100|.991|0|100
A|JTAI|20260108|11:42:14.426001|E|160|1.055|0|160
A|JTAI|20260108|11:43:38.693734|E|160|1.035|0|160
A|JTAI|20260108|11:45:51.545941|E|160|1.045|0|160
A|JTAI|20260108|11:47:32.913877|E|100|1.095|0|100
A|JTAI|20260108|11:47:52.400678|E|100|1.095|0|100
A|JTAI|20260108|11:48:33.530446|E|100|1.045|0|100
A|JTAI|20260108|11:48:33.531118|E|60|1.045|0|60
A|JTAI|20260108|11:48:44.178747|E|107|1.045|0|107
A|JTAI|20260108|11:48:49.107744|E|160|1.04|0|160
A|JTAI|20260108|11:48:49.107744|E|140|1.045|0|140
A|JTAI|20260108|11:50:20.817751|S|160|1.085|0|160
A|JTAI|20260108|11:50:20.827201|S|100|1.085|0|100
A|JTAI|20260108|11:50:20.827812|S|60|1.085|0|60
A|JTAI|20260108|11:50:27.567326|S|160|1.085|0|160
A|JTAI|20260108|11:50:27.576542|S|160|1.085|0|160
A|JTAI|20260108|11:51:19.418641|E|588|1.04|0|588
A|JTAI|20260108|11:51:45.719250|S|110|1.045|0|110
A|JTAI|20260108|11:52:21.909420|E|800|1.03|0|800
A|JTAI|20260108|11:52:28.077151|E|107|1.005|0|107
A|JTAI|20260108|11:52:36.434867|S|100|.9893|0|100
A|JTAI|20260108|11:52:43.464867|S|100|.99|0|100
A|JTAI|20260108|11:52:43.597140|S|100|.99|0|100
A|JTAI|20260108|11:52:43.731940|S|100|.99|0|100
A|JTAI|20260108|11:52:43.856644|S|100|.99|0|100
A|JTAI|20260108|11:52:44.001603|S|100|.99|0|100
A|JTAI|20260108|11:52:44.127746|S|100|.99|0|100
A|JTAI|20260108|11:52:44.273870|S|100|.99|0|100
A|JTAI|20260108|11:52:44.397641|S|100|.99|0|100
A|JTAI|20260108|11:59:36.609580|E|100|1.025|0|100
A|JTAI|20260108|11:59:39.356312|E|160|1.045|0|160
A|JTAI|20260108|12:03:15.226354|E|400|1.01|0|400
A|JTAI|20260108|12:04:06.978764|S|100|.9883|0|100
A|JTAI|20260108|12:04:55.655919|E|500|.9771|0|500
A|JTAI|20260108|12:07:11.793471|S|100|.9699|0|100
A|JTAI|20260108|12:08:27.031501|E|110|.9939|0|110
A|JTAI|20260108|12:08:55.351003|E|600|.9907|0|600
A|JTAI|20260108|12:10:56.849605|S|100|.9996|0|100
A|JTAI|20260108|12:13:31.305548|S|100|.9914|0|100
A|JTAI|20260108|12:13:32.255135|S|100|.9927|0|100
A|JTAI|20260108|12:18:07.498712|E|94|.9647|0|94
A|JTAI|20260108|12:21:18.819360|E|110|1.005|0|110
A|JTAI|20260108|12:27:01.745746|S|160|1.085|0|160
A|JTAI|20260108|12:28:11.938245|E|100|1.055|0|100
A|JTAI|20260108|12:28:11.938795|E|60|1.055|0|60
A|JTAI|20260108|12:30:53.663586|E|110|1.035|0|110
A|JTAI|20260108|12:31:51.310111|E|160|1.045|0|160
A|JTAI|20260108|12:32:14.201818|E|110|1.045|0|110
A|JTAI|20260108|12:32:54.921197|S|160|1.025|0|160
A|JTAI|20260108|12:34:16.197545|S|110|1.025|0|110
A|JTAI|20260108|12:34:20.232318|S|110|1.025|0|110
A|JTAI|20260108|12:37:10.240457|E|160|1.035|0|160
A|JTAI|20260108|12:41:49.819772|E|110|1.015|0|110
A|JTAI|20260108|12:54:37.392571|S|100|1.015|0|100
A|JTAI|20260108|12:54:37.408942|S|100|1.015|0|100
A|JTAI|20260108|12:55:48.070351|E|100|1.045|0|100
A|JTAI|20260108|12:55:48.072676|E|70|1.045|0|70
A|JTAI|20260108|13:07:11.507721|E|110|1.035|0|110
A|JTAI|20260108|13:08:07.570138|S|100|1.025|0|100
A|JTAI|20260108|13:08:07.570785|S|70|1.025|0|70
A|JTAI|20260108|13:20:21.625876|S|100|.97625|0|100
A|JTAI|20260108|13:43:55.610447|E|500|.86|0|500
A|JTAI|20260108|13:55:03.348205|S|170|.8854|0|170
A|JTAI|20260108|14:13:18.588550|E|120|.87085|0|120
A|JTAI|20260108|14:13:18.599672|E|120|.86795|0|120
A|JTAI|20260108|14:15:10.061784|S|180|.87025|0|180
A|JTAI|20260108|15:32:08.024505|E|100|.77|0|100
A|JTAI|20260108|15:36:25.050706|S|100|.7351|0|100
A|JTAI|20260108|15:36:57.501531|S|100|.7192|0|100
A|JTEK|20260108|10:04:17.886429|S|2|91.66|0|2
A|JULH|20260108|11:45:17.237417|S|100|24.94|0|100
A|JULH|20260108|13:57:08.206662|S|100|24.93|0|100
A|JULU|20260108|10:39:39.011599|S|100|29.95|0|100
A|JULU|20260108|12:45:01.496907|S|100|29.97|0|100
A|JULU|20260108|14:21:02.006988|S|100|29.94|0|100
A|JUNP|20260108|14:53:52.349851|S|100|30.67|0|100
A|JUNP|20260108|14:59:55.544869|S|80|30.67|0|80
A|JVAL|20260108|14:08:29.485592|S|100|50.59|0|100
A|JXI|20260108|15:49:21.357290|S|100|78.41|0|100
A|JXN|20260108|13:01:04.199872|S|100|117.2|0|100
A|JYNT|20260108|10:16:44.102981|S|1|8.85|0|1
A|JYNT|20260108|12:29:36.500372|S|1|8.91|0|1
A|KAI|20260108|09:43:01.750910|S|1|295.83|0|1
A|KAI|20260108|09:43:06.283529|S|1|296.45|0|1
A|KAI|20260108|09:43:27.423439|S|1|295.55|0|1
A|KAI|20260108|09:43:27.445262|S|1|295.25|0|1
A|KAI|20260108|09:43:52.755150|S|1|295.4|0|1
A|KAI|20260108|09:43:52.784635|S|1|295.3|0|1
A|KAI|20260108|09:43:59.159862|S|1|296.25|0|1
A|KAI|20260108|09:44:07.291985|S|1|295.6|0|1
A|KAI|20260108|09:44:12.641570|S|1|295.3|0|1
A|KAI|20260108|09:44:12.670075|S|1|295.1|0|1
A|KAI|20260108|09:44:36.262736|S|1|296.3|0|1
A|KAI|20260108|09:44:40.364138|S|1|296.1|0|1
A|KAI|20260108|09:44:51.287963|S|1|296.5|0|1
A|KAI|20260108|09:45:00.694249|S|1|296.7|0|1
A|KAI|20260108|09:45:06.929590|S|1|296.37|0|1
A|KAI|20260108|09:45:09.268581|S|1|296.37|0|1
A|KAI|20260108|09:45:18.700631|S|1|296.6|0|1
A|KAI|20260108|09:46:45.799349|S|1|295.65|0|1
A|KAI|20260108|09:46:59.624354|S|1|295.55|0|1
A|KAI|20260108|09:47:08.545321|S|1|295.4|0|1
A|KAI|20260108|09:47:08.659643|S|1|295.24|0|1
A|KAI|20260108|09:47:13.300329|S|1|296.25|0|1
A|KAI|20260108|09:47:38.997944|S|1|296.69|0|1
A|KAI|20260108|09:48:42.550448|S|1|295.51|0|1
A|KAI|20260108|09:48:42.595904|S|1|295.51|0|1
A|KAI|20260108|09:48:54.774715|S|1|295.4|0|1
A|KAI|20260108|09:48:54.828481|S|1|295.1|0|1
A|KAI|20260108|09:50:54.560375|S|1|296.61|0|1
A|KAI|20260108|09:50:54.597533|S|1|296.61|0|1
A|KAI|20260108|09:51:15.563032|S|1|297.37|0|1
A|KAI|20260108|09:51:34.884659|S|1|297.37|0|1
A|KAI|20260108|09:51:40.225986|S|1|296.75|0|1
A|KAI|20260108|09:51:40.266251|S|1|296.66|0|1
A|KAI|20260108|09:52:09.026262|S|1|297.37|0|1
A|KAI|20260108|09:52:24.164843|S|1|297.37|0|1
A|KAI|20260108|09:52:57.400157|S|1|296.87|0|1
A|KAI|20260108|09:53:42.860300|S|1|298|0|1
A|KAI|20260108|09:53:51.944283|S|1|298|0|1
A|KAI|20260108|09:54:00.895434|S|1|297.4|0|1
A|KAI|20260108|09:54:00.995062|S|1|297.23|0|1
A|KAI|20260108|09:54:19.281734|S|1|298|0|1
A|KAI|20260108|09:54:28.354582|S|1|298|0|1
A|KAI|20260108|09:55:19.580227|S|1|298.6|0|1
A|KAI|20260108|12:09:20.567283|S|40|304.115|0|40
A|KAI|20260108|12:48:52.868042|S|80|307.85|0|80
A|KAI|20260108|12:54:35.026936|S|2|308.77|0|2
A|KAI|20260108|12:54:35.026936|S|3|308.77|0|3
A|KAI|20260108|13:04:29.760095|S|40|308.28|0|40
A|KAI|20260108|14:52:39.050798|S|1|313.75|0|1
A|KAI|20260108|15:48:23.603888|S|70|310.16|0|70
A|KALA|20260108|09:37:57.613380|S|200|.65975|0|200
A|KALA|20260108|09:37:57.626958|S|200|.669|0|200
A|KALU|20260108|10:48:28.053294|S|10|122.2|0|10
A|KALU|20260108|10:48:28.053461|S|10|122.2|0|10
A|KALV|20260108|10:31:16.564320|S|100|16.32|0|100
A|KALV|20260108|10:31:16.588521|S|100|16.335|0|100
A|KALV|20260108|11:04:00.030637|S|40|16.19|0|40
A|KALV|20260108|15:15:52.043722|S|18|15.81|0|18
A|KALV|20260108|15:17:34.537696|S|140|15.82|0|140
A|KALV|20260108|15:19:26.054692|S|10|15.825|0|10
A|KALV|20260108|15:21:34.568130|S|150|15.8|0|150
A|KALV|20260108|15:59:31.631191|S|1|15.83|0|1
A|KALV|20260108|15:59:31.631191|S|2|15.83|0|2
A|KAPA|20260108|09:51:47.583295|S|25|.84|0|25
A|KAPA|20260108|09:55:07.480469|S|100|.84|0|100
A|KAPA|20260108|09:55:09.756445|S|100|.9288|0|100
A|KAPA|20260108|09:55:09.773372|S|100|.9461|0|100
A|KAPA|20260108|09:55:09.774885|S|100|.9461|0|100
A|KAPA|20260108|09:55:09.775466|S|100|.9899|0|100
A|KAPA|20260108|10:01:52.711107|S|30|.9319|0|30
A|KAPA|20260108|10:01:57.031624|S|100|.9362|0|100
A|KAPA|20260108|10:07:00.497965|S|100|.9363|0|100
A|KAPA|20260108|10:07:03.177632|S|100|.9405|0|100
A|KAPA|20260108|10:07:33.917197|S|100|.9694|0|100
A|KAPA|20260108|10:09:38.662128|S|100|.9695|0|100
A|KAPA|20260108|10:09:40.292920|S|100|.97|0|100
A|KAPA|20260108|10:19:35.535800|S|100|.9499|0|100
A|KAPA|20260108|10:22:10.107713|S|100|.96|0|100
A|KAPA|20260108|10:23:41.724722|S|100|.97|0|100
A|KAPA|20260108|10:23:50.407879|S|100|.98|0|100
A|KAPA|20260108|10:23:53.083773|S|100|.9821|0|100
A|KAPA|20260108|10:25:44.706740|S|100|.9833|0|100
A|KAPA|20260108|10:25:46.913420|S|100|.99|0|100
A|KAPA|20260108|10:34:39.968944|S|100|1|0|100
A|KAPA|20260108|10:34:56.207588|S|100|1.02|0|100
A|KAPA|20260108|10:35:31.738036|S|49|1.01|0|49
A|KAPA|20260108|10:36:36.841081|S|51|1|0|51
A|KAPA|20260108|10:39:58.496617|S|100|1.01|0|100
A|KAPA|20260108|10:40:39.135407|S|42|1.01|0|42
A|KAPA|20260108|10:41:18.305459|S|100|1.01|0|100
A|KAPA|20260108|10:42:01.127688|S|58|1.03|0|58
A|KAPA|20260108|10:42:17.331533|S|100|1.03|0|100
A|KAPA|20260108|10:42:22.763604|S|100|1.03|0|100
A|KAPA|20260108|10:42:22.767592|S|100|1.04|0|100
A|KAPA|20260108|10:42:30.339057|S|100|1.03|0|100
A|KAPA|20260108|10:51:56.272293|S|13|1.02|0|13
A|KAPA|20260108|10:52:30.145289|S|87|1.02|0|87
A|KAPA|20260108|10:54:00.420933|S|100|.9901|0|100
A|KAPA|20260108|10:54:00.421298|S|100|.99|0|100
A|KAPA|20260108|10:55:48.836981|S|100|1.01|0|100
A|KAPA|20260108|10:56:20.120545|S|100|.99|0|100
A|KAPA|20260108|10:56:20.120545|S|14|.99|0|14
A|KAPA|20260108|10:56:20.120545|S|100|.99|0|100
A|KAPA|20260108|11:03:07.632527|S|14|1.01|0|14
A|KAPA|20260108|11:12:34.677131|S|100|1.01|0|100
A|KAPA|20260108|11:22:01.051071|S|100|.99|0|100
A|KAPA|20260108|11:23:39.126155|S|80|.9985|0|80
A|KAPA|20260108|11:27:59.000685|S|100|.9701|0|100
A|KAPA|20260108|11:27:59.000685|S|200|.97|0|200
A|KAPA|20260108|11:28:24.677845|S|100|.978|0|100
A|KAPA|20260108|11:34:28.806473|S|10|.9617|0|10
A|KAPA|20260108|11:34:28.806977|S|90|.9617|0|90
A|KAPA|20260108|11:39:16.199865|S|100|.9603|0|100
A|KAPA|20260108|11:39:37.082471|S|100|.9603|0|100
A|KAPA|20260108|11:43:44.198953|S|100|.9699|0|100
A|KAPA|20260108|11:45:59.567895|S|100|.9709|0|100
A|KAPA|20260108|11:54:24.677019|S|100|.9709|0|100
A|KAPA|20260108|12:01:08.436168|S|100|.9775|0|100
A|KAPA|20260108|12:01:34.784240|S|100|.9799|0|100
A|KAPA|20260108|12:09:31.147989|S|100|.977|0|100
A|KAPA|20260108|12:10:26.636078|S|100|.9695|0|100
A|KAPA|20260108|12:22:47.347359|S|100|.96495|0|100
A|KAPA|20260108|12:30:18.193227|S|100|.9687|0|100
A|KAPA|20260108|12:30:18.193227|S|323|.9687|0|323
A|KAPA|20260108|12:40:55.677013|S|100|.9688|0|100
A|KAPA|20260108|12:59:42.887878|S|100|.965|0|100
A|KAPA|20260108|12:59:42.888237|S|90|.965|0|90
A|KAPA|20260108|13:01:22.278253|S|100|.96|0|100
A|KAPA|20260108|13:10:04.063371|S|100|.9699|0|100
A|KAPA|20260108|13:10:04.063371|S|200|.9699|0|200
A|KAPA|20260108|13:13:02.051180|S|100|.96995|0|100
A|KAPA|20260108|13:28:17.051133|S|107|.96995|0|107
A|KAPA|20260108|13:58:22.051244|S|100|.9699|0|100
A|KAPA|20260108|13:58:22.051244|S|100|.9699|0|100
A|KAPA|20260108|14:19:23.956816|S|100|.9699|0|100
A|KAPA|20260108|14:46:38.929919|S|100|.9647|0|100
A|KAPA|20260108|14:50:15.397243|S|100|.9602|0|100
A|KAPA|20260108|14:50:15.397243|S|100|.9603|0|100
A|KAPA|20260108|14:50:15.397510|S|100|.9602|0|100
A|KAPA|20260108|14:50:44.579901|S|100|.9636|0|100
A|KAPA|20260108|14:50:44.584653|S|100|.965|0|100
A|KAPA|20260108|14:50:44.584653|S|100|.965|0|100
A|KAPA|20260108|15:10:33.675999|S|100|.9599|0|100
A|KAPA|20260108|15:10:33.675999|S|100|.9599|0|100
A|KAPA|20260108|15:12:12.148473|E|100|.9523|0|100
A|KAPA|20260108|15:29:32.770838|S|100|.9582|0|100
A|KAPA|20260108|15:30:06.080816|S|100|.95|0|100
A|KAPA|20260108|15:30:07.364553|S|100|.9512|0|100
A|KAPA|20260108|15:30:24.636831|S|100|.9599|0|100
A|KAPA|20260108|15:30:44.636830|S|100|.9599|0|100
A|KAPA|20260108|15:30:44.636830|S|100|.9599|0|100
A|KAPA|20260108|15:34:43.709522|S|100|.9589|0|100
A|KAPA|20260108|15:34:43.709522|S|300|.9589|0|300
A|KAPA|20260108|15:45:01.004266|S|200|.9599|0|200
A|KAPA|20260108|15:48:41.978140|S|100|.9629|0|100
A|KAPA|20260108|15:48:41.978140|S|100|.9629|0|100
A|KAPA|20260108|16:00:00.119395|S|213|.97|103756|30
A|KARO|20260108|13:34:56.324193|S|11|45.21|0|11
A|KARO|20260108|13:43:21.825764|S|7|45.08|0|7
A|KARO|20260108|13:44:12.290051|S|1|45.08|0|1
A|KARO|20260108|13:46:06.931297|S|6|45.07|0|6
A|KARO|20260108|13:55:10.040034|S|8|45.04|0|8
A|KAUG|20260108|13:30:37.751497|S|100|26.99|0|100
A|KBDC|20260108|12:21:07.564641|S|75|14.75|0|75
A|KBE|20260108|09:59:00.148254|S|97|63.23|0|97
A|KBE|20260108|09:59:00.149857|S|3|63.23|0|3
A|KBE|20260108|09:59:00.149857|S|97|63.23|0|97
A|KBE|20260108|10:41:06.360574|S|500|63.62|0|500
A|KBE|20260108|10:44:37.919800|S|182|63.52|0|182
A|KBE|20260108|11:43:34.066963|S|100|63.79|0|100
A|KBE|20260108|12:36:00.889414|S|100|63.975|0|100
A|KBE|20260108|13:16:57.505529|S|82|63.925|0|82
A|KBE|20260108|13:16:57.505529|S|100|63.925|0|100
A|KBE|20260108|15:34:59.067824|S|100|63.74|0|100
A|KBE|20260108|15:41:00.994322|S|53|63.62|0|53
A|KBE|20260108|15:50:40.965673|S|33|63.71|0|33
A|KBE|20260108|15:51:45.956057|S|100|63.71|0|100
A|KBE|20260108|15:57:39.597200|S|100|63.58|0|100
A|KBE|20260108|15:57:42.759758|S|200|63.58|0|200
A|KBE|20260108|15:59:00.000907|S|129|63.565|0|129
A|KBH|20260108|12:30:25.009853|S|1|56.97|0|1
A|KBH|20260108|15:29:46.725812|S|10|57.4|0|10
A|KBR|20260108|10:30:57.743764|S|5|43.78|0|5
A|KBR|20260108|10:53:01.520709|S|75|43.26|0|75
A|KBR|20260108|12:38:50.335084|S|5|43.55|0|5
A|KBR|20260108|13:13:37.436362|S|100|43.58|0|100
A|KBR|20260108|13:13:37.436362|S|36|43.58|0|36
A|KBR|20260108|13:20:30.050135|S|100|43.5|0|100
A|KBR|20260108|13:28:17.260361|S|100|43.52|0|100
A|KBR|20260108|13:31:03.725581|S|47|43.51|0|47
A|KBR|20260108|13:44:22.024640|S|100|43.47|0|100
A|KBR|20260108|13:54:57.398163|S|18|43.5|0|18
A|KBR|20260108|14:03:25.934377|S|90|43.48|0|90
A|KBR|20260108|14:05:05.708812|S|3|43.51|0|3
A|KBR|20260108|15:55:21.082609|S|176|43.64|0|176
A|KBR|20260108|15:55:21.082674|S|324|43.64|0|324
A|KBR|20260108|15:55:47.561031|S|138|43.685|0|138
A|KBR|20260108|15:59:45.581841|S|40|43.675|0|40
A|KBR|20260108|15:59:49.587801|S|200|43.66|0|200
A|KBUF|20260108|14:17:01.189989|S|25|31.3|0|25
A|KBWB|20260108|09:48:59.451336|E|100|87.81|0|100
A|KBWB|20260108|11:33:18.317820|S|100|88.51|0|100
A|KBWB|20260108|11:33:18.317866|S|100|88.51|0|100
A|KBWB|20260108|11:33:18.317916|S|300|88.51|0|300
A|KBWB|20260108|11:40:21.628746|S|86|88.38|0|86
A|KBWB|20260108|11:40:21.628747|S|14|88.38|0|14
A|KBWB|20260108|11:40:21.628810|S|35|88.38|0|35
A|KBWB|20260108|11:40:21.628826|S|51|88.38|0|51
A|KBWB|20260108|11:44:02.568942|S|45|88.41|0|45
A|KBWB|20260108|11:44:02.569015|S|55|88.41|0|55
A|KBWB|20260108|11:44:02.569015|S|45|88.41|0|45
A|KBWB|20260108|11:44:09.919818|S|200|88.39|0|200
A|KBWB|20260108|11:48:42.790341|S|100|88.33|0|100
A|KBWB|20260108|11:48:46.225121|S|100|88.3|0|100
A|KBWB|20260108|12:01:19.465342|S|325|88.44|0|325
A|KBWB|20260108|12:01:19.465986|S|75|88.44|0|75
A|KBWB|20260108|12:04:42.006533|S|100|88.48|0|100
A|KBWB|20260108|12:04:42.006534|S|100|88.48|0|100
A|KBWB|20260108|12:10:01.819625|S|100|88.45|0|100
A|KBWB|20260108|12:10:01.820067|S|100|88.45|0|100
A|KBWB|20260108|12:10:01.820182|S|100|88.45|0|100
A|KBWB|20260108|12:10:01.820305|S|100|88.45|0|100
A|KBWB|20260108|12:13:17.378238|S|100|88.44|0|100
A|KBWB|20260108|12:13:17.378287|S|100|88.44|0|100
A|KBWB|20260108|12:13:17.378315|S|100|88.44|0|100
A|KBWB|20260108|12:20:10.090108|S|200|88.49|0|200
A|KBWB|20260108|12:20:10.090109|S|100|88.49|0|100
A|KBWB|20260108|12:27:08.442164|S|300|88.44|0|300
A|KBWB|20260108|12:27:08.442244|S|200|88.44|0|200
A|KBWB|20260108|12:28:13.140206|S|200|88.43|0|200
A|KBWB|20260108|12:38:41.837134|S|57|88.56|0|57
A|KBWB|20260108|12:38:41.837441|S|43|88.56|0|43
A|KBWB|20260108|12:38:41.837441|S|100|88.56|0|100
A|KBWB|20260108|12:38:41.837515|S|100|88.56|0|100
A|KBWB|20260108|12:38:41.837543|S|100|88.56|0|100
A|KBWB|20260108|12:46:17.847816|S|399|88.56|0|399
A|KBWB|20260108|12:48:21.348236|S|99|88.6|0|99
A|KBWB|20260108|12:54:05.147260|S|327|88.56|0|327
A|KBWB|20260108|12:58:49.746516|S|100|88.57|0|100
A|KBWB|20260108|12:59:56.128521|S|35|88.55|0|35
A|KBWB|20260108|12:59:56.129055|S|58|88.55|0|58
A|KBWB|20260108|13:03:53.491527|S|100|88.54|0|100
A|KBWB|20260108|13:03:53.491553|S|100|88.54|0|100
A|KBWB|20260108|13:03:53.491600|S|100|88.54|0|100
A|KBWB|20260108|13:11:04.025276|S|300|88.55|0|300
A|KBWB|20260108|13:11:04.025784|S|200|88.55|0|200
A|KBWB|20260108|13:14:18.588119|S|100|88.44|0|100
A|KBWB|20260108|13:14:18.588283|S|100|88.44|0|100
A|KBWB|20260108|13:19:14.106752|S|300|88.45|0|300
A|KBWB|20260108|13:23:24.077373|S|100|88.42|0|100
A|KBWB|20260108|13:26:00.467338|S|100|88.41|0|100
A|KBWB|20260108|13:26:06.022323|S|100|88.41|0|100
A|KBWB|20260108|13:26:06.023069|S|100|88.41|0|100
A|KBWB|20260108|13:30:38.858343|S|100|88.38|0|100
A|KBWB|20260108|13:30:42.206536|S|100|88.38|0|100
A|KBWB|20260108|13:30:42.206553|S|100|88.38|0|100
A|KBWB|20260108|13:30:42.206783|S|100|88.38|0|100
A|KBWB|20260108|13:30:42.229551|S|17|88.37|0|17
A|KBWB|20260108|13:39:44.685070|S|300|88.35|0|300
A|KBWB|20260108|13:48:46.368363|S|54|88.31|0|54
A|KBWB|20260108|13:48:46.368384|S|146|88.31|0|146
A|KBWB|20260108|13:48:46.368384|S|54|88.31|0|54
A|KBWB|20260108|13:48:46.368807|S|146|88.31|0|146
A|KBWB|20260108|13:54:47.928599|S|100|88.23|0|100
A|KBWB|20260108|14:00:40.072359|S|200|88.13|0|200
A|KBWB|20260108|14:02:43.390922|S|100|88.09|0|100
A|KBWB|20260108|14:02:43.390923|S|100|88.09|0|100
A|KBWB|20260108|14:02:46.944945|S|100|88.08|0|100
A|KBWB|20260108|14:02:46.945063|S|100|88.08|0|100
A|KBWB|20260108|14:15:35.290064|S|100|88.05|0|100
A|KBWB|20260108|14:15:35.290142|S|100|88.05|0|100
A|KBWB|20260108|14:21:21.200723|S|100|88.14|0|100
A|KBWB|20260108|14:24:44.094166|S|100|88.15|0|100
A|KBWB|20260108|14:24:44.094265|S|100|88.15|0|100
A|KBWB|20260108|14:24:44.094287|S|100|88.15|0|100
A|KBWB|20260108|14:24:44.094288|S|200|88.15|0|200
A|KBWB|20260108|14:27:38.644647|S|100|88.11|0|100
A|KBWB|20260108|14:54:12.373315|S|100|88.1|0|100
A|KBWB|20260108|15:21:49.464776|S|400|88.17|0|400
A|KBWB|20260108|15:24:34.033050|S|302|88.2|0|302
A|KBWB|20260108|15:24:34.033050|S|198|88.205|0|198
A|KBWB|20260108|15:39:33.398451|S|100|88.11|0|100
A|KBWB|20260108|15:58:34.670119|E|7|87.99|0|7
A|KBWB|20260108|15:58:37.511557|S|400|87.99|0|400
A|KBWB|20260108|15:59:00.000875|E|228|87.96|0|228
A|KBWB|20260108|15:59:00.500107|E|28|87.97|0|28
A|KBWD|20260108|10:58:20.340654|S|100|13.93|0|100
A|KBWD|20260108|11:09:03.928316|S|100|13.94|0|100
A|KBWD|20260108|14:36:33.370835|S|100|14.08|0|100
A|KBWD|20260108|14:36:33.370835|S|100|14.08|0|100
A|KC|20260108|09:30:01.735822|S|100|10.725|0|100
A|KD|20260108|09:48:59.684877|S|50|27.11|0|50
A|KD|20260108|11:22:08.507701|S|100|27.06|0|100
A|KD|20260108|11:50:38.124736|S|100|27.12|0|100
A|KD|20260108|11:50:46.153930|S|100|27.11|0|100
A|KD|20260108|11:50:46.153958|S|100|27.11|0|100
A|KD|20260108|11:50:46.154047|S|100|27.11|0|100
A|KD|20260108|11:50:46.154260|S|20|27.11|0|20
A|KD|20260108|11:58:31.677394|S|2|27.13|0|2
A|KD|20260108|11:58:31.677403|S|3|27.13|0|3
A|KD|20260108|13:19:37.985093|S|1|27.27|0|1
A|KD|20260108|13:19:37.985116|S|1|27.27|0|1
A|KD|20260108|13:40:30.303150|S|100|27.26|0|100
A|KD|20260108|13:40:30.348488|S|125|27.26|0|125
A|KD|20260108|14:06:15.701410|S|3|27.3|0|3
A|KD|20260108|14:06:15.701410|S|4|27.3|0|4
A|KD|20260108|14:31:49.675704|S|3|27.37|0|3
A|KD|20260108|14:38:44.059615|S|100|27.41|0|100
A|KD|20260108|15:35:04.262627|S|2|27.33|0|2
A|KD|20260108|15:56:40.398106|S|25|27.225|0|25
A|KD|20260108|15:57:41.134340|S|200|27.23|0|200
A|KDK|20260108|09:33:19.163925|S|100|9.755|0|100
A|KDK|20260108|10:33:03.785673|S|100|9.99|0|100
A|KDK|20260108|10:37:51.845206|S|100|10.025|0|100
A|KDK|20260108|10:38:48.476602|S|100|10.02|0|100
A|KDK|20260108|12:57:38.676904|S|100|9.975|0|100
A|KDK|20260108|13:32:08.758887|E|110|10|0|110
A|KDK|20260108|13:32:08.760585|E|150|10|0|150
A|KDK|20260108|13:32:08.776359|E|110|10|0|110
A|KDK|20260108|14:20:10.254820|E|150|10|0|150
A|KDK|20260108|14:55:26.644288|S|1|10.03|0|1
A|KDP|20260108|10:07:30.874787|S|100|27.72|0|100
A|KDP|20260108|12:40:57.563394|S|1|27.77|0|1
A|KDP|20260108|13:44:16.912646|S|200|27.71|0|200
A|KDP|20260108|13:44:29.024026|S|365|27.71|0|365
A|KDP|20260108|14:43:50.792793|S|1|27.82|0|1
A|KDP|20260108|15:37:49.394113|S|502|27.71|0|502
A|KDP|20260108|15:37:49.394161|S|1198|27.71|0|1198
A|KDP|20260108|15:37:49.394161|S|502|27.71|0|502
A|KDP|20260108|15:37:49.394180|S|195|27.71|0|195
A|KDP|20260108|15:37:49.394192|S|403|27.71|0|403
A|KDP|20260108|15:55:00.141508|S|3000|27.65|0|3000
A|KEP|20260108|10:18:15.823806|S|100|17.11|0|100
A|KEP|20260108|13:48:58.665538|S|100|17.16|0|100
A|KEX|20260108|10:24:56.954008|S|5|124.06|0|5
A|KEX|20260108|10:49:48.516648|S|10|124.2|0|10
A|KEX|20260108|10:49:48.516663|S|10|124.2|0|10
A|KEX|20260108|10:49:48.516709|S|10|124.2|0|10
A|KEX|20260108|11:30:22.576067|S|100|124.67|0|100
A|KEX|20260108|12:23:55.701635|S|100|124.91|0|100
A|KEX|20260108|12:23:55.701659|S|4|124.91|0|4
A|KEX|20260108|12:23:55.702083|S|1|124.9|0|1
A|KEX|20260108|12:58:31.567573|S|100|125.94|0|100
A|KEX|20260108|13:11:07.698990|S|17|125.59|0|17
A|KEX|20260108|13:11:07.699040|S|83|125.59|0|83
A|KEX|20260108|13:25:26.184089|S|100|125.45|0|100
A|KEX|20260108|13:45:15.704563|S|100|124.78|0|100
A|KEX|20260108|13:45:15.704880|S|100|124.78|0|100
A|KEX|20260108|14:20:53.040803|S|32|125.26|0|32
A|KEX|20260108|14:23:08.339932|S|23|125.33|0|23
A|KEX|20260108|14:29:09.588419|S|12|125.38|0|12
A|KEX|20260108|14:43:04.399646|S|50|125.67|0|50
A|KEX|20260108|14:53:03.276157|S|100|125.65|0|100
A|KEX|20260108|15:17:37.344462|S|96|125.7|0|96
A|KEX|20260108|15:22:07.918862|S|100|125.27|0|100
A|KEX|20260108|15:49:27.335416|S|27|125.73|0|27
A|KEX|20260108|15:49:27.335540|S|73|125.73|0|73
A|KEX|20260108|15:52:20.704689|S|300|125.82|0|300
A|KEX|20260108|15:53:50.236864|S|5|125.68|0|5
A|KEX|20260108|15:59:43.554717|S|50|125.86|0|50
A|KEY|20260108|10:18:34.429242|S|1|21.53|0|1
A|KEY|20260108|10:23:11.777778|S|200|21.535|0|200
A|KEY|20260108|10:45:06.320244|S|400|21.55|0|400
A|KEY|20260108|10:54:12.050174|S|51|21.54|0|51
A|KEY|20260108|11:09:31.998060|S|100|21.565|0|100
A|KEY|20260108|11:47:30.423303|S|100|21.655|0|100
A|KEY|20260108|11:48:32.284394|S|100|21.645|0|100
A|KEY|20260108|11:48:42.790895|S|100|21.645|0|100
A|KEY|20260108|12:04:10.597054|S|100|21.71|0|100
A|KEY|20260108|12:04:16.651417|S|100|21.7|0|100
A|KEY|20260108|12:09:36.261058|S|100|21.69|0|100
A|KEY|20260108|12:19:01.993172|S|200|21.705|0|200
A|KEY|20260108|12:19:13.366298|S|100|21.705|0|100
A|KEY|20260108|12:27:51.122868|S|100|21.7|0|100
A|KEY|20260108|12:49:09.072634|S|100|21.73|0|100
A|KEY|20260108|13:52:48.818215|S|200|21.645|0|200
A|KEY|20260108|13:58:01.216023|S|200|21.615|0|200
A|KEY|20260108|13:58:01.216683|S|100|21.62|0|100
A|KEY|20260108|14:57:00.820923|S|100|21.635|0|100
A|KEY|20260108|14:57:21.600720|S|1|21.62|0|1
A|KEY|20260108|15:40:24.290897|S|100|21.49|0|100
A|KEY|20260108|15:44:29.596439|S|100|21.525|0|100
A|KEY|20260108|15:48:19.544295|S|6|21.5|0|6
A|KEY|20260108|15:57:02.189317|S|100|21.475|0|100
A|KEY|20260108|15:57:57.591857|S|100|21.485|0|100
A|KEY|20260108|15:58:17.587906|S|100|21.485|0|100
A|KEY|20260108|15:58:17.600349|S|200|21.485|0|200
A|KEYS|20260108|10:10:57.885238|S|100|211.95|0|100
A|KEYS|20260108|10:10:58.356064|S|100|211.95|0|100
A|KEYS|20260108|11:25:08.416815|S|5|210.35|0|5
A|KEYS|20260108|11:30:37.029219|S|2|209.99|0|2
A|KEYS|20260108|11:30:37.029228|S|2|209.99|0|2
A|KEYS|20260108|11:30:37.029338|S|56|209.99|0|56
A|KEYS|20260108|11:35:13.875614|S|100|209.4|0|100
A|KEYS|20260108|11:36:24.888663|S|1|209|0|1
A|KEYS|20260108|11:50:45.285044|S|60|209.17|0|60
A|KEYS|20260108|11:52:10.364661|S|1|208.05|0|1
A|KEYS|20260108|11:57:23.817100|S|100|207|0|100
A|KEYS|20260108|11:57:23.817111|S|44|207|0|44
A|KEYS|20260108|11:58:30.750835|S|10|206.83|0|10
A|KEYS|20260108|12:01:54.798541|S|10|206.65|0|10
A|KEYS|20260108|12:17:36.790215|S|1|205.5|0|1
A|KEYS|20260108|12:17:36.790600|S|99|205.5|0|99
A|KEYS|20260108|13:05:48.806225|S|1|206.79|0|1
A|KEYS|20260108|13:24:32.993617|S|100|206.4|0|100
A|KEYS|20260108|13:45:25.128544|S|100|206.58|0|100
A|KEYS|20260108|13:45:25.135895|S|4|206.55|0|4
A|KEYS|20260108|13:50:57.339260|S|25|206.68|0|25
A|KEYS|20260108|13:50:57.339344|S|25|206.7|0|25
A|KEYS|20260108|13:51:18.252568|S|5|206.43|0|5
A|KEYS|20260108|13:51:18.252702|S|5|206.4|0|5
A|KEYS|20260108|14:19:13.351005|S|9|206.62|0|9
A|KEYS|20260108|14:27:16.128285|S|25|206.61|0|25
A|KEYS|20260108|14:27:16.128356|S|25|206.61|0|25
A|KEYS|20260108|14:27:16.128437|S|25|206.61|0|25
A|KEYS|20260108|15:52:09.407599|S|50|206.09|0|50
A|KEYS|20260108|15:52:09.550729|S|100|206.01|0|100
A|KEYS|20260108|15:55:19.228766|S|50|206.38|0|50
A|KEYS|20260108|15:55:19.231253|S|100|206.36|0|100
A|KEYS|20260108|15:55:19.231879|S|100|206.38|0|100
A|KEYS|20260108|15:55:19.282811|S|100|206.37|0|100
A|KEYS|20260108|15:55:31.676527|S|50|206.41|0|50
A|KFRC|20260108|14:15:16.037746|S|5|33.37|0|5
A|KFY|20260108|10:15:47.614097|S|1|67.28|0|1
A|KFY|20260108|12:30:44.237264|S|12|67.32|0|12
A|KFY|20260108|13:49:02.147798|S|50|67.97|0|50
A|KFY|20260108|14:27:00.003751|S|15|68|0|15
A|KFY|20260108|15:04:09.699460|S|203|68.06|0|203
A|KGC|20260108|10:12:05.378401|S|100|30.21|0|100
A|KGC|20260108|10:42:42.091909|S|100|30.24|0|100
A|KGC|20260108|11:17:18.320137|S|200|30.2|0|200
A|KGC|20260108|11:17:18.320925|S|500|30.2|0|500
A|KGC|20260108|12:22:05.434827|S|1|30.28|0|1
A|KGC|20260108|12:29:11.920253|S|11|30.3|0|11
A|KGC|20260108|12:29:11.920253|S|100|30.3|0|100
A|KGC|20260108|13:45:48.437175|S|251|30.4|0|251
A|KGC|20260108|13:54:58.320924|S|200|30.36|0|200
A|KGC|20260108|14:40:10.159372|S|100|30.26|0|100
A|KGC|20260108|15:01:22.355178|S|10|30.44|0|10
A|KGC|20260108|15:06:34.508031|S|18|30.56|0|18
A|KGC|20260108|15:23:02.988377|S|100|30.59|0|100
A|KGC|20260108|15:33:01.426301|S|500|30.68|0|500
A|KGC|20260108|15:49:09.885526|E|200|30.74|0|200
A|KGC|20260108|15:55:12.348484|S|100|30.83|0|100
A|KGC|20260108|15:57:53.720549|S|100|30.9|0|100
A|KGC|20260108|15:58:46.884439|S|300|30.925|0|300
A|KGC|20260108|15:58:47.003920|S|100|30.91|0|100
A|KGC|20260108|15:59:04.821102|S|600|30.91|0|600
A|KGC|20260108|15:59:45.263429|S|100|30.92|0|100
A|KGEI|20260108|15:39:33.134507|S|1|3.47|0|1
A|KGS|20260108|10:37:48.339789|S|4|35.99|0|4
A|KGS|20260108|10:37:48.339789|S|2|35.99|0|2
A|KGS|20260108|10:37:48.339789|S|3|35.99|0|3
A|KGS|20260108|10:37:48.339790|S|6|35.99|0|6
A|KGS|20260108|15:13:18.931955|S|100|36.47|0|100
A|KHC|20260108|10:10:43.531403|S|100|23.38|0|100
A|KHC|20260108|10:19:49.575687|S|100|23.34|0|100
A|KHC|20260108|10:20:58.745616|S|113|23.37|0|113
A|KHC|20260108|11:01:08.605937|S|100|23.295|0|100
A|KHC|20260108|11:01:08.608500|S|100|23.31|0|100
A|KHC|20260108|11:01:08.611290|S|100|23.315|0|100
A|KHC|20260108|11:01:08.611449|S|100|23.315|0|100
A|KHC|20260108|11:01:08.655192|S|100|23.315|0|100
A|KHC|20260108|11:01:08.655192|S|100|23.315|0|100
A|KHC|20260108|11:01:08.655352|S|100|23.315|0|100
A|KHC|20260108|11:01:08.655708|S|100|23.315|0|100
A|KHC|20260108|11:01:08.712273|S|100|23.33|0|100
A|KHC|20260108|11:01:08.724873|S|100|23.325|0|100
A|KHC|20260108|11:01:08.724956|S|100|23.325|0|100
A|KHC|20260108|11:01:08.725262|S|100|23.325|0|100
A|KHC|20260108|11:18:22.196173|S|100|23.33|0|100
A|KHC|20260108|11:23:15.562598|S|100|23.35|0|100
A|KHC|20260108|11:32:49.139729|S|100|23.42|0|100
A|KHC|20260108|13:12:25.486301|S|100|23.465|0|100
A|KHC|20260108|14:04:27.062144|S|200|23.485|0|200
A|KHC|20260108|14:08:13.404938|S|1194|23.48|0|1194
A|KHC|20260108|14:19:43.355451|S|692|23.51|0|692
A|KHC|20260108|14:25:22.033177|S|1162|23.51|0|1162
A|KHC|20260108|14:25:24.648560|S|400|23.515|0|400
A|KHC|20260108|14:41:37.005447|S|732|23.52|0|732
A|KHC|20260108|14:45:14.042105|S|746|23.52|0|746
A|KHC|20260108|14:45:14.042105|S|780|23.52|0|780
A|KHC|20260108|14:45:14.042106|S|682|23.52|0|682
A|KHC|20260108|15:02:18.658238|S|100|23.56|0|100
A|KHC|20260108|15:04:24.539400|S|100|23.54|0|100
A|KHC|20260108|15:32:16.285501|S|100|23.445|0|100
A|KHC|20260108|15:45:22.336376|S|100|23.39|0|100
A|KHPI|20260108|15:00:44.030621|S|97|25.78|0|97
A|KIDS|20260108|15:22:13.855261|S|77|18.82|0|77
A|KIDS|20260108|15:22:13.855289|S|23|18.82|0|23
A|KIDZ|20260108|14:39:32.991326|E|300|.2062|0|300
A|KIDZ|20260108|14:49:36.930300|E|300|.205|0|300
A|KIDZ|20260108|15:50:04.036549|E|200|.195|0|200
A|KIDZ|20260108|15:50:04.036722|E|200|.195|0|200
A|KIDZ|20260108|15:50:04.036814|E|200|.195|0|200
A|KIDZ|20260108|15:50:29.563066|E|200|.1954|0|200
A|KIDZ|20260108|15:50:29.563159|E|200|.1954|0|200
A|KIDZ|20260108|15:50:29.563495|E|150|.19555|0|150
A|KIDZ|20260108|15:52:30.541331|E|200|.19555|0|200
A|KIDZ|20260108|15:52:30.541342|E|200|.19555|0|200
A|KIDZ|20260108|15:52:30.541393|E|200|.19555|0|200
A|KIDZ|20260108|15:52:30.541409|E|200|.19555|0|200
A|KIDZ|20260108|15:52:30.541482|E|200|.1957|0|200
A|KIDZ|20260108|15:52:30.541510|E|70|.1963|0|70
A|KIDZ|20260108|15:52:30.541519|E|130|.1957|0|130
A|KIDZ|20260108|15:52:30.541529|E|130|.1957|0|130
A|KIDZ|20260108|15:52:30.541551|E|105|.1957|0|105
A|KIDZ|20260108|15:52:30.541572|E|25|.1963|0|25
A|KIDZ|20260108|15:52:30.541572|E|70|.1963|0|70
A|KIDZ|20260108|15:52:30.541643|E|35|.1963|0|35
A|KIE|20260108|09:32:15.120678|S|70|59.98|0|70
A|KIE|20260108|09:36:04.462000|S|38|60.14|0|38
A|KIE|20260108|09:37:24.195868|S|100|60.29|0|100
A|KIE|20260108|09:37:50.782238|S|100|60.35|0|100
A|KIE|20260108|10:03:17.692294|S|100|60.74|0|100
A|KIE|20260108|10:03:17.692924|S|100|60.73|0|100
A|KIE|20260108|10:16:52.006934|S|100|60.75|0|100
A|KIE|20260108|10:31:22.694095|S|100|60.6|0|100
A|KIE|20260108|10:43:44.404475|S|100|60.62|0|100
A|KIE|20260108|10:43:44.405022|S|100|60.62|0|100
A|KIE|20260108|10:43:44.411149|S|100|60.62|0|100
A|KIE|20260108|10:45:15.585350|S|100|60.63|0|100
A|KIE|20260108|10:51:55.152332|S|100|60.62|0|100
A|KIE|20260108|10:51:56.472896|S|100|60.62|0|100
A|KIE|20260108|10:52:07.046810|S|100|60.62|0|100
A|KIE|20260108|10:53:41.783075|S|23|60.59|0|23
A|KIE|20260108|11:17:34.359181|S|100|60.43|0|100
A|KIE|20260108|11:35:43.302544|S|100|60.46|0|100
A|KIE|20260108|11:58:47.829140|S|41|60.53|0|41
A|KIE|20260108|12:02:00.180402|S|10|60.53|0|10
A|KIE|20260108|12:23:56.282128|S|77|60.5|0|77
A|KIE|20260108|13:28:06.141279|S|7|60.425|0|7
A|KIE|20260108|13:29:16.496919|S|11|60.435|0|11
A|KIE|20260108|13:35:41.129157|S|100|60.36|0|100
A|KIE|20260108|13:39:54.098948|S|100|60.32|0|100
A|KIE|20260108|15:26:20.005899|S|114|60.355|0|114
A|KIE|20260108|15:31:22.414522|S|100|60.38|0|100
A|KIE|20260108|15:37:30.066777|S|100|60.35|0|100
A|KIE|20260108|15:40:24.382164|S|44|60.29|0|44
A|KIE|20260108|15:40:24.382331|S|56|60.29|0|56
A|KIE|20260108|15:45:08.888694|S|60|60.26|0|60
A|KIE|20260108|15:45:38.578872|S|27|60.25|0|27
A|KIE|20260108|15:48:50.548732|S|100|60.3|0|100
A|KIE|20260108|15:58:55.052586|S|100|60.29|0|100
A|KIE|20260108|15:59:52.234562|S|200|60.315|0|200
A|KIM|20260108|10:07:39.083884|S|100|20.43|0|100
A|KIM|20260108|10:08:03.116908|S|100|20.44|0|100
A|KIM|20260108|10:21:57.414019|S|100|20.5|0|100
A|KIM|20260108|11:23:10.278417|S|100|20.52|0|100
A|KIM|20260108|11:52:43.554930|S|102|20.495|0|102
A|KIM|20260108|12:05:06.435881|S|100|20.56|0|100
A|KIM|20260108|12:10:22.473524|S|100|20.55|0|100
A|KIM|20260108|12:42:23.068119|S|440|20.555|0|440
A|KIM|20260108|12:43:54.204217|S|200|20.555|0|200
A|KIM|20260108|13:10:26.370068|S|100|20.61|0|100
A|KIM|20260108|13:16:31.251677|S|100|20.6|0|100
A|KIM|20260108|13:27:56.930448|S|100|20.62|0|100
A|KIM|20260108|13:37:47.067867|S|14|20.65|0|14
A|KIM|20260108|13:38:24.815699|S|100|20.63|0|100
A|KIM|20260108|13:51:13.847865|S|100|20.655|0|100
A|KIM|20260108|13:56:17.518784|S|100|20.68|0|100
A|KIM|20260108|13:59:37.041435|S|100|20.68|0|100
A|KIM|20260108|14:22:55.674659|S|360|20.68|0|360
A|KIM|20260108|14:22:55.674659|S|321|20.68|0|321
A|KIM|20260108|14:43:28.398563|S|239|20.66|0|239
A|KIM|20260108|15:01:33.740069|S|389|20.615|0|389
A|KIM|20260108|15:01:33.740248|S|100|20.62|0|100
A|KIM|20260108|15:02:51.078468|S|100|20.65|0|100
A|KIM|20260108|15:03:25.488874|S|500|20.665|0|500
A|KIM|20260108|15:04:20.141727|S|200|20.665|0|200
A|KIM|20260108|15:12:06.234752|S|4|20.62|0|4
A|KIM|20260108|15:12:06.234752|S|597|20.62|0|597
A|KIM|20260108|15:23:25.640342|S|300|20.585|0|300
A|KIM|20260108|15:23:27.939734|S|100|20.59|0|100
A|KIM|20260108|15:23:29.700640|S|100|20.6|0|100
A|KIM|20260108|15:23:31.789137|S|300|20.605|0|300
A|KIM|20260108|15:35:55.983934|S|300|20.625|0|300
A|KIM|20260108|15:37:34.622520|S|100|20.62|0|100
A|KIM|20260108|15:38:27.627570|S|100|20.61|0|100
A|KIM|20260108|15:40:02.121327|S|100|20.59|0|100
A|KIM|20260108|15:44:30.009749|S|100|20.6|0|100
A|KIM|20260108|15:50:02.252782|S|100|20.61|0|100
A|KIM|20260108|15:58:43.108333|S|100|20.63|0|100
A|KIM|20260108|15:59:10.608144|S|100|20.63|0|100
A|KINS|20260108|10:59:18.848325|S|2|17.5|0|2
A|KINS|20260108|10:59:18.848334|S|2|17.5|0|2
A|KIO|20260108|14:02:34.798134|S|200|11.695|0|200
A|KITT|20260108|10:19:18.272227|S|200|.934|0|200
A|KITT|20260108|10:36:31.377544|S|300|.93505|0|300
A|KITT|20260108|10:36:31.410971|S|100|.9492|0|100
A|KJUL|20260108|14:15:20.076703|S|60|32.17|0|60
A|KKR|20260108|09:42:07.886945|S|100|131.03|0|100
A|KKR|20260108|09:56:48.806496|S|50|131.58|0|50
A|KKR|20260108|09:58:37.449637|S|14|131.45|0|14
A|KKR|20260108|10:08:02.802458|S|18|132.51|0|18
A|KKR|20260108|11:25:44.439674|S|6|133.04|0|6
A|KKR|20260108|11:26:14.239149|S|11|133.04|0|11
A|KKR|20260108|12:33:30.984880|S|1|134.26|0|1
A|KKR|20260108|12:37:22.271721|S|1|134.36|0|1
A|KKR|20260108|12:38:02.279075|S|2|134.42|0|2
A|KKR|20260108|12:46:23.550284|S|1|134.23|0|1
A|KKR|20260108|12:50:35.604939|S|80|134.17|0|80
A|KKR|20260108|12:50:35.604939|S|1|134.17|0|1
A|KKR|20260108|12:53:14.635321|S|1|134.29|0|1
A|KKR|20260108|12:55:52.084406|S|2|134.2|0|2
A|KKR|20260108|12:55:52.084535|S|2|134.21|0|2
A|KKR|20260108|13:05:20.002721|S|1|133.97|0|1
A|KKR|20260108|13:08:21.136705|S|88|133.99|0|88
A|KKR|20260108|13:10:15.426814|S|2|133.96|0|2
A|KKR|20260108|13:23:19.994778|S|1|133.36|0|1
A|KKR|20260108|13:25:09.195518|S|7|133.46|0|7
A|KKR|20260108|13:26:06.729012|S|1|133.46|0|1
A|KKR|20260108|13:29:48.636811|S|1|133.42|0|1
A|KKR|20260108|13:30:23.906133|S|95|133.46|0|95
A|KKR|20260108|13:45:46.485392|S|15|133.79|0|15
A|KKR|20260108|14:00:33.999726|S|100|133.79|0|100
A|KKR|20260108|14:27:35.340175|S|13|133.77|0|13
A|KKR|20260108|14:40:33.441249|S|2|133.46|0|2
A|KKR|20260108|14:40:44.877463|S|14|133.52|0|14
A|KKR|20260108|14:44:39.583738|S|1|133.59|0|1
A|KKR|20260108|14:44:39.600951|S|3|133.6|0|3
A|KKR|20260108|14:45:24.553103|S|2|133.65|0|2
A|KKR|20260108|14:48:05.070325|S|75|133.7|0|75
A|KKR|20260108|14:48:45.919475|S|1|133.74|0|1
A|KKR|20260108|14:52:20.542668|S|1|133.73|0|1
A|KKR|20260108|14:52:31.045630|S|1|133.76|0|1
A|KKR|20260108|15:36:32.656684|S|100|134.01|0|100
A|KKR|20260108|15:42:44.681862|S|100|133.77|0|100
A|KKR|20260108|15:42:44.681893|S|100|133.77|0|100
A|KKR|20260108|15:42:44.681912|S|26|133.77|0|26
A|KKR|20260108|15:44:19.954192|S|100|133.9|0|100
A|KKR|20260108|15:44:19.954192|S|100|133.88|0|100
A|KKR|20260108|15:44:19.954270|S|19|133.86|0|19
A|KKR|20260108|15:47:21.447358|S|100|133.77|0|100
A|KKR|20260108|15:48:54.992954|S|98|133.62|0|98
A|KKR|20260108|15:49:03.971940|S|198|133.66|0|198
A|KKR|20260108|15:51:01.536020|S|100|133.76|0|100
A|KKR|20260108|15:51:01.536307|S|100|133.75|0|100
A|KKR|20260108|15:51:01.686911|S|100|133.75|0|100
A|KKR|20260108|15:51:20.362564|S|4|133.72|0|4
A|KKR|20260108|15:51:20.362590|S|96|133.72|0|96
A|KKR|20260108|15:52:20.951824|S|214|133.56|0|214
A|KKR|20260108|15:57:49.780857|S|241|133.54|0|241
A|KKR|20260108|15:58:46.041798|S|13|133.57|0|13
A|KKR|20260108|15:58:46.041830|S|87|133.57|0|87
A|KKR|20260108|15:58:46.042871|S|13|133.5|0|13
A|KKR|20260108|15:58:46.042897|S|87|133.5|0|87
A|KLAC|20260108|09:45:47.923964|S|1|1336.92|0|1
A|KLAC|20260108|09:51:41.528783|S|3|1325.5|0|3
A|KLAC|20260108|09:51:41.528793|S|3|1325.5|0|3
A|KLAC|20260108|09:51:41.528885|S|3|1325.5|0|3
A|KLAC|20260108|09:51:41.528895|S|3|1325.5|0|3
A|KLAC|20260108|09:51:41.529000|S|3|1325.5|0|3
A|KLAC|20260108|12:59:12.651423|S|1|1324.45|0|1
A|KLAC|20260108|13:19:05.163555|S|3|1325.62|0|3
A|KLAC|20260108|13:46:30.452446|S|1|1326.13|0|1
A|KLAC|20260108|13:58:38.917188|S|2|1325.78|0|2
A|KLAC|20260108|14:11:31.661746|S|1|1327.99|0|1
A|KLAC|20260108|14:27:04.117011|S|2|1329.49|0|2
A|KLAC|20260108|14:33:34.690731|S|5|1328.99|0|5
A|KLAC|20260108|14:33:40.763804|S|5|1328.81|0|5
A|KLAC|20260108|14:33:45.513406|E|4|1328.62|0|4
A|KLAC|20260108|14:33:45.513872|E|1|1328.62|0|1
A|KLAC|20260108|14:48:16.198710|S|21|1327.77|0|21
A|KLAC|20260108|14:52:07.996041|S|9|1329.71|0|9
A|KLAC|20260108|15:05:27.537387|S|1|1327.19|0|1
A|KLAC|20260108|15:16:52.836616|S|1|1327.7|0|1
A|KLAC|20260108|15:21:14.029815|S|1|1326|0|1
A|KLAC|20260108|15:29:12.408867|S|1|1328|0|1
A|KLAC|20260108|15:41:21.310472|S|15|1333.23|0|15
A|KLAC|20260108|15:44:22.749023|S|3|1332.43|0|3
A|KLAC|20260108|15:44:22.749437|S|1|1332.44|0|1
A|KLAC|20260108|15:44:22.750357|S|3|1332.44|0|3
A|KLAC|20260108|15:44:22.750357|S|2|1332.44|0|2
A|KLAC|20260108|15:44:22.752029|S|1|1332.52|0|1
A|KLAC|20260108|15:44:22.752029|S|1|1332.52|0|1
A|KLAC|20260108|15:44:22.752030|S|1|1332.52|0|1
A|KLAC|20260108|15:44:22.752102|S|1|1332.54|0|1
A|KLAC|20260108|15:49:13.039141|S|17|1331.54|0|17
A|KLAC|20260108|15:49:13.039348|S|16|1331.56|0|16
A|KLAC|20260108|15:49:55.034242|S|1|1331.54|0|1
A|KLAC|20260108|15:56:45.152113|S|4|1326|0|4
A|KLAC|20260108|15:56:45.152457|S|1|1326|0|1
A|KLAC|20260108|15:58:30.175279|S|22|1325.73|0|22
A|KLAR|20260108|09:38:04.732740|S|100|30.885|0|100
A|KLAR|20260108|09:38:04.761757|S|100|30.885|0|100
A|KLAR|20260108|09:44:38.850008|S|120|30.67|0|120
A|KLAR|20260108|10:00:35.473418|S|100|30.6|0|100
A|KLAR|20260108|10:39:30.480971|S|17|30.77|0|17
A|KLAR|20260108|10:51:40.129797|S|120|30.76|0|120
A|KLAR|20260108|10:53:25.493550|S|16|30.62|0|16
A|KLAR|20260108|10:53:42.487370|S|17|30.64|0|17
A|KLAR|20260108|11:17:28.466923|S|62|30.54|0|62
A|KLAR|20260108|12:13:54.422843|S|25|30.99|0|25
A|KLAR|20260108|12:15:26.491443|S|62|30.91|0|62
A|KLAR|20260108|12:17:58.179350|S|25|30.89|0|25
A|KLAR|20260108|12:24:13.990791|S|100|30.83|0|100
A|KLAR|20260108|12:55:54.052664|S|1|31.51|0|1
A|KLAR|20260108|13:01:04.725575|S|120|31.33|0|120
A|KLAR|20260108|13:01:04.725649|S|25|31.33|0|25
A|KLAR|20260108|13:01:04.725738|S|25|31.33|0|25
A|KLAR|20260108|13:38:42.091092|S|32|30.91|0|32
A|KLAR|20260108|13:49:23.022901|S|16|30.89|0|16
A|KLAR|20260108|15:30:19.162106|S|203|31.09|0|203
A|KLAR|20260108|15:51:31.333550|S|102|30.78|0|102
A|KLAR|20260108|15:51:42.784219|S|139|30.79|0|139
A|KLAR|20260108|15:58:10.667538|S|120|30.84|0|120
A|KLAR|20260108|15:58:44.407961|S|120|30.78|0|120
A|KLAR|20260108|15:59:00.475034|S|120|30.78|0|120
A|KLAR|20260108|15:59:47.585473|S|62|30.77|0|62
A|KLAR|20260108|15:59:50.589678|S|62|30.77|0|62
A|KLAR|20260108|15:59:53.646513|S|62|30.76|0|62
A|KLIC|20260108|09:34:07.509396|S|100|55.73|0|100
A|KLIC|20260108|09:34:07.567841|S|100|55.825|0|100
A|KLIC|20260108|10:37:17.029928|S|100|52.72|0|100
A|KLIC|20260108|11:08:49.200740|S|100|52.91|0|100
A|KLIC|20260108|11:55:01.103495|S|10|52.675|0|10
A|KLIC|20260108|11:55:01.103560|S|90|52.675|0|90
A|KLIC|20260108|13:31:16.857056|S|100|53.39|0|100
A|KLIC|20260108|13:36:22.966746|S|50|53.22|0|50
A|KLIC|20260108|13:38:31.407183|S|1|53.21|0|1
A|KLIC|20260108|13:41:17.935679|S|100|53.2|0|100
A|KLIC|20260108|13:43:35.529938|S|50|53.21|0|50
A|KLIC|20260108|14:04:05.056220|S|11|53.3|0|11
A|KLIC|20260108|14:04:05.056670|S|11|53.29|0|11
A|KLIC|20260108|14:11:03.244660|S|100|53.16|0|100
A|KLIC|20260108|14:11:03.244846|S|90|53.13|0|90
A|KLIC|20260108|14:11:03.244880|S|100|53.13|0|100
A|KLIC|20260108|14:11:03.264864|S|63|53.11|0|63
A|KLIC|20260108|14:53:16.126626|S|37|53.31|0|37
A|KLIC|20260108|15:02:20.432060|S|8|53.28|0|8
A|KLIC|20260108|15:03:41.127848|S|100|53.25|0|100
A|KLIC|20260108|15:17:55.130562|S|100|53.16|0|100
A|KLIC|20260108|15:17:55.130562|S|100|53.165|0|100
A|KLTO|20260108|09:33:00.488199|S|200|.35|0|200
A|KLTO|20260108|09:33:50.925550|S|2000|.348|0|2000
A|KLTR|20260108|10:54:38.018257|S|100|1.57|0|100
A|KLTR|20260108|14:13:15.854536|S|100|1.58|0|100
A|KLTR|20260108|15:55:02.342272|S|100|1.58|0|100
A|KLXE|20260108|09:51:41.954455|S|15|2.36|0|15
A|KLXE|20260108|09:51:41.954466|S|22|2.36|0|22
A|KMB|20260108|09:30:00.254645|S|100|97.515|0|100
A|KMB|20260108|09:30:00.254667|S|1|97.515|0|1
A|KMB|20260108|09:30:00.254678|S|1|97.515|0|1
A|KMB|20260108|09:53:54.276289|S|200|98.25|0|200
A|KMB|20260108|10:09:10.511993|S|50|98.26|0|50
A|KMB|20260108|11:28:00.838314|S|200|99.04|0|200
A|KMB|20260108|11:35:51.586552|S|75|98.96|0|75
A|KMB|20260108|11:38:33.154627|S|75|98.91|0|75
A|KMB|20260108|12:23:26.070297|S|100|99.25|0|100
A|KMB|20260108|12:27:39.303478|S|75|99.245|0|75
A|KMB|20260108|12:58:37.109877|S|100|99.01|0|100
A|KMB|20260108|12:58:56.442264|S|100|99.01|0|100
A|KMB|20260108|13:21:30.115757|S|50|98.9|0|50
A|KMB|20260108|14:24:47.291319|S|75|99.365|0|75
A|KMB|20260108|14:26:00.175385|S|2|99.38|0|2
A|KMB|20260108|14:26:00.175424|S|22|99.38|0|22
A|KMB|20260108|14:26:00.176039|S|50|99.38|0|50
A|KMB|20260108|14:26:00.176131|S|26|99.38|0|26
A|KMB|20260108|14:29:28.661756|S|75|99.35|0|75
A|KMB|20260108|14:41:36.793853|S|75|99.4|0|75
A|KMB|20260108|14:41:36.793924|S|25|99.4|0|25
A|KMB|20260108|14:46:15.888496|S|5|99.4|0|5
A|KMB|20260108|15:08:06.881443|S|100|99.3|0|100
A|KMB|20260108|15:08:06.881532|S|118|99.3|0|118
A|KMB|20260108|15:25:52.899630|S|100|98.92|0|100
A|KMB|20260108|15:25:55.154044|S|100|98.93|0|100
A|KMB|20260108|15:37:58.338667|S|100|99.09|0|100
A|KMB|20260108|15:39:06.792047|S|75|98.99|0|75
A|KMB|20260108|15:51:40.818928|S|200|98.93|0|200
A|KMB|20260108|15:51:43.499558|S|143|98.93|0|143
A|KMB|20260108|15:53:34.155832|S|48|98.89|0|48
A|KMB|20260108|15:57:02.143258|S|100|98.85|0|100
A|KMB|20260108|15:57:02.915252|S|70|98.86|0|70
A|KMI|20260108|10:07:36.956638|S|100|27.21|0|100
A|KMI|20260108|10:07:36.957255|S|600|27.21|0|600
A|KMI|20260108|10:07:36.957459|S|100|27.2|0|100
A|KMI|20260108|10:07:36.957460|S|100|27.2|0|100
A|KMI|20260108|10:18:29.397835|S|44|27.21|0|44
A|KMI|20260108|10:26:56.914094|S|100|27.25|0|100
A|KMI|20260108|10:26:56.914428|S|100|27.25|0|100
A|KMI|20260108|10:26:56.914429|S|17|27.26|0|17
A|KMI|20260108|10:31:51.889154|S|100|27.215|0|100
A|KMI|20260108|10:51:19.199292|S|100|27.25|0|100
A|KMI|20260108|12:51:24.794505|S|100|27.315|0|100
A|KMI|20260108|12:52:43.652310|S|200|27.315|0|200
A|KMI|20260108|13:00:26.343445|S|100|27.37|0|100
A|KMI|20260108|13:12:25.602489|S|100|27.36|0|100
A|KMI|20260108|13:31:07.646063|S|14|27.4|0|14
A|KMI|20260108|13:31:07.646085|S|53|27.4|0|53
A|KMI|20260108|13:37:36.554569|S|24|27.38|0|24
A|KMI|20260108|14:01:48.111899|S|96|27.39|0|96
A|KMI|20260108|14:02:57.542244|S|100|27.38|0|100
A|KMI|20260108|14:05:37.362786|S|100|27.39|0|100
A|KMI|20260108|15:54:11.846924|S|56|27.29|0|56
A|KMI|20260108|15:58:58.691606|S|100|27.255|0|100
A|KMPR|20260108|10:58:28.024775|S|30|40.26|0|30
A|KMPR|20260108|14:14:14.311292|S|40|39.86|0|40
A|KMT|20260108|11:33:20.821692|S|9|29.84|0|9
A|KMT|20260108|11:33:20.821692|S|5|29.84|0|5
A|KMT|20260108|12:36:20.541862|S|50|29.93|0|50
A|KMT|20260108|13:52:17.284398|S|130|29.97|0|130
A|KMT|20260108|13:57:46.995206|S|137|29.95|0|137
A|KMT|20260108|15:29:16.140736|S|5|29.96|0|5
A|KMT|20260108|15:40:03.928933|S|132|29.91|0|132
A|KMT|20260108|15:57:51.491843|S|1|29.98|0|1
A|KMTS|20260108|13:56:50.356999|S|1|26.29|0|1
A|KMTS|20260108|14:56:17.767573|S|1|26.24|0|1
A|KMTS|20260108|15:55:48.801762|S|100|26.24|0|100
A|KMX|20260108|09:42:17.885200|S|3|43.37|0|3
A|KMX|20260108|09:42:17.885280|S|3|43.37|0|3
A|KMX|20260108|11:17:04.240119|S|10|44.11|0|10
A|KMX|20260108|12:03:27.508050|S|60|44.64|0|60
A|KMX|20260108|12:59:30.528026|S|5|45.11|0|5
A|KMX|20260108|13:25:39.685283|S|8|45.01|0|8
A|KMX|20260108|13:37:46.689472|S|20|45.3|0|20
A|KMX|20260108|13:55:37.078608|S|150|45.14|0|150
A|KMX|20260108|13:55:37.078700|S|50|45.14|0|50
A|KMX|20260108|13:55:45.377289|S|150|45.12|0|150
A|KMX|20260108|14:14:02.396166|S|80|45.06|0|80
A|KMX|20260108|15:08:37.790434|S|70|44.94|0|70
A|KMX|20260108|15:36:08.303048|S|4|44.78|0|4
A|KMX|20260108|15:36:08.304973|S|70|44.78|0|70
A|KMX|20260108|15:47:00.847616|S|20|44.64|0|20
A|KMX|20260108|15:48:23.536639|S|150|44.575|0|150
A|KMX|20260108|15:48:23.536639|S|150|44.57|0|150
A|KMX|20260108|15:51:58.171820|S|8|44.68|0|8
A|KMX|20260108|15:51:58.171836|S|8|44.68|0|8
A|KMX|20260108|15:57:44.217227|S|60|44.6|0|60
A|KMX|20260108|15:59:48.531306|S|50|44.62|0|50
A|KNF|20260108|10:35:52.505670|S|7|76.32|0|7
A|KNF|20260108|10:35:52.505670|S|4|76.32|0|4
A|KNF|20260108|10:35:52.505670|S|1|76.32|0|1
A|KNF|20260108|10:35:52.505671|S|2|76.32|0|2
A|KNF|20260108|10:35:52.505671|S|1|76.32|0|1
A|KNF|20260108|10:35:52.505671|S|1|76.32|0|1
A|KNF|20260108|10:35:52.505672|S|2|76.32|0|2
A|KNF|20260108|10:35:52.528160|S|1|76.32|0|1
A|KNF|20260108|10:57:08.630609|S|1|76.45|0|1
A|KNF|20260108|10:57:08.630609|S|11|76.45|0|11
A|KNF|20260108|10:57:08.630609|S|1|76.45|0|1
A|KNF|20260108|11:10:48.225576|S|1|76.39|0|1
A|KNF|20260108|11:17:01.473606|S|4|76.41|0|4
A|KNF|20260108|11:17:01.473606|S|4|76.41|0|4
A|KNF|20260108|11:23:55.517724|S|1|76.53|0|1
A|KNF|20260108|11:23:55.517724|S|1|76.53|0|1
A|KNF|20260108|11:23:55.517724|S|1|76.53|0|1
A|KNF|20260108|11:23:55.517724|S|2|76.53|0|2
A|KNF|20260108|11:55:32.664815|S|2|76.73|0|2
A|KNF|20260108|11:55:32.664878|S|1|76.73|0|1
A|KNF|20260108|11:55:32.664908|S|7|76.73|0|7
A|KNF|20260108|11:55:32.664908|S|1|76.73|0|1
A|KNF|20260108|12:05:38.890184|S|1|77.15|0|1
A|KNF|20260108|12:05:38.890185|S|3|77.15|0|3
A|KNF|20260108|12:41:54.776523|S|1|77.68|0|1
A|KNF|20260108|12:50:23.678127|S|1|77.76|0|1
A|KNF|20260108|12:50:23.678128|S|1|77.76|0|1
A|KNF|20260108|13:07:42.489062|S|1|77.72|0|1
A|KNF|20260108|13:21:36.544421|S|23|77.5|0|23
A|KNF|20260108|13:21:36.544421|S|2|77.5|0|2
A|KNF|20260108|13:21:36.544422|S|1|77.5|0|1
A|KNF|20260108|13:21:36.544422|S|12|77.5|0|12
A|KNF|20260108|14:11:15.041472|S|93|77.62|0|93
A|KNF|20260108|15:01:45.769409|S|78|77.62|0|78
A|KNF|20260108|15:38:00.309406|S|56|77.62|0|56
A|KNF|20260108|15:38:00.309472|S|25|77.62|0|25
A|KNF|20260108|15:46:01.064685|S|93|77.44|0|93
A|KNF|20260108|15:46:31.064703|S|1|77.44|0|1
A|KNF|20260108|15:47:33.012110|S|2|77.44|0|2
A|KNF|20260108|15:47:33.027442|S|35|77.44|0|35
A|KNGZ|20260108|15:12:00.009079|S|100|36.98|0|100
A|KNRX|20260108|09:34:16.672198|S|106|1.45|0|106
A|KNRX|20260108|10:01:40.997193|S|83|1.43|0|83
A|KNRX|20260108|10:36:20.999543|S|35|1.39|0|35
A|KNRX|20260108|10:36:26.722589|S|35|1.38|0|35
A|KNRX|20260108|14:33:15.528135|S|35|1.45|0|35
A|KNRX|20260108|14:43:49.043184|S|1|1.54|0|1
A|KNRX|20260108|14:44:16.543993|S|1|1.52|0|1
A|KNRX|20260108|14:44:16.794035|S|1|1.52|0|1
A|KNRX|20260108|14:44:16.794119|S|1|1.52|0|1
A|KNRX|20260108|15:03:24.995210|S|1|1.48|0|1
A|KNRX|20260108|15:35:18.026414|S|1|1.49|0|1
A|KNRX|20260108|15:35:20.246806|S|1|1.49|0|1
A|KNRX|20260108|15:35:26.282672|S|1|1.48|0|1
A|KNRX|20260108|15:35:28.190803|S|1|1.48|0|1
A|KNRX|20260108|15:35:30.026508|S|1|1.48|0|1
A|KNRX|20260108|15:35:32.026510|S|1|1.48|0|1
A|KNRX|20260108|15:35:42.542588|S|1|1.5|0|1
A|KNRX|20260108|15:35:43.647410|S|1|1.5|0|1
A|KNRX|20260108|15:40:37.648068|S|1|1.51|0|1
A|KNRX|20260108|15:40:41.042489|S|1|1.51|0|1
A|KNRX|20260108|15:40:48.744602|S|1|1.495|0|1
A|KNRX|20260108|15:41:03.745678|S|1|1.49|0|1
A|KNRX|20260108|15:41:30.642868|S|1|1.51|0|1
A|KNRX|20260108|15:41:31.743874|S|1|1.51|0|1
A|KNRX|20260108|15:41:42.649420|S|1|1.5|0|1
A|KNRX|20260108|15:42:28.546625|S|1|1.49|0|1
A|KNRX|20260108|15:43:35.146027|S|1|1.5|0|1
A|KNRX|20260108|15:43:36.291982|S|1|1.5|0|1
A|KNRX|20260108|15:43:36.550617|S|1|1.5|0|1
A|KNRX|20260108|15:43:36.795618|S|1|1.5|0|1
A|KNRX|20260108|15:51:06.357566|S|35|1.4|0|35
A|KNRX|20260108|15:57:06.313936|S|28|1.39|0|28
A|KNRX|20260108|15:57:47.189841|S|25|1.4|0|25
A|KNSA|20260108|13:42:31.330644|S|15|41.88|0|15
A|KNSA|20260108|13:47:35.449087|S|3|41.88|0|3
A|KNSL|20260108|12:11:35.946584|S|3|409.66|0|3
A|KNSL|20260108|15:55:33.656791|S|40|410|0|40
A|KNSL|20260108|15:57:10.606349|S|40|411.42|0|40
A|KNSL|20260108|15:58:51.464182|S|80|410.29|0|80
A|KNTK|20260108|11:00:25.919372|S|3|36.13|0|3
A|KNTK|20260108|13:01:24.356955|S|100|36.94|0|100
A|KNTK|20260108|14:18:15.936241|S|50|36.9|0|50
A|KNTK|20260108|14:25:37.667519|S|50|36.9|0|50
A|KNTK|20260108|14:34:43.308114|S|100|36.87|0|100
A|KNTK|20260108|15:11:45.499377|S|14|36.71|0|14
A|KNTK|20260108|15:11:45.499378|S|50|36.71|0|50
A|KNTK|20260108|15:26:27.626263|S|300|36.72|0|300
A|KNTK|20260108|15:26:28.896747|S|24|36.72|0|24
A|KNTK|20260108|15:47:29.370010|S|300|36.37|0|300
A|KNTK|20260108|15:56:46.344180|S|70|36.44|0|70
A|KNX|20260108|09:33:17.960412|S|700|55.54|0|700
A|KNX|20260108|09:57:29.912725|S|38|56.005|0|38
A|KNX|20260108|09:57:29.913605|S|38|56.005|0|38
A|KNX|20260108|10:13:10.594771|S|200|56.2|0|200
A|KNX|20260108|10:17:16.938925|S|100|56.43|0|100
A|KNX|20260108|10:32:30.124930|S|100|56.07|0|100
A|KNX|20260108|11:43:33.950708|S|25|56.58|0|25
A|KNX|20260108|11:43:33.953123|S|100|56.56|0|100
A|KNX|20260108|11:47:25.710029|S|69|56.58|0|69
A|KNX|20260108|11:47:25.710403|S|200|56.595|0|200
A|KNX|20260108|11:49:10.104422|S|100|56.55|0|100
A|KNX|20260108|11:52:13.190608|S|100|56.59|0|100
A|KNX|20260108|11:52:13.190665|S|100|56.59|0|100
A|KNX|20260108|11:52:13.190754|S|100|56.59|0|100
A|KNX|20260108|11:52:13.191020|S|55|56.59|0|55
A|KNX|20260108|11:54:26.352820|S|100|56.64|0|100
A|KNX|20260108|11:54:26.353612|S|55|56.64|0|55
A|KNX|20260108|12:00:20.826571|S|42|56.76|0|42
A|KNX|20260108|12:30:24.103817|S|100|57.08|0|100
A|KNX|20260108|12:34:24.530856|S|100|57.2|0|100
A|KNX|20260108|13:01:19.805401|S|100|56.985|0|100
A|KNX|20260108|13:21:50.450443|S|100|57.15|0|100
A|KNX|20260108|14:53:33.335092|S|212|56.86|0|212
A|KNX|20260108|15:27:30.572019|S|150|56.6|0|150
A|KNX|20260108|15:49:18.464536|S|15|56.9|0|15
A|KNX|20260108|15:54:51.521019|S|30|56.93|0|30
A|KNX|20260108|15:56:26.068845|S|30|57|0|30
A|KNX|20260108|15:57:19.249529|S|100|56.935|0|100
A|KNX|20260108|15:59:00.634142|S|50|56.92|0|50
A|KNX|20260108|15:59:46.560867|S|50|56.86|0|50
A|KO|20260108|09:30:25.003544|S|27|67.535|0|27
A|KO|20260108|09:37:03.433582|S|110|67.895|0|110
A|KO|20260108|09:46:14.915995|S|100|68.115|0|100
A|KO|20260108|09:47:00.245882|S|120|68.145|0|120
A|KO|20260108|09:47:02.914953|S|100|68.135|0|100
A|KO|20260108|09:49:13.240045|S|130|68.195|0|130
A|KO|20260108|09:49:31.526622|S|300|68.325|0|300
A|KO|20260108|09:49:31.526699|S|100|68.325|0|100
A|KO|20260108|09:53:07.103580|S|260|68.365|0|260
A|KO|20260108|10:01:25.946981|S|100|68.47|0|100
A|KO|20260108|10:01:42.963778|S|100|68.5|0|100
A|KO|20260108|10:06:41.447519|S|100|68.795|0|100
A|KO|20260108|10:07:21.540112|S|100|68.755|0|100
A|KO|20260108|10:07:37.062396|S|100|68.78|0|100
A|KO|20260108|10:07:56.359548|S|150|68.815|0|150
A|KO|20260108|10:08:00.691801|S|100|68.785|0|100
A|KO|20260108|10:08:50.236228|S|100|68.775|0|100
A|KO|20260108|10:09:01.051742|S|100|68.775|0|100
A|KO|20260108|10:10:41.975480|S|150|68.845|0|150
A|KO|20260108|10:12:14.193506|S|150|68.755|0|150
A|KO|20260108|10:12:17.451282|S|100|68.76|0|100
A|KO|20260108|10:12:17.451305|S|50|68.76|0|50
A|KO|20260108|10:39:49.170957|S|100|69|0|100
A|KO|20260108|10:54:50.546822|S|300|69|0|300
A|KO|20260108|10:54:57.232549|S|100|68.99|0|100
A|KO|20260108|10:55:07.568776|S|100|68.96|0|100
A|KO|20260108|11:06:12.387633|S|10|69.03|0|10
A|KO|20260108|11:12:08.180493|S|100|69.085|0|100
A|KO|20260108|11:12:11.798402|S|100|69.085|0|100
A|KO|20260108|11:23:13.287275|S|100|68.985|0|100
A|KO|20260108|11:23:29.429000|S|100|68.995|0|100
A|KO|20260108|11:24:42.768191|S|300|68.995|0|300
A|KO|20260108|11:25:02.296455|S|100|68.92|0|100
A|KO|20260108|11:25:46.840197|S|100|68.92|0|100
A|KO|20260108|11:25:58.116022|S|100|68.95|0|100
A|KO|20260108|11:33:32.496694|S|200|69.045|0|200
A|KO|20260108|11:46:07.101399|S|210|69.035|0|210
A|KO|20260108|12:07:38.227760|S|1|69.21|0|1
A|KO|20260108|12:12:13.009966|S|100|69.165|0|100
A|KO|20260108|12:12:17.013863|S|100|69.155|0|100
A|KO|20260108|12:13:23.836810|S|126|69.165|0|126
A|KO|20260108|12:13:24.013819|S|126|69.165|0|126
A|KO|20260108|12:18:34.007125|S|100|69.145|0|100
A|KO|20260108|12:24:05.284447|S|126|69.145|0|126
A|KO|20260108|12:24:15.297081|S|100|69.135|0|100
A|KO|20260108|12:26:17.630468|S|126|69.125|0|126
A|KO|20260108|12:26:17.630558|S|126|69.125|0|126
A|KO|20260108|12:37:15.807687|S|158|69.185|0|158
A|KO|20260108|12:37:15.807789|S|142|69.185|0|142
A|KO|20260108|13:07:04.477768|S|100|69.075|0|100
A|KO|20260108|13:46:53.928722|S|470|69.26|0|470
A|KO|20260108|13:51:53.093029|S|5|69.29|0|5
A|KO|20260108|14:07:29.592381|S|100|69.36|0|100
A|KO|20260108|14:13:42.667089|S|100|69.37|0|100
A|KO|20260108|14:24:46.019137|S|100|69.395|0|100
A|KO|20260108|14:24:56.401438|S|100|69.395|0|100
A|KO|20260108|14:37:20.473102|S|240|69.365|0|240
A|KO|20260108|14:38:07.514225|S|198|69.375|0|198
A|KO|20260108|14:49:24.633333|S|100|69.455|0|100
A|KO|20260108|14:49:24.738987|S|100|69.455|0|100
A|KO|20260108|14:55:00.070126|S|198|69.405|0|198
A|KO|20260108|14:55:00.080853|S|100|69.41|0|100
A|KO|20260108|14:57:16.050828|S|7|69.43|0|7
A|KO|20260108|15:03:34.400503|S|100|69.4|0|100
A|KO|20260108|15:06:19.280824|S|260|69.415|0|260
A|KO|20260108|15:06:19.280948|S|140|69.415|0|140
A|KO|20260108|15:06:24.904266|S|260|69.415|0|260
A|KO|20260108|15:06:24.932740|S|100|69.415|0|100
A|KO|20260108|15:09:16.571189|S|100|69.38|0|100
A|KO|20260108|15:11:23.086465|S|100|69.355|0|100
A|KO|20260108|15:11:23.086519|S|170|69.355|0|170
A|KO|20260108|15:11:23.086519|S|100|69.35|0|100
A|KO|20260108|15:14:16.244488|S|84|69.315|0|84
A|KO|20260108|15:17:33.928614|S|100|69.3|0|100
A|KO|20260108|15:35:37.158849|S|18|69.24|0|18
A|KO|20260108|15:36:28.958421|S|100|69.26|0|100
A|KO|20260108|15:44:05.742317|S|13|69.21|0|13
A|KO|20260108|15:44:05.742484|S|87|69.21|0|87
A|KO|20260108|15:48:00.198151|S|80|69.21|0|80
A|KO|20260108|15:50:00.566060|S|100|69.215|0|100
A|KO|20260108|15:50:00.566078|S|100|69.215|0|100
A|KO|20260108|15:50:00.566091|S|100|69.215|0|100
A|KO|20260108|15:50:00.566476|S|70|69.215|0|70
A|KO|20260108|15:50:24.167747|S|27|69.23|0|27
A|KO|20260108|15:50:43.668769|S|184|69.25|0|184
A|KO|20260108|15:52:30.879252|S|100|69.28|0|100
A|KO|20260108|15:52:30.981517|S|100|69.29|0|100
A|KO|20260108|15:53:30.895636|S|270|69.3|0|270
A|KO|20260108|15:54:05.676239|S|100|69.315|0|100
A|KO|20260108|15:54:37.155900|S|193|69.3|0|193
A|KO|20260108|15:55:01.233774|S|100|69.31|0|100
A|KO|20260108|15:55:30.773805|S|200|69.305|0|200
A|KO|20260108|15:55:33.172144|S|143|69.3|0|143
A|KO|20260108|15:55:33.172250|S|41|69.3|0|41
A|KO|20260108|15:55:58.881427|S|200|69.315|0|200
A|KO|20260108|15:56:19.596892|S|200|69.315|0|200
A|KO|20260108|15:57:42.189666|S|100|69.335|0|100
A|KO|20260108|15:58:07.746917|S|13|69.33|0|13
A|KO|20260108|15:58:13.169126|S|36|69.33|0|36
A|KO|20260108|15:58:13.169172|S|251|69.33|0|251
A|KO|20260108|15:58:16.049741|S|6|69.33|0|6
A|KO|20260108|15:58:16.100117|S|94|69.33|0|94
A|KO|20260108|15:58:25.961488|S|100|69.31|0|100
A|KO|20260108|15:58:30.633294|S|200|69.315|0|200
A|KO|20260108|15:59:49.588653|S|389|69.375|0|389
A|KOD|20260108|11:18:31.861502|S|5|26.04|0|5
A|KOD|20260108|12:00:21.600004|S|4|26.05|0|4
A|KOD|20260108|13:05:02.650848|S|100|26.89|0|100
A|KOD|20260108|15:45:32.107596|S|161|26.64|0|161
A|KOD|20260108|15:48:41.519911|S|164|26.64|0|164
A|KOD|20260108|15:52:34.447736|S|6|26.445|0|6
A|KODK|20260108|13:02:30.812754|S|100|8.05|0|100
A|KODK|20260108|13:02:34.592295|S|100|8.05|0|100
A|KODK|20260108|13:02:34.592605|S|100|8.05|0|100
A|KODK|20260108|13:02:34.592763|S|92|8.05|0|92
A|KODK|20260108|13:19:52.358005|S|67|8.01|0|67
A|KODK|20260108|13:20:18.956861|S|100|8.01|0|100
A|KODK|20260108|13:20:39.997752|S|33|8.01|0|33
A|KODK|20260108|13:20:39.997753|S|67|8.01|0|67
A|KODK|20260108|13:21:43.656942|S|96|8.01|0|96
A|KODK|20260108|13:21:43.658432|S|65|8.01|0|65
A|KOF|20260108|15:31:22.523249|S|1|95.27|0|1
A|KOF|20260108|15:31:22.523249|S|1|95.27|0|1
A|KOLD|20260108|13:44:57.718286|S|100|43.45|0|100
A|KOLD|20260108|14:29:20.024265|S|100|43.48|0|100
A|KOLD|20260108|14:30:22.768027|S|81|43.395|0|81
A|KOLD|20260108|14:30:22.768044|S|81|43.39|0|81
A|KOLD|20260108|14:30:22.768044|S|19|43.395|0|19
A|KOPN|20260108|09:30:02.189452|S|100|2.66|0|100
A|KOPN|20260108|09:50:01.973428|S|100|2.86|0|100
A|KOPN|20260108|09:57:11.988633|S|100|2.81|0|100
A|KOPN|20260108|10:02:43.962025|S|100|2.8|0|100
A|KOPN|20260108|10:08:48.381102|S|200|2.82|0|200
A|KOPN|20260108|10:12:04.294681|S|100|2.84|0|100
A|KOPN|20260108|10:22:27.811776|S|100|2.88|0|100
A|KOPN|20260108|10:42:52.989412|E|173|2.915|0|173
A|KOPN|20260108|10:58:07.438481|S|100|2.88|0|100
A|KOPN|20260108|11:03:07.204307|S|100|2.92|0|100
A|KOPN|20260108|11:15:25.486187|S|198|2.95|0|198
A|KOPN|20260108|11:55:03.778234|S|130|2.97|0|130
A|KOPN|20260108|11:59:50.022343|S|3|2.95|0|3
A|KOPN|20260108|12:07:20.432348|S|100|2.96|0|100
A|KOPN|20260108|12:44:40.747537|S|72|2.955|0|72
A|KOPN|20260108|12:51:44.993483|S|5|2.96|0|5
A|KOPN|20260108|12:56:12.677841|S|100|2.97|0|100
A|KOPN|20260108|13:04:28.211853|S|100|2.98|0|100
A|KOPN|20260108|13:04:28.214240|S|100|2.99|0|100
A|KOPN|20260108|13:31:36.849324|S|5|2.99|0|5
A|KOPN|20260108|14:01:23.247857|S|100|2.955|0|100
A|KOPN|20260108|14:45:22.550054|S|100|2.98|0|100
A|KOPN|20260108|14:55:16.777321|S|100|2.96|0|100
A|KOPN|20260108|15:23:07.424143|S|100|2.97|0|100
A|KOPN|20260108|15:30:15.952094|S|100|2.92|0|100
A|KOPN|20260108|15:32:08.229516|S|100|2.93|0|100
A|KOPN|20260108|15:32:08.231746|S|100|2.94|0|100
A|KOPN|20260108|15:32:58.624106|S|100|2.94|0|100
A|KOPN|20260108|15:35:49.354692|S|100|2.93|0|100
A|KOPN|20260108|15:47:28.936061|S|29|2.93|0|29
A|KOS|20260108|10:10:15.057771|S|91|.8967|0|91
A|KOS|20260108|10:49:37.896763|S|100|.9023|0|100
A|KOS|20260108|10:49:37.896764|S|565|.9023|0|565
A|KOS|20260108|11:24:42.414152|S|400|.9093|0|400
A|KOS|20260108|11:25:01.550993|S|100|.9093|0|100
A|KOS|20260108|11:50:34.884485|S|800|.8999|0|800
A|KOS|20260108|12:37:45.216400|S|5|.8916|0|5
A|KOS|20260108|12:55:55.588543|S|500|.89295|0|500
A|KOS|20260108|13:06:57.839814|S|1|.8891|0|1
A|KOS|20260108|14:03:25.711367|S|1|.8793|0|1
A|KOS|20260108|14:38:56.658852|S|1|.9086|0|1
A|KOS|20260108|14:38:56.658853|S|1|.9086|0|1
A|KOS|20260108|14:51:48.023260|S|1|.8977|0|1
A|KOS|20260108|15:04:29.005980|S|100|.899|0|100
A|KOS|20260108|15:14:03.007259|S|1|.898|0|1
A|KOS|20260108|15:27:00.446572|S|1|.9001|0|1
A|KOS|20260108|15:27:12.944359|S|800|.89925|0|800
A|KOS|20260108|15:42:06.862497|S|1|.8977|0|1
A|KOS|20260108|15:51:17.439658|S|1|.9014|0|1
A|KOS|20260108|15:51:17.439658|S|1|.9013|0|1
A|KOS|20260108|15:51:17.440558|S|1|.9008|0|1
A|KOYN|20260108|13:40:40.088269|S|100|9.96|0|100
A|KPTI|20260108|11:48:00.588173|S|35|7.91|0|35
A|KPTI|20260108|12:25:22.813849|S|100|8.3|0|100
A|KR|20260108|09:37:35.726599|S|100|58.745|0|100
A|KR|20260108|10:00:04.427096|S|100|60.035|0|100
A|KR|20260108|10:00:04.435989|S|100|60.035|0|100
A|KR|20260108|10:08:00.695197|S|100|60.06|0|100
A|KR|20260108|10:16:10.500821|S|100|60.12|0|100
A|KR|20260108|10:38:36.953253|S|150|60.13|0|150
A|KR|20260108|11:08:39.737012|S|100|59.875|0|100
A|KR|20260108|11:21:18.035629|S|100|59.9|0|100
A|KR|20260108|11:24:57.672824|S|50|59.84|0|50
A|KR|20260108|11:31:54.386798|S|100|60.03|0|100
A|KR|20260108|11:32:24.844248|S|100|60.02|0|100
A|KR|20260108|11:33:18.225596|S|42|60.05|0|42
A|KR|20260108|11:33:32.985539|S|100|60.03|0|100
A|KR|20260108|11:33:33.146057|S|42|60.02|0|42
A|KR|20260108|11:33:43.023738|S|100|60|0|100
A|KR|20260108|11:34:19.642221|S|66|60.03|0|66
A|KR|20260108|11:37:57.133551|S|171|60.1|0|171
A|KR|20260108|11:39:33.987751|S|19|60.17|0|19
A|KR|20260108|11:39:33.987856|S|81|60.17|0|81
A|KR|20260108|11:39:33.987856|S|19|60.17|0|19
A|KR|20260108|11:39:34.082730|S|70|60.17|0|70
A|KR|20260108|11:39:35.028363|S|11|60.17|0|11
A|KR|20260108|11:39:35.028363|S|100|60.17|0|100
A|KR|20260108|11:39:35.030967|S|17|60.17|0|17
A|KR|20260108|11:40:48.978016|S|21|60.24|0|21
A|KR|20260108|11:40:52.146097|S|100|60.24|0|100
A|KR|20260108|11:40:52.146097|S|79|60.24|0|79
A|KR|20260108|11:40:52.146114|S|31|60.24|0|31
A|KR|20260108|11:41:29.153943|S|100|60.22|0|100
A|KR|20260108|11:43:13.616774|S|87|60.2|0|87
A|KR|20260108|11:55:08.808287|S|100|60.16|0|100
A|KR|20260108|11:57:34.898607|S|86|60.12|0|86
A|KR|20260108|11:59:19.867870|S|31|60.14|0|31
A|KR|20260108|11:59:39.375193|S|100|60.13|0|100
A|KR|20260108|11:59:56.122351|S|64|60.13|0|64
A|KR|20260108|13:37:12.716571|S|50|60.19|0|50
A|KR|20260108|13:42:05.733029|S|150|60.23|0|150
A|KR|20260108|14:04:25.498432|S|26|60.5|0|26
A|KR|20260108|14:05:20.412895|S|10|60.54|0|10
A|KR|20260108|14:13:18.813721|S|50|60.6|0|50
A|KR|20260108|14:19:46.852156|S|100|60.61|0|100
A|KR|20260108|14:24:19.955104|S|50|60.62|0|50
A|KR|20260108|14:59:46.108784|S|141|60.31|0|141
A|KR|20260108|15:00:33.852554|S|5|60.32|0|5
A|KR|20260108|15:04:09.466629|S|10|60.28|0|10
A|KR|20260108|15:17:30.990153|S|45|60.16|0|45
A|KR|20260108|15:31:21.640260|S|61|60.27|0|61
A|KR|20260108|15:31:21.640262|S|39|60.27|0|39
A|KR|20260108|15:32:10.384612|S|20|60.25|0|20
A|KR|20260108|15:32:38.282889|S|150|60.24|0|150
A|KR|20260108|15:32:38.282979|S|50|60.24|0|50
A|KR|20260108|15:39:39.959243|S|60|60.12|0|60
A|KR|20260108|15:48:29.701317|S|321|60.13|0|321
A|KR|20260108|15:49:58.023296|S|200|60.2|0|200
A|KR|20260108|15:52:57.481425|S|1|60.03|0|1
A|KR|20260108|15:53:28.275788|S|100|59.975|0|100
A|KR|20260108|15:54:12.249540|S|1|59.97|0|1
A|KR|20260108|15:55:08.893801|S|71|59.965|0|71
A|KR|20260108|15:55:25.670041|S|1|59.94|0|1
A|KR|20260108|15:57:33.581019|S|5|59.89|0|5
A|KR|20260108|15:59:26.442281|S|100|59.795|0|100
A|KR|20260108|15:59:43.177810|S|200|59.775|0|200
A|KR|20260108|15:59:46.741058|S|200|59.775|0|200
A|KR|20260108|15:59:50.574689|S|31|59.78|0|31
A|KRC|20260108|10:10:42.624359|S|100|39.44|0|100
A|KRC|20260108|10:42:45.161471|S|4|39.5|0|4
A|KRC|20260108|10:42:45.161505|S|100|39.49|0|100
A|KRC|20260108|10:42:45.161505|S|96|39.5|0|96
A|KRC|20260108|10:54:41.175280|S|100|39.43|0|100
A|KRC|20260108|11:04:25.939898|S|100|39.52|0|100
A|KRC|20260108|12:20:21.986040|S|100|39.8|0|100
A|KRC|20260108|12:35:23.083542|S|110|39.755|0|110
A|KRC|20260108|14:09:01.057867|S|43|39.91|0|43
A|KRC|20260108|14:13:21.071755|S|100|39.86|0|100
A|KRC|20260108|14:36:10.050043|S|100|40.01|0|100
A|KRC|20260108|15:50:31.768668|S|90|39.93|0|90
A|KRC|20260108|15:51:11.238893|S|20|39.86|0|20
A|KRE|20260108|09:31:18.221775|S|45|66.88|0|45
A|KRE|20260108|09:31:18.222151|S|55|66.88|0|55
A|KRE|20260108|09:31:18.222152|S|45|66.88|0|45
A|KRE|20260108|09:31:39.126404|E|200|66.97|0|200
A|KRE|20260108|09:31:54.536381|E|200|67.13|0|200
A|KRE|20260108|09:40:23.909683|S|100|67.19|0|100
A|KRE|20260108|09:49:25.155422|S|100|67.32|0|100
A|KRE|20260108|09:54:10.409857|S|248|67.555|0|248
A|KRE|20260108|09:58:26.657384|S|100|67.63|0|100
A|KRE|20260108|09:59:26.030909|S|70|67.63|0|70
A|KRE|20260108|10:09:23.237094|S|100|67.72|0|100
A|KRE|20260108|10:11:45.067848|S|7|67.78|0|7
A|KRE|20260108|10:12:30.203501|S|100|67.76|0|100
A|KRE|20260108|10:16:30.741877|S|100|67.76|0|100
A|KRE|20260108|10:20:13.745411|S|78|67.87|0|78
A|KRE|20260108|10:20:13.745412|S|22|67.87|0|22
A|KRE|20260108|10:23:11.794187|S|100|67.9|0|100
A|KRE|20260108|10:26:09.463079|S|100|67.99|0|100
A|KRE|20260108|10:30:43.939085|S|100|67.94|0|100
A|KRE|20260108|10:30:43.948405|S|300|67.925|0|300
A|KRE|20260108|10:31:29.906403|S|2|67.9|0|2
A|KRE|20260108|10:31:29.906480|S|98|67.9|0|98
A|KRE|20260108|10:33:07.438759|S|100|67.99|0|100
A|KRE|20260108|10:36:30.395190|S|100|68.065|0|100
A|KRE|20260108|10:37:32.214697|S|100|68.1|0|100
A|KRE|20260108|10:39:12.238247|S|100|68.11|0|100
A|KRE|20260108|10:44:30.019781|S|43|68.04|0|43
A|KRE|20260108|10:48:16.654321|S|36|68.05|0|36
A|KRE|20260108|10:48:44.015542|S|100|67.98|0|100
A|KRE|20260108|10:48:44.015558|S|100|67.98|0|100
A|KRE|20260108|10:50:04.527362|S|487|68.075|0|487
A|KRE|20260108|10:50:16.703167|S|100|68.07|0|100
A|KRE|20260108|11:00:27.053084|S|100|67.995|0|100
A|KRE|20260108|11:00:27.053110|S|100|67.99|0|100
A|KRE|20260108|11:06:52.951216|S|100|67.9|0|100
A|KRE|20260108|11:07:28.796405|S|9|67.92|0|9
A|KRE|20260108|11:07:45.704314|S|100|67.915|0|100
A|KRE|20260108|11:09:35.555821|S|100|67.95|0|100
A|KRE|20260108|11:20:52.054184|S|100|68.1|0|100
A|KRE|20260108|11:24:04.448345|S|100|68.07|0|100
A|KRE|20260108|11:27:36.409307|E|600|68.15|0|600
A|KRE|20260108|11:30:02.391948|S|41|68.18|0|41
A|KRE|20260108|11:34:18.979937|E|700|68.37|0|700
A|KRE|20260108|11:34:18.979938|S|200|68.37|0|200
A|KRE|20260108|11:37:17.031041|S|100|68.28|0|100
A|KRE|20260108|11:37:42.180616|S|90|68.3|0|90
A|KRE|20260108|11:37:42.181146|S|10|68.3|0|10
A|KRE|20260108|11:37:49.562396|S|200|68.325|0|200
A|KRE|20260108|11:45:51.093172|S|100|68.38|0|100
A|KRE|20260108|11:48:58.300193|S|100|68.35|0|100
A|KRE|20260108|11:51:06.433799|S|609|68.405|0|609
A|KRE|20260108|11:52:49.536006|S|100|68.34|0|100
A|KRE|20260108|12:07:57.336136|S|14|68.61|0|14
A|KRE|20260108|12:07:57.388233|S|86|68.61|0|86
A|KRE|20260108|12:11:57.348436|S|100|68.485|0|100
A|KRE|20260108|12:28:03.003771|S|100|68.405|0|100
A|KRE|20260108|12:28:09.020411|S|100|68.4|0|100
A|KRE|20260108|12:31:16.703375|S|100|68.5|0|100
A|KRE|20260108|12:35:45.191221|S|100|68.52|0|100
A|KRE|20260108|12:35:45.192480|S|100|68.53|0|100
A|KRE|20260108|12:39:34.186152|S|100|68.56|0|100
A|KRE|20260108|12:45:44.361168|S|98|68.56|0|98
A|KRE|20260108|12:47:20.611573|S|400|68.585|0|400
A|KRE|20260108|12:48:50.143655|S|41|68.61|0|41
A|KRE|20260108|12:48:50.143990|S|59|68.61|0|59
A|KRE|20260108|13:07:54.730957|S|100|68.555|0|100
A|KRE|20260108|13:10:17.507594|S|19|68.58|0|19
A|KRE|20260108|13:10:21.412782|S|100|68.58|0|100
A|KRE|20260108|13:10:21.412782|S|81|68.58|0|81
A|KRE|20260108|13:10:25.666097|S|100|68.6|0|100
A|KRE|20260108|13:19:14.204227|S|100|68.485|0|100
A|KRE|20260108|13:19:14.204326|S|100|68.485|0|100
A|KRE|20260108|13:21:49.219297|S|300|68.5|0|300
A|KRE|20260108|13:55:23.122660|S|100|68.355|0|100
A|KRE|20260108|14:06:56.479898|S|100|68.275|0|100
A|KRE|20260108|14:07:29.189687|S|100|68.305|0|100
A|KRE|20260108|14:07:29.189787|S|100|68.305|0|100
A|KRE|20260108|14:07:29.190009|S|1900|68.3|0|1900
A|KRE|20260108|14:12:52.915562|S|100|68.29|0|100
A|KRE|20260108|14:44:11.028690|S|100|68.395|0|100
A|KRE|20260108|14:44:14.950943|S|100|68.405|0|100
A|KRE|20260108|14:49:28.910276|S|100|68.35|0|100
A|KRE|20260108|14:50:28.315755|S|200|68.36|0|200
A|KRE|20260108|14:50:28.485168|S|100|68.36|0|100
A|KRE|20260108|14:50:38.676849|S|100|68.36|0|100
A|KRE|20260108|14:51:06.584307|S|100|68.36|0|100
A|KRE|20260108|14:58:55.846878|S|100|68.31|0|100
A|KRE|20260108|15:00:36.844211|S|100|68.33|0|100
A|KRE|20260108|15:06:02.353365|S|100|68.295|0|100
A|KRE|20260108|15:12:21.527425|S|100|68.365|0|100
A|KRE|20260108|15:17:47.647539|S|20|68.325|0|20
A|KRE|20260108|15:19:27.514252|S|100|68.35|0|100
A|KRE|20260108|15:25:52.580210|S|200|68.32|0|200
A|KRE|20260108|15:26:50.197284|S|100|68.29|0|100
A|KRE|20260108|15:28:54.428726|S|81|68.345|0|81
A|KRE|20260108|15:30:49.943747|S|100|68.35|0|100
A|KRE|20260108|15:30:51.376674|S|100|68.345|0|100
A|KRE|20260108|15:31:17.111311|S|100|68.35|0|100
A|KRE|20260108|15:32:10.618663|S|400|68.35|0|400
A|KRE|20260108|15:41:26.280285|S|100|68.15|0|100
A|KRE|20260108|15:41:26.280434|S|100|68.15|0|100
A|KRE|20260108|15:41:52.181782|S|200|68.165|0|200
A|KRE|20260108|15:46:59.047620|S|200|68.225|0|200
A|KRE|20260108|15:47:47.826933|S|100|68.2|0|100
A|KRE|20260108|15:47:47.826934|S|100|68.2|0|100
A|KRE|20260108|15:53:42.815715|S|1|68.18|0|1
A|KRE|20260108|15:53:42.816125|S|99|68.18|0|99
A|KRE|20260108|15:55:00.037891|S|100|68.17|0|100
A|KRE|20260108|15:55:27.688140|S|100|68.18|0|100
A|KRE|20260108|15:55:50.750023|S|60|68.15|0|60
A|KRE|20260108|15:56:16.906852|S|100|68.15|0|100
A|KRE|20260108|15:56:16.906852|S|100|68.15|0|100
A|KRE|20260108|15:57:01.414160|S|100|68.13|0|100
A|KRE|20260108|15:59:10.606888|S|100|68.1|0|100
A|KRE|20260108|15:59:10.606888|S|100|68.1|0|100
A|KRE|20260108|15:59:10.606959|S|19|68.1|0|19
A|KRE|20260108|15:59:10.607079|S|81|68.1|0|81
A|KRE|20260108|15:59:10.607079|S|100|68.1|0|100
A|KRE|20260108|15:59:10.607145|S|100|68.1|0|100
A|KRE|20260108|15:59:12.824142|S|100|68.1|0|100
A|KREF|20260108|11:58:18.314521|S|100|7.745|0|100
A|KREF|20260108|12:29:10.042415|S|100|7.785|0|100
A|KREF|20260108|13:40:35.587171|S|100|7.89|0|100
A|KRG|20260108|09:55:09.064400|S|100|24.32|0|100
A|KRG|20260108|10:16:29.226461|S|100|24.39|0|100
A|KRG|20260108|10:54:44.099887|S|40|24.39|0|40
A|KRG|20260108|10:54:55.135834|S|100|24.37|0|100
A|KRG|20260108|10:54:55.135834|S|87|24.38|0|87
A|KRG|20260108|11:19:28.728479|S|100|24.39|0|100
A|KRG|20260108|11:21:19.043330|S|1|24.39|0|1
A|KRG|20260108|11:32:48.977071|S|32|24.37|0|32
A|KRG|20260108|11:32:48.997240|S|87|24.37|0|87
A|KRG|20260108|11:33:34.261007|S|2|24.34|0|2
A|KRG|20260108|11:33:34.261102|S|134|24.34|0|134
A|KRG|20260108|11:40:29.788376|S|35|24.36|0|35
A|KRG|20260108|11:43:34.379037|S|3|24.35|0|3
A|KRG|20260108|11:45:04.944765|S|36|24.34|0|36
A|KRG|20260108|11:47:30.392640|S|2|24.35|0|2
A|KRG|20260108|11:47:30.392655|S|39|24.35|0|39
A|KRG|20260108|11:52:09.715562|S|29|24.35|0|29
A|KRG|20260108|11:52:09.757362|S|100|24.35|0|100
A|KRG|20260108|12:01:05.766880|S|35|24.36|0|35
A|KRG|20260108|12:01:10.136055|S|2|24.35|0|2
A|KRG|20260108|12:01:10.136124|S|15|24.35|0|15
A|KRG|20260108|12:01:10.136743|S|100|24.35|0|100
A|KRG|20260108|12:01:10.137202|S|100|24.35|0|100
A|KRG|20260108|12:02:05.648335|S|29|24.35|0|29
A|KRG|20260108|12:02:05.648335|S|87|24.34|0|87
A|KRG|20260108|12:33:25.078342|S|100|24.36|0|100
A|KRG|20260108|12:45:30.873518|S|6|24.4|0|6
A|KRG|20260108|12:51:56.265349|S|87|24.4|0|87
A|KRG|20260108|12:51:56.265418|S|13|24.4|0|13
A|KRG|20260108|12:58:15.691984|S|54|24.42|0|54
A|KRG|20260108|13:05:54.379704|S|10|24.45|0|10
A|KRG|20260108|13:37:44.599410|S|45|24.45|0|45
A|KRG|20260108|13:54:01.651136|S|100|24.45|0|100
A|KRG|20260108|14:00:44.209616|S|100|24.45|0|100
A|KRG|20260108|14:00:44.209616|S|35|24.45|0|35
A|KRG|20260108|14:09:01.066813|S|100|24.46|0|100
A|KRG|20260108|14:48:32.951644|S|100|24.49|0|100
A|KRG|20260108|15:10:49.476732|S|100|24.41|0|100
A|KRG|20260108|15:26:03.941293|S|100|24.35|0|100
A|KRG|20260108|15:32:32.280993|S|78|24.39|0|78
A|KRG|20260108|15:32:32.281059|S|2|24.39|0|2
A|KRG|20260108|15:33:03.041947|S|100|24.38|0|100
A|KRG|20260108|15:38:59.806535|S|100|24.38|0|100
A|KRG|20260108|15:45:08.430298|S|100|24.36|0|100
A|KRG|20260108|15:47:25.986273|S|100|24.35|0|100
A|KRG|20260108|15:47:27.738003|S|20|24.36|0|20
A|KRG|20260108|15:48:08.300646|S|100|24.35|0|100
A|KRG|20260108|15:56:47.009813|S|100|24.4|0|100
A|KRG|20260108|15:57:47.327440|S|100|24.4|0|100
A|KRG|20260108|15:59:02.708825|S|100|24.38|0|100
A|KRG|20260108|15:59:13.388970|S|3|24.365|0|3
A|KRG|20260108|15:59:13.389037|S|125|24.365|0|125
A|KRG|20260108|15:59:16.579872|S|87|24.36|0|87
A|KRG|20260108|15:59:17.353956|S|87|24.36|0|87
A|KRG|20260108|15:59:32.217696|S|100|24.35|0|100
A|KRG|20260108|15:59:37.244484|S|100|24.35|0|100
A|KRG|20260108|15:59:37.245328|S|100|24.35|0|100
A|KRG|20260108|15:59:37.617591|S|100|24.35|0|100
A|KRG|20260108|15:59:41.251217|S|100|24.35|0|100
A|KRG|20260108|15:59:42.577515|S|100|24.36|0|100
A|KRG|20260108|15:59:43.578519|S|100|24.36|0|100
A|KRMN|20260108|09:30:27.814952|S|200|97.275|0|200
A|KRMN|20260108|09:37:44.033487|S|45|103.2|0|45
A|KRMN|20260108|09:41:11.418501|S|100|104.38|0|100
A|KRMN|20260108|09:49:11.488786|S|324|103.59|0|324
A|KRMN|20260108|13:33:49.551048|S|10|100.84|0|10
A|KRMN|20260108|13:41:32.557889|S|96|100.49|0|96
A|KRMN|20260108|13:44:40.452662|S|32|100.89|0|32
A|KRMN|20260108|13:44:40.453212|S|79|100.89|0|79
A|KRMN|20260108|14:59:12.791420|S|100|102.69|0|100
A|KRMN|20260108|15:03:30.140152|S|100|102.62|0|100
A|KRMN|20260108|15:08:35.842705|S|12|102.41|0|12
A|KRMN|20260108|15:23:01.037599|S|100|101.4|0|100
A|KRMN|20260108|15:23:01.037730|S|100|101.4|0|100
A|KRMN|20260108|15:24:31.827414|S|100|101.05|0|100
A|KRMN|20260108|15:24:31.827471|S|100|101.11|0|100
A|KRMN|20260108|15:32:38.413984|S|50|101.53|0|50
A|KRMN|20260108|15:38:23.547292|S|202|101.49|0|202
A|KRMN|20260108|15:38:23.547292|S|272|101.49|0|272
A|KRMN|20260108|15:38:23.547292|S|100|101.48|0|100
A|KRMN|20260108|15:38:23.547515|S|4|101.49|0|4
A|KRMN|20260108|15:40:38.776415|S|50|101.31|0|50
A|KRMN|20260108|15:40:38.776415|S|50|101.3|0|50
A|KRMN|20260108|15:40:38.776415|S|200|101.31|0|200
A|KRMN|20260108|15:40:38.777202|S|50|101.31|0|50
A|KRMN|20260108|15:40:38.777203|S|82|101.31|0|82
A|KRMN|20260108|15:40:38.777203|S|100|101.31|0|100
A|KRMN|20260108|15:40:38.777214|S|25|101.31|0|25
A|KRMN|20260108|15:41:40.475139|S|227|101.49|0|227
A|KRMN|20260108|15:42:12.202788|S|237|101.59|0|237
A|KRMN|20260108|15:45:53.591851|S|50|101.38|0|50
A|KRMN|20260108|15:46:56.309145|S|50|101.43|0|50
A|KRMN|20260108|15:50:00.306595|S|100|101.22|0|100
A|KRMN|20260108|15:50:00.306608|S|100|101.23|0|100
A|KRMN|20260108|15:51:02.298799|S|186|101.13|0|186
A|KRMN|20260108|15:51:02.298830|S|14|101.13|0|14
A|KRMN|20260108|15:51:02.364956|S|238|101.17|0|238
A|KRMN|20260108|15:53:20.046578|S|86|101.2|0|86
A|KRMN|20260108|15:53:32.064862|S|50|101.28|0|50
A|KRMN|20260108|15:55:45.921647|S|100|101.205|0|100
A|KRNT|20260108|14:31:27.579564|S|1|14.72|0|1
A|KRNY|20260108|13:32:06.230315|S|100|7.73|0|100
A|KRO|20260108|15:46:46.542423|S|100|5.19|0|100
A|KRO|20260108|15:53:44.591138|S|100|5.19|0|100
A|KROS|20260108|13:51:19.386369|S|1|18.23|0|1
A|KROS|20260108|15:59:34.620813|S|2|18.59|0|2
A|KRRO|20260108|10:16:47.057244|S|150|8.67|0|150
A|KRRO|20260108|15:36:29.868227|S|29|9.13|0|29
A|KRRO|20260108|15:36:29.868244|S|71|9.13|0|71
A|KRUS|20260108|09:49:15.704491|S|100|60.51|0|100
A|KRUS|20260108|10:02:14.847607|S|100|61.97|0|100
A|KRUS|20260108|13:48:49.032787|S|100|65.36|0|100
A|KRUS|20260108|15:30:49.519894|S|100|64.73|0|100
A|KRYS|20260108|09:42:00.434977|S|1|248.495|0|1
A|KRYS|20260108|09:42:00.434995|S|1|248.495|0|1
A|KRYS|20260108|09:42:00.435018|S|1|248.495|0|1
A|KRYS|20260108|15:29:33.963109|S|1|248.25|0|1
A|KSPI|20260108|10:42:21.943104|S|197|81.88|0|197
A|KSPY|20260108|13:12:11.598260|S|100|27.69|0|100
A|KSPY|20260108|14:14:42.567886|S|100|27.68|0|100
A|KSS|20260108|09:50:32.710115|S|100|21.23|0|100
A|KSS|20260108|10:09:56.470219|S|149|21.35|0|149
A|KSS|20260108|11:29:21.970454|S|100|21.67|0|100
A|KSS|20260108|11:51:12.721538|S|110|21.885|0|110
A|KSS|20260108|13:12:25.901393|S|11|21.85|0|11
A|KSS|20260108|15:23:40.892600|S|2|22.02|0|2
A|KSS|20260108|15:24:45.113612|S|150|22.005|0|150
A|KSS|20260108|15:32:50.303351|S|13|21.92|0|13
A|KSS|20260108|15:32:50.303364|S|147|21.92|0|147
A|KSS|20260108|15:48:31.507240|S|70|21.79|0|70
A|KSS|20260108|15:49:10.122955|S|200|21.82|0|200
A|KSS|20260108|15:49:10.123010|S|54|21.82|0|54
A|KSS|20260108|15:49:10.123096|S|67|21.82|0|67
A|KSS|20260108|15:57:04.456320|S|40|21.77|0|40
A|KSS|20260108|15:58:00.183494|S|70|21.74|0|70
A|KSS|20260108|15:59:48.472188|S|243|21.745|0|243
A|KSTR|20260108|14:57:03.781040|S|2700|20.24|0|2700
A|KSTR|20260108|14:57:46.293179|S|3400|20.23|0|3400
A|KSTR|20260108|14:57:49.233587|S|367|20.24|0|367
A|KSTR|20260108|14:57:49.234385|S|367|20.24|0|367
A|KSTR|20260108|14:57:49.234452|S|1666|20.24|0|1666
A|KSTR|20260108|15:24:03.726705|S|1000|20.28|0|1000
A|KSTR|20260108|15:24:03.726705|S|1000|20.28|0|1000
A|KT|20260108|11:30:36.663851|S|100|18.92|0|100
A|KT|20260108|15:11:22.443584|S|100|18.95|0|100
A|KT|20260108|15:37:45.611658|S|100|18.965|0|100
A|KTB|20260108|13:29:47.661318|S|25|61.26|0|25
A|KTB|20260108|15:54:51.684385|S|200|61.73|0|200
A|KTB|20260108|15:54:51.684434|S|154|61.73|0|154
A|KTB|20260108|15:54:51.684435|S|46|61.73|0|46
A|KTB|20260108|15:54:51.684492|S|15|61.73|0|15
A|KTB|20260108|15:54:51.684503|S|154|61.73|0|154
A|KTB|20260108|15:54:51.684533|S|17|61.73|0|17
A|KTB|20260108|15:54:51.684533|S|183|61.73|0|183
A|KTB|20260108|15:54:51.684602|S|17|61.73|0|17
A|KTB|20260108|15:54:51.684603|S|54|61.73|0|54
A|KTEC|20260108|15:47:40.562475|S|100|16.36|0|100
A|KTEC|20260108|15:47:45.327146|S|100|16.36|0|100
A|KTF|20260108|12:04:02.122605|S|100|9.11|0|100
A|KTF|20260108|13:33:24.464104|S|100|9.1|0|100
A|KTOS|20260108|09:30:04.844044|S|100|100.71|0|100
A|KTOS|20260108|09:30:28.538491|S|50|102.5|0|50
A|KTOS|20260108|09:30:58.858516|S|50|103.76|0|50
A|KTOS|20260108|09:31:58.937730|S|100|102.09|0|100
A|KTOS|20260108|09:34:31.529776|S|50|105.01|0|50
A|KTOS|20260108|09:34:39.129197|S|100|104.62|0|100
A|KTOS|20260108|09:34:45.748548|S|100|105.005|0|100
A|KTOS|20260108|09:35:19.498977|S|50|104.89|0|50
A|KTOS|20260108|09:35:53.992235|S|50|104.71|0|50
A|KTOS|20260108|09:37:34.195780|S|100|106.71|0|100
A|KTOS|20260108|09:40:04.785526|S|25|106.74|0|25
A|KTOS|20260108|09:42:50.990338|S|50|105.7|0|50
A|KTOS|20260108|09:42:55.682798|S|50|105.21|0|50
A|KTOS|20260108|09:42:59.546578|S|100|105|0|100
A|KTOS|20260108|09:47:10.521553|S|100|107.09|0|100
A|KTOS|20260108|09:57:07.022264|S|100|104.73|0|100
A|KTOS|20260108|10:27:29.197277|S|25|107.36|0|25
A|KTOS|20260108|10:29:51.073465|S|6|107.75|0|6
A|KTOS|20260108|12:03:35.186291|S|50|106.79|0|50
A|KTOS|20260108|12:26:16.735834|S|100|106.14|0|100
A|KTOS|20260108|12:26:16.736090|S|100|106.15|0|100
A|KTOS|20260108|12:40:58.435240|S|50|106.22|0|50
A|KTOS|20260108|12:47:19.391362|S|10|106.09|0|10
A|KTOS|20260108|12:47:19.391371|S|100|106.09|0|100
A|KTOS|20260108|12:47:19.401652|S|90|106.1|0|90
A|KTOS|20260108|12:47:51.060780|S|100|106.08|0|100
A|KTOS|20260108|12:49:17.135195|S|100|105.87|0|100
A|KTOS|20260108|12:56:39.875306|S|100|105.85|0|100
A|KTOS|20260108|13:32:33.997536|S|94|105.38|0|94
A|KTOS|20260108|13:32:33.997536|S|32|105.38|0|32
A|KTOS|20260108|13:33:11.749463|S|26|105.33|0|26
A|KTOS|20260108|13:35:26.227895|S|100|105.3|0|100
A|KTOS|20260108|13:37:44.571947|S|100|105.3|0|100
A|KTOS|20260108|13:38:24.699178|S|100|105.15|0|100
A|KTOS|20260108|13:39:56.928009|S|100|105.15|0|100
A|KTOS|20260108|13:40:35.763817|S|26|105.11|0|26
A|KTOS|20260108|13:40:35.763850|S|26|105.11|0|26
A|KTOS|20260108|13:40:35.763871|S|26|105.11|0|26
A|KTOS|20260108|13:40:35.763893|S|26|105.11|0|26
A|KTOS|20260108|13:40:35.763929|S|22|105.11|0|22
A|KTOS|20260108|13:40:35.765535|S|2|105.07|0|2
A|KTOS|20260108|13:41:25.713658|S|100|105.11|0|100
A|KTOS|20260108|13:41:25.714048|S|30|105.06|0|30
A|KTOS|20260108|13:42:30.833708|S|174|105.2|0|174
A|KTOS|20260108|13:48:27.899084|S|100|104.73|0|100
A|KTOS|20260108|13:48:29.836222|S|100|104.73|0|100
A|KTOS|20260108|13:48:36.557383|S|47|104.69|0|47
A|KTOS|20260108|13:48:36.557383|S|17|104.73|0|17
A|KTOS|20260108|13:48:36.557446|S|100|104.7|0|100
A|KTOS|20260108|13:48:36.560154|S|100|104.7|0|100
A|KTOS|20260108|13:48:38.473357|S|100|104.7|0|100
A|KTOS|20260108|13:48:38.473405|S|26|104.66|0|26
A|KTOS|20260108|13:48:38.473471|S|100|104.66|0|100
A|KTOS|20260108|13:48:38.473547|S|100|104.66|0|100
A|KTOS|20260108|13:48:38.473548|S|45|104.66|0|45
A|KTOS|20260108|13:48:38.473548|S|55|104.65|0|55
A|KTOS|20260108|13:48:38.473550|S|55|104.65|0|55
A|KTOS|20260108|13:48:38.473550|S|45|104.65|0|45
A|KTOS|20260108|13:48:38.473571|S|46|104.65|0|46
A|KTOS|20260108|13:48:38.473571|S|45|104.65|0|45
A|KTOS|20260108|13:48:38.473791|S|100|104.64|0|100
A|KTOS|20260108|13:48:38.473846|S|38|104.64|0|38
A|KTOS|20260108|13:49:49.849264|S|66|104.34|0|66
A|KTOS|20260108|13:52:16.272787|S|25|104.39|0|25
A|KTOS|20260108|13:54:47.390126|S|100|104.52|0|100
A|KTOS|20260108|13:54:47.390140|S|25|104.52|0|25
A|KTOS|20260108|13:54:47.390284|S|7|104.52|0|7
A|KTOS|20260108|13:55:58.090504|S|2|104.4|0|2
A|KTOS|20260108|13:55:58.144127|S|2|104.39|0|2
A|KTOS|20260108|13:56:33.236458|S|75|104.43|0|75
A|KTOS|20260108|13:56:33.236503|S|25|104.43|0|25
A|KTOS|20260108|13:56:33.236504|S|75|104.43|0|75
A|KTOS|20260108|13:56:33.236538|S|75|104.43|0|75
A|KTOS|20260108|13:56:33.236538|S|25|104.43|0|25
A|KTOS|20260108|13:56:33.236539|S|20|104.43|0|20
A|KTOS|20260108|13:57:46.206591|S|16|104.22|0|16
A|KTOS|20260108|13:57:46.206888|S|84|104.22|0|84
A|KTOS|20260108|13:57:46.206888|S|100|104.22|0|100
A|KTOS|20260108|13:57:46.206906|S|2|104.22|0|2
A|KTOS|20260108|13:57:46.207865|S|66|104.22|0|66
A|KTOS|20260108|13:59:32.324193|S|100|104.37|0|100
A|KTOS|20260108|13:59:32.324194|S|63|104.36|0|63
A|KTOS|20260108|13:59:43.156696|S|100|104.32|0|100
A|KTOS|20260108|13:59:43.156697|S|100|104.31|0|100
A|KTOS|20260108|13:59:43.156768|S|100|104.31|0|100
A|KTOS|20260108|13:59:43.156768|S|100|104.31|0|100
A|KTOS|20260108|13:59:43.156779|S|200|104.31|0|200
A|KTOS|20260108|13:59:43.156958|S|83|104.31|0|83
A|KTOS|20260108|14:10:32.015718|S|500|104.63|0|500
A|KTOS|20260108|14:17:30.647380|S|100|104|0|100
A|KTOS|20260108|14:17:31.961412|S|100|104|0|100
A|KTOS|20260108|15:19:27.894515|S|37|105.5|0|37
A|KTOS|20260108|15:19:27.894558|S|163|105.5|0|163
A|KTOS|20260108|15:27:30.419172|S|156|105.2|0|156
A|KTOS|20260108|15:36:50.265500|S|100|104.5|0|100
A|KTOS|20260108|15:38:15.717365|S|100|104.265|0|100
A|KTOS|20260108|15:44:51.586366|S|50|103.94|0|50
A|KTOS|20260108|15:48:01.007280|S|50|103.89|0|50
A|KTOS|20260108|15:48:07.943672|S|100|103.85|0|100
A|KTOS|20260108|15:48:07.944053|S|100|103.85|0|100
A|KTOS|20260108|15:48:40.039300|S|1|103.98|0|1
A|KTOS|20260108|15:48:40.039502|S|167|103.98|0|167
A|KTOS|20260108|15:49:28.734048|S|4|104.16|0|4
A|KTOS|20260108|15:49:28.734048|S|50|104.15|0|50
A|KTOS|20260108|15:49:28.964705|S|100|104.14|0|100
A|KTOS|20260108|15:50:23.954510|S|157|104.06|0|157
A|KTOS|20260108|15:51:32.297450|S|23|104.04|0|23
A|KTOS|20260108|15:51:37.512044|S|100|103.84|0|100
A|KTOS|20260108|15:51:37.512045|S|100|103.83|0|100
A|KTOS|20260108|15:53:34.712235|S|50|103.1|0|50
A|KTOS|20260108|15:55:21.839783|S|50|103.89|0|50
A|KTOS|20260108|15:55:50.358513|S|50|103.89|0|50
A|KTOS|20260108|15:56:30.510531|S|50|103.79|0|50
A|KTOS|20260108|15:57:21.145847|S|50|104.07|0|50
A|KULR|20260108|09:30:00.115691|S|6679|3.41|70242|5754
A|KULR|20260108|09:30:00.115691|E|6679|3.41|70242|183
A|KULR|20260108|09:30:02.577329|S|750|3.4|0|750
A|KULR|20260108|09:30:02.577329|S|1|3.4|0|1
A|KULR|20260108|09:30:07.399900|S|5|3.39|0|5
A|KULR|20260108|09:30:14.737869|S|100|3.38|0|100
A|KULR|20260108|09:30:14.739233|S|255|3.37|0|255
A|KULR|20260108|09:37:13.643103|E|100|3.43|0|100
A|KULR|20260108|09:38:04.997103|S|100|3.47|0|100
A|KULR|20260108|09:38:04.997103|S|100|3.46|0|100
A|KULR|20260108|09:42:33.505873|S|100|3.44|0|100
A|KULR|20260108|09:42:55.626601|S|1|3.44|0|1
A|KULR|20260108|09:42:55.673462|S|22|3.44|0|22
A|KULR|20260108|09:42:57.252758|S|12|3.44|0|12
A|KULR|20260108|09:45:36.379402|S|36|3.43|0|36
A|KULR|20260108|09:46:06.673643|S|100|3.45|0|100
A|KULR|20260108|09:46:51.941137|S|100|3.46|0|100
A|KULR|20260108|09:48:44.934553|S|90|3.48|0|90
A|KULR|20260108|09:48:44.934553|S|30|3.48|0|30
A|KULR|20260108|09:51:55.968406|S|100|3.44|0|100
A|KULR|20260108|09:53:58.135167|S|10|3.43|0|10
A|KULR|20260108|09:53:58.135168|S|100|3.43|0|100
A|KULR|20260108|09:55:46.665320|S|400|3.4|0|400
A|KULR|20260108|09:59:28.845834|S|100|3.38|0|100
A|KULR|20260108|10:00:58.208898|S|300|3.35|0|300
A|KULR|20260108|10:00:58.208899|S|50|3.35|0|50
A|KULR|20260108|10:00:58.208899|S|12|3.35|0|12
A|KULR|20260108|10:01:40.902342|S|462|3.33|0|462
A|KULR|20260108|10:01:41.033328|S|175|3.33|0|175
A|KULR|20260108|10:01:41.033723|S|9|3.33|0|9
A|KULR|20260108|10:01:41.034128|S|36|3.33|0|36
A|KULR|20260108|10:01:44.735432|S|98|3.33|0|98
A|KULR|20260108|10:01:44.735432|S|36|3.33|0|36
A|KULR|20260108|10:01:44.735432|S|43|3.33|0|43
A|KULR|20260108|10:01:44.735432|S|1|3.33|0|1
A|KULR|20260108|10:01:44.735433|S|100|3.33|0|100
A|KULR|20260108|10:03:26.129930|S|2|3.32|0|2
A|KULR|20260108|10:03:26.129930|S|100|3.32|0|100
A|KULR|20260108|10:03:26.129932|S|98|3.32|0|98
A|KULR|20260108|10:03:26.535197|S|100|3.32|0|100
A|KULR|20260108|10:04:03.176830|S|10|3.33|0|10
A|KULR|20260108|10:05:49.298238|S|10|3.34|0|10
A|KULR|20260108|10:09:12.826242|S|45|3.35|0|45
A|KULR|20260108|10:09:41.871450|S|55|3.35|0|55
A|KULR|20260108|10:09:41.871450|S|45|3.35|0|45
A|KULR|20260108|10:17:40.190919|S|100|3.38|0|100
A|KULR|20260108|10:23:13.311027|S|200|3.4|0|200
A|KULR|20260108|10:27:37.171795|S|100|3.38|0|100
A|KULR|20260108|10:35:14.058876|S|100|3.38|0|100
A|KULR|20260108|10:35:15.181336|S|115|3.38|0|115
A|KULR|20260108|10:35:15.181353|S|223|3.38|0|223
A|KULR|20260108|10:35:15.181353|S|231|3.38|0|231
A|KULR|20260108|10:35:15.181445|S|169|3.38|0|169
A|KULR|20260108|10:36:11.940536|S|47|3.37|0|47
A|KULR|20260108|10:36:11.940556|S|53|3.37|0|53
A|KULR|20260108|10:38:24.029544|S|100|3.36|0|100
A|KULR|20260108|10:39:43.457575|S|10|3.35|0|10
A|KULR|20260108|10:39:43.457906|S|30|3.35|0|30
A|KULR|20260108|10:39:43.458001|S|60|3.35|0|60
A|KULR|20260108|10:39:43.458001|S|5|3.35|0|5
A|KULR|20260108|10:39:55.418590|S|95|3.35|0|95
A|KULR|20260108|10:40:47.868929|S|100|3.36|0|100
A|KULR|20260108|10:46:35.706140|S|100|3.34|0|100
A|KULR|20260108|10:46:35.706140|S|332|3.34|0|332
A|KULR|20260108|10:46:35.719104|S|50|3.33|0|50
A|KULR|20260108|10:48:44.150704|S|14|3.32|0|14
A|KULR|20260108|10:48:44.150704|S|86|3.32|0|86
A|KULR|20260108|10:51:01.986766|S|100|3.33|0|100
A|KULR|20260108|10:51:18.335738|S|21|3.33|0|21
A|KULR|20260108|10:51:18.335782|S|75|3.33|0|75
A|KULR|20260108|10:51:27.490010|S|100|3.33|0|100
A|KULR|20260108|10:51:33.535130|S|4|3.33|0|4
A|KULR|20260108|10:51:33.535130|S|100|3.33|0|100
A|KULR|20260108|10:52:18.726745|S|5|3.33|0|5
A|KULR|20260108|10:52:18.727149|S|24|3.33|0|24
A|KULR|20260108|10:52:42.046008|S|71|3.33|0|71
A|KULR|20260108|10:57:02.567382|S|100|3.34|0|100
A|KULR|20260108|11:04:10.205900|S|100|3.37|0|100
A|KULR|20260108|11:04:10.205901|S|8|3.37|0|8
A|KULR|20260108|11:04:56.283179|S|100|3.37|0|100
A|KULR|20260108|11:10:06.763629|S|100|3.34|0|100
A|KULR|20260108|11:10:06.763661|S|100|3.34|0|100
A|KULR|20260108|11:11:04.127031|S|100|3.34|0|100
A|KULR|20260108|11:11:04.127032|S|18|3.34|0|18
A|KULR|20260108|11:22:41.011751|S|100|3.35|0|100
A|KULR|20260108|11:24:19.906951|S|100|3.35|0|100
A|KULR|20260108|11:24:19.907493|S|100|3.35|0|100
A|KULR|20260108|11:25:12.314450|S|18|3.35|0|18
A|KULR|20260108|11:26:44.451172|S|82|3.35|0|82
A|KULR|20260108|11:39:37.384736|S|100|3.38|0|100
A|KULR|20260108|11:39:37.384736|S|100|3.38|0|100
A|KULR|20260108|11:52:15.053759|S|100|3.39|0|100
A|KULR|20260108|11:52:59.100335|S|100|3.38|0|100
A|KULR|20260108|11:52:59.100336|S|100|3.38|0|100
A|KULR|20260108|11:59:24.156222|S|100|3.4|0|100
A|KULR|20260108|11:59:24.156223|S|100|3.4|0|100
A|KULR|20260108|11:59:24.156693|S|74|3.4|0|74
A|KULR|20260108|11:59:24.253583|S|26|3.4|0|26
A|KULR|20260108|12:01:06.570091|S|100|3.4|0|100
A|KULR|20260108|12:03:30.256153|S|100|3.4|0|100
A|KULR|20260108|12:03:37.320162|S|100|3.39|0|100
A|KULR|20260108|12:04:12.845376|S|100|3.395|0|100
A|KULR|20260108|12:05:11.373647|S|529|3.39|0|529
A|KULR|20260108|12:05:11.374263|S|87|3.39|0|87
A|KULR|20260108|12:05:11.374287|S|84|3.39|0|84
A|KULR|20260108|12:11:47.515437|S|100|3.39|0|100
A|KULR|20260108|12:14:07.049305|S|100|3.39|0|100
A|KULR|20260108|12:15:26.809425|S|233|3.39|0|233
A|KULR|20260108|12:16:47.802343|S|100|3.38|0|100
A|KULR|20260108|12:19:19.109188|S|100|3.39|0|100
A|KULR|20260108|12:20:28.188564|S|100|3.39|0|100
A|KULR|20260108|12:25:24.769383|S|113|3.38|0|113
A|KULR|20260108|12:25:24.769718|S|80|3.38|0|80
A|KULR|20260108|12:27:40.353126|S|30|3.38|0|30
A|KULR|20260108|12:30:43.214644|S|200|3.38|0|200
A|KULR|20260108|12:33:15.929702|S|100|3.37|0|100
A|KULR|20260108|12:35:46.651652|S|100|3.37|0|100
A|KULR|20260108|12:41:22.344281|S|30|3.39|0|30
A|KULR|20260108|12:42:33.332070|S|100|3.4|0|100
A|KULR|20260108|12:46:39.760707|S|30|3.41|0|30
A|KULR|20260108|12:47:01.949276|S|100|3.41|0|100
A|KULR|20260108|12:47:01.949276|S|100|3.41|0|100
A|KULR|20260108|12:47:01.949277|S|100|3.41|0|100
A|KULR|20260108|12:47:39.640385|S|357|3.4|0|357
A|KULR|20260108|12:47:39.640464|S|343|3.4|0|343
A|KULR|20260108|12:47:39.640465|S|100|3.4|0|100
A|KULR|20260108|12:47:39.640486|S|300|3.4|0|300
A|KULR|20260108|12:49:39.094432|S|100|3.41|0|100
A|KULR|20260108|12:53:04.529123|S|609|3.42|0|609
A|KULR|20260108|12:56:29.417411|S|100|3.41|0|100
A|KULR|20260108|12:56:45.582546|S|75|3.41|0|75
A|KULR|20260108|12:57:39.844701|S|100|3.4|0|100
A|KULR|20260108|12:58:17.500835|S|100|3.4|0|100
A|KULR|20260108|12:58:17.500835|S|10|3.4|0|10
A|KULR|20260108|12:58:17.500836|S|100|3.4|0|100
A|KULR|20260108|13:00:51.333667|S|30|3.4|0|30
A|KULR|20260108|13:04:40.398787|S|50|3.4|0|50
A|KULR|20260108|13:09:10.238277|S|119|3.39|0|119
A|KULR|20260108|13:09:33.590612|S|100|3.39|0|100
A|KULR|20260108|13:11:06.540279|S|3|3.39|0|3
A|KULR|20260108|13:11:06.540293|S|197|3.39|0|197
A|KULR|20260108|13:11:55.618800|S|100|3.38|0|100
A|KULR|20260108|13:13:35.656340|S|36|3.38|0|36
A|KULR|20260108|13:13:35.656734|S|24|3.38|0|24
A|KULR|20260108|13:13:42.175097|S|24|3.38|0|24
A|KULR|20260108|13:16:48.522579|S|100|3.37|0|100
A|KULR|20260108|13:20:17.031064|S|100|3.38|0|100
A|KULR|20260108|13:20:17.031064|S|100|3.38|0|100
A|KULR|20260108|13:20:17.031064|S|11|3.38|0|11
A|KULR|20260108|13:22:28.839558|S|2|3.38|0|2
A|KULR|20260108|13:27:08.451991|S|100|3.38|0|100
A|KULR|20260108|13:29:35.515329|S|71|3.38|0|71
A|KULR|20260108|13:33:23.199089|S|100|3.39|0|100
A|KULR|20260108|13:33:23.199089|S|100|3.39|0|100
A|KULR|20260108|13:33:23.199089|S|100|3.39|0|100
A|KULR|20260108|13:35:45.171413|S|100|3.38|0|100
A|KULR|20260108|13:37:05.837446|S|100|3.39|0|100
A|KULR|20260108|13:37:59.287383|S|100|3.39|0|100
A|KULR|20260108|13:45:33.604412|S|100|3.39|0|100
A|KULR|20260108|13:45:58.100361|S|100|3.39|0|100
A|KULR|20260108|13:50:01.574579|S|100|3.4|0|100
A|KULR|20260108|13:50:13.170362|S|100|3.4|0|100
A|KULR|20260108|13:54:56.577450|S|100|3.39|0|100
A|KULR|20260108|13:57:06.404677|S|22|3.39|0|22
A|KULR|20260108|13:57:23.433320|S|100|3.38|0|100
A|KULR|20260108|13:59:44.473488|S|100|3.39|0|100
A|KULR|20260108|14:01:06.881792|S|1|3.4|0|1
A|KULR|20260108|14:01:06.881792|S|59|3.4|0|59
A|KULR|20260108|14:07:05.737449|S|100|3.41|0|100
A|KULR|20260108|14:08:00.145940|S|100|3.41|0|100
A|KULR|20260108|14:08:57.950277|S|100|3.41|0|100
A|KULR|20260108|14:10:05.409115|E|5|3.42|0|5
A|KULR|20260108|14:10:05.409115|S|100|3.42|0|100
A|KULR|20260108|14:11:33.294620|S|12|3.41|0|12
A|KULR|20260108|14:11:33.294620|S|200|3.41|0|200
A|KULR|20260108|14:14:26.630279|S|100|3.41|0|100
A|KULR|20260108|14:16:16.442482|S|4100|3.4|0|4100
A|KULR|20260108|14:16:16.442483|S|200|3.4|0|200
A|KULR|20260108|14:16:56.701793|S|100|3.39|0|100
A|KULR|20260108|14:18:29.181445|S|3|3.4|0|3
A|KULR|20260108|14:20:23.884039|S|100|3.41|0|100
A|KULR|20260108|14:22:28.643414|S|100|3.42|0|100
A|KULR|20260108|14:41:31.381772|S|14|3.41|0|14
A|KULR|20260108|14:41:31.381772|S|54|3.41|0|54
A|KULR|20260108|14:41:31.382179|S|146|3.41|0|146
A|KULR|20260108|14:47:01.333167|S|6|3.43|0|6
A|KULR|20260108|14:50:20.886603|S|60|3.44|0|60
A|KULR|20260108|14:51:04.793043|S|100|3.43|0|100
A|KULR|20260108|14:55:06.036740|S|100|3.42|0|100
A|KULR|20260108|15:04:29.177324|S|100|3.39|0|100
A|KULR|20260108|15:04:29.177324|S|50|3.39|0|50
A|KULR|20260108|15:04:29.177324|S|100|3.39|0|100
A|KULR|20260108|15:04:46.808745|S|100|3.39|0|100
A|KULR|20260108|15:09:27.987100|S|50|3.4|0|50
A|KULR|20260108|15:10:08.458826|S|100|3.4|0|100
A|KULR|20260108|15:10:08.458826|S|50|3.4|0|50
A|KULR|20260108|15:11:27.799802|S|300|3.4|0|300
A|KULR|20260108|15:11:27.799802|S|100|3.4|0|100
A|KULR|20260108|15:12:18.760105|E|100|3.39|0|100
A|KULR|20260108|15:12:18.760105|E|100|3.39|0|100
A|KULR|20260108|15:13:56.951797|S|100|3.39|0|100
A|KULR|20260108|15:13:56.951797|S|100|3.39|0|100
A|KULR|20260108|15:13:56.951798|S|51|3.39|0|51
A|KULR|20260108|15:17:05.471975|S|200|3.38|0|200
A|KULR|20260108|15:20:03.139233|S|100|3.38|0|100
A|KULR|20260108|15:28:12.921648|S|100|3.38|0|100
A|KULR|20260108|15:28:12.921649|S|100|3.38|0|100
A|KULR|20260108|15:28:12.921649|S|100|3.38|0|100
A|KULR|20260108|15:28:12.921649|S|100|3.38|0|100
A|KULR|20260108|15:32:41.612613|S|46|3.38|0|46
A|KULR|20260108|15:32:41.612614|S|54|3.38|0|54
A|KULR|20260108|15:32:41.612614|S|100|3.38|0|100
A|KULR|20260108|15:34:19.930017|S|100|3.38|0|100
A|KULR|20260108|15:41:48.378994|S|100|3.37|0|100
A|KULR|20260108|15:41:48.378994|S|1400|3.37|0|1400
A|KULR|20260108|15:50:00.036670|S|100|3.39|0|100
A|KULR|20260108|15:50:21.873284|S|5|3.38|0|5
A|KULR|20260108|15:54:43.387623|S|200|3.38|0|200
A|KULR|20260108|15:55:15.991231|S|67|3.38|0|67
A|KULR|20260108|15:59:38.760949|S|100|3.39|0|100
A|KULR|20260108|15:59:38.760950|S|100|3.39|0|100
A|KULR|20260108|15:59:50.020182|S|1|3.385|0|1
A|KULR|20260108|16:00:00.102471|S|16579|3.39|99586|8439
A|KURA|20260108|11:16:40.576436|S|49|9.66|0|49
A|KURA|20260108|11:16:40.576460|S|51|9.66|0|51
A|KURA|20260108|11:16:40.576460|S|49|9.66|0|49
A|KURA|20260108|11:16:40.576461|S|51|9.66|0|51
A|KURA|20260108|11:16:40.576462|S|4|9.66|0|4
A|KURA|20260108|11:16:40.576469|S|49|9.66|0|49
A|KURA|20260108|11:16:40.576545|S|45|9.66|0|45
A|KURA|20260108|11:16:40.576606|S|2|9.66|0|2
A|KURA|20260108|11:16:40.576606|S|100|9.66|0|100
A|KURA|20260108|14:35:09.417317|S|100|9.56|0|100
A|KURA|20260108|15:35:34.078662|S|150|9.55|0|150
A|KURA|20260108|15:41:50.000620|S|150|9.645|0|150
A|KVUE|20260108|09:49:10.315411|S|100|16.825|0|100
A|KVUE|20260108|09:49:10.316416|S|100|16.82|0|100
A|KVUE|20260108|09:51:19.941461|S|100|16.82|0|100
A|KVUE|20260108|09:51:19.942115|S|200|16.82|0|200
A|KVUE|20260108|09:51:48.183871|S|100|16.81|0|100
A|KVUE|20260108|09:53:22.832310|S|100|16.82|0|100
A|KVUE|20260108|09:53:22.832310|S|91|16.825|0|91
A|KVUE|20260108|09:54:31.872312|S|100|16.85|0|100
A|KVUE|20260108|09:55:11.126373|S|100|16.855|0|100
A|KVUE|20260108|09:55:26.905709|S|378|16.845|0|378
A|KVUE|20260108|09:55:26.920230|S|224|16.845|0|224
A|KVUE|20260108|09:55:26.929868|S|100|16.84|0|100
A|KVUE|20260108|09:55:33.089290|S|100|16.85|0|100
A|KVUE|20260108|09:55:48.796517|S|100|16.84|0|100
A|KVUE|20260108|09:55:48.797455|S|100|16.85|0|100
A|KVUE|20260108|09:55:48.801114|S|100|16.85|0|100
A|KVUE|20260108|09:55:48.801142|S|149|16.85|0|149
A|KVUE|20260108|09:55:48.814964|S|100|16.85|0|100
A|KVUE|20260108|10:06:06.760028|S|100|16.83|0|100
A|KVUE|20260108|10:20:21.980297|S|200|16.895|0|200
A|KVUE|20260108|11:04:28.572291|S|100|16.93|0|100
A|KVUE|20260108|11:06:18.311697|S|200|16.915|0|200
A|KVUE|20260108|11:13:01.866302|S|100|16.94|0|100
A|KVUE|20260108|11:36:01.756143|S|100|16.94|0|100
A|KVUE|20260108|11:36:01.756143|S|100|16.94|0|100
A|KVUE|20260108|11:57:29.634054|S|200|16.935|0|200
A|KVUE|20260108|12:25:41.247550|S|500|16.985|0|500
A|KVUE|20260108|12:39:56.514598|S|88|16.97|0|88
A|KVUE|20260108|12:53:15.241854|S|73|16.95|0|73
A|KVUE|20260108|13:49:23.007459|S|100|16.97|0|100
A|KVUE|20260108|13:56:25.074285|S|100|17.01|0|100
A|KVUE|20260108|14:37:51.949452|S|81|17.01|0|81
A|KVUE|20260108|15:06:00.187443|S|1|17.02|0|1
A|KVUE|20260108|15:08:58.134794|S|82|16.99|0|82
A|KVUE|20260108|15:08:58.134907|S|118|16.99|0|118
A|KVUE|20260108|15:44:23.415286|S|395|16.98|0|395
A|KVUE|20260108|15:54:10.498441|S|10|16.975|0|10
A|KVUE|20260108|15:54:10.498441|S|100|16.975|0|100
A|KVYO|20260108|09:51:44.028171|S|100|29.065|0|100
A|KVYO|20260108|10:12:06.146012|S|100|29.07|0|100
A|KVYO|20260108|10:20:58.476786|S|100|28.895|0|100
A|KVYO|20260108|10:29:24.787085|S|75|28.86|0|75
A|KVYO|20260108|10:35:28.378492|S|75|28.41|0|75
A|KVYO|20260108|10:38:12.709690|S|100|28.33|0|100
A|KVYO|20260108|10:50:33.684714|S|100|28.51|0|100
A|KVYO|20260108|11:26:19.640861|S|100|28.61|0|100
A|KVYO|20260108|11:34:42.032731|S|75|28.54|0|75
A|KVYO|20260108|11:58:41.745771|S|75|28.4|0|75
A|KVYO|20260108|12:06:37.727533|S|10|28.19|0|10
A|KVYO|20260108|12:07:45.555783|S|10|28.19|0|10
A|KVYO|20260108|12:19:22.186098|S|100|28.37|0|100
A|KVYO|20260108|12:35:15.262548|S|25|28.22|0|25
A|KVYO|20260108|12:37:44.753448|S|21|28.22|0|21
A|KVYO|20260108|12:37:44.753531|S|33|28.22|0|33
A|KVYO|20260108|12:37:44.753531|S|54|28.22|0|54
A|KVYO|20260108|12:37:44.753851|S|25|28.22|0|25
A|KVYO|20260108|12:37:44.753851|S|67|28.22|0|67
A|KVYO|20260108|12:57:08.406992|S|75|28.26|0|75
A|KVYO|20260108|13:11:07.445382|S|50|28.1|0|50
A|KVYO|20260108|15:03:43.615854|S|100|27.775|0|100
A|KVYO|20260108|15:18:17.858634|S|75|27.99|0|75
A|KVYO|20260108|15:33:40.041093|S|75|28.15|0|75
A|KVYO|20260108|15:36:51.276579|S|100|28.09|0|100
A|KVYO|20260108|15:44:58.619580|S|10|28.13|0|10
A|KVYO|20260108|15:44:58.619611|S|10|28.13|0|10
A|KVYO|20260108|15:50:38.532888|S|400|27.91|0|400
A|KVYO|20260108|15:50:38.532888|S|600|27.91|0|600
A|KW|20260108|12:39:51.593784|S|100|10|0|100
A|KW|20260108|12:59:56.137562|S|100|10.03|0|100
A|KW|20260108|13:45:14.767712|S|100|10.01|0|100
A|KW|20260108|14:11:59.093686|S|61|10.01|0|61
A|KW|20260108|14:11:59.093698|S|39|10.01|0|39
A|KW|20260108|15:14:27.533886|S|100|9.96|0|100
A|KWEB|20260108|09:31:14.404713|S|100|35.33|0|100
A|KWEB|20260108|09:31:25.104707|S|58|35.34|0|58
A|KWEB|20260108|09:31:25.104716|S|12|35.34|0|12
A|KWEB|20260108|09:31:25.104816|S|30|35.34|0|30
A|KWEB|20260108|09:32:43.128719|S|100|35.46|0|100
A|KWEB|20260108|09:37:54.165736|S|1|35.51|0|1
A|KWEB|20260108|09:40:00.471513|S|1300|35.54|0|1300
A|KWEB|20260108|09:42:55.237461|S|1300|35.54|0|1300
A|KWEB|20260108|09:49:44.961779|S|100|35.595|0|100
A|KWEB|20260108|09:56:31.269993|S|100|35.66|0|100
A|KWEB|20260108|09:56:40.494659|S|100|35.675|0|100
A|KWEB|20260108|10:00:19.913137|S|100|35.61|0|100
A|KWEB|20260108|10:00:31.142238|S|100|35.605|0|100
A|KWEB|20260108|10:02:07.104678|S|182|35.57|0|182
A|KWEB|20260108|10:14:09.757536|S|100|35.695|0|100
A|KWEB|20260108|10:16:42.672830|S|100|35.775|0|100
A|KWEB|20260108|10:20:46.946356|S|100|35.86|0|100
A|KWEB|20260108|10:21:35.828604|S|53|35.86|0|53
A|KWEB|20260108|10:26:07.624801|S|200|35.855|0|200
A|KWEB|20260108|10:26:07.624801|S|1926|35.855|0|1926
A|KWEB|20260108|10:26:07.624802|S|96|35.86|0|96
A|KWEB|20260108|10:26:07.646799|S|100|35.87|0|100
A|KWEB|20260108|10:26:12.843676|S|100|35.88|0|100
A|KWEB|20260108|10:26:17.538423|S|32|35.87|0|32
A|KWEB|20260108|10:26:24.276249|S|100|35.875|0|100
A|KWEB|20260108|10:26:24.846710|S|100|35.865|0|100
A|KWEB|20260108|10:27:29.538357|S|100|35.87|0|100
A|KWEB|20260108|10:29:01.868357|S|100|35.865|0|100
A|KWEB|20260108|10:31:28.445967|S|100|35.835|0|100
A|KWEB|20260108|10:32:57.791444|S|100|35.845|0|100
A|KWEB|20260108|10:33:59.286706|S|100|35.775|0|100
A|KWEB|20260108|10:34:26.789111|S|100|35.775|0|100
A|KWEB|20260108|10:49:19.754941|S|55|35.83|0|55
A|KWEB|20260108|10:55:42.976817|S|100|35.825|0|100
A|KWEB|20260108|11:07:49.383548|S|43|35.875|0|43
A|KWEB|20260108|11:07:49.383548|S|100|35.875|0|100
A|KWEB|20260108|11:10:18.101794|S|100|35.86|0|100
A|KWEB|20260108|11:13:16.239699|S|100|35.85|0|100
A|KWEB|20260108|11:14:16.163871|S|100|35.8|0|100
A|KWEB|20260108|11:21:24.815022|S|2|35.75|0|2
A|KWEB|20260108|11:21:24.817579|S|100|35.745|0|100
A|KWEB|20260108|11:21:53.988639|S|100|35.74|0|100
A|KWEB|20260108|11:22:40.988537|S|100|35.73|0|100
A|KWEB|20260108|11:22:40.988537|S|100|35.73|0|100
A|KWEB|20260108|12:17:37.111242|S|29|35.845|0|29
A|KWEB|20260108|15:17:33.117585|S|700|35.89|0|700
A|KWEB|20260108|15:17:33.118229|S|423|35.89|0|423
A|KWEB|20260108|15:23:01.788224|S|100|35.895|0|100
A|KWEB|20260108|15:37:54.102420|S|100|35.92|0|100
A|KWEB|20260108|15:38:18.912127|S|100|35.925|0|100
A|KWEB|20260108|15:39:26.649933|S|49|35.91|0|49
A|KWEB|20260108|15:43:15.322174|S|27|35.895|0|27
A|KWEB|20260108|15:45:01.788402|S|100|35.905|0|100
A|KWEB|20260108|15:45:25.006692|S|100|35.91|0|100
A|KWEB|20260108|15:45:30.934533|S|100|35.915|0|100
A|KWEB|20260108|15:47:24.510271|S|100|35.925|0|100
A|KWEB|20260108|15:47:25.581915|S|100|35.935|0|100
A|KWEB|20260108|15:49:02.053976|S|100|35.945|0|100
A|KWEB|20260108|15:51:35.007178|S|100|35.925|0|100
A|KWEB|20260108|15:51:38.027866|S|100|35.915|0|100
A|KWEB|20260108|15:51:39.038737|S|100|35.915|0|100
A|KWEB|20260108|15:51:46.124755|S|36|35.915|0|36
A|KWEB|20260108|15:54:33.031365|S|195|35.91|0|195
A|KWEB|20260108|15:55:05.840531|S|100|35.915|0|100
A|KWEB|20260108|15:55:22.524106|S|100|35.915|0|100
A|KWEB|20260108|15:55:26.290423|S|100|35.915|0|100
A|KWEB|20260108|15:57:41.199387|S|100|35.915|0|100
A|KWEB|20260108|15:57:42.201050|S|41|35.915|0|41
A|KWEB|20260108|15:57:43.210323|S|100|35.915|0|100
A|KWEB|20260108|15:57:44.214299|S|100|35.915|0|100
A|KWEB|20260108|15:57:47.227994|S|100|35.915|0|100
A|KWEB|20260108|15:59:02.854747|S|100|35.915|0|100
A|KWEB|20260108|15:59:10.250901|S|654|35.915|0|654
A|KWEB|20260108|15:59:24.922126|S|58|35.905|0|58
A|KWM|20260108|15:59:47.497683|S|1000|.42655|0|1000
A|KWR|20260108|09:52:10.994160|S|1|143.51|0|1
A|KWR|20260108|09:52:14.244173|S|1|143.41|0|1
A|KWR|20260108|09:52:34.147976|S|1|144.26|0|1
A|KWR|20260108|09:52:36.766868|S|1|143.41|0|1
A|KWR|20260108|09:52:39.544022|S|1|143.51|0|1
A|KWR|20260108|09:52:54.144136|S|1|143.61|0|1
A|KWR|20260108|09:53:12.496341|S|1|143.71|0|1
A|KWR|20260108|09:53:23.246336|S|1|143.71|0|1
A|KWR|20260108|09:53:25.495006|S|1|143.86|0|1
A|KWR|20260108|09:53:43.794408|S|1|143.86|0|1
A|KWR|20260108|09:53:46.496733|S|1|143.795|0|1
A|KWR|20260108|09:53:49.294565|S|1|143.81|0|1
A|KWR|20260108|09:53:55.794320|S|1|143.81|0|1
A|KWR|20260108|09:53:57.143040|S|1|143.81|0|1
A|KWR|20260108|09:53:57.994052|S|1|143.81|0|1
A|KWR|20260108|09:54:01.244124|S|1|144.01|0|1
A|KWR|20260108|09:54:02.026794|S|1|144.01|0|1
A|KWR|20260108|09:54:02.245404|S|1|144.01|0|1
A|KWR|20260108|09:54:02.893282|S|1|144.01|0|1
A|KWR|20260108|09:54:04.893982|S|1|143.91|0|1
A|KWR|20260108|09:54:05.792226|S|1|143.91|0|1
A|KWR|20260108|09:54:09.792705|S|1|143.91|0|1
A|KWR|20260108|09:54:13.608056|S|1|143.91|0|1
A|KWR|20260108|09:54:16.710937|S|1|143.91|0|1
A|KWR|20260108|09:54:18.245097|S|1|143.91|0|1
A|KWR|20260108|09:54:19.293424|S|1|143.91|0|1
A|KWR|20260108|09:54:20.147709|S|1|143.91|0|1
A|KWR|20260108|09:54:27.793631|S|1|144.31|0|1
A|KWR|20260108|09:54:30.043654|S|1|144.36|0|1
A|KWR|20260108|09:54:54.543614|S|1|144.71|0|1
A|KWR|20260108|09:54:57.030634|S|1|144.9|0|1
A|KWR|20260108|09:55:00.146951|S|1|144.88|0|1
A|KWR|20260108|09:55:11.741945|S|1|144.73|0|1
A|KWR|20260108|09:55:52.497517|S|1|144.73|0|1
A|KWR|20260108|09:59:02.642614|S|1|144.68|0|1
A|KWR|20260108|09:59:04.999408|S|1|144.88|0|1
A|KWR|20260108|09:59:14.245193|S|1|144.88|0|1
A|KWR|20260108|09:59:22.643623|S|1|144.88|0|1
A|KWR|20260108|09:59:51.246765|S|1|143.98|0|1
A|KWR|20260108|10:00:00.751892|S|1|143.98|0|1
A|KWR|20260108|10:00:03.494654|S|1|144|0|1
A|KWR|20260108|10:00:10.500205|S|1|144|0|1
A|KWR|20260108|10:00:27.897248|S|1|144.88|0|1
A|KWR|20260108|10:01:43.825768|S|1|144.49|0|1
A|KWR|20260108|10:02:50.145658|S|1|144.47|0|1
A|KYIV|20260108|10:34:13.626925|S|100|12.25|0|100
A|KYIV|20260108|13:00:03.569722|S|1|12.22|0|1
A|KYIV|20260108|14:15:57.993550|S|100|12.275|0|100
A|KYIV|20260108|14:15:57.994103|S|20|12.275|0|20
A|KYIV|20260108|15:44:13.580889|S|100|12.415|0|100
A|KYMR|20260108|12:41:01.255397|S|40|76.07|0|40
A|KYMR|20260108|13:28:27.272726|S|100|75.47|0|100
A|KYMR|20260108|13:39:09.151505|S|13|75.53|0|13
A|KYMR|20260108|13:39:19.152066|S|14|75.53|0|14
A|KYMR|20260108|13:43:31.361488|S|17|75.39|0|17
A|KYMR|20260108|14:35:53.868486|S|9|74.73|0|9
A|KYMR|20260108|14:36:16.764926|S|13|74.73|0|13
A|KYMR|20260108|14:40:08.401157|S|11|74.38|0|11
A|KYMR|20260108|14:40:43.400940|S|9|74.38|0|9
A|KYMR|20260108|14:42:38.401821|S|13|74.57|0|13
A|KYMR|20260108|14:49:14.280522|S|14|74.76|0|14
A|KYMR|20260108|14:49:29.279349|S|8|74.76|0|8
A|KYMR|20260108|14:49:44.279744|S|8|74.76|0|8
A|KYMR|20260108|14:49:57.504921|S|9|74.76|0|9
A|KYMR|20260108|15:05:00.855635|S|9|74.28|0|9
A|KYMR|20260108|15:06:23.676643|S|38|74.05|0|38
A|KYMR|20260108|15:39:23.772978|S|62|74.28|0|62
A|KYMR|20260108|15:40:28.043800|S|62|74.79|0|62
A|KYMR|20260108|15:55:30.019191|S|200|74.99|0|200
A|KYMR|20260108|15:55:58.666574|S|62|75.05|0|62
A|KYN|20260108|11:50:21.222526|S|210|12.24|0|210
A|KYN|20260108|11:51:38.898573|S|100|12.245|0|100
A|KYN|20260108|11:51:38.902658|S|100|12.245|0|100
A|KYN|20260108|11:52:50.230260|S|100|12.25|0|100
A|KYN|20260108|12:23:27.287720|S|100|12.22|0|100
A|KYN|20260108|12:38:48.655966|S|100|12.24|0|100
A|KYNB|20260108|10:56:41.712873|S|100|9.45|0|100
A|KYTX|20260108|12:51:09.747921|S|90|8.59|0|90
A|L|20260108|10:05:34.833616|S|3|106.68|0|3
A|L|20260108|10:08:56.042790|S|8|106.49|0|8
A|L|20260108|10:16:52.365238|S|2|106.2|0|2
A|L|20260108|10:28:16.800112|S|2|106.16|0|2
A|L|20260108|10:28:17.972214|S|250|106.245|0|250
A|L|20260108|10:28:18.089113|S|15|106.24|0|15
A|L|20260108|10:30:09.352111|S|20|106.2|0|20
A|L|20260108|10:45:15.585522|S|4|106.05|0|4
A|L|20260108|10:45:15.585522|S|4|106.05|0|4
A|L|20260108|10:48:04.190831|S|2|106.28|0|2
A|L|20260108|10:48:34.466253|S|7|106.25|0|7
A|L|20260108|10:51:28.670120|S|5|106.25|0|5
A|L|20260108|10:51:56.477903|S|14|106.22|0|14
A|L|20260108|10:52:34.766380|S|6|106.2|0|6
A|L|20260108|10:56:40.025272|S|5|106.2|0|5
A|L|20260108|11:01:12.670905|S|30|106.2|0|30
A|L|20260108|11:01:12.671442|S|6|106.19|0|6
A|L|20260108|11:35:05.013126|S|30|106.1|0|30
A|L|20260108|12:38:41.864701|S|15|106|0|15
A|L|20260108|12:42:09.880707|S|18|105.93|0|18
A|L|20260108|12:42:09.883530|S|43|105.93|0|43
A|L|20260108|12:44:37.398308|S|36|105.98|0|36
A|L|20260108|13:03:05.035835|S|14|105.95|0|14
A|L|20260108|14:03:04.420607|S|100|105.18|0|100
A|L|20260108|15:33:28.941912|S|1|105.86|0|1
A|LAB|20260108|09:31:19.140349|S|100|1.43|0|100
A|LAB|20260108|09:32:29.156808|S|100|1.43|0|100
A|LAB|20260108|09:34:57.339166|S|100|1.43|0|100
A|LAB|20260108|09:35:02.894783|S|99|1.45|0|99
A|LAB|20260108|09:35:02.894801|S|1|1.45|0|1
A|LAB|20260108|09:35:53.422177|S|100|1.45|0|100
A|LAB|20260108|09:36:19.329800|S|100|1.45|0|100
A|LAB|20260108|09:37:03.049834|S|100|1.44|0|100
A|LAB|20260108|09:37:03.061389|S|100|1.45|0|100
A|LAB|20260108|09:38:58.465096|S|100|1.46|0|100
A|LAB|20260108|09:40:01.555211|S|100|1.43|0|100
A|LAB|20260108|09:42:13.327030|S|100|1.44|0|100
A|LAB|20260108|09:42:31.688194|S|100|1.45|0|100
A|LAB|20260108|09:50:09.997024|S|100|1.44|0|100
A|LAB|20260108|09:50:13.436150|S|100|1.45|0|100
A|LAB|20260108|09:51:34.713739|S|100|1.45|0|100
A|LAB|20260108|09:54:54.803711|S|100|1.43|0|100
A|LAB|20260108|09:54:54.803760|S|100|1.43|0|100
A|LAB|20260108|09:57:35.937121|S|100|1.44|0|100
A|LAB|20260108|09:57:49.500371|S|100|1.44|0|100
A|LAB|20260108|10:00:01.735847|S|100|1.45|0|100
A|LAB|20260108|10:00:57.170276|S|100|1.46|0|100
A|LAB|20260108|10:05:16.920258|S|100|1.46|0|100
A|LAB|20260108|10:05:16.922178|S|100|1.47|0|100
A|LAB|20260108|10:06:50.967154|S|100|1.47|0|100
A|LAB|20260108|10:06:51.437375|S|100|1.46|0|100
A|LAB|20260108|10:15:10.438069|S|100|1.44|0|100
A|LAB|20260108|10:15:11.636070|S|100|1.44|0|100
A|LAB|20260108|10:25:55.235494|S|100|1.42|0|100
A|LAB|20260108|10:33:22.391638|S|100|1.42|0|100
A|LAB|20260108|10:45:08.091938|S|100|1.43|0|100
A|LAB|20260108|10:45:15.405321|S|100|1.44|0|100
A|LAB|20260108|10:45:15.430638|S|100|1.44|0|100
A|LAB|20260108|10:45:18.448225|S|100|1.44|0|100
A|LAB|20260108|10:54:05.382107|S|100|1.45|0|100
A|LAB|20260108|10:56:45.898652|S|100|1.46|0|100
A|LAB|20260108|10:57:55.854061|S|100|1.47|0|100
A|LAB|20260108|11:01:35.466377|S|100|1.49|0|100
A|LAB|20260108|11:05:29.981202|S|100|1.49|0|100
A|LAB|20260108|11:06:38.211060|S|100|1.49|0|100
A|LAB|20260108|11:06:38.211060|S|10|1.49|0|10
A|LAB|20260108|11:15:18.770932|S|100|1.49|0|100
A|LAB|20260108|11:30:28.564023|S|100|1.49|0|100
A|LAB|20260108|11:46:32.744998|S|100|1.5|0|100
A|LAB|20260108|12:09:56.679406|S|100|1.5|0|100
A|LAB|20260108|12:10:00.690966|S|100|1.51|0|100
A|LAB|20260108|12:13:51.664334|S|100|1.51|0|100
A|LAB|20260108|12:18:18.626559|S|100|1.51|0|100
A|LAB|20260108|12:37:58.606954|S|600|1.525|0|600
A|LAB|20260108|13:13:14.040976|S|400|1.545|0|400
A|LAB|20260108|13:26:53.847489|S|500|1.535|0|500
A|LAB|20260108|13:26:57.913467|S|600|1.535|0|600
A|LAB|20260108|13:59:38.760951|S|100|1.53|0|100
A|LAB|20260108|14:01:44.490900|S|100|1.54|0|100
A|LAB|20260108|14:20:51.398618|S|100|1.54|0|100
A|LAB|20260108|14:34:56.428337|S|93|1.55|0|93
A|LAB|20260108|14:35:57.948372|S|100|1.56|0|100
A|LAB|20260108|15:19:51.020696|S|100|1.51|0|100
A|LAB|20260108|15:28:57.618353|S|100|1.52|0|100
A|LAB|20260108|15:40:02.583114|S|100|1.53|0|100
A|LABU|20260108|10:48:28.298463|S|200|167.18|0|200
A|LABU|20260108|12:06:45.199684|S|100|166.87|0|100
A|LABU|20260108|15:19:27.625427|S|100|162.17|0|100
A|LABU|20260108|15:40:03.685355|S|100|166.81|0|100
A|LABU|20260108|15:40:07.201628|S|167|167.98|0|167
A|LABU|20260108|15:40:39.501304|S|100|169.08|0|100
A|LABU|20260108|15:40:51.089679|S|100|168.07|0|100
A|LABU|20260108|15:40:51.089708|S|100|168.02|0|100
A|LABU|20260108|15:40:51.089812|S|100|168.015|0|100
A|LABX|20260108|14:15:42.447381|E|30|13.23|0|30
A|LABX|20260108|15:51:23.846999|E|19|13.305|0|19
A|LABX|20260108|15:59:49.821031|E|19|13.27|0|19
A|LAC|20260108|09:50:04.262059|S|100|5.54|0|100
A|LAC|20260108|09:50:04.262073|S|100|5.54|0|100
A|LAC|20260108|09:50:04.262087|S|100|5.54|0|100
A|LAC|20260108|12:35:44.196748|S|50|5.46|0|50
A|LAC|20260108|12:35:44.196748|S|10|5.46|0|10
A|LAC|20260108|12:36:44.146439|S|38|5.465|0|38
A|LAC|20260108|12:36:54.195576|S|8|5.465|0|8
A|LAC|20260108|12:50:25.764372|S|100|5.475|0|100
A|LAC|20260108|12:55:27.624177|S|100|5.485|0|100
A|LAC|20260108|13:14:18.058360|S|100|5.47|0|100
A|LAC|20260108|13:25:33.188690|S|100|5.45|0|100
A|LAC|20260108|15:28:42.014577|S|100|5.495|0|100
A|LAC|20260108|15:36:05.986345|S|100|5.515|0|100
A|LAD|20260108|09:41:17.318427|S|5|327.835|0|5
A|LAD|20260108|12:03:20.234997|S|8|334.08|0|8
A|LAD|20260108|13:41:18.675653|S|1|334.79|0|1
A|LAD|20260108|14:08:55.681453|S|2|334.22|0|2
A|LAD|20260108|14:40:16.879297|S|2|335.26|0|2
A|LAD|20260108|14:40:16.879323|S|2|335.26|0|2
A|LADR|20260108|09:40:06.769475|S|100|10.65|0|100
A|LADR|20260108|09:40:36.951087|S|100|10.66|0|100
A|LADR|20260108|09:40:36.951211|S|100|10.66|0|100
A|LADR|20260108|10:48:33.968037|S|100|10.68|0|100
A|LADR|20260108|11:03:32.598419|S|105|10.69|0|105
A|LADR|20260108|11:22:29.497192|S|100|10.69|0|100
A|LADR|20260108|14:22:49.534254|S|3|10.81|0|3
A|LADR|20260108|14:22:58.055180|S|164|10.81|0|164
A|LADR|20260108|14:29:11.380947|S|48|10.8|0|48
A|LADR|20260108|14:40:23.899913|S|100|10.8|0|100
A|LADR|20260108|15:03:51.115464|S|16|10.78|0|16
A|LADR|20260108|15:03:51.115500|S|23|10.78|0|23
A|LADR|20260108|15:03:51.115500|S|61|10.78|0|61
A|LADR|20260108|15:25:04.227906|S|51|10.79|0|51
A|LADR|20260108|15:35:56.227127|S|58|10.78|0|58
A|LADR|20260108|15:35:56.227160|S|42|10.78|0|42
A|LADR|20260108|15:36:45.015113|S|62|10.77|0|62
A|LADR|20260108|15:36:45.016057|S|21|10.77|0|21
A|LADR|20260108|15:36:45.016101|S|17|10.77|0|17
A|LADR|20260108|15:40:24.833980|S|37|10.76|0|37
A|LADR|20260108|15:40:24.834031|S|63|10.76|0|63
A|LADR|20260108|15:44:57.131826|S|36|10.74|0|36
A|LADR|20260108|15:45:03.980175|S|27|10.74|0|27
A|LADR|20260108|15:45:03.980242|S|17|10.74|0|17
A|LADR|20260108|15:47:26.436724|S|100|10.75|0|100
A|LADR|20260108|15:55:48.932373|S|5|10.77|0|5
A|LADR|20260108|15:58:30.898495|S|2|10.78|0|2
A|LADR|20260108|15:59:36.226141|S|133|10.785|0|133
A|LAES|20260108|15:50:14.655050|E|123|4.115|0|123
A|LAES|20260108|15:50:14.655630|E|102|4.115|0|102
A|LAES|20260108|15:56:04.995404|S|200|4.125|0|200
A|LAES|20260108|15:56:04.995480|S|300|4.125|0|300
A|LAES|20260108|15:56:31.375393|S|200|4.125|0|200
A|LAKE|20260108|15:13:34.144308|S|7|8.75|0|7
A|LAKE|20260108|15:18:13.943361|S|12|8.75|0|12
A|LAKE|20260108|15:18:13.943372|S|100|8.75|0|100
A|LAKE|20260108|15:30:51.959708|S|5|8.75|0|5
A|LAKE|20260108|15:43:32.816196|S|9|8.75|0|9
A|LAKE|20260108|15:43:32.816215|S|9|8.75|0|9
A|LAKE|20260108|15:43:32.821139|S|180|8.75|0|180
A|LAKE|20260108|15:52:42.633518|S|11|8.74|0|11
A|LAKE|20260108|15:52:42.633557|S|11|8.74|0|11
A|LAKE|20260108|15:53:08.847367|S|100|8.74|0|100
A|LAND|20260108|10:11:26.205205|S|1|9.33|0|1
A|LAND|20260108|10:20:17.181322|S|100|9.36|0|100
A|LAND|20260108|15:58:22.037348|S|57|9.39|0|57
A|LAR|20260108|09:31:13.117088|E|128|6.78|0|128
A|LAR|20260108|09:41:15.613986|S|100|6.94|0|100
A|LAR|20260108|09:44:11.853018|S|100|6.91|0|100
A|LAR|20260108|09:45:05.572645|S|1|6.93|0|1
A|LAR|20260108|09:49:26.444225|S|100|6.97|0|100
A|LAR|20260108|10:03:53.131976|S|1|6.94|0|1
A|LAR|20260108|10:07:31.268642|S|1|6.96|0|1
A|LAR|20260108|10:11:49.326902|S|1|6.97|0|1
A|LAR|20260108|10:14:46.873201|S|100|6.99|0|100
A|LAR|20260108|10:16:40.154746|S|100|7.04|0|100
A|LAR|20260108|10:29:20.465724|S|17|7.06|0|17
A|LAR|20260108|10:36:06.922075|S|100|7.11|0|100
A|LAR|20260108|10:42:37.666569|S|100|7.08|0|100
A|LAR|20260108|10:44:25.142403|S|100|7.07|0|100
A|LAR|20260108|10:48:29.465955|S|89|7.01|0|89
A|LAR|20260108|10:48:29.466763|S|11|7.01|0|11
A|LAR|20260108|10:48:29.466763|S|100|7.01|0|100
A|LAR|20260108|10:50:40.651410|S|100|6.97|0|100
A|LAR|20260108|10:57:06.230161|S|1|6.97|0|1
A|LAR|20260108|11:01:17.374318|S|1|6.98|0|1
A|LAR|20260108|11:31:00.989399|S|100|6.97|0|100
A|LAR|20260108|11:31:00.989399|S|100|6.97|0|100
A|LAR|20260108|11:32:38.065800|S|100|6.96|0|100
A|LAR|20260108|11:36:25.171684|S|100|6.95|0|100
A|LAR|20260108|11:39:25.935289|S|100|6.93|0|100
A|LAR|20260108|11:41:22.181300|S|100|6.9|0|100
A|LAR|20260108|11:50:37.259276|S|100|6.93|0|100
A|LAR|20260108|12:05:18.420218|S|100|6.94|0|100
A|LAR|20260108|12:08:31.150940|S|100|6.93|0|100
A|LAR|20260108|12:15:32.515708|S|100|6.94|0|100
A|LAR|20260108|12:23:58.325258|S|100|6.91|0|100
A|LAR|20260108|12:30:43.386850|S|100|6.89|0|100
A|LAR|20260108|12:46:13.783523|S|100|6.88|0|100
A|LAR|20260108|12:46:13.783523|S|100|6.88|0|100
A|LAR|20260108|12:50:13.791820|S|100|6.87|0|100
A|LAR|20260108|12:54:42.154062|S|100|6.87|0|100
A|LAR|20260108|12:54:42.154062|S|100|6.87|0|100
A|LAR|20260108|13:09:55.931056|S|100|6.9|0|100
A|LAR|20260108|13:09:55.931057|S|100|6.9|0|100
A|LAR|20260108|13:19:31.337726|S|100|6.9|0|100
A|LAR|20260108|13:41:05.638403|S|100|6.91|0|100
A|LAR|20260108|13:41:05.638403|S|100|6.91|0|100
A|LAR|20260108|13:41:05.638403|S|100|6.91|0|100
A|LAR|20260108|13:56:53.426762|S|200|6.92|0|200
A|LAR|20260108|13:56:53.426762|S|100|6.92|0|100
A|LAR|20260108|13:56:53.426773|S|300|6.92|0|300
A|LAR|20260108|13:56:53.426783|S|139|6.92|0|139
A|LAR|20260108|13:56:53.426836|S|161|6.92|0|161
A|LAR|20260108|14:07:28.865119|S|100|6.95|0|100
A|LAR|20260108|14:07:28.865154|S|100|6.95|0|100
A|LAR|20260108|14:12:58.499376|S|100|6.94|0|100
A|LAR|20260108|14:12:58.499376|S|100|6.94|0|100
A|LAR|20260108|14:25:48.576764|S|100|6.93|0|100
A|LAR|20260108|14:29:26.399307|S|100|6.93|0|100
A|LAR|20260108|14:34:35.729649|S|100|6.93|0|100
A|LAR|20260108|14:34:35.729650|S|54|6.93|0|54
A|LAR|20260108|14:51:11.897248|S|100|6.99|0|100
A|LAR|20260108|14:51:11.897248|S|100|6.99|0|100
A|LAR|20260108|15:00:08.594841|S|100|6.97|0|100
A|LAR|20260108|15:10:30.414626|S|1|6.98|0|1
A|LAR|20260108|15:10:30.414626|S|1|6.98|0|1
A|LAR|20260108|15:10:30.414626|S|4|6.98|0|4
A|LAR|20260108|15:10:30.414627|S|3|6.98|0|3
A|LAR|20260108|15:11:37.000129|S|100|6.98|0|100
A|LAR|20260108|15:14:52.182931|S|100|6.98|0|100
A|LAR|20260108|15:14:52.182931|S|100|6.98|0|100
A|LAR|20260108|15:21:23.203001|S|100|6.98|0|100
A|LAR|20260108|15:21:23.203001|S|100|6.98|0|100
A|LAR|20260108|15:21:23.203001|S|100|6.98|0|100
A|LAR|20260108|15:21:23.203001|S|100|6.98|0|100
A|LAR|20260108|15:34:04.297551|S|100|7.04|0|100
A|LAR|20260108|15:34:04.297551|S|100|7.04|0|100
A|LAR|20260108|15:34:04.297629|S|100|7.04|0|100
A|LAR|20260108|15:51:37.984330|S|100|7.09|0|100
A|LAR|20260108|15:54:34.712337|S|100|7.09|0|100
A|LAR|20260108|15:54:34.712338|S|100|7.09|0|100
A|LAR|20260108|15:54:34.712338|S|100|7.09|0|100
A|LAR|20260108|15:57:02.645082|S|100|7.105|0|100
A|LAR|20260108|15:57:18.564196|S|100|7.1|0|100
A|LAR|20260108|15:57:18.564196|S|100|7.1|0|100
A|LAR|20260108|15:57:18.564197|S|100|7.1|0|100
A|LAR|20260108|15:57:18.564197|S|100|7.1|0|100
A|LAR|20260108|15:57:18.564197|S|100|7.1|0|100
A|LAR|20260108|15:57:18.564198|S|100|7.1|0|100
A|LAR|20260108|15:57:18.564198|S|100|7.1|0|100
A|LAR|20260108|15:57:18.564198|S|100|7.1|0|100
A|LAR|20260108|15:57:18.666189|S|100|7.085|0|100
A|LAR|20260108|15:57:21.907821|S|100|7.06|0|100
A|LAR|20260108|15:57:21.907821|S|200|7.06|0|200
A|LAR|20260108|15:58:03.453042|S|19|7.05|0|19
A|LASR|20260108|10:05:53.559473|S|100|39.46|0|100
A|LASR|20260108|10:25:28.042933|S|1|39.28|0|1
A|LASR|20260108|10:42:33.252971|S|62|39.48|0|62
A|LASR|20260108|11:03:51.616247|S|13|39.2|0|13
A|LASR|20260108|11:03:51.616261|S|13|39.2|0|13
A|LASR|20260108|13:37:57.415221|S|102|39.6|0|102
A|LASR|20260108|13:48:31.773989|S|52|39.63|0|52
A|LASR|20260108|13:50:55.204893|S|101|39.38|0|101
A|LASR|20260108|14:32:14.097558|S|44|39.71|0|44
A|LASR|20260108|14:33:20.354727|S|100|39.685|0|100
A|LASR|20260108|15:22:55.780825|S|100|39.34|0|100
A|LASR|20260108|15:36:57.614458|S|100|39.59|0|100
A|LASR|20260108|15:36:57.614458|S|100|39.59|0|100
A|LASR|20260108|15:36:57.614458|S|100|39.59|0|100
A|LASR|20260108|15:36:57.614485|S|100|39.59|0|100
A|LAUR|20260108|10:29:56.959778|S|10|35.4|0|10
A|LAZ|20260108|10:26:16.321274|S|3|50.54|0|3
A|LAZ|20260108|10:28:06.699490|S|3|50.56|0|3
A|LAZ|20260108|13:37:26.204235|S|1|50.59|0|1
A|LAZ|20260108|13:47:32.967244|S|5|50.51|0|5
A|LAZ|20260108|13:49:01.281738|S|78|50.46|0|78
A|LAZ|20260108|13:59:10.399037|S|5|50.39|0|5
A|LAZ|20260108|15:53:32.706145|S|5|50.85|0|5
A|LB|20260108|09:57:03.136328|S|6|44.29|0|6
A|LB|20260108|12:20:21.850063|S|100|46.56|0|100
A|LB|20260108|15:36:05.448418|S|50|47.79|0|50
A|LB|20260108|15:44:50.166688|S|100|47.375|0|100
A|LB|20260108|15:52:04.713408|S|50|47.45|0|50
A|LBRDA|20260108|15:26:16.505675|S|8|49.19|0|8
A|LBRDK|20260108|09:30:55.286788|S|100|47.58|0|100
A|LBRDK|20260108|12:57:20.356322|S|100|49.08|0|100
A|LBRDK|20260108|14:57:29.083189|S|36|49.57|0|36
A|LBRT|20260108|11:13:24.044691|S|5|19.15|0|5
A|LBRT|20260108|12:03:33.897586|S|19|19.09|0|19
A|LBRT|20260108|13:19:47.550279|S|90|19.24|0|90
A|LBRT|20260108|13:50:46.809669|S|150|19.4|0|150
A|LBRT|20260108|13:50:46.809744|S|150|19.4|0|150
A|LBRT|20260108|13:50:46.809744|S|150|19.4|0|150
A|LBRT|20260108|13:50:46.809763|S|76|19.4|0|76
A|LBRT|20260108|13:54:19.566298|S|90|19.39|0|90
A|LBRT|20260108|14:02:47.638395|S|150|19.35|0|150
A|LBRT|20260108|14:20:10.941043|S|300|19.24|0|300
A|LBRT|20260108|14:20:10.941076|S|300|19.24|0|300
A|LBRT|20260108|14:20:10.941195|S|33|19.24|0|33
A|LBRT|20260108|14:36:15.832702|S|100|19.47|0|100
A|LBRT|20260108|14:45:29.388072|S|11|19.52|0|11
A|LBRT|20260108|14:45:29.388072|S|100|19.52|0|100
A|LBRT|20260108|14:45:29.388072|S|341|19.52|0|341
A|LBRT|20260108|14:54:18.484144|S|231|19.58|0|231
A|LBRT|20260108|14:54:18.484162|S|118|19.58|0|118
A|LBRT|20260108|15:05:15.325956|S|100|19.55|0|100
A|LBRT|20260108|15:05:15.326003|S|100|19.55|0|100
A|LBRT|20260108|15:05:21.695725|S|103|19.55|0|103
A|LBRT|20260108|15:40:23.271621|S|346|19.05|0|346
A|LBRT|20260108|15:41:04.086928|S|200|19.01|0|200
A|LBRT|20260108|15:41:04.086939|S|200|19.01|0|200
A|LBRT|20260108|15:41:04.086999|S|132|19.01|0|132
A|LBRT|20260108|15:45:54.193296|S|200|19.05|0|200
A|LBRT|20260108|15:45:54.193335|S|145|19.05|0|145
A|LBRT|20260108|15:49:21.208290|S|149|19.05|0|149
A|LBRT|20260108|15:49:21.208290|S|51|19.05|0|51
A|LBRT|20260108|15:49:21.208301|S|50|19.05|0|50
A|LBRT|20260108|15:49:21.215032|S|99|19.06|0|99
A|LBRT|20260108|15:50:29.356759|S|322|19.05|0|322
A|LBRT|20260108|15:50:29.356771|S|29|19.05|0|29
A|LBTYA|20260108|11:15:58.436006|S|41|10.76|0|41
A|LBTYA|20260108|11:17:30.526970|S|77|10.78|0|77
A|LBTYA|20260108|11:25:13.204488|S|36|10.78|0|36
A|LBTYA|20260108|11:37:02.093673|S|30|10.76|0|30
A|LBTYA|20260108|11:57:03.217243|S|20|10.79|0|20
A|LBTYA|20260108|13:51:42.600910|S|1|10.63|0|1
A|LBTYA|20260108|14:44:51.421623|S|200|10.66|0|200
A|LBTYK|20260108|09:43:48.595553|S|25|10.78|0|25
A|LBTYK|20260108|15:54:40.109844|S|100|10.65|0|100
A|LBTYK|20260108|15:56:37.067175|S|1|10.67|0|1
A|LBTYK|20260108|15:56:55.871587|S|199|10.67|0|199
A|LC|20260108|09:39:00.203565|S|8|20.26|0|8
A|LC|20260108|09:47:40.608857|S|2|20.195|0|2
A|LC|20260108|09:47:40.608858|S|200|20.195|0|200
A|LC|20260108|09:47:40.608870|S|2|20.195|0|2
A|LC|20260108|09:47:40.609683|S|96|20.165|0|96
A|LC|20260108|09:47:40.609683|S|100|20.17|0|100
A|LC|20260108|10:01:48.746630|S|7|19.98|0|7
A|LC|20260108|11:35:20.154275|S|27|20.65|0|27
A|LC|20260108|11:44:51.764497|S|200|20.7|0|200
A|LC|20260108|11:44:51.764671|S|100|20.7|0|100
A|LC|20260108|12:10:15.640944|S|100|20.91|0|100
A|LC|20260108|12:55:13.294077|S|4|21.09|0|4
A|LC|20260108|12:55:35.597976|S|62|21.09|0|62
A|LC|20260108|12:55:35.611860|S|100|21.08|0|100
A|LC|20260108|13:07:40.201705|S|62|21.06|0|62
A|LC|20260108|13:10:52.221023|S|4|21.15|0|4
A|LC|20260108|13:14:16.441732|S|100|21.09|0|100
A|LC|20260108|13:23:41.078318|S|150|21.15|0|150
A|LC|20260108|13:46:38.091487|S|25|20.98|0|25
A|LC|20260108|13:46:38.091487|S|75|20.98|0|75
A|LC|20260108|15:03:06.470401|S|62|20.81|0|62
A|LC|20260108|15:03:06.470642|S|38|20.81|0|38
A|LC|20260108|15:13:48.534138|S|92|20.75|0|92
A|LC|20260108|15:13:48.534138|S|95|20.75|0|95
A|LC|20260108|15:13:48.534154|S|8|20.75|0|8
A|LC|20260108|15:13:48.534155|S|8|20.75|0|8
A|LC|20260108|15:13:48.534162|S|50|20.75|0|50
A|LC|20260108|15:13:48.534312|S|8|20.75|0|8
A|LC|20260108|15:14:04.192305|S|1|20.75|0|1
A|LC|20260108|15:14:04.192314|S|1|20.75|0|1
A|LC|20260108|15:14:15.977303|S|7|20.75|0|7
A|LC|20260108|15:14:24.361405|S|2|20.75|0|2
A|LC|20260108|15:15:09.977315|S|7|20.75|0|7
A|LC|20260108|15:59:01.044211|S|150|20.66|0|150
A|LCFY|20260108|12:31:58.187184|S|1|3.49|0|1
A|LCFY|20260108|12:45:54.118314|S|1|3.37|0|1
A|LCID|20260108|09:54:48.568810|S|100|11.11|0|100
A|LCID|20260108|09:54:48.568830|S|150|11.11|0|150
A|LCID|20260108|10:33:48.101968|S|100|11.38|0|100
A|LCID|20260108|11:44:16.220641|S|3|11.49|0|3
A|LCID|20260108|11:44:16.220671|S|1|11.49|0|1
A|LCID|20260108|11:44:16.220694|S|96|11.49|0|96
A|LCID|20260108|12:48:51.172195|S|27|11.43|0|27
A|LCID|20260108|12:48:51.172195|S|42|11.43|0|42
A|LCID|20260108|12:54:30.029209|S|194|11.48|0|194
A|LCID|20260108|12:55:47.133513|S|114|11.47|0|114
A|LCID|20260108|12:55:47.133527|S|31|11.47|0|31
A|LCID|20260108|12:58:18.307067|S|200|11.47|0|200
A|LCID|20260108|12:58:42.653081|S|25|11.47|0|25
A|LCID|20260108|13:01:23.080887|S|3|11.46|0|3
A|LCID|20260108|14:53:38.096127|S|40|11.45|0|40
A|LCID|20260108|15:31:05.328468|S|10|11.28|0|10
A|LCID|20260108|15:41:11.770060|S|10|11.22|0|10
A|LCID|20260108|15:58:44.119019|S|250|11.245|0|250
A|LCII|20260108|11:22:11.427843|S|16|128.95|0|16
A|LCTX|20260108|09:30:00.003124|E|9089|1.8|56997|84
A|LCTX|20260108|09:30:00.003124|S|9089|1.8|56997|5246
A|LCTX|20260108|09:31:05.355402|S|100|1.8|0|100
A|LCTX|20260108|09:35:04.676448|S|100|1.81|0|100
A|LCTX|20260108|09:46:45.165587|S|77|1.8|0|77
A|LCTX|20260108|09:46:45.165830|S|23|1.8|0|23
A|LCTX|20260108|09:55:38.547508|S|230|1.78|0|230
A|LCTX|20260108|09:58:17.639212|S|5|1.77|0|5
A|LCTX|20260108|09:58:17.639213|S|38|1.77|0|38
A|LCTX|20260108|09:58:52.452668|S|27|1.77|0|27
A|LCTX|20260108|10:00:34.924472|S|100|1.77|0|100
A|LCTX|20260108|10:00:34.924472|S|34|1.77|0|34
A|LCTX|20260108|10:10:13.381749|S|300|1.77|0|300
A|LCTX|20260108|10:24:19.724080|S|5|1.77|0|5
A|LCTX|20260108|10:39:31.960871|S|200|1.77|0|200
A|LCTX|20260108|10:45:56.711465|S|100|1.77|0|100
A|LCTX|20260108|10:55:01.331889|S|100|1.76|0|100
A|LCTX|20260108|10:55:51.729130|S|172|1.76|0|172
A|LCTX|20260108|10:55:51.729130|S|100|1.76|0|100
A|LCTX|20260108|10:55:51.729130|S|200|1.76|0|200
A|LCTX|20260108|10:55:51.729131|S|13|1.76|0|13
A|LCTX|20260108|10:55:52.353955|S|100|1.76|0|100
A|LCTX|20260108|10:55:52.353955|S|100|1.76|0|100
A|LCTX|20260108|11:01:01.716962|S|200|1.77|0|200
A|LCTX|20260108|11:01:01.716962|S|1|1.77|0|1
A|LCTX|20260108|11:20:30.064430|S|100|1.77|0|100
A|LCTX|20260108|11:35:32.584136|S|100|1.77|0|100
A|LCTX|20260108|11:35:32.584184|S|100|1.77|0|100
A|LCTX|20260108|12:23:13.361691|S|10|1.76|0|10
A|LCTX|20260108|12:23:13.361691|S|100|1.76|0|100
A|LCTX|20260108|12:23:13.361691|S|10|1.76|0|10
A|LCTX|20260108|12:23:13.361691|S|10|1.76|0|10
A|LCTX|20260108|12:23:13.361692|S|18|1.76|0|18
A|LCTX|20260108|12:30:15.629356|S|100|1.77|0|100
A|LCTX|20260108|13:15:11.729482|S|100|1.76|0|100
A|LCTX|20260108|13:40:30.584395|S|10|1.76|0|10
A|LCTX|20260108|13:40:30.584395|S|200|1.76|0|200
A|LCTX|20260108|14:22:51.129075|S|200|1.75|0|200
A|LCTX|20260108|14:22:51.129076|S|200|1.75|0|200
A|LCTX|20260108|14:22:51.129076|S|200|1.75|0|200
A|LCTX|20260108|14:22:51.129076|S|200|1.75|0|200
A|LCTX|20260108|14:22:51.129076|S|100|1.75|0|100
A|LCTX|20260108|14:55:10.011622|S|200|1.74|0|200
A|LCTX|20260108|14:55:10.011622|S|200|1.74|0|200
A|LCTX|20260108|14:55:10.011803|S|100|1.74|0|100
A|LCTX|20260108|15:29:30.916870|S|200|1.74|0|200
A|LCTX|20260108|15:29:30.916870|S|57|1.74|0|57
A|LCTX|20260108|15:29:30.917298|S|137|1.74|0|137
A|LCTX|20260108|15:29:30.917298|S|43|1.74|0|43
A|LCTX|20260108|15:29:30.917298|S|200|1.74|0|200
A|LCTX|20260108|15:41:12.087899|S|100|1.75|0|100
A|LCTX|20260108|15:41:12.087900|S|100|1.75|0|100
A|LCTX|20260108|15:41:12.087900|S|100|1.75|0|100
A|LCTX|20260108|15:41:12.087900|S|100|1.75|0|100
A|LCTX|20260108|15:41:12.087902|S|100|1.75|0|100
A|LCTX|20260108|15:41:12.087902|S|300|1.75|0|300
A|LCTX|20260108|15:41:12.088182|S|100|1.75|0|100
A|LCTX|20260108|15:41:12.088335|S|33|1.75|0|33
A|LCTX|20260108|15:54:32.070871|S|100|1.745|0|100
A|LCTX|20260108|15:59:55.820350|S|1500|1.745|0|1500
A|LCTX|20260108|16:00:00.005783|S|9422|1.76|86865|3459
A|LDI|20260108|11:55:30.099187|S|100|2.425|0|100
A|LDI|20260108|11:58:22.239786|S|91|2.445|0|91
A|LDI|20260108|11:59:18.106832|S|100|2.475|0|100
A|LDI|20260108|12:11:27.649000|S|200|2.445|0|200
A|LDI|20260108|12:13:06.482968|S|100|2.455|0|100
A|LDI|20260108|12:13:06.482968|S|97|2.455|0|97
A|LDI|20260108|12:18:22.737230|S|100|2.465|0|100
A|LDI|20260108|14:46:52.461976|S|100|2.495|0|100
A|LDOS|20260108|09:31:03.629080|S|200|200.83|0|200
A|LDOS|20260108|10:19:28.105462|S|41|199.54|0|41
A|LDOS|20260108|10:27:48.553506|S|2|199.89|0|2
A|LDOS|20260108|11:14:03.929416|S|100|194.27|0|100
A|LDOS|20260108|11:14:03.929595|S|50|194.27|0|50
A|LDOS|20260108|11:19:07.467176|S|100|194.23|0|100
A|LDOS|20260108|11:22:20.589809|S|50|194.18|0|50
A|LDOS|20260108|11:26:17.375378|S|50|193.01|0|50
A|LDOS|20260108|11:26:26.362727|S|7|193.08|0|7
A|LDOS|20260108|11:26:58.456099|S|50|193.51|0|50
A|LDOS|20260108|11:26:58.456273|S|50|193.51|0|50
A|LDOS|20260108|12:05:54.064570|S|93|189.65|0|93
A|LDOS|20260108|12:15:30.049829|S|100|189.33|0|100
A|LDOS|20260108|14:15:00.117918|S|100|193.47|0|100
A|LDOS|20260108|14:15:00.603188|S|9|193.41|0|9
A|LDOS|20260108|14:15:21.940926|S|33|193.29|0|33
A|LDOS|20260108|15:00:09.703434|S|94|194.5|0|94
A|LDOS|20260108|15:24:11.553951|S|75|194.46|0|75
A|LDOS|20260108|15:25:30.590891|S|7|194.41|0|7
A|LDOS|20260108|15:25:30.590915|S|7|194.41|0|7
A|LDOS|20260108|15:25:30.590916|S|7|194.41|0|7
A|LDOS|20260108|15:25:30.590937|S|7|194.41|0|7
A|LDOS|20260108|15:33:10.411730|S|100|194.09|0|100
A|LDOS|20260108|15:50:01.691531|S|25|195.04|0|25
A|LDOS|20260108|15:50:01.691677|S|25|195.04|0|25
A|LDOS|20260108|15:50:01.691763|S|25|195.04|0|25
A|LDOS|20260108|15:52:03.911850|S|30|195.18|0|30
A|LE|20260108|13:29:50.586708|S|92|14.95|0|92
A|LE|20260108|15:57:36.027171|S|2|15.02|0|2
A|LEA|20260108|09:30:31.214646|S|100|120.885|0|100
A|LEA|20260108|14:41:27.947600|S|1|127.12|0|1
A|LEA|20260108|15:50:26.646577|S|100|126.13|0|100
A|LEA|20260108|15:52:47.729841|S|17|126.11|0|17
A|LEA|20260108|15:57:36.576767|S|17|126.28|0|17
A|LEA|20260108|15:57:37.473278|S|39|126.28|0|39
A|LECO|20260108|10:37:08.829556|S|6|249.06|0|6
A|LECO|20260108|10:52:44.325211|S|25|248.06|0|25
A|LEG|20260108|12:56:53.365719|S|110|11.975|0|110
A|LEG|20260108|15:39:25.576397|S|170|11.965|0|170
A|LEG|20260108|15:58:16.099910|S|13|12.03|0|13
A|LEGH|20260108|09:37:45.412842|S|5|20.015|0|5
A|LEGH|20260108|09:37:45.413021|S|5|20.015|0|5
A|LEGH|20260108|09:37:45.413092|S|5|20.015|0|5
A|LEGH|20260108|09:37:45.413165|S|5|20.015|0|5
A|LEGH|20260108|09:37:45.413242|S|5|20.015|0|5
A|LEGH|20260108|09:37:45.413307|S|5|20.015|0|5
A|LEGH|20260108|09:37:45.413377|S|5|20.015|0|5
A|LEGH|20260108|09:37:45.413465|S|5|20.015|0|5
A|LEGH|20260108|09:37:45.434714|S|5|20.01|0|5
A|LEGH|20260108|09:37:45.434781|S|5|20.01|0|5
A|LEGH|20260108|09:37:45.434843|S|5|20.01|0|5
A|LEGH|20260108|09:37:45.434906|S|5|20.01|0|5
A|LEGN|20260108|09:45:33.004719|S|25|22.14|0|25
A|LEGN|20260108|10:26:17.195805|S|100|22.23|0|100
A|LEGN|20260108|13:13:27.014364|S|100|23.075|0|100
A|LEGN|20260108|13:28:27.257444|S|100|22.98|0|100
A|LEGN|20260108|13:53:32.248523|S|225|22.97|0|225
A|LEGN|20260108|13:58:44.372612|S|10|23.02|0|10
A|LEGN|20260108|14:11:51.467345|S|100|23.02|0|100
A|LEGN|20260108|14:53:09.521642|S|100|22.9|0|100
A|LEGN|20260108|14:56:28.356675|S|100|22.89|0|100
A|LEGN|20260108|14:56:28.356697|S|100|22.89|0|100
A|LEGN|20260108|14:56:28.356698|S|100|22.89|0|100
A|LEGN|20260108|15:31:06.642867|S|100|22.9|0|100
A|LEGN|20260108|15:38:24.763375|S|200|22.94|0|200
A|LEGN|20260108|15:38:24.763400|S|200|22.94|0|200
A|LEGN|20260108|15:38:24.763400|S|44|22.94|0|44
A|LEGN|20260108|15:52:10.243844|S|305|22.99|0|305
A|LEGN|20260108|15:52:10.243844|S|300|22.99|0|300
A|LEGN|20260108|15:52:10.243858|S|128|22.99|0|128
A|LEGN|20260108|15:52:26.226100|S|325|22.97|0|325
A|LEGN|20260108|15:53:30.825080|S|150|23|0|150
A|LEGN|20260108|15:56:36.929929|S|75|23.08|0|75
A|LEGT U|20260108|11:16:01.394829|S|1|11.97|0|1
A|LEGT U|20260108|11:16:03.495256|S|1|11.97|0|1
A|LEGT U|20260108|11:16:05.994610|S|1|11.97|0|1
A|LEGT U|20260108|15:34:22.744755|S|1|11.94|0|1
A|LEGT U|20260108|15:34:23.743766|S|1|11.88|0|1
A|LEGT U|20260108|15:34:23.993627|S|1|11.85|0|1
A|LEMB|20260108|12:00:06.156357|S|200|41.665|0|200
A|LEN|20260108|09:45:08.348194|S|50|105.32|0|50
A|LEN|20260108|09:45:08.348335|S|50|105.31|0|50
A|LEN|20260108|10:00:24.182068|S|50|107.11|0|50
A|LEN|20260108|10:26:34.060352|S|7|106.78|0|7
A|LEN|20260108|10:26:42.271943|S|16|106.78|0|16
A|LEN|20260108|13:52:49.695674|S|100|109.25|0|100
A|LEN|20260108|14:42:01.887899|S|3|109.84|0|3
A|LEN|20260108|15:55:08.135164|S|100|109.55|0|100
A|LENZ|20260108|09:32:16.543022|S|75|16.37|0|75
A|LENZ|20260108|09:34:44.927638|S|100|16.23|0|100
A|LENZ|20260108|10:03:44.787808|E|100|16.25|0|100
A|LENZ|20260108|10:15:23.766813|E|100|16.305|0|100
A|LENZ|20260108|10:15:26.958414|E|100|16.3|0|100
A|LENZ|20260108|11:37:56.925231|S|120|15.825|0|120
A|LENZ|20260108|12:46:18.693999|S|75|15.3|0|75
A|LENZ|20260108|12:54:42.860740|S|75|15.25|0|75
A|LENZ|20260108|13:15:15.530954|E|100|15.2|0|100
A|LENZ|20260108|13:35:09.320771|E|100|15.29|0|100
A|LENZ|20260108|13:57:54.933390|S|100|15.2|0|100
A|LENZ|20260108|14:00:56.066341|S|100|15.2|0|100
A|LENZ|20260108|14:58:15.953674|S|100|15.1|0|100
A|LENZ|20260108|15:00:18.039965|S|100|15.05|0|100
A|LENZ|20260108|15:11:48.935208|E|200|15.005|0|200
A|LENZ|20260108|15:35:58.860536|S|100|15.25|0|100
A|LENZ|20260108|15:40:45.717161|S|18|15.37|0|18
A|LENZ|20260108|15:40:45.717181|S|23|15.37|0|23
A|LEU|20260108|09:31:40.682566|S|80|310.97|0|80
A|LEU|20260108|09:32:18.566523|S|6|308.85|0|6
A|LEU|20260108|09:36:05.660969|S|6|305.28|0|6
A|LEU|20260108|09:37:05.561360|S|6|307.82|0|6
A|LEU|20260108|09:37:51.802066|S|6|306.06|0|6
A|LEU|20260108|09:39:49.189706|S|6|307.81|0|6
A|LEU|20260108|09:40:20.895589|S|3|309.62|0|3
A|LEU|20260108|09:48:52.915852|S|6|311.02|0|6
A|LEU|20260108|09:53:12.118437|S|1|301|0|1
A|LEU|20260108|09:53:12.118459|S|1|301.02|0|1
A|LEU|20260108|09:53:12.119847|S|2|301.01|0|2
A|LEU|20260108|09:53:24.831087|S|80|300.99|0|80
A|LEU|20260108|09:54:49.003455|S|6|301.98|0|6
A|LEU|20260108|09:55:55.257883|S|6|299.37|0|6
A|LEU|20260108|09:56:56.185209|S|40|297.65|0|40
A|LEU|20260108|09:57:05.045391|S|35|297.65|0|35
A|LEU|20260108|09:57:27.952343|S|40|297.42|0|40
A|LEU|20260108|09:59:05.925462|S|25|297|0|25
A|LEU|20260108|09:59:05.925547|S|25|297|0|25
A|LEU|20260108|09:59:05.925655|S|25|297|0|25
A|LEU|20260108|10:01:40.338174|S|40|294.71|0|40
A|LEU|20260108|10:09:01.361783|S|6|296.67|0|6
A|LEU|20260108|10:09:02.779972|S|5|296.75|0|5
A|LEU|20260108|10:11:56.128712|S|6|295.28|0|6
A|LEU|20260108|10:11:56.137208|S|6|295.36|0|6
A|LEU|20260108|10:15:02.223716|S|6|296.29|0|6
A|LEU|20260108|10:21:19.626584|S|6|298.25|0|6
A|LEU|20260108|10:26:53.459482|S|80|297.91|0|80
A|LEU|20260108|10:48:12.002700|S|6|287.6|0|6
A|LEU|20260108|10:53:41.930142|S|6|286.46|0|6
A|LEU|20260108|10:58:57.649176|S|7|287.39|0|7
A|LEU|20260108|11:10:02.510274|S|1|286.28|0|1
A|LEU|20260108|11:22:35.085689|S|6|288.05|0|6
A|LEU|20260108|11:25:34.733279|S|6|290.44|0|6
A|LEU|20260108|12:04:26.893627|S|6|295.23|0|6
A|LEU|20260108|13:21:49.647775|S|6|288.63|0|6
A|LEU|20260108|14:17:15.479531|S|42|286.76|0|42
A|LEU|20260108|14:17:15.480215|S|38|286.76|0|38
A|LEU|20260108|14:27:51.749430|S|6|287.79|0|6
A|LEU|20260108|14:27:51.749430|S|4|287.79|0|4
A|LEU|20260108|14:27:51.749430|S|3|287.79|0|3
A|LEU|20260108|14:33:48.802918|S|5|285.98|0|5
A|LEU|20260108|14:52:11.071596|S|6|289.77|0|6
A|LEU|20260108|15:17:28.476075|E|16|287.12|0|16
A|LEU|20260108|15:22:45.421989|S|6|287.96|0|6
A|LEU|20260108|15:23:22.029742|S|13|288.13|0|13
A|LEU|20260108|15:23:22.029956|S|27|288.13|0|27
A|LEU|20260108|15:23:22.029967|S|27|288.13|0|27
A|LEU|20260108|15:31:26.223132|S|4|286.88|0|4
A|LEU|20260108|15:31:26.223132|S|3|286.88|0|3
A|LEU|20260108|15:31:26.223133|S|6|286.88|0|6
A|LEU|20260108|15:35:29.594891|S|6|288.03|0|6
A|LEU|20260108|15:36:12.428134|S|35|288|0|35
A|LEU|20260108|15:36:12.428315|S|35|288.03|0|35
A|LEU|20260108|15:40:43.845305|S|1|287.43|0|1
A|LEU|20260108|15:40:43.845630|S|1|287.44|0|1
A|LEU|20260108|15:44:40.222938|S|6|287.48|0|6
A|LEU|20260108|15:44:40.222938|S|13|287.47|0|13
A|LEU|20260108|15:44:40.222938|S|3|287.48|0|3
A|LEU|20260108|15:44:40.223126|S|2|287.5|0|2
A|LEU|20260108|15:44:40.223126|S|1|287.5|0|1
A|LEU|20260108|15:44:40.223412|S|1|287.54|0|1
A|LEU|20260108|15:44:40.224082|S|1|287.59|0|1
A|LEU|20260108|15:44:51.375212|S|35|287.72|0|35
A|LEU|20260108|15:51:29.442576|E|13|287.39|0|13
A|LEU|20260108|15:54:47.702767|S|1|286.99|0|1
A|LEU|20260108|15:54:47.702995|S|1|287|0|1
A|LEU|20260108|15:55:12.493210|S|1|287.25|0|1
A|LEVI|20260108|10:05:58.831763|S|100|21.77|0|100
A|LEVI|20260108|11:02:19.178016|S|2|21.66|0|2
A|LEVI|20260108|11:02:19.178017|S|1|21.66|0|1
A|LEVI|20260108|13:02:52.553098|S|100|21.96|0|100
A|LEVI|20260108|13:08:47.649524|S|42|21.94|0|42
A|LEVI|20260108|13:08:47.649525|S|100|21.94|0|100
A|LEVI|20260108|13:32:32.312941|S|100|22|0|100
A|LEVI|20260108|13:32:32.329982|S|16|21.99|0|16
A|LEVI|20260108|13:32:32.329983|S|37|21.99|0|37
A|LEVI|20260108|14:51:33.407116|S|50|22.04|0|50
A|LEVI|20260108|15:59:51.868486|S|21|21.95|0|21
A|LEXX|20260108|15:18:12.853013|S|100|.68505|0|100
A|LFS|20260108|10:30:12.183540|S|100|2.76|0|100
A|LFS|20260108|10:30:14.310449|S|100|2.76|0|100
A|LFS|20260108|10:30:14.310462|S|20|2.76|0|20
A|LFS|20260108|10:30:14.310931|S|80|2.76|0|80
A|LFS|20260108|10:30:14.310931|S|20|2.76|0|20
A|LFS|20260108|10:34:24.952288|S|200|2.8|0|200
A|LFS|20260108|10:34:26.904679|S|100|2.8|0|100
A|LFS|20260108|10:34:40.020619|S|100|2.78|0|100
A|LFS|20260108|10:34:41.344400|S|41|2.78|0|41
A|LFS|20260108|10:34:41.344856|S|59|2.78|0|59
A|LFS|20260108|10:34:41.344884|S|100|2.78|0|100
A|LFS|20260108|10:34:41.344947|S|100|2.78|0|100
A|LFS|20260108|10:34:41.345010|S|100|2.78|0|100
A|LFS|20260108|10:34:41.345069|S|100|2.78|0|100
A|LFS|20260108|10:34:41.373247|S|41|2.78|0|41
A|LFS|20260108|10:34:42.180623|S|59|2.78|0|59
A|LFS|20260108|10:34:42.180624|S|100|2.78|0|100
A|LFS|20260108|10:35:08.020598|S|100|2.77|0|100
A|LFST|20260108|13:08:15.238299|S|1|7.47|0|1
A|LFST|20260108|13:08:15.238299|S|1|7.47|0|1
A|LFST|20260108|14:17:30.078006|S|46|7.43|0|46
A|LFST|20260108|14:17:30.078006|S|1|7.43|0|1
A|LFST|20260108|14:32:39.958942|S|1|7.39|0|1
A|LFST|20260108|14:45:22.502655|S|100|7.39|0|100
A|LFT|20260108|11:55:08.314926|S|100|1.35|0|100
A|LFT|20260108|11:57:31.572595|S|100|1.36|0|100
A|LFT|20260108|12:09:54.752206|S|100|1.37|0|100
A|LFT|20260108|12:45:32.652667|S|100|1.41|0|100
A|LFT|20260108|13:13:20.061219|S|100|1.41|0|100
A|LFT|20260108|13:24:47.289440|S|100|1.41|0|100
A|LFT|20260108|14:33:02.248959|S|100|1.4|0|100
A|LFT|20260108|14:40:04.315616|S|91|1.4|0|91
A|LFUS|20260108|11:48:29.627451|S|40|272.96|0|40
A|LFUS|20260108|14:10:15.870971|S|5|273.91|0|5
A|LFUS|20260108|14:31:55.497673|S|4|274.84|0|4
A|LGCB|20260108|13:47:17.657346|E|110|1.9|0|110
A|LGCY|20260108|09:30:00.138640|S|1992|10.5|78751|75
A|LGCY|20260108|09:30:00.138640|E|1992|10.5|78751|152
A|LGCY|20260108|12:21:28.702797|S|100|10.55|0|100
A|LGCY|20260108|12:33:42.777312|S|99|10.51|0|99
A|LGCY|20260108|13:15:31.731503|S|1396|10.5|0|1396
A|LGCY|20260108|13:15:31.742678|S|100|10.5|0|100
A|LGCY|20260108|13:17:55.182737|S|4|10.51|0|4
A|LGCY|20260108|13:36:49.794784|S|1|10.47|0|1
A|LGCY|20260108|13:47:47.922845|S|4|10.5|0|4
A|LGCY|20260108|13:55:39.200499|S|4|10.5|0|4
A|LGCY|20260108|14:01:03.468727|S|4|10.5|0|4
A|LGCY|20260108|14:03:13.317601|S|100|10.4|0|100
A|LGCY|20260108|14:03:13.317601|S|100|10.4|0|100
A|LGCY|20260108|14:03:13.317602|S|4|10.4|0|4
A|LGCY|20260108|14:44:41.080735|S|89|10.31|0|89
A|LGCY|20260108|15:01:01.408686|S|1|10.31|0|1
A|LGCY|20260108|15:05:27.680256|S|100|10.3|0|100
A|LGCY|20260108|15:05:27.681951|S|170|10.3|0|170
A|LGCY|20260108|15:31:17.445240|S|100|10.32|0|100
A|LGCY|20260108|15:41:45.032760|S|3|10.31|0|3
A|LGCY|20260108|15:41:56.776136|S|30|10.31|0|30
A|LGCY|20260108|15:43:12.916891|S|6|10.38|0|6
A|LGCY|20260108|15:45:35.032956|S|2|10.31|0|2
A|LGCY|20260108|15:47:25.033701|S|1|10.31|0|1
A|LGCY|20260108|15:47:59.700716|S|4|10.38|0|4
A|LGCY|20260108|15:58:51.729035|S|2|10.32|0|2
A|LGCY|20260108|15:59:05.019178|S|16|10.32|0|16
A|LGCY|20260108|15:59:05.019179|S|5|10.32|0|5
A|LGCY|20260108|15:59:05.045284|S|61|10.32|0|61
A|LGCY|20260108|16:00:00.117827|S|616|10.31|109405|79
A|LGI|20260108|12:33:26.648349|S|65|17.81|0|65
A|LGIH|20260108|10:26:50.066357|S|2|44.98|0|2
A|LGIH|20260108|10:26:50.066377|S|98|44.98|0|98
A|LGIH|20260108|15:29:12.063860|S|23|46.94|0|23
A|LGIH|20260108|15:58:19.213149|S|7|46.73|0|7
A|LGIH|20260108|15:58:19.213195|S|67|46.73|0|67
A|LGL|20260108|09:30:00.153264|S|50|5.8|72319|40
A|LGL|20260108|11:37:00.194691|S|100|5.71|0|100
A|LGL|20260108|11:40:47.529515|S|100|5.69|0|100
A|LGL|20260108|12:24:13.834034|S|9|5.68|0|9
A|LGL|20260108|12:52:32.099217|S|9|5.68|0|9
A|LGL|20260108|13:02:20.459888|S|100|5.66|0|100
A|LGL|20260108|13:08:33.394429|S|9|5.65|0|9
A|LGL|20260108|14:54:04.356548|S|1|5.75|0|1
A|LGL|20260108|14:54:04.358322|S|9|5.79|0|9
A|LGL|20260108|14:54:04.358966|S|100|5.81|0|100
A|LGL|20260108|15:38:41.007154|S|8|5.82|0|8
A|LGL|20260108|15:49:19.926706|S|9|5.78|0|9
A|LGL|20260108|15:49:49.892968|S|1|5.79|0|1
A|LGL|20260108|15:49:50.810596|S|1|5.78|0|1
A|LGL|20260108|15:53:09.703631|S|9|5.79|0|9
A|LGL|20260108|15:56:20.932713|S|9|5.78|0|9
A|LGL|20260108|15:58:37.972485|S|2|5.78|0|2
A|LGL|20260108|15:59:49.884863|S|6|5.68|0|6
A|LGL|20260108|16:00:00.111701|S|40|5.79|101008|39
A|LGN|20260108|09:33:40.008459|S|25|48.22|0|25
A|LGN|20260108|10:27:26.747824|S|100|47.07|0|100
A|LGN|20260108|13:37:07.580738|S|1|44.82|0|1
A|LGN|20260108|13:37:07.580738|S|14|44.82|0|14
A|LGN|20260108|14:01:48.101045|S|100|44.41|0|100
A|LGN|20260108|14:25:26.817562|S|100|43.99|0|100
A|LGN|20260108|15:50:01.341359|E|121|43.54|0|121
A|LGN|20260108|15:59:53.192187|S|50|43.64|0|50
A|LGND|20260108|13:43:27.903628|S|1|199.36|0|1
A|LGND|20260108|13:43:52.707181|S|1|199.36|0|1
A|LGND|20260108|13:44:12.906813|S|1|199.36|0|1
A|LGND|20260108|13:45:07.905475|S|1|199.36|0|1
A|LGND|20260108|13:45:07.908114|S|1|199.36|0|1
A|LGND|20260108|13:46:02.907665|S|1|199.36|0|1
A|LGND|20260108|13:46:17.907810|S|1|199.36|0|1
A|LGND|20260108|13:46:42.231564|S|1|199.36|0|1
A|LGND|20260108|13:47:12.907523|S|1|199.36|0|1
A|LGO|20260108|09:31:22.690650|S|56|1.15|0|56
A|LGO|20260108|09:31:22.690673|S|44|1.15|0|44
A|LGO|20260108|09:34:06.502951|S|100|1.1|0|100
A|LGO|20260108|09:36:28.950877|S|100|1.09|0|100
A|LGO|20260108|09:36:29.059270|S|100|1.1|0|100
A|LGO|20260108|10:18:42.092380|S|300|1.1|0|300
A|LGO|20260108|10:43:17.743246|E|100|1.08|0|100
A|LGO|20260108|10:51:08.040418|S|100|1.06|0|100
A|LGO|20260108|10:58:56.502217|S|100|1.07|0|100
A|LGO|20260108|11:23:43.518883|S|100|1.08|0|100
A|LGO|20260108|12:00:27.396918|S|100|1.09|0|100
A|LGO|20260108|15:09:29.153170|S|100|1.09|0|100
A|LGO|20260108|15:48:31.656354|S|100|1.09|0|100
A|LGPS|20260108|14:28:32.948008|S|100|1.04|0|100
A|LGVN|20260108|10:05:46.315803|S|200|.62125|0|200
A|LH|20260108|10:49:46.714867|S|30|256.16|0|30
A|LH|20260108|12:11:16.636499|S|1|254.52|0|1
A|LH|20260108|12:12:19.745340|S|10|254.38|0|10
A|LH|20260108|12:12:19.745446|S|10|254.38|0|10
A|LH|20260108|12:12:19.745521|S|10|254.38|0|10
A|LH|20260108|12:12:19.745607|S|10|254.38|0|10
A|LH|20260108|12:27:38.818091|S|20|254.07|0|20
A|LH|20260108|12:27:39.114355|S|100|254.11|0|100
A|LH|20260108|13:13:21.180231|S|2|254.75|0|2
A|LH|20260108|14:06:58.013562|S|10|254.75|0|10
A|LH|20260108|14:06:58.013739|S|10|254.75|0|10
A|LH|20260108|14:06:58.013937|S|10|254.75|0|10
A|LH|20260108|14:06:58.014107|S|10|254.75|0|10
A|LH|20260108|14:07:32.090764|S|25|255.57|0|25
A|LH|20260108|14:07:32.098132|S|25|255.63|0|25
A|LH|20260108|15:37:31.551495|S|17|254.78|0|17
A|LH|20260108|15:39:27.405854|S|100|254.75|0|100
A|LH|20260108|15:48:01.020379|S|40|254.82|0|40
A|LH|20260108|15:50:00.567737|S|83|255.15|0|83
A|LH|20260108|15:50:45.977298|S|47|255.45|0|47
A|LH|20260108|15:58:32.958270|S|100|254.8|0|100
A|LH|20260108|15:59:42.580756|S|34|254.68|0|34
A|LHSW|20260108|15:05:18.772924|S|360|.74975|0|360
A|LHX|20260108|09:32:00.995993|S|20|331.06|0|20
A|LHX|20260108|09:32:00.995993|S|100|331.1|0|100
A|LHX|20260108|09:34:29.861922|S|100|333.67|0|100
A|LHX|20260108|09:37:27.403275|S|1|331.41|0|1
A|LHX|20260108|09:40:29.805018|S|40|334.12|0|40
A|LHX|20260108|09:40:29.806861|S|40|334.12|0|40
A|LHX|20260108|09:46:16.102181|S|40|334.04|0|40
A|LHX|20260108|09:47:53.777134|S|25|334.47|0|25
A|LHX|20260108|09:56:38.088250|S|100|335.34|0|100
A|LHX|20260108|09:56:38.088251|S|20|335.3|0|20
A|LHX|20260108|09:57:38.547403|S|25|334.42|0|25
A|LHX|20260108|10:05:28.543223|S|10|332.8|0|10
A|LHX|20260108|10:24:34.818719|S|100|334.125|0|100
A|LHX|20260108|10:45:31.701961|S|15|331.94|0|15
A|LHX|20260108|10:45:31.702630|S|25|331.94|0|25
A|LHX|20260108|11:54:03.099178|S|40|326.99|0|40
A|LHX|20260108|11:59:41.047351|S|6|326.06|0|6
A|LHX|20260108|12:00:12.055679|S|9|325.85|0|9
A|LHX|20260108|12:18:31.450634|S|200|326.215|0|200
A|LHX|20260108|12:18:31.474684|S|120|326.195|0|120
A|LHX|20260108|12:18:31.475115|S|120|326.26|0|120
A|LHX|20260108|12:18:31.476358|S|80|326.26|0|80
A|LHX|20260108|12:29:21.168032|S|100|326.88|0|100
A|LHX|20260108|12:29:21.168032|S|20|326.84|0|20
A|LHX|20260108|12:30:31.493848|S|120|327.13|0|120
A|LHX|20260108|12:31:39.512133|S|100|327.03|0|100
A|LHX|20260108|12:31:49.756299|S|40|326.81|0|40
A|LHX|20260108|12:42:04.179821|S|100|326.86|0|100
A|LHX|20260108|12:58:14.753850|S|100|326.77|0|100
A|LHX|20260108|12:58:46.477772|S|100|326.7|0|100
A|LHX|20260108|13:20:46.502730|S|80|326.93|0|80
A|LHX|20260108|13:35:29.562848|S|40|326.76|0|40
A|LHX|20260108|13:46:02.534159|S|76|325.48|0|76
A|LHX|20260108|13:54:12.590554|S|100|325.03|0|100
A|LHX|20260108|14:02:13.123624|S|100|324.37|0|100
A|LHX|20260108|14:25:35.044971|S|100|326.17|0|100
A|LHX|20260108|15:22:58.502575|S|100|323.88|0|100
A|LHX|20260108|15:40:55.425386|S|100|324.85|0|100
A|LHX|20260108|15:52:44.807771|S|77|325.44|0|77
A|LHX|20260108|15:55:11.324070|S|40|325.865|0|40
A|LHX|20260108|15:57:07.545293|S|100|326.09|0|100
A|LHX|20260108|15:57:32.521311|S|25|326.13|0|25
A|LHX|20260108|15:59:24.477222|S|3|326.26|0|3
A|LHX|20260108|15:59:24.477242|S|3|326.26|0|3
A|LI|20260108|09:55:36.931342|S|24|16.87|0|24
A|LI|20260108|10:58:27.965254|S|3|16.955|0|3
A|LI|20260108|14:41:16.886873|S|300|16.85|0|300
A|LI|20260108|14:41:16.886874|S|350|16.85|0|350
A|LI|20260108|14:44:33.387942|S|300|16.85|0|300
A|LI|20260108|15:02:02.906450|S|17|16.87|0|17
A|LI|20260108|15:37:22.716873|S|62|16.83|0|62
A|LI|20260108|15:39:04.547828|S|100|16.825|0|100
A|LIDR|20260108|13:51:26.813666|S|100|2.22|0|100
A|LIF|20260108|09:31:24.607856|S|2|65.025|0|2
A|LIF|20260108|09:36:53.195959|S|2|64.23|0|2
A|LIF|20260108|09:40:01.141031|S|2|63.96|0|2
A|LIF|20260108|09:40:01.141031|S|2|63.92|0|2
A|LIF|20260108|09:42:46.398061|S|2|63.935|0|2
A|LIF|20260108|09:43:42.986263|S|2|63.68|0|2
A|LIF|20260108|09:43:43.995189|S|2|63.82|0|2
A|LIF|20260108|09:43:44.505021|S|2|63.82|0|2
A|LIF|20260108|12:22:36.917348|S|40|65.96|0|40
A|LIF|20260108|12:43:37.089439|S|2|65.67|0|2
A|LIF|20260108|13:37:41.025246|S|17|65.35|0|17
A|LIF|20260108|13:37:41.025246|S|121|65.35|0|121
A|LIF|20260108|13:46:39.764262|S|53|65.18|0|53
A|LIF|20260108|14:07:07.530308|S|40|65.15|0|40
A|LIF|20260108|14:26:21.648414|S|18|65.29|0|18
A|LIF|20260108|14:34:27.979122|S|1|65.13|0|1
A|LIF|20260108|14:34:27.979147|S|1|65.13|0|1
A|LIF|20260108|14:34:27.979159|S|1|65.13|0|1
A|LIF|20260108|14:34:27.979160|S|2|65.13|0|2
A|LIF|20260108|14:38:22.217062|S|3|65.22|0|3
A|LIF|20260108|14:38:22.217062|S|1|65.22|0|1
A|LIF|20260108|14:38:22.217062|S|2|65.22|0|2
A|LIF|20260108|14:38:30.188256|S|1|65.21|0|1
A|LIF|20260108|14:38:55.777382|S|1|65.21|0|1
A|LIF|20260108|14:43:02.966305|S|3|65.21|0|3
A|LIF|20260108|14:48:37.037728|S|3|65.19|0|3
A|LIF|20260108|14:49:23.940502|S|1|65.2|0|1
A|LIF|20260108|14:49:23.940502|S|2|65.2|0|2
A|LIF|20260108|14:50:02.575732|S|1|65.22|0|1
A|LIF|20260108|14:50:02.575733|S|2|65.22|0|2
A|LIF|20260108|15:09:10.614982|S|3|65.25|0|3
A|LIF|20260108|15:11:02.096007|S|1|65.26|0|1
A|LIF|20260108|15:11:02.096008|S|2|65.26|0|2
A|LIF|20260108|15:11:02.096008|S|3|65.26|0|3
A|LIF|20260108|15:27:03.105776|S|2|65.23|0|2
A|LIF|20260108|15:28:15.557399|S|2|65.23|0|2
A|LIF|20260108|15:34:14.029528|S|1|65.19|0|1
A|LIF|20260108|15:40:10.685538|S|7|65.08|0|7
A|LIF|20260108|15:44:04.352728|S|4|65.07|0|4
A|LIF|20260108|15:50:00.121558|S|2|64.98|0|2
A|LIF|20260108|15:50:55.467997|S|7|64.96|0|7
A|LIF|20260108|15:50:55.467997|S|6|64.96|0|6
A|LIF|20260108|15:51:19.963645|S|1|64.99|0|1
A|LIF|20260108|15:52:27.111847|S|1|65.01|0|1
A|LIF|20260108|15:52:46.540502|S|2|64.99|0|2
A|LIF|20260108|15:52:47.319929|S|2|64.99|0|2
A|LIF|20260108|15:53:38.539218|S|6|65.04|0|6
A|LIF|20260108|15:55:00.514910|S|1|65.06|0|1
A|LIF|20260108|15:55:00.514910|S|1|65.06|0|1
A|LIF|20260108|15:55:00.514911|S|3|65.06|0|3
A|LIF|20260108|15:56:27.199379|S|1|65.07|0|1
A|LII|20260108|10:59:53.037851|S|40|515.83|0|40
A|LII|20260108|11:20:13.520945|S|40|518.04|0|40
A|LII|20260108|11:47:21.275160|S|1|522.06|0|1
A|LII|20260108|11:47:21.275242|S|1|521.88|0|1
A|LII|20260108|11:47:30.088601|S|9|521.77|0|9
A|LII|20260108|11:47:38.258027|S|8|521.46|0|8
A|LII|20260108|11:59:40.760907|S|38|520.9|0|38
A|LII|20260108|11:59:41.095250|S|2|520.62|0|2
A|LII|20260108|12:02:01.728360|S|1|519.38|0|1
A|LII|20260108|12:35:16.351969|S|40|517.37|0|40
A|LII|20260108|12:46:40.391671|S|1|518.27|0|1
A|LII|20260108|12:46:40.391672|S|1|518.27|0|1
A|LII|20260108|14:50:32.037918|S|40|519.06|0|40
A|LII|20260108|15:08:40.842797|S|6|518.04|0|6
A|LII|20260108|15:10:50.099527|S|6|517.64|0|6
A|LII|20260108|15:10:50.148166|S|6|517.41|0|6
A|LII|20260108|15:18:21.965097|S|40|516.21|0|40
A|LII|20260108|15:18:21.965440|S|40|516.21|0|40
A|LII|20260108|15:37:55.121502|S|40|514.43|0|40
A|LII|20260108|15:52:40.550748|S|100|516.535|0|100
A|LII|20260108|15:58:41.362710|S|20|516.68|0|20
A|LII|20260108|15:58:54.374897|S|40|516.65|0|40
A|LILA|20260108|10:42:34.192639|S|100|6.79|0|100
A|LILA|20260108|10:42:34.192639|S|100|6.79|0|100
A|LILA|20260108|10:42:34.193576|S|100|6.79|0|100
A|LILA|20260108|13:33:45.427678|S|100|6.86|0|100
A|LILA|20260108|15:36:20.923503|S|38|6.915|0|38
A|LILAK|20260108|10:01:39.415433|S|100|6.86|0|100
A|LILAK|20260108|12:23:26.545845|S|100|6.85|0|100
A|LILAK|20260108|14:28:36.091535|S|100|6.94|0|100
A|LILAK|20260108|15:06:29.401209|S|100|7.035|0|100
A|LILAK|20260108|15:34:37.042501|S|100|7.035|0|100
A|LILAK|20260108|15:36:20.758026|S|100|7.02|0|100
A|LILAK|20260108|15:39:50.296944|S|50|7.005|0|50
A|LILAK|20260108|15:39:50.297024|S|50|7.005|0|50
A|LILAK|20260108|15:53:14.055717|S|100|7.02|0|100
A|LILAK|20260108|15:57:06.934149|S|100|7.005|0|100
A|LILAK|20260108|15:57:30.002584|S|100|7|0|100
A|LILAK|20260108|15:57:30.002584|S|200|7|0|200
A|LIN|20260108|10:28:42.490438|S|1|438.45|0|1
A|LIN|20260108|11:09:56.396091|S|100|438.26|0|100
A|LIN|20260108|11:29:38.215693|S|100|438.71|0|100
A|LIN|20260108|11:29:38.215957|S|100|438.71|0|100
A|LIN|20260108|11:56:12.774107|S|2|438|0|2
A|LIN|20260108|13:54:41.693468|S|1|440.33|0|1
A|LIN|20260108|14:20:28.267228|S|100|441.5|0|100
A|LIN|20260108|14:26:17.375260|S|2|441.78|0|2
A|LIN|20260108|14:26:23.755696|S|2|441.69|0|2
A|LIN|20260108|14:41:06.209139|S|12|442.28|0|12
A|LIN|20260108|14:42:20.395886|S|100|441.65|0|100
A|LIN|20260108|14:51:31.336195|S|100|441.43|0|100
A|LIN|20260108|15:18:28.647674|S|30|441.28|0|30
A|LIN|20260108|15:40:43.353974|S|48|441.03|0|48
A|LIN|20260108|15:41:19.580482|S|30|440.75|0|30
A|LIN|20260108|15:41:19.580574|S|30|440.75|0|30
A|LIN|20260108|15:41:19.580653|S|30|440.75|0|30
A|LIN|20260108|15:41:19.580722|S|10|440.75|0|10
A|LIN|20260108|15:49:22.676130|S|100|439.94|0|100
A|LIN|20260108|15:49:22.676131|S|148|439.93|0|148
A|LIN|20260108|15:49:22.676164|S|5|439.93|0|5
A|LIN|20260108|15:49:22.676165|S|13|439.93|0|13
A|LIN|20260108|15:49:22.676194|S|194|439.93|0|194
A|LIN|20260108|15:49:22.676194|S|34|439.93|0|34
A|LIN|20260108|15:51:44.362081|S|40|439.86|0|40
A|LIN|20260108|15:51:44.363215|S|32|439.81|0|32
A|LIN|20260108|15:51:59.815042|S|25|439.23|0|25
A|LIN|20260108|15:51:59.815113|S|25|439.23|0|25
A|LIN|20260108|15:51:59.815180|S|25|439.23|0|25
A|LIN|20260108|15:51:59.815248|S|25|439.23|0|25
A|LIN|20260108|15:59:26.980279|S|30|439.75|0|30
A|LIND|20260108|11:42:30.123521|S|100|14.69|0|100
A|LIND|20260108|12:14:31.845417|S|1|14.75|0|1
A|LIND|20260108|15:04:06.746537|S|5|14.79|0|5
A|LIND|20260108|15:04:06.746646|S|5|14.79|0|5
A|LIND|20260108|15:04:06.746686|S|75|14.79|0|75
A|LIND|20260108|15:04:06.746712|S|5|14.79|0|5
A|LIND|20260108|15:04:06.746775|S|10|14.79|0|10
A|LIND|20260108|15:31:13.764009|S|5|14.79|0|5
A|LIND|20260108|15:31:13.764726|S|82|14.78|0|82
A|LIND|20260108|15:31:13.764753|S|18|14.78|0|18
A|LIND|20260108|15:31:13.764754|S|37|14.78|0|37
A|LIND|20260108|15:31:13.764755|S|63|14.78|0|63
A|LIND|20260108|15:31:13.765645|S|22|14.77|0|22
A|LIND|20260108|15:31:13.765882|S|10|14.77|0|10
A|LIND|20260108|15:38:16.809866|S|52|14.73|0|52
A|LIND|20260108|15:38:16.809877|S|48|14.73|0|48
A|LIND|20260108|15:38:16.810325|S|100|14.73|0|100
A|LINE|20260108|14:15:30.352684|S|1|36.45|0|1
A|LINE|20260108|15:46:10.940041|S|4|36.5|0|4
A|LINE|20260108|15:46:10.940080|S|96|36.5|0|96
A|LION|20260108|12:31:19.361956|S|43|8.82|0|43
A|LITE|20260108|09:30:01.786084|S|100|393.75|0|100
A|LITE|20260108|09:30:02.572266|S|50|393|0|50
A|LITE|20260108|09:32:59.231693|S|50|374.35|0|50
A|LITE|20260108|09:33:18.977914|S|50|374.78|0|50
A|LITE|20260108|09:33:30.583272|S|50|373.01|0|50
A|LITE|20260108|09:33:44.075902|S|50|372.07|0|50
A|LITE|20260108|09:35:06.281286|S|10|374|0|10
A|LITE|20260108|09:36:00.289069|S|50|371.25|0|50
A|LITE|20260108|09:36:24.238382|S|50|370.2|0|50
A|LITE|20260108|09:36:24.311725|S|100|370.11|0|100
A|LITE|20260108|09:39:15.802756|S|50|373.02|0|50
A|LITE|20260108|09:43:29.037770|S|50|363.51|0|50
A|LITE|20260108|09:46:51.887495|S|50|362.42|0|50
A|LITE|20260108|09:50:42.527432|S|50|355.3|0|50
A|LITE|20260108|09:52:05.974152|S|50|357.95|0|50
A|LITE|20260108|09:54:53.112355|S|50|358.22|0|50
A|LITE|20260108|09:55:31.596468|S|50|357.26|0|50
A|LITE|20260108|09:56:58.149394|S|50|355.45|0|50
A|LITE|20260108|10:00:55.276898|S|90|355.7|0|90
A|LITE|20260108|10:08:07.769039|S|100|355.365|0|100
A|LITE|20260108|10:23:47.466799|E|1|349.32|0|1
A|LITE|20260108|11:24:16.183113|S|100|351.12|0|100
A|LITE|20260108|11:34:47.805944|E|8|346.1|0|8
A|LITE|20260108|12:17:40.485904|S|1|356.29|0|1
A|LITE|20260108|13:53:05.018958|S|2|348.395|0|2
A|LITE|20260108|14:36:30.407077|E|1|347.54|0|1
A|LITE|20260108|14:54:03.923693|S|3|349.5|0|3
A|LITE|20260108|15:00:53.788324|S|50|347.79|0|50
A|LITE|20260108|15:32:08.789280|S|50|353.99|0|50
A|LITE|20260108|15:55:03.135269|S|36|348.02|0|36
A|LITM|20260108|10:51:29.901097|S|200|3.515|0|200
A|LKQ|20260108|10:27:10.610277|S|100|32.29|0|100
A|LKQ|20260108|11:15:24.143870|S|1|31.96|0|1
A|LKQ|20260108|12:43:07.016645|S|21|32.46|0|21
A|LKQ|20260108|12:52:07.725432|S|1|32.46|0|1
A|LKQ|20260108|13:38:30.363291|S|278|32.59|0|278
A|LKQ|20260108|14:05:22.530093|S|62|32.58|0|62
A|LKQ|20260108|14:13:03.523139|S|2|32.57|0|2
A|LKQ|20260108|15:34:27.284004|S|100|32.685|0|100
A|LLY|20260108|09:31:19.884604|S|30|1122.5|0|30
A|LLY|20260108|09:32:12.186793|S|1|1121|0|1
A|LLY|20260108|09:40:38.772284|S|5|1118.81|0|5
A|LLY|20260108|09:45:37.680822|S|7|1121.71|0|7
A|LLY|20260108|09:55:40.170467|S|1|1116.5|0|1
A|LLY|20260108|09:58:32.702044|S|11|1113|0|11
A|LLY|20260108|10:14:15.060726|S|1|1111.88|0|1
A|LLY|20260108|11:11:18.828333|S|4|1102.47|0|4
A|LLY|20260108|11:15:32.071574|S|1|1100.23|0|1
A|LLY|20260108|12:28:30.289708|S|100|1096.64|0|100
A|LLY|20260108|13:07:39.282394|S|1|1095.42|0|1
A|LLY|20260108|13:16:57.010743|S|1|1089.54|0|1
A|LLY|20260108|13:33:01.838470|S|1|1090.32|0|1
A|LLY|20260108|13:44:04.868554|S|2|1085.15|0|2
A|LLY|20260108|13:57:35.757933|S|1|1084|0|1
A|LLY|20260108|13:59:43.949978|S|1|1084.97|0|1
A|LLY|20260108|14:00:09.346517|S|1|1084.83|0|1
A|LLY|20260108|14:13:22.795978|S|25|1079.91|0|25
A|LLY|20260108|14:52:09.084758|S|17|1074.15|0|17
A|LLY|20260108|15:11:11.932490|S|1|1076.95|0|1
A|LLY|20260108|15:16:58.001515|S|2|1079.31|0|2
A|LLY|20260108|15:33:01.046941|S|2|1084.96|0|2
A|LLY|20260108|15:42:13.417085|S|1|1088.26|0|1
A|LLY|20260108|15:43:54.549781|S|80|1087.42|0|80
A|LLY|20260108|15:43:54.556600|S|2|1087.6|0|2
A|LLY|20260108|15:44:23.288730|S|19|1085.66|0|19
A|LLY|20260108|15:47:21.674471|S|1|1086.82|0|1
A|LLY|20260108|15:48:04.505371|S|1|1086.92|0|1
A|LLY|20260108|15:55:11.181028|S|46|1087.89|0|46
A|LLY|20260108|15:55:11.181067|S|46|1087.89|0|46
A|LLYVK|20260108|14:12:16.263672|S|1|82.61|0|1
A|LLYVK|20260108|15:21:22.446228|S|50|82.65|0|50
A|LLYVK|20260108|15:51:08.657380|S|99|82.8|0|99
A|LLYVK|20260108|15:51:08.915784|S|1|82.8|0|1
A|LLYX|20260108|09:45:03.821607|S|59|27.63|0|59
A|LLYX|20260108|09:45:03.821629|S|100|27.63|0|100
A|LLYX|20260108|09:45:03.821630|S|58|27.63|0|58
A|LLYX|20260108|09:45:03.821648|S|59|27.63|0|59
A|LLYX|20260108|09:45:03.821668|S|24|27.63|0|24
A|LLYX|20260108|09:45:41.700077|S|100|27.64|0|100
A|LLYX|20260108|09:59:18.814672|S|100|27.115|0|100
A|LMAT|20260108|10:26:32.795785|S|11|83.76|0|11
A|LMAT|20260108|10:26:35.191610|S|1|83.76|0|1
A|LMAT|20260108|10:26:44.870210|S|8|83.76|0|8
A|LMAT|20260108|10:26:44.870210|S|12|83.76|0|12
A|LMAT|20260108|11:24:48.462650|S|1|83.64|0|1
A|LMAT|20260108|11:24:48.462650|S|1|83.64|0|1
A|LMAT|20260108|13:37:34.468652|S|5|84.16|0|5
A|LMAT|20260108|13:37:34.469138|S|5|84.14|0|5
A|LMAT|20260108|15:33:59.807680|S|10|85.02|0|10
A|LMAT|20260108|15:55:15.318853|S|9|85.07|0|9
A|LMB|20260108|10:16:26.928767|S|1|76.13|0|1
A|LMB|20260108|15:48:47.308458|S|10|76.74|0|10
A|LMBS|20260108|09:44:31.520711|S|100|50.015|0|100
A|LMBS|20260108|10:45:16.571434|S|100|50.06|0|100
A|LMBS|20260108|10:45:16.571434|S|100|50.055|0|100
A|LMBS|20260108|10:58:15.550371|S|100|50.06|0|100
A|LMBS|20260108|11:36:33.768454|S|100|50.055|0|100
A|LMBS|20260108|11:44:56.501278|S|100|50.06|0|100
A|LMBS|20260108|11:59:17.014882|S|200|50.055|0|200
A|LMBS|20260108|12:01:22.733708|S|200|50.055|0|200
A|LMBS|20260108|12:23:03.679032|S|100|50.06|0|100
A|LMBS|20260108|12:23:03.690897|S|100|50.06|0|100
A|LMBS|20260108|12:23:39.779013|S|100|50.06|0|100
A|LMBS|20260108|12:38:35.814656|S|100|50.06|0|100
A|LMBS|20260108|12:44:57.794899|S|100|50.055|0|100
A|LMBS|20260108|12:52:45.225970|S|100|50.06|0|100
A|LMBS|20260108|12:57:49.612802|S|100|50.07|0|100
A|LMBS|20260108|13:32:39.800266|S|100|50.07|0|100
A|LMBS|20260108|13:35:13.605554|S|100|50.07|0|100
A|LMBS|20260108|13:48:53.611961|S|100|50.07|0|100
A|LMBS|20260108|13:59:37.183364|S|100|50.07|0|100
A|LMND|20260108|09:30:08.794197|S|100|79.63|0|100
A|LMND|20260108|09:35:42.119857|S|62|79.95|0|62
A|LMND|20260108|09:50:11.348056|S|62|82.5|0|62
A|LMND|20260108|10:24:49.880057|S|100|81.16|0|100
A|LMND|20260108|11:15:50.580570|S|100|81.84|0|100
A|LMND|20260108|15:45:31.054735|S|62|80.7|0|62
A|LMND|20260108|15:51:19.159066|S|62|80.72|0|62
A|LMND|20260108|15:59:48.581700|S|59|80.8|0|59
A|LMND WS|20260108|09:31:52.391217|E|1000|.026|0|1000
A|LMND WS|20260108|13:36:16.486927|E|2000|.02|0|2000
A|LMND WS|20260108|13:36:16.486927|E|5000|.02|0|5000
A|LMND WS|20260108|13:40:00.401786|E|4900|.0175|0|4900
A|LMND WS|20260108|13:40:00.401786|E|5000|.0175|0|5000
A|LMND WS|20260108|14:08:51.899434|E|200|.018|0|200
A|LMND WS|20260108|14:23:08.994674|E|7599|.018|0|7599
A|LMNR|20260108|15:13:47.795734|S|100|13.22|0|100
A|LMRI|20260108|10:45:57.020984|S|100|17.79|0|100
A|LMRI|20260108|15:20:18.499644|S|106|17.87|0|106
A|LMT|20260108|09:34:23.208063|S|128|532.55|0|128
A|LMT|20260108|09:34:23.208521|S|43|532.55|0|43
A|LMT|20260108|09:34:23.216361|S|60|533.74|0|60
A|LMT|20260108|09:34:29.568663|S|22|538.83|0|22
A|LMT|20260108|09:34:50.921029|S|22|537.5|0|22
A|LMT|20260108|09:35:15.503493|S|22|539.19|0|22
A|LMT|20260108|09:35:42.097247|S|22|539.17|0|22
A|LMT|20260108|09:35:49.229461|S|22|538.77|0|22
A|LMT|20260108|09:35:57.455559|S|5|537.47|0|5
A|LMT|20260108|09:36:47.708475|S|22|541.01|0|22
A|LMT|20260108|09:38:02.166290|S|1|541|0|1
A|LMT|20260108|09:40:45.918502|S|100|540.115|0|100
A|LMT|20260108|09:40:47.941157|S|1|540.11|0|1
A|LMT|20260108|09:48:36.286808|S|22|541.24|0|22
A|LMT|20260108|09:53:49.614578|S|22|534.29|0|22
A|LMT|20260108|09:54:18.397603|S|5|533.75|0|5
A|LMT|20260108|09:54:55.130265|S|22|533.55|0|22
A|LMT|20260108|10:01:03.479740|S|22|537.64|0|22
A|LMT|20260108|10:06:11.247470|S|5|533.36|0|5
A|LMT|20260108|10:36:29.426628|S|40|534.55|0|40
A|LMT|20260108|10:37:46.102614|S|2|534.01|0|2
A|LMT|20260108|10:39:17.770437|S|5|532.02|0|5
A|LMT|20260108|10:40:30.370240|S|5|530.51|0|5
A|LMT|20260108|10:42:04.704520|S|10|530.555|0|10
A|LMT|20260108|11:21:41.541476|S|40|520.36|0|40
A|LMT|20260108|11:24:29.845190|S|100|523.065|0|100
A|LMT|20260108|11:34:30.545417|S|5|521.51|0|5
A|LMT|20260108|11:35:54.170003|S|5|521.84|0|5
A|LMT|20260108|11:41:04.067940|S|5|521.5|0|5
A|LMT|20260108|11:41:15.820896|S|5|521.25|0|5
A|LMT|20260108|11:41:47.494083|S|1|521.19|0|1
A|LMT|20260108|12:10:54.248173|S|39|516.78|0|39
A|LMT|20260108|12:12:54.203897|S|40|517.62|0|40
A|LMT|20260108|12:14:13.033143|S|1|517.26|0|1
A|LMT|20260108|12:18:54.151070|S|40|519.2|0|40
A|LMT|20260108|12:19:55.885055|S|1|519.19|0|1
A|LMT|20260108|12:27:41.237829|S|2|517.84|0|2
A|LMT|20260108|12:31:59.988266|S|2|518.32|0|2
A|LMT|20260108|12:57:42.416219|S|100|521.985|0|100
A|LMT|20260108|13:04:07.563367|S|1|518.29|0|1
A|LMT|20260108|13:04:07.563400|S|99|518.29|0|99
A|LMT|20260108|13:04:07.563401|S|1|518.22|0|1
A|LMT|20260108|13:04:07.563401|S|1|518.22|0|1
A|LMT|20260108|13:57:17.919006|S|5|515.76|0|5
A|LMT|20260108|13:59:22.814291|S|5|514.64|0|5
A|LMT|20260108|14:01:14.835747|S|5|513.71|0|5
A|LMT|20260108|14:26:26.062744|S|1|516.47|0|1
A|LMT|20260108|14:27:46.041046|S|100|516.12|0|100
A|LMT|20260108|14:44:45.887458|S|2|518.65|0|2
A|LMT|20260108|14:50:54.678132|S|2|517.11|0|2
A|LMT|20260108|14:56:53.311553|S|2|517.63|0|2
A|LMT|20260108|14:57:44.967480|S|2|517.4|0|2
A|LMT|20260108|14:59:49.533553|S|18|517.54|0|18
A|LMT|20260108|15:11:06.747363|S|2|517.17|0|2
A|LMT|20260108|15:22:10.244215|S|1|517.37|0|1
A|LMT|20260108|15:40:48.564012|S|22|516.6|0|22
A|LMT|20260108|15:53:15.120781|S|22|517|0|22
A|LMT|20260108|15:57:48.860072|S|7|518.5|0|7
A|LMT|20260108|15:59:49.584481|S|22|518.51|0|22
A|LNC|20260108|10:10:51.407648|S|75|45.29|0|75
A|LNC|20260108|10:30:15.956589|S|113|45.23|0|113
A|LNC|20260108|11:07:08.638401|S|75|44.785|0|75
A|LNC|20260108|11:07:08.639509|S|25|44.785|0|25
A|LNC|20260108|12:48:29.077308|S|78|45.12|0|78
A|LNC|20260108|12:48:29.077361|S|31|45.12|0|31
A|LNC|20260108|12:53:13.731185|S|84|45.16|0|84
A|LNC|20260108|12:56:30.212517|S|100|45.16|0|100
A|LNC|20260108|12:56:30.212518|S|32|45.16|0|32
A|LNC|20260108|13:13:26.775848|S|5|45.1|0|5
A|LNC|20260108|15:21:09.155732|S|10|44.5|0|10
A|LNC|20260108|15:35:22.257259|S|40|44.53|0|40
A|LNC|20260108|15:48:09.000490|S|40|44.41|0|40
A|LNC|20260108|15:55:20.012328|S|75|44.355|0|75
A|LNC|20260108|15:58:51.645526|S|30|44.22|0|30
A|LNC|20260108|15:59:42.555830|S|30|44.19|0|30
A|LNG|20260108|09:41:04.909882|S|50|197.25|0|50
A|LNG|20260108|09:54:58.587323|S|50|197.8|0|50
A|LNG|20260108|10:11:12.670348|S|100|198|0|100
A|LNG|20260108|10:11:12.670404|S|100|198|0|100
A|LNG|20260108|10:11:12.672820|S|57|198|0|57
A|LNG|20260108|10:11:12.673321|S|300|197.95|0|300
A|LNG|20260108|10:11:12.673550|S|100|197.95|0|100
A|LNG|20260108|10:11:12.676828|S|59|197.95|0|59
A|LNG|20260108|10:14:17.534936|S|5|197.76|0|5
A|LNG|20260108|10:14:39.073873|S|10|198|0|10
A|LNG|20260108|10:14:39.073873|S|50|197.88|0|50
A|LNG|20260108|10:46:44.844482|S|40|197.62|0|40
A|LNG|20260108|10:46:44.844681|S|40|197.63|0|40
A|LNG|20260108|10:52:35.361515|E|29|197.36|0|29
A|LNG|20260108|10:53:05.257382|S|100|197.72|0|100
A|LNG|20260108|11:24:38.407967|S|60|197.26|0|60
A|LNG|20260108|11:24:47.952367|S|2|197.31|0|2
A|LNG|20260108|11:24:47.952367|S|5|197.32|0|5
A|LNG|20260108|15:45:53.205891|S|169|197.59|0|169
A|LNG|20260108|15:48:00.034147|S|2|197.29|0|2
A|LNG|20260108|15:53:20.513407|S|147|197.15|0|147
A|LNG|20260108|15:53:20.514813|S|43|197.15|0|43
A|LNG|20260108|15:53:22.744573|S|73|197.15|0|73
A|LNG|20260108|15:53:50.643579|S|4|197.15|0|4
A|LNN|20260108|09:30:01.651511|S|4|116.51|0|4
A|LNN|20260108|09:30:01.651524|S|96|116.51|0|96
A|LNN|20260108|12:10:38.672956|S|71|128.09|0|71
A|LNN|20260108|13:49:13.652632|S|3|128.44|0|3
A|LNN|20260108|13:49:13.653005|S|3|128.45|0|3
A|LNN|20260108|13:58:14.928155|S|20|127.55|0|20
A|LNN|20260108|14:27:28.988607|S|90|127|0|90
A|LNN|20260108|15:14:16.692587|S|1|127.67|0|1
A|LNN|20260108|15:16:50.045111|S|8|127.67|0|8
A|LNT|20260108|11:28:05.030397|S|75|65.28|0|75
A|LNT|20260108|11:53:07.555354|S|100|65.28|0|100
A|LNT|20260108|15:55:03.357527|S|10|65.54|0|10
A|LNTH|20260108|09:42:49.330254|S|25|69.46|0|25
A|LNTH|20260108|10:52:30.768480|S|10|69.4|0|10
A|LNTH|20260108|10:52:30.879671|S|100|69.295|0|100
A|LNTH|20260108|11:48:28.401240|S|1|69.51|0|1
A|LNTH|20260108|12:05:58.980538|S|100|69.365|0|100
A|LNTH|20260108|12:07:41.622395|S|36|69.35|0|36
A|LNTH|20260108|12:07:51.321331|S|36|69.36|0|36
A|LNTH|20260108|12:07:51.321331|S|64|69.35|0|64
A|LNTH|20260108|15:33:28.411777|S|100|68.455|0|100
A|LNTH|20260108|15:44:59.089076|S|100|68.27|0|100
A|LNTH|20260108|15:48:07.773133|S|39|68.2|0|39
A|LNTH|20260108|15:48:07.773825|S|61|68.2|0|61
A|LNTH|20260108|15:48:07.773825|S|17|68.2|0|17
A|LNTH|20260108|15:48:07.773995|S|83|68.2|0|83
A|LNTH|20260108|15:48:07.773995|S|48|68.2|0|48
A|LNTH|20260108|15:50:26.742460|S|140|68.41|0|140
A|LNTH|20260108|15:52:53.547718|S|100|68.22|0|100
A|LNTH|20260108|15:53:11.328588|S|11|68.26|0|11
A|LNTH|20260108|15:53:11.328613|S|89|68.26|0|89
A|LNTH|20260108|15:53:11.328614|S|11|68.26|0|11
A|LNTH|20260108|15:53:11.328866|S|89|68.26|0|89
A|LNTH|20260108|15:53:11.328867|S|100|68.26|0|100
A|LNTH|20260108|15:53:11.329271|S|41|68.26|0|41
A|LNTH|20260108|15:55:42.859458|S|12|68|0|12
A|LNTH|20260108|15:55:42.864766|S|100|67.97|0|100
A|LNZA|20260108|09:43:37.426459|S|25|14.5|0|25
A|LNZA|20260108|09:43:51.744181|S|25|14.3|0|25
A|LNZA|20260108|09:48:38.339416|S|5|14.1|0|5
A|LNZA|20260108|09:48:53.648959|S|1|13.98|0|1
A|LNZA|20260108|09:48:57.147325|S|1|14.02|0|1
A|LNZA|20260108|09:49:02.244809|S|1|13.96|0|1
A|LNZA|20260108|11:55:11.398741|S|71|13.8|0|71
A|LNZA|20260108|14:52:35.516232|S|1|14.7|0|1
A|LNZA|20260108|14:57:55.893454|S|1|14.7|0|1
A|LNZA|20260108|14:58:36.535813|S|1|14.42|0|1
A|LNZA|20260108|15:06:25.898617|S|1|14.55|0|1
A|LNZA|20260108|15:06:27.144292|S|1|14.55|0|1
A|LOAR|20260108|09:30:17.183502|S|25|71.77|0|25
A|LOAR|20260108|09:42:12.083154|S|100|72.37|0|100
A|LOAR|20260108|09:42:12.083155|S|100|72.38|0|100
A|LOAR|20260108|09:58:01.934574|S|100|72.53|0|100
A|LOAR|20260108|10:14:55.560802|S|100|73.02|0|100
A|LOAR|20260108|10:14:55.561047|S|100|72.97|0|100
A|LOAR|20260108|10:16:05.695045|S|40|72.97|0|40
A|LOAR|20260108|10:46:52.740634|S|100|72.29|0|100
A|LOAR|20260108|10:59:40.069945|S|3|72.49|0|3
A|LOAR|20260108|10:59:40.069966|S|97|72.49|0|97
A|LOAR|20260108|10:59:40.070387|S|4|72.42|0|4
A|LOAR|20260108|10:59:40.070464|S|100|72.42|0|100
A|LOAR|20260108|11:30:07.559651|S|90|73.425|0|90
A|LOAR|20260108|11:44:45.917621|S|100|73.68|0|100
A|LOAR|20260108|12:21:42.103734|S|55|73.23|0|55
A|LOAR|20260108|12:25:50.603161|S|100|73.28|0|100
A|LOAR|20260108|12:38:45.332828|S|1|73.14|0|1
A|LOAR|20260108|13:09:10.249793|S|25|72.58|0|25
A|LOAR|20260108|13:14:49.682460|S|1|72.21|0|1
A|LOAR|20260108|13:30:37.043908|S|55|72.29|0|55
A|LOAR|20260108|13:30:37.044162|S|50|72.27|0|50
A|LOAR|20260108|13:30:37.044560|S|40|72.22|0|40
A|LOAR|20260108|13:52:05.135063|S|20|72.28|0|20
A|LOAR|20260108|13:52:05.135064|S|80|72.27|0|80
A|LOAR|20260108|13:52:05.135340|S|20|72.26|0|20
A|LOAR|20260108|14:04:14.902374|S|50|72.03|0|50
A|LOAR|20260108|14:04:14.902374|S|55|72.04|0|55
A|LOAR|20260108|14:04:14.902374|S|24|72|0|24
A|LOAR|20260108|14:10:40.206368|S|50|72.13|0|50
A|LOAR|20260108|14:38:07.671652|S|40|71.97|0|40
A|LOAR|20260108|14:38:07.672405|S|40|71.94|0|40
A|LOAR|20260108|14:39:41.086476|S|100|72.12|0|100
A|LOAR|20260108|14:40:20.558491|S|47|71.99|0|47
A|LOAR|20260108|15:06:26.021358|S|3|72.88|0|3
A|LOAR|20260108|15:06:26.021358|S|1|72.88|0|1
A|LOAR|20260108|15:06:26.021358|S|1|72.88|0|1
A|LOAR|20260108|15:15:31.734643|S|100|72.93|0|100
A|LOAR|20260108|15:34:56.444091|S|50|72.81|0|50
A|LOAR|20260108|15:45:51.910077|S|2|72.98|0|2
A|LOAR|20260108|15:46:47.689743|S|50|72.86|0|50
A|LOAR|20260108|15:50:02.504903|S|172|73.01|0|172
A|LOAR|20260108|15:50:03.500185|S|28|73.01|0|28
A|LOAR|20260108|15:50:03.500185|S|61|73.01|0|61
A|LOAR|20260108|15:52:03.685626|S|50|73.21|0|50
A|LOAR|20260108|15:54:16.291877|S|100|73.22|0|100
A|LOAR|20260108|15:54:16.291878|S|166|73.21|0|166
A|LOAR|20260108|15:54:16.291906|S|100|73.21|0|100
A|LOAR|20260108|15:57:28.380867|S|50|73.28|0|50
A|LOAR|20260108|15:58:06.125074|S|50|73.39|0|50
A|LOB|20260108|15:49:59.942371|S|5|37.48|0|5
A|LOCO|20260108|14:04:57.938125|S|1|10.89|0|1
A|LOCT|20260108|11:39:05.205530|S|81|23.92|0|81
A|LOCT|20260108|13:27:45.612924|S|81|23.93|0|81
A|LOCT|20260108|14:31:00.043769|S|54|23.92|0|54
A|LODE|20260108|09:30:00.059544|S|4256|3.92|59369|1597
A|LODE|20260108|09:30:00.059544|E|4256|3.92|59369|265
A|LODE|20260108|09:32:21.688169|S|100|3.85|0|100
A|LODE|20260108|09:32:21.688169|S|5|3.85|0|5
A|LODE|20260108|09:32:33.740346|S|50|3.85|0|50
A|LODE|20260108|09:33:50.786772|S|37|3.87|0|37
A|LODE|20260108|09:33:50.786788|S|63|3.87|0|63
A|LODE|20260108|09:33:50.786789|S|50|3.87|0|50
A|LODE|20260108|09:34:50.453187|S|100|3.89|0|100
A|LODE|20260108|09:34:50.453187|S|100|3.89|0|100
A|LODE|20260108|09:36:41.263312|S|96|3.89|0|96
A|LODE|20260108|09:36:41.264266|S|4|3.89|0|4
A|LODE|20260108|09:39:49.633745|S|100|3.87|0|100
A|LODE|20260108|09:51:49.648231|S|50|3.83|0|50
A|LODE|20260108|09:51:49.648231|S|439|3.83|0|439
A|LODE|20260108|09:55:09.074183|S|1|3.76|0|1
A|LODE|20260108|09:55:09.074183|S|10|3.76|0|10
A|LODE|20260108|09:55:09.074183|S|100|3.76|0|100
A|LODE|20260108|09:56:01.095379|S|10|3.75|0|10
A|LODE|20260108|09:56:01.095380|S|12|3.75|0|12
A|LODE|20260108|09:56:01.095380|S|200|3.75|0|200
A|LODE|20260108|09:56:01.097159|S|88|3.75|0|88
A|LODE|20260108|09:56:01.097159|S|112|3.75|0|112
A|LODE|20260108|09:56:01.097209|S|200|3.75|0|200
A|LODE|20260108|09:56:01.097209|S|88|3.75|0|88
A|LODE|20260108|09:56:03.121736|S|200|3.75|0|200
A|LODE|20260108|09:56:03.121736|S|82|3.75|0|82
A|LODE|20260108|09:56:03.121736|S|10|3.75|0|10
A|LODE|20260108|09:56:03.122231|S|90|3.75|0|90
A|LODE|20260108|09:56:03.122252|S|50|3.75|0|50
A|LODE|20260108|09:56:03.122370|S|50|3.75|0|50
A|LODE|20260108|09:56:29.152867|S|200|3.76|0|200
A|LODE|20260108|09:59:09.568082|S|20|3.77|0|20
A|LODE|20260108|09:59:39.014903|S|45|3.77|0|45
A|LODE|20260108|09:59:41.003371|S|886|3.77|0|886
A|LODE|20260108|10:03:53.140395|S|20|3.74|0|20
A|LODE|20260108|10:05:13.328309|S|100|3.76|0|100
A|LODE|20260108|10:05:43.657100|S|200|3.78|0|200
A|LODE|20260108|10:06:06.527312|S|28|3.79|0|28
A|LODE|20260108|10:12:40.203508|S|100|3.8|0|100
A|LODE|20260108|10:14:24.042300|S|17|3.8|0|17
A|LODE|20260108|10:14:24.042300|S|30|3.8|0|30
A|LODE|20260108|10:14:24.042300|S|200|3.8|0|200
A|LODE|20260108|10:16:33.030756|S|100|3.8|0|100
A|LODE|20260108|10:17:35.707673|S|100|3.79|0|100
A|LODE|20260108|10:18:23.796010|S|3|3.79|0|3
A|LODE|20260108|10:24:31.027562|S|18|3.78|0|18
A|LODE|20260108|10:24:31.027562|S|126|3.78|0|126
A|LODE|20260108|10:28:08.205310|S|53|3.78|0|53
A|LODE|20260108|10:28:08.205325|S|47|3.78|0|47
A|LODE|20260108|10:34:47.933480|S|100|3.78|0|100
A|LODE|20260108|10:34:49.206244|S|18|3.78|0|18
A|LODE|20260108|10:37:14.239120|S|5|3.76|0|5
A|LODE|20260108|10:37:14.239120|S|18|3.76|0|18
A|LODE|20260108|10:37:14.239830|S|19|3.76|0|19
A|LODE|20260108|10:38:57.961618|S|18|3.77|0|18
A|LODE|20260108|10:38:57.961618|S|18|3.77|0|18
A|LODE|20260108|10:39:23.141550|S|137|3.77|0|137
A|LODE|20260108|10:40:15.333145|S|21|3.775|0|21
A|LODE|20260108|10:40:15.333146|S|1057|3.78|0|1057
A|LODE|20260108|10:40:15.333193|S|743|3.78|0|743
A|LODE|20260108|10:52:25.417143|S|34|3.73|0|34
A|LODE|20260108|10:52:25.417199|S|266|3.73|0|266
A|LODE|20260108|10:56:43.938430|S|30|3.74|0|30
A|LODE|20260108|10:57:12.798068|S|100|3.75|0|100
A|LODE|20260108|10:57:12.798069|S|100|3.75|0|100
A|LODE|20260108|11:01:07.273603|S|100|3.74|0|100
A|LODE|20260108|11:02:44.610996|S|18|3.73|0|18
A|LODE|20260108|11:02:44.610996|S|100|3.73|0|100
A|LODE|20260108|11:05:10.261783|S|12|3.72|0|12
A|LODE|20260108|11:08:19.610949|S|20|3.715|0|20
A|LODE|20260108|11:09:45.882838|S|2000|3.71|0|2000
A|LODE|20260108|11:09:45.882839|S|67|3.71|0|67
A|LODE|20260108|11:09:45.882839|S|10|3.71|0|10
A|LODE|20260108|11:10:16.960354|S|18|3.71|0|18
A|LODE|20260108|11:11:39.229967|S|82|3.71|0|82
A|LODE|20260108|11:13:25.643454|S|30|3.72|0|30
A|LODE|20260108|11:14:11.746100|S|20|3.71|0|20
A|LODE|20260108|11:14:11.746406|S|73|3.71|0|73
A|LODE|20260108|11:14:11.746584|S|7|3.71|0|7
A|LODE|20260108|11:15:00.899706|S|100|3.72|0|100
A|LODE|20260108|11:16:10.268706|S|20|3.715|0|20
A|LODE|20260108|11:16:21.437489|S|100|3.72|0|100
A|LODE|20260108|11:16:24.976409|S|18|3.72|0|18
A|LODE|20260108|11:26:43.637941|S|800|3.71|0|800
A|LODE|20260108|11:29:01.435627|S|6|3.72|0|6
A|LODE|20260108|11:35:26.215363|S|100|3.7|0|100
A|LODE|20260108|11:38:21.574151|S|600|3.68|0|600
A|LODE|20260108|11:42:46.212295|S|700|3.68|0|700
A|LODE|20260108|11:50:49.236042|S|18|3.68|0|18
A|LODE|20260108|11:50:49.236042|S|50|3.68|0|50
A|LODE|20260108|11:50:49.236042|S|29|3.68|0|29
A|LODE|20260108|11:50:49.236043|S|100|3.68|0|100
A|LODE|20260108|11:54:28.573822|S|100|3.68|0|100
A|LODE|20260108|11:54:31.135170|S|861|3.69|0|861
A|LODE|20260108|12:08:02.490976|S|100|3.7|0|100
A|LODE|20260108|12:08:02.490976|S|100|3.7|0|100
A|LODE|20260108|12:15:40.526290|S|7|3.69|0|7
A|LODE|20260108|12:15:40.526291|S|35|3.69|0|35
A|LODE|20260108|12:16:00.903621|S|7|3.68|0|7
A|LODE|20260108|12:16:00.903642|S|50|3.68|0|50
A|LODE|20260108|12:16:00.903754|S|25|3.68|0|25
A|LODE|20260108|12:16:00.903845|S|7|3.68|0|7
A|LODE|20260108|12:16:00.903858|S|18|3.68|0|18
A|LODE|20260108|12:23:57.097311|S|18|3.68|0|18
A|LODE|20260108|12:24:41.322928|S|100|3.68|0|100
A|LODE|20260108|12:28:45.864254|S|20|3.665|0|20
A|LODE|20260108|12:30:14.242354|S|25|3.68|0|25
A|LODE|20260108|12:30:19.026432|S|275|3.68|0|275
A|LODE|20260108|12:41:03.914443|S|100|3.68|0|100
A|LODE|20260108|12:44:32.329004|S|100|3.68|0|100
A|LODE|20260108|12:50:58.792957|S|100|3.69|0|100
A|LODE|20260108|12:50:58.792957|S|10|3.69|0|10
A|LODE|20260108|12:50:58.792957|S|100|3.69|0|100
A|LODE|20260108|12:52:53.110359|S|100|3.69|0|100
A|LODE|20260108|12:53:00.400142|S|100|3.71|0|100
A|LODE|20260108|12:53:00.400142|S|100|3.71|0|100
A|LODE|20260108|12:53:04.272037|S|100|3.69|0|100
A|LODE|20260108|13:03:59.170092|S|100|3.68|0|100
A|LODE|20260108|13:03:59.170092|S|100|3.68|0|100
A|LODE|20260108|13:05:14.555019|S|18|3.68|0|18
A|LODE|20260108|13:05:14.555019|S|100|3.68|0|100
A|LODE|20260108|13:05:14.555019|S|100|3.68|0|100
A|LODE|20260108|13:07:55.306076|S|47|3.68|0|47
A|LODE|20260108|13:10:49.435552|S|20|3.68|0|20
A|LODE|20260108|13:16:44.171155|S|100|3.66|0|100
A|LODE|20260108|13:16:44.171155|S|100|3.66|0|100
A|LODE|20260108|13:16:44.171155|S|12|3.66|0|12
A|LODE|20260108|13:16:45.525240|S|100|3.66|0|100
A|LODE|20260108|13:22:35.817536|S|100|3.66|0|100
A|LODE|20260108|13:22:35.817536|S|100|3.66|0|100
A|LODE|20260108|13:23:10.060283|S|100|3.67|0|100
A|LODE|20260108|13:23:10.060283|S|200|3.67|0|200
A|LODE|20260108|13:23:17.176293|S|300|3.68|0|300
A|LODE|20260108|13:23:17.176293|S|1000|3.68|0|1000
A|LODE|20260108|13:23:17.176294|S|300|3.68|0|300
A|LODE|20260108|13:58:20.768961|S|100|3.66|0|100
A|LODE|20260108|14:12:25.878554|S|7|3.66|0|7
A|LODE|20260108|14:12:25.878555|S|93|3.66|0|93
A|LODE|20260108|14:20:10.135933|S|100|3.67|0|100
A|LODE|20260108|14:32:34.902125|S|100|3.66|0|100
A|LODE|20260108|14:34:12.457108|S|100|3.66|0|100
A|LODE|20260108|14:34:12.457108|S|200|3.66|0|200
A|LODE|20260108|14:37:48.974238|S|100|3.66|0|100
A|LODE|20260108|14:37:48.974239|S|7|3.66|0|7
A|LODE|20260108|14:37:48.974239|S|100|3.66|0|100
A|LODE|20260108|14:37:48.974239|S|18|3.66|0|18
A|LODE|20260108|14:41:38.981743|S|100|3.66|0|100
A|LODE|20260108|14:45:31.173923|S|100|3.66|0|100
A|LODE|20260108|14:45:31.173924|S|5|3.66|0|5
A|LODE|20260108|14:45:31.173950|S|2|3.66|0|2
A|LODE|20260108|14:45:31.173951|S|100|3.66|0|100
A|LODE|20260108|14:45:36.697857|S|1072|3.65|0|1072
A|LODE|20260108|14:45:36.697892|S|1428|3.65|0|1428
A|LODE|20260108|14:45:36.697893|S|2|3.65|0|2
A|LODE|20260108|14:45:36.697893|S|100|3.65|0|100
A|LODE|20260108|14:45:36.697894|S|100|3.65|0|100
A|LODE|20260108|14:47:01.965303|S|100|3.66|0|100
A|LODE|20260108|14:56:41.904025|S|18|3.65|0|18
A|LODE|20260108|15:08:16.719142|S|12|3.64|0|12
A|LODE|20260108|15:09:42.436803|S|3|3.64|0|3
A|LODE|20260108|15:09:42.436804|S|100|3.64|0|100
A|LODE|20260108|15:12:27.134208|S|12|3.64|0|12
A|LODE|20260108|15:12:27.134209|S|100|3.64|0|100
A|LODE|20260108|15:12:27.134223|S|46|3.64|0|46
A|LODE|20260108|15:14:31.639356|S|12|3.64|0|12
A|LODE|20260108|15:17:49.002310|S|100|3.64|0|100
A|LODE|20260108|15:17:49.002311|S|100|3.64|0|100
A|LODE|20260108|15:25:01.140370|S|211|3.64|0|211
A|LODE|20260108|15:25:01.140395|S|89|3.64|0|89
A|LODE|20260108|15:25:01.140396|S|100|3.64|0|100
A|LODE|20260108|15:25:51.812703|S|12|3.63|0|12
A|LODE|20260108|15:30:24.046446|S|130|3.62|0|130
A|LODE|20260108|15:30:24.046472|S|1154|3.62|0|1154
A|LODE|20260108|15:30:24.046473|S|716|3.62|0|716
A|LODE|20260108|15:30:24.046473|S|100|3.62|0|100
A|LODE|20260108|15:30:51.498902|S|100|3.62|0|100
A|LODE|20260108|15:30:51.498903|S|100|3.62|0|100
A|LODE|20260108|15:30:51.498916|S|100|3.62|0|100
A|LODE|20260108|15:31:20.248360|S|5|3.62|0|5
A|LODE|20260108|15:33:48.581983|S|100|3.62|0|100
A|LODE|20260108|15:35:04.871170|S|100|3.63|0|100
A|LODE|20260108|15:41:17.725910|S|100|3.62|0|100
A|LODE|20260108|15:42:30.330226|S|12|3.61|0|12
A|LODE|20260108|15:42:59.090421|S|88|3.61|0|88
A|LODE|20260108|15:49:59.100063|S|100|3.62|0|100
A|LODE|20260108|15:52:45.729233|S|100|3.62|0|100
A|LODE|20260108|15:52:46.236309|S|48|3.63|0|48
A|LODE|20260108|15:55:22.186834|S|6|3.64|0|6
A|LODE|20260108|15:55:22.186834|S|8|3.64|0|8
A|LODE|20260108|15:55:22.186834|S|5|3.64|0|5
A|LODE|20260108|15:55:30.124939|S|6|3.64|0|6
A|LODE|20260108|15:55:30.124939|S|100|3.64|0|100
A|LODE|20260108|15:55:30.124940|S|41|3.64|0|41
A|LODE|20260108|15:57:44.130602|S|81|3.64|0|81
A|LODE|20260108|15:57:44.130602|S|5|3.64|0|5
A|LODE|20260108|15:57:57.274816|S|45|3.63|0|45
A|LODE|20260108|15:59:01.046692|S|100|3.62|0|100
A|LODE|20260108|15:59:01.046693|S|25|3.62|0|25
A|LODE|20260108|15:59:01.046693|S|147|3.62|0|147
A|LODE|20260108|15:59:21.387335|S|1|3.62|0|1
A|LODE|20260108|15:59:21.387335|S|200|3.62|0|200
A|LODE|20260108|15:59:21.387335|S|71|3.62|0|71
A|LODE|20260108|15:59:21.387335|S|100|3.62|0|100
A|LODE|20260108|15:59:21.387335|S|13|3.62|0|13
A|LODE|20260108|15:59:25.329760|S|5|3.64|0|5
A|LODE|20260108|15:59:40.060873|S|39|3.65|0|39
A|LODE|20260108|15:59:55.095571|S|1|3.65|0|1
A|LODE|20260108|15:59:57.422520|S|100|3.65|0|100
A|LODE|20260108|15:59:57.661755|S|99|3.65|0|99
A|LODE|20260108|15:59:57.661755|S|113|3.65|0|113
A|LODE|20260108|16:00:00.068608|S|7433|3.66|88713|3682
A|LOGI|20260108|09:30:00.432430|S|100|94.65|0|100
A|LOGI|20260108|10:20:00.477110|S|10|95.31|0|10
A|LOGI|20260108|10:22:39.220417|S|10|95.3|0|10
A|LOGI|20260108|10:24:16.428766|S|90|95.21|0|90
A|LOGI|20260108|10:25:17.712238|S|50|95.25|0|50
A|LOGI|20260108|10:39:55.547547|S|100|95.91|0|100
A|LOGI|20260108|10:50:37.423617|S|10|95.63|0|10
A|LOGI|20260108|11:08:58.235099|S|10|95.4|0|10
A|LOGI|20260108|11:11:31.966972|S|10|95.19|0|10
A|LOGI|20260108|11:12:45.098275|S|10|95.2|0|10
A|LOGI|20260108|11:30:14.061311|S|19|95.42|0|19
A|LOGI|20260108|11:30:14.061338|S|81|95.42|0|81
A|LOGI|20260108|13:16:38.580940|S|100|95.88|0|100
A|LOGI|20260108|13:17:56.751730|S|2|95.89|0|2
A|LOGI|20260108|15:21:16.793259|S|100|96.2|0|100
A|LOGI|20260108|15:44:32.849843|S|100|96.1|0|100
A|LOGI|20260108|15:47:04.859595|S|100|96.05|0|100
A|LOGI|20260108|15:50:00.077511|S|100|96.1|0|100
A|LOGI|20260108|15:58:52.522937|S|100|96.255|0|100
A|LOPE|20260108|13:53:54.558236|S|1|173.06|0|1
A|LOPP|20260108|11:59:38.058610|S|29|33.96|0|29
A|LOPP|20260108|12:40:38.318838|S|73|33.92|0|73
A|LOPP|20260108|14:32:17.214893|S|5|33.94|0|5
A|LOW|20260108|09:59:38.834826|S|100|251.22|0|100
A|LOW|20260108|10:35:01.601890|S|100|253.84|0|100
A|LOW|20260108|10:37:42.224338|S|100|253.92|0|100
A|LOW|20260108|11:53:32.804522|S|2|256.03|0|2
A|LOW|20260108|12:31:05.217707|S|4|256.13|0|4
A|LOW|20260108|13:44:28.373813|S|10|256.52|0|10
A|LOW|20260108|13:47:28.316185|S|40|256.92|0|40
A|LOW|20260108|14:17:19.212417|S|4|256.67|0|4
A|LOW|20260108|15:00:54.313084|S|30|257.12|0|30
A|LOW|20260108|15:10:32.083036|S|100|257.05|0|100
A|LOW|20260108|15:20:40.495147|S|30|256.05|0|30
A|LOW|20260108|15:30:35.502559|S|100|255.86|0|100
A|LOW|20260108|15:38:42.212217|S|25|255.91|0|25
A|LOW|20260108|15:38:42.212420|S|3|255.91|0|3
A|LOW|20260108|15:38:42.212420|S|15|255.91|0|15
A|LOW|20260108|15:38:42.212421|S|77|255.91|0|77
A|LOW|20260108|15:38:42.212423|S|120|255.91|0|120
A|LOW|20260108|15:38:42.212423|S|40|255.91|0|40
A|LOW|20260108|15:38:42.212423|S|18|255.91|0|18
A|LOW|20260108|15:38:42.212449|S|22|255.91|0|22
A|LOW|20260108|15:38:42.212449|S|50|255.91|0|50
A|LOW|20260108|15:39:34.525246|S|25|255.87|0|25
A|LOW|20260108|15:39:34.525414|S|25|255.87|0|25
A|LOW|20260108|15:39:34.525619|S|25|255.87|0|25
A|LOW|20260108|15:41:18.927564|S|112|255.82|0|112
A|LOW|20260108|15:41:52.175968|S|120|255.86|0|120
A|LOW|20260108|15:41:52.175968|S|82|255.86|0|82
A|LOW|20260108|15:41:52.191183|S|64|255.86|0|64
A|LOW|20260108|15:41:52.191183|S|46|255.86|0|46
A|LOW|20260108|15:43:24.166698|S|17|255.91|0|17
A|LOW|20260108|15:43:24.166698|S|78|255.91|0|78
A|LOW|20260108|15:43:24.186869|S|76|255.91|0|76
A|LOW|20260108|15:43:24.186869|S|72|255.91|0|72
A|LOW|20260108|15:43:38.525321|S|12|255.91|0|12
A|LOW|20260108|15:43:39.786537|S|126|255.86|0|126
A|LOW|20260108|15:44:03.174185|S|12|255.76|0|12
A|LOW|20260108|15:44:39.784483|S|118|255.79|0|118
A|LOW|20260108|15:44:56.052509|S|89|255.75|0|89
A|LOW|20260108|15:45:06.881953|S|80|255.75|0|80
A|LOW|20260108|15:45:06.881953|S|24|255.75|0|24
A|LOW|20260108|15:46:28.611224|S|80|255.67|0|80
A|LOW|20260108|15:46:28.611224|S|40|255.67|0|40
A|LOW|20260108|15:46:28.611293|S|40|255.67|0|40
A|LOW|20260108|15:46:28.611293|S|9|255.67|0|9
A|LOW|20260108|15:46:28.611320|S|71|255.67|0|71
A|LOW|20260108|15:46:28.611320|S|9|255.67|0|9
A|LOW|20260108|15:46:28.611320|S|40|255.67|0|40
A|LOW|20260108|15:46:28.611481|S|80|255.67|0|80
A|LOW|20260108|15:46:28.611481|S|6|255.67|0|6
A|LOW|20260108|15:47:05.203212|S|80|255.68|0|80
A|LOW|20260108|15:47:49.077835|S|100|255.7|0|100
A|LOW|20260108|15:47:58.750835|S|40|255.67|0|40
A|LOW|20260108|15:47:58.750870|S|40|255.67|0|40
A|LOW|20260108|15:47:58.750946|S|40|255.67|0|40
A|LOW|20260108|15:47:58.751017|S|31|255.67|0|31
A|LOW|20260108|15:47:58.751031|S|9|255.67|0|9
A|LOW|20260108|15:47:58.751032|S|10|255.67|0|10
A|LOW|20260108|15:48:58.776087|S|25|255.82|0|25
A|LOW|20260108|15:48:58.776178|S|25|255.82|0|25
A|LOW|20260108|15:49:22.933536|S|40|255.79|0|40
A|LOW|20260108|15:49:22.933537|S|91|255.79|0|91
A|LOW|20260108|15:50:05.265657|S|80|255.91|0|80
A|LOW|20260108|15:50:05.265669|S|50|255.91|0|50
A|LOW|20260108|15:50:05.265825|S|50|255.91|0|50
A|LOW|20260108|15:50:05.265825|S|30|255.91|0|30
A|LOW|20260108|15:50:10.295780|S|40|255.95|0|40
A|LOW|20260108|15:50:17.261806|S|130|255.91|0|130
A|LOW|20260108|15:50:17.261806|S|38|255.91|0|38
A|LOW|20260108|15:50:21.104998|S|25|255.86|0|25
A|LOW|20260108|15:50:21.105314|S|55|255.86|0|55
A|LOW|20260108|15:52:01.524090|S|4|255.93|0|4
A|LOW|20260108|15:52:10.186972|S|11|255.91|0|11
A|LOW|20260108|15:52:10.228676|S|69|255.91|0|69
A|LOW|20260108|15:52:14.885326|S|121|255.88|0|121
A|LOW|20260108|15:52:50.019989|S|80|255.86|0|80
A|LOW|20260108|15:53:15.997317|S|40|255.84|0|40
A|LOW|20260108|15:54:05.268088|S|46|255.86|0|46
A|LOW|20260108|15:54:05.268161|S|18|255.86|0|18
A|LPA|20260108|09:30:00.151440|E|33|2.62|79684|3
A|LPA|20260108|09:30:00.151440|S|33|2.62|79684|30
A|LPA|20260108|12:00:24.192761|S|3|2.63|0|3
A|LPA|20260108|13:32:14.020953|S|11|2.7|0|11
A|LPA|20260108|16:00:00.105128|S|916|2.62|110207|138
A|LPG|20260108|14:53:19.490327|S|95|27.76|0|95
A|LPL|20260108|09:45:42.596472|S|2|4.28|0|2
A|LPL|20260108|11:18:02.852797|S|100|4.245|0|100
A|LPL|20260108|15:24:53.066237|S|100|4.25|0|100
A|LPL|20260108|15:24:53.066238|S|24|4.25|0|24
A|LPL|20260108|15:46:11.706687|S|100|4.265|0|100
A|LPLA|20260108|09:42:39.619448|S|10|357.43|0|10
A|LPLA|20260108|11:35:21.632018|S|40|363.62|0|40
A|LPLA|20260108|11:35:21.632194|S|40|363.62|0|40
A|LPLA|20260108|11:35:21.649527|S|1|363.79|0|1
A|LPLA|20260108|11:37:41.901892|S|15|363.8|0|15
A|LPLA|20260108|12:03:16.561394|S|15|363.68|0|15
A|LPLA|20260108|15:45:57.820342|S|1|362.24|0|1
A|LPLA|20260108|15:45:57.820342|S|5|362.24|0|5
A|LPLA|20260108|15:45:57.820343|S|71|362.25|0|71
A|LPLA|20260108|15:45:57.820705|S|1|362.25|0|1
A|LPTH|20260108|09:39:35.657466|S|150|12.26|0|150
A|LPTH|20260108|09:50:54.061086|S|6|12.38|0|6
A|LPTH|20260108|09:50:54.061109|S|94|12.38|0|94
A|LPTH|20260108|09:58:37.360888|S|200|12.06|0|200
A|LPTH|20260108|10:03:43.170939|S|100|11.89|0|100
A|LPTH|20260108|10:03:51.911904|S|200|11.93|0|200
A|LPTH|20260108|10:05:59.944733|S|200|11.965|0|200
A|LPTH|20260108|10:06:44.956838|S|200|11.91|0|200
A|LPTH|20260108|10:07:03.100166|S|100|11.89|0|100
A|LPTH|20260108|11:50:10.656183|S|38|12.39|0|38
A|LPTH|20260108|11:52:25.162130|S|110|12.385|0|110
A|LPTH|20260108|11:56:42.206086|S|300|12.41|0|300
A|LPTH|20260108|12:01:16.400806|S|38|12.315|0|38
A|LPTH|20260108|12:07:42.767165|S|38|12.285|0|38
A|LPTH|20260108|12:07:42.767240|S|38|12.285|0|38
A|LPTH|20260108|12:23:46.024636|S|200|12.29|0|200
A|LPTH|20260108|12:23:46.024955|S|38|12.285|0|38
A|LPTH|20260108|12:23:46.025149|S|72|12.285|0|72
A|LPTH|20260108|12:46:39.697090|S|1|12.365|0|1
A|LPTH|20260108|13:04:46.937262|S|100|12.48|0|100
A|LPTH|20260108|13:04:53.621223|S|38|12.48|0|38
A|LPTH|20260108|13:04:53.621300|S|38|12.48|0|38
A|LPTH|20260108|13:19:39.805170|S|5|12.42|0|5
A|LPTH|20260108|13:19:39.805197|S|100|12.42|0|100
A|LPTH|20260108|13:19:39.805198|S|5|12.42|0|5
A|LPTH|20260108|14:38:57.679091|S|150|12.49|0|150
A|LPTH|20260108|14:55:15.000315|S|4|12.67|0|4
A|LPTH|20260108|15:00:38.624801|S|120|12.61|0|120
A|LPX|20260108|09:36:52.167173|S|24|79.3|0|24
A|LPX|20260108|09:43:35.800352|S|50|80.96|0|50
A|LPX|20260108|09:43:35.800433|S|50|80.96|0|50
A|LPX|20260108|09:43:35.800502|S|50|80.96|0|50
A|LPX|20260108|09:43:35.800570|S|50|80.96|0|50
A|LPX|20260108|09:43:35.800640|S|24|80.96|0|24
A|LPX|20260108|09:51:16.986066|S|100|80.68|0|100
A|LPX|20260108|10:52:04.041719|S|100|81.51|0|100
A|LPX|20260108|11:08:15.538990|S|3|81.64|0|3
A|LPX|20260108|11:29:13.144340|S|100|81.97|0|100
A|LPX|20260108|12:19:39.461265|S|100|84.055|0|100
A|LPX|20260108|12:48:08.583817|S|15|84.93|0|15
A|LPX|20260108|12:53:04.846761|S|100|84.77|0|100
A|LPX|20260108|13:21:01.897242|S|25|84.67|0|25
A|LPX|20260108|13:53:16.128648|S|50|85.04|0|50
A|LPX|20260108|14:10:02.450513|S|50|84.98|0|50
A|LQD|20260108|09:34:49.847572|S|200|110.24|0|200
A|LQD|20260108|09:46:40.625059|S|200|110.255|0|200
A|LQD|20260108|10:09:15.176632|S|400|110.31|0|400
A|LQD|20260108|10:12:09.894330|S|200|110.3|0|200
A|LQD|20260108|10:19:52.873189|S|200|110.31|0|200
A|LQD|20260108|10:27:01.189947|S|200|110.315|0|200
A|LQD|20260108|10:27:01.189947|S|1000|110.315|0|1000
A|LQD|20260108|10:27:25.835765|S|300|110.315|0|300
A|LQD|20260108|10:27:29.489038|S|1|110.315|0|1
A|LQD|20260108|10:27:29.489176|S|200|110.315|0|200
A|LQD|20260108|10:27:41.558623|S|400|110.335|0|400
A|LQD|20260108|10:41:20.181826|S|100|110.28|0|100
A|LQD|20260108|10:42:28.692640|S|200|110.29|0|200
A|LQD|20260108|10:48:53.205784|S|200|110.31|0|200
A|LQD|20260108|10:54:53.772293|S|200|110.34|0|200
A|LQD|20260108|11:18:12.328945|S|200|110.325|0|200
A|LQD|20260108|11:24:25.156559|S|1|110.315|0|1
A|LQD|20260108|11:30:05.822125|S|100|110.32|0|100
A|LQD|20260108|11:38:16.543153|S|200|110.34|0|200
A|LQD|20260108|11:42:36.545831|S|2100|110.35|0|2100
A|LQD|20260108|11:42:36.546235|S|2359|110.35|0|2359
A|LQD|20260108|11:42:36.546293|S|2448|110.35|0|2448
A|LQD|20260108|11:42:36.546313|S|293|110.35|0|293
A|LQD|20260108|11:46:02.418489|S|200|110.35|0|200
A|LQD|20260108|11:48:56.868500|S|100|110.36|0|100
A|LQD|20260108|11:49:28.797515|S|200|110.35|0|200
A|LQD|20260108|11:51:09.996337|S|200|110.35|0|200
A|LQD|20260108|11:58:50.325588|S|17|110.37|0|17
A|LQD|20260108|12:10:18.220892|S|200|110.35|0|200
A|LQD|20260108|12:13:23.493724|S|200|110.37|0|200
A|LQD|20260108|12:14:00.504725|S|200|110.36|0|200
A|LQD|20260108|12:14:26.716872|S|1|110.37|0|1
A|LQD|20260108|12:21:59.992743|S|1|110.38|0|1
A|LQD|20260108|12:22:00.410739|S|1|110.38|0|1
A|LQD|20260108|12:22:00.906630|S|1|110.38|0|1
A|LQD|20260108|12:22:01.226528|S|1|110.38|0|1
A|LQD|20260108|12:22:01.611018|S|1|110.38|0|1
A|LQD|20260108|12:22:01.988896|S|1|110.38|0|1
A|LQD|20260108|12:22:02.369053|S|1|110.38|0|1
A|LQD|20260108|12:22:02.794534|S|1|110.38|0|1
A|LQD|20260108|12:22:03.232938|S|1|110.38|0|1
A|LQD|20260108|12:22:03.598621|S|1|110.38|0|1
A|LQD|20260108|12:22:04.018750|S|1|110.38|0|1
A|LQD|20260108|12:22:04.512451|S|1|110.38|0|1
A|LQD|20260108|12:22:04.788207|S|1|110.38|0|1
A|LQD|20260108|12:31:17.978365|S|200|110.32|0|200
A|LQD|20260108|12:38:09.483666|S|200|110.29|0|200
A|LQD|20260108|12:41:50.248296|S|200|110.3|0|200
A|LQD|20260108|12:58:02.168667|S|1|110.33|0|1
A|LQD|20260108|13:08:57.667519|S|200|110.29|0|200
A|LQD|20260108|13:31:32.281237|S|100|110.34|0|100
A|LQD|20260108|13:50:09.382337|S|200|110.32|0|200
A|LQD|20260108|13:50:27.745783|S|200|110.315|0|200
A|LQD|20260108|13:52:46.740307|S|200|110.31|0|200
A|LQD|20260108|14:03:23.319170|S|74|110.29|0|74
A|LQD|20260108|14:12:37.661846|S|200|110.3|0|200
A|LQD|20260108|14:23:50.047762|S|18|110.28|0|18
A|LQD|20260108|14:36:46.217805|S|1|110.28|0|1
A|LQD|20260108|15:24:03.494093|S|400|110.28|0|400
A|LQD|20260108|15:29:26.702438|S|294|110.275|0|294
A|LQD|20260108|15:29:31.447721|S|300|110.275|0|300
A|LQD|20260108|15:29:31.447721|S|100|110.275|0|100
A|LQD|20260108|15:40:22.255653|S|200|110.28|0|200
A|LQD|20260108|15:41:58.866458|S|200|110.275|0|200
A|LQD|20260108|15:41:58.866458|S|200|110.27|0|200
A|LQD|20260108|15:44:49.570981|S|184|110.27|0|184
A|LQD|20260108|15:44:49.571011|S|16|110.27|0|16
A|LQD|20260108|15:47:56.046994|S|200|110.27|0|200
A|LQD|20260108|15:53:14.129530|S|200|110.27|0|200
A|LQD|20260108|15:55:14.257701|S|100|110.265|0|100
A|LQD|20260108|15:55:14.258275|S|100|110.265|0|100
A|LQD|20260108|15:55:14.258880|S|100|110.265|0|100
A|LQD|20260108|15:55:19.005280|S|400|110.265|0|400
A|LQD|20260108|15:55:41.776744|S|100|110.265|0|100
A|LQD|20260108|15:55:41.784774|S|100|110.265|0|100
A|LQD|20260108|15:55:49.061244|S|100|110.265|0|100
A|LQD|20260108|15:55:51.785351|S|200|110.265|0|200
A|LQD|20260108|15:55:54.889803|S|100|110.265|0|100
A|LQD|20260108|15:55:56.410214|S|100|110.265|0|100
A|LQD|20260108|15:56:06.287757|S|100|110.27|0|100
A|LQD|20260108|15:56:38.063620|S|200|110.28|0|200
A|LQD|20260108|15:59:01.052154|S|100|110.25|0|100
A|LQD|20260108|15:59:05.927709|S|200|110.25|0|200
A|LQDA|20260108|09:55:31.794824|S|62|30.94|0|62
A|LQDA|20260108|12:25:59.066494|S|100|31.38|0|100
A|LQDA|20260108|12:25:59.084960|S|100|31.37|0|100
A|LQDA|20260108|12:25:59.093492|S|62|31.34|0|62
A|LQDA|20260108|12:25:59.093502|S|38|31.34|0|38
A|LQDA|20260108|13:42:47.365243|S|8|32.04|0|8
A|LQDA|20260108|13:42:47.365259|S|8|32.04|0|8
A|LQDA|20260108|13:42:47.365260|S|100|32.04|0|100
A|LQDA|20260108|13:56:46.678544|S|62|31.86|0|62
A|LQDA|20260108|15:21:06.781911|S|2|31.98|0|2
A|LQDA|20260108|15:50:00.125737|S|60|31.9|0|60
A|LQDH|20260108|10:52:42.453167|S|4|93.41|0|4
A|LRCX|20260108|09:36:37.950085|S|5|200.41|0|5
A|LRCX|20260108|09:40:33.661958|S|50|201.73|0|50
A|LRCX|20260108|09:50:01.944449|S|50|198.36|0|50
A|LRCX|20260108|09:52:00.748187|S|50|197.71|0|50
A|LRCX|20260108|09:53:45.719852|S|50|197.26|0|50
A|LRCX|20260108|09:53:45.724664|S|100|197.18|0|100
A|LRCX|20260108|09:54:07.814213|S|1|196.895|0|1
A|LRCX|20260108|09:57:59.793643|S|50|196.1|0|50
A|LRCX|20260108|09:58:36.610096|S|50|195.69|0|50
A|LRCX|20260108|10:29:05.448363|S|100|198.785|0|100
A|LRCX|20260108|10:35:40.537002|S|15|197.54|0|15
A|LRCX|20260108|10:36:08.375648|S|100|197.25|0|100
A|LRCX|20260108|10:40:32.032016|S|5|197.525|0|5
A|LRCX|20260108|10:40:32.032033|S|95|197.525|0|95
A|LRCX|20260108|10:46:51.133752|S|25|196.93|0|25
A|LRCX|20260108|11:00:35.800760|S|200|198.655|0|200
A|LRCX|20260108|11:12:41.733482|S|100|198.63|0|100
A|LRCX|20260108|11:12:41.733654|S|100|198.63|0|100
A|LRCX|20260108|11:14:44.258468|S|155|198.38|0|155
A|LRCX|20260108|12:09:46.755909|S|100|199.88|0|100
A|LRCX|20260108|12:26:06.430032|S|5|199.98|0|5
A|LRCX|20260108|12:26:06.430047|S|5|199.98|0|5
A|LRCX|20260108|12:26:06.430063|S|5|199.98|0|5
A|LRCX|20260108|12:26:06.430108|S|5|199.98|0|5
A|LRCX|20260108|12:26:06.430133|S|5|199.98|0|5
A|LRCX|20260108|12:26:06.430152|S|5|199.97|0|5
A|LRCX|20260108|12:50:02.081724|S|17|200.86|0|17
A|LRCX|20260108|13:06:21.463295|S|5|201.14|0|5
A|LRCX|20260108|13:14:38.111513|S|100|200.36|0|100
A|LRCX|20260108|13:16:12.585057|S|5|200.84|0|5
A|LRCX|20260108|14:29:14.660471|S|5|202.02|0|5
A|LRCX|20260108|15:11:15.992351|S|100|202.13|0|100
A|LRCX|20260108|15:11:22.264709|S|50|202.03|0|50
A|LRCX|20260108|15:20:11.889790|S|12|202.12|0|12
A|LRCX|20260108|15:20:11.889790|S|88|202.12|0|88
A|LRCX|20260108|15:20:11.889838|S|50|202.1|0|50
A|LRCX|20260108|15:33:46.042795|S|1|202.64|0|1
A|LRCX|20260108|15:40:42.417582|S|1|203.05|0|1
A|LRCX|20260108|15:41:34.218186|S|100|203.12|0|100
A|LRCX|20260108|15:51:01.012037|S|1|201.84|0|1
A|LRCX|20260108|15:51:17.533796|S|1|201.825|0|1
A|LRCX|20260108|15:52:47.775066|S|100|201.78|0|100
A|LRCX|20260108|15:53:00.080405|S|50|201.78|0|50
A|LRCX|20260108|15:53:00.080477|S|50|201.78|0|50
A|LRCX|20260108|15:53:00.080547|S|50|201.78|0|50
A|LRCX|20260108|15:57:18.051981|S|6|201.05|0|6
A|LRCX|20260108|15:57:32.028744|S|13|200.865|0|13
A|LRCX|20260108|15:57:32.028760|S|13|200.865|0|13
A|LRCX|20260108|15:57:32.028771|S|13|200.865|0|13
A|LRCX|20260108|15:57:34.056573|S|50|200.91|0|50
A|LRCX|20260108|15:59:06.742729|S|5|200.91|0|5
A|LRGF|20260108|09:57:01.618302|S|100|69.9|0|100
A|LRGF|20260108|09:58:18.722087|S|100|69.93|0|100
A|LRGF|20260108|10:47:40.841425|S|236|69.91|0|236
A|LRGF|20260108|10:47:40.842190|S|64|69.91|0|64
A|LRGF|20260108|14:32:09.033727|S|100|69.92|0|100
A|LRGF|20260108|14:51:27.302309|S|20|69.89|0|20
A|LRGF|20260108|15:24:03.494043|S|100|69.94|0|100
A|LRGF|20260108|15:44:30.089697|S|100|69.96|0|100
A|LRGF|20260108|15:45:22.323990|S|100|69.96|0|100
A|LRMR|20260108|09:30:29.697759|S|50|3.395|0|50
A|LRMR|20260108|12:26:13.090314|S|100|3.37|0|100
A|LRMR|20260108|12:57:31.106697|S|100|3.39|0|100
A|LRN|20260108|10:50:47.029962|S|100|68.395|0|100
A|LRN|20260108|11:45:37.952027|S|20|68.57|0|20
A|LRN|20260108|12:35:56.549406|S|100|69.43|0|100
A|LRN|20260108|12:49:47.783368|S|20|69.25|0|20
A|LRN|20260108|13:15:33.068548|S|29|69.08|0|29
A|LRN|20260108|13:19:04.964698|S|1|69.21|0|1
A|LRN|20260108|13:19:05.025293|S|10|69.21|0|10
A|LRN|20260108|13:24:25.966128|S|10|69.19|0|10
A|LRN|20260108|13:24:25.966433|S|24|69.19|0|24
A|LRN|20260108|13:26:41.191933|S|35|69.24|0|35
A|LRN|20260108|13:28:34.005868|S|1|69.24|0|1
A|LRN|20260108|14:03:00.506022|S|100|68.98|0|100
A|LRN|20260108|14:21:26.162196|S|64|68.86|0|64
A|LRN|20260108|15:42:25.893759|S|100|68.99|0|100
A|LSCC|20260108|10:15:20.651463|S|9|82.07|0|9
A|LSCC|20260108|10:26:08.997525|S|1|82|0|1
A|LSCC|20260108|12:04:51.066656|S|5|82.99|0|5
A|LSCC|20260108|12:06:14.323653|S|100|82.98|0|100
A|LSCC|20260108|12:06:14.324368|S|4|83|0|4
A|LSCC|20260108|13:00:22.647942|S|8|83.4|0|8
A|LSCC|20260108|13:51:51.625318|S|76|82.81|0|76
A|LSCC|20260108|13:54:09.417301|S|1|82.78|0|1
A|LSCC|20260108|15:31:54.727835|S|15|82.15|0|15
A|LSCC|20260108|15:31:54.728109|S|73|82.15|0|73
A|LSCC|20260108|15:31:54.728225|S|2|82.15|0|2
A|LSCC|20260108|15:40:24.530525|S|158|82.08|0|158
A|LSCC|20260108|15:43:43.335842|S|39|82.28|0|39
A|LSCC|20260108|15:49:32.930370|S|1|82.78|0|1
A|LSCC|20260108|15:49:32.930370|S|1|82.78|0|1
A|LSCC|20260108|15:49:32.930371|S|1|82.78|0|1
A|LSCC|20260108|15:56:03.470836|S|9|82.14|0|9
A|LSCC|20260108|15:56:31.020458|S|3|82.16|0|3
A|LSCC|20260108|15:56:33.022463|S|2|82.16|0|2
A|LSEQ|20260108|12:04:55.909612|S|100|28.17|0|100
A|LSF|20260108|09:30:00.133138|S|120|2.37|69828|55
A|LSF|20260108|09:41:27.163994|S|38|2.43|0|38
A|LSF|20260108|09:41:27.164093|S|38|2.43|0|38
A|LSF|20260108|09:41:27.165049|S|38|2.43|0|38
A|LSF|20260108|09:41:27.165158|S|38|2.43|0|38
A|LSF|20260108|09:41:27.165236|S|38|2.43|0|38
A|LSF|20260108|09:41:27.165320|S|38|2.43|0|38
A|LSF|20260108|09:41:27.165428|S|38|2.43|0|38
A|LSF|20260108|09:53:11.816584|S|40|2.4|0|40
A|LSF|20260108|11:08:07.670050|S|100|2.4|0|100
A|LSF|20260108|12:19:16.847628|S|12|2.45|0|12
A|LSF|20260108|12:20:52.787500|S|16|2.46|0|16
A|LSF|20260108|12:22:09.762529|S|13|2.46|0|13
A|LSF|20260108|14:11:27.899889|S|43|2.44|0|43
A|LSF|20260108|15:59:05.005381|S|73|2.38|0|73
A|LSF|20260108|15:59:59.044393|S|41|2.38|0|41
A|LSF|20260108|15:59:59.044393|S|100|2.38|0|100
A|LSF|20260108|15:59:59.044393|S|9|2.38|0|9
A|LSF|20260108|16:00:00.096722|S|154|2.38|100744|3
A|LSPD|20260108|09:58:58.428343|S|100|12.23|0|100
A|LSPD|20260108|10:01:56.863922|S|100|12.15|0|100
A|LSPD|20260108|11:15:53.658177|S|100|12.09|0|100
A|LSPD|20260108|11:41:06.066916|S|87|12.12|0|87
A|LSPD|20260108|11:41:06.066934|S|13|12.12|0|13
A|LSPD|20260108|15:10:00.030212|S|93|12.15|0|93
A|LST|20260108|11:38:31.955356|S|100|41.34|0|100
A|LST|20260108|11:41:02.348858|S|3|41.35|0|3
A|LST|20260108|12:45:00.438120|S|13|41.34|0|13
A|LST|20260108|12:51:27.461261|S|4|41.34|0|4
A|LST|20260108|14:05:20.464803|S|15|41.24|0|15
A|LSTR|20260108|10:15:26.205031|S|100|151.065|0|100
A|LSTR|20260108|10:51:29.914663|S|65|150.9|0|65
A|LSTR|20260108|11:38:50.448934|S|70|151.09|0|70
A|LSTR|20260108|12:15:27.005356|S|90|151.5|0|90
A|LSTR|20260108|12:15:34.761251|S|70|151.47|0|70
A|LSTR|20260108|13:16:07.704317|S|19|152.31|0|19
A|LSTR|20260108|13:29:26.852907|S|2|151.97|0|2
A|LSTR|20260108|13:29:26.853012|S|20|151.97|0|20
A|LSTR|20260108|14:33:03.360804|S|100|152.62|0|100
A|LSTR|20260108|14:33:03.360885|S|34|152.62|0|34
A|LSTR|20260108|14:33:03.371641|S|16|152.62|0|16
A|LSTR|20260108|14:40:23.278011|S|35|152.31|0|35
A|LSTR|20260108|15:51:00.193784|S|74|153.05|0|74
A|LSTR|20260108|15:51:05.252762|S|88|153.07|0|88
A|LSVD|20260108|11:59:28.255049|S|2|30.4|0|2
A|LSVD|20260108|11:59:28.255128|S|12|30.4|0|12
A|LTBR|20260108|10:55:26.352885|S|1|15.88|0|1
A|LTBR|20260108|11:23:11.064089|S|100|16.09|0|100
A|LTBR|20260108|11:26:15.906776|S|100|16.14|0|100
A|LTBR|20260108|14:06:53.511227|E|1|15.88|0|1
A|LTBR|20260108|14:34:24.572619|E|25|15.885|0|25
A|LTBR|20260108|14:34:24.572694|E|25|15.885|0|25
A|LTBR|20260108|14:34:24.572760|E|25|15.885|0|25
A|LTBR|20260108|14:34:24.572828|E|25|15.885|0|25
A|LTBR|20260108|14:55:43.380100|E|25|16.015|0|25
A|LTH|20260108|13:31:40.172555|S|110|28.105|0|110
A|LTH|20260108|14:23:27.696989|S|217|28|0|217
A|LTH|20260108|14:24:20.868849|S|6|28.02|0|6
A|LTH|20260108|15:51:21.469962|S|50|28.27|0|50
A|LTH|20260108|15:59:40.566014|S|50|28.26|0|50
A|LTM|20260108|10:05:13.520581|S|100|58.19|0|100
A|LTM|20260108|10:05:13.544906|S|100|58.19|0|100
A|LTM|20260108|10:44:04.330590|S|100|58.29|0|100
A|LTM|20260108|10:47:47.794566|S|100|58.04|0|100
A|LTM|20260108|10:49:52.158353|S|100|57.97|0|100
A|LTM|20260108|10:50:01.252156|S|100|57.91|0|100
A|LTM|20260108|14:41:36.144473|S|5|57.76|0|5
A|LTM|20260108|15:49:05.336343|S|90|57.37|0|90
A|LTRX|20260108|13:55:55.604993|S|5|6.25|0|5
A|LU|20260108|12:12:11.079881|S|100|2.73|0|100
A|LUCD|20260108|10:16:26.903303|S|400|1.2|0|400
A|LUCD|20260108|14:22:40.704350|S|100|1.22|0|100
A|LUCD|20260108|15:26:50.480619|S|400|1.23|0|400
A|LUCY|20260108|09:30:00.814832|S|100|1.645|0|100
A|LUCY|20260108|10:17:51.592987|S|23|1.58|0|23
A|LUCY|20260108|11:55:19.056087|S|100|1.575|0|100
A|LUCY|20260108|12:26:44.095306|S|100|1.545|0|100
A|LUCY|20260108|13:00:05.660376|S|100|1.56|0|100
A|LUCY|20260108|13:21:38.523251|S|100|1.595|0|100
A|LUD|20260108|09:30:00.141142|S|30|8.04|89365|30
A|LULU|20260108|09:30:00.407704|S|50|209.7|0|50
A|LULU|20260108|09:31:16.156440|S|100|210.8|0|100
A|LULU|20260108|09:32:16.891626|S|50|210.65|0|50
A|LULU|20260108|09:32:40.234340|S|50|210.5|0|50
A|LULU|20260108|09:41:37.377594|S|100|210.95|0|100
A|LULU|20260108|09:43:08.844896|S|9|211.25|0|9
A|LULU|20260108|09:43:08.844919|S|9|211.25|0|9
A|LULU|20260108|09:44:49.418224|S|50|210.78|0|50
A|LULU|20260108|09:52:19.194622|S|50|210.88|0|50
A|LULU|20260108|09:54:01.056866|S|100|211.755|0|100
A|LULU|20260108|09:58:20.480751|S|50|211.95|0|50
A|LULU|20260108|10:00:56.666279|S|100|211.23|0|100
A|LULU|20260108|10:23:33.159490|S|200|211.8|0|200
A|LULU|20260108|10:30:10.374838|S|100|212.03|0|100
A|LULU|20260108|11:36:56.391570|S|100|212.66|0|100
A|LULU|20260108|12:34:37.859776|S|100|213.53|0|100
A|LULU|20260108|12:37:25.902588|S|100|213.73|0|100
A|LULU|20260108|13:06:31.676207|S|100|215.13|0|100
A|LULU|20260108|13:34:18.861358|S|84|216.35|0|84
A|LULU|20260108|13:34:18.861358|S|100|216.36|0|100
A|LULU|20260108|13:34:23.546764|S|5|216.27|0|5
A|LULU|20260108|13:34:23.546764|S|25|216.27|0|25
A|LULU|20260108|13:34:49.638456|S|7|215.92|0|7
A|LULU|20260108|13:35:06.417033|S|6|215.99|0|6
A|LULU|20260108|13:35:06.419112|S|6|215.98|0|6
A|LULU|20260108|13:35:06.419112|S|50|215.98|0|50
A|LULU|20260108|14:03:20.548016|S|100|216.195|0|100
A|LULU|20260108|15:18:28.896773|S|9|213.8|0|9
A|LULU|20260108|15:37:54.360004|S|50|212.8|0|50
A|LULU|20260108|15:50:00.102402|S|100|211.99|0|100
A|LULU|20260108|15:50:00.102471|S|24|211.99|0|24
A|LULU|20260108|15:50:00.102471|S|39|211.99|0|39
A|LULU|20260108|15:57:02.425815|S|2|212.29|0|2
A|LULU|20260108|15:57:05.176399|S|50|212.28|0|50
A|LULU|20260108|15:59:53.145227|S|100|212.12|0|100
A|LUMN|20260108|10:34:33.083252|S|198|8.035|0|198
A|LUMN|20260108|11:50:17.504752|S|250|8.125|0|250
A|LUMN|20260108|11:57:32.273266|S|400|8.115|0|400
A|LUMN|20260108|12:11:19.231256|S|250|8.14|0|250
A|LUMN|20260108|12:12:33.466818|S|400|8.175|0|400
A|LUMN|20260108|12:16:59.266885|S|250|8.165|0|250
A|LUMN|20260108|12:16:59.266983|S|250|8.165|0|250
A|LUMN|20260108|12:16:59.267049|S|250|8.165|0|250
A|LUMN|20260108|12:16:59.267113|S|250|8.165|0|250
A|LUMN|20260108|13:21:04.284476|S|100|8.18|0|100
A|LUMN|20260108|13:52:41.374524|S|200|8.215|0|200
A|LUMN|20260108|13:52:41.374543|S|43|8.215|0|43
A|LUMN|20260108|13:52:41.374637|S|200|8.215|0|200
A|LUMN|20260108|13:52:41.374638|S|57|8.215|0|57
A|LUMN|20260108|13:52:41.377654|S|341|8.215|0|341
A|LUMN|20260108|15:59:00.374849|S|100|8.165|0|100
A|LUMN|20260108|15:59:25.665851|S|100|8.145|0|100
A|LUMN|20260108|15:59:25.666612|S|100|8.145|0|100
A|LUNR|20260108|09:30:00.453709|S|104|18.755|0|104
A|LUNR|20260108|09:30:47.847469|S|100|18.815|0|100
A|LUNR|20260108|09:31:22.076047|S|100|18.76|0|100
A|LUNR|20260108|09:31:36.809519|S|100|18.62|0|100
A|LUNR|20260108|09:31:46.692027|S|100|18.76|0|100
A|LUNR|20260108|09:31:46.695908|S|100|18.77|0|100
A|LUNR|20260108|09:31:46.704196|S|100|18.73|0|100
A|LUNR|20260108|09:31:46.778011|S|100|18.69|0|100
A|LUNR|20260108|09:31:57.565650|S|100|18.78|0|100
A|LUNR|20260108|09:32:28.258890|S|150|19.13|0|150
A|LUNR|20260108|09:32:28.264657|S|150|19.125|0|150
A|LUNR|20260108|09:32:28.264727|S|50|19.125|0|50
A|LUNR|20260108|09:34:50.775666|S|100|19.55|0|100
A|LUNR|20260108|09:34:50.775698|S|19|19.55|0|19
A|LUNR|20260108|09:34:50.775698|S|81|19.55|0|81
A|LUNR|20260108|09:35:01.564710|S|150|19.67|0|150
A|LUNR|20260108|09:37:47.485019|S|100|19.87|0|100
A|LUNR|20260108|09:38:01.117755|S|100|19.84|0|100
A|LUNR|20260108|09:40:44.940633|S|5|19.98|0|5
A|LUNR|20260108|09:40:44.962419|S|100|19.99|0|100
A|LUNR|20260108|09:40:44.962753|S|100|19.99|0|100
A|LUNR|20260108|09:40:44.962956|S|100|19.99|0|100
A|LUNR|20260108|09:40:52.317695|S|100|19.99|0|100
A|LUNR|20260108|09:41:01.007634|S|10|19.99|0|10
A|LUNR|20260108|09:41:01.008114|S|100|19.99|0|100
A|LUNR|20260108|09:41:01.008136|S|150|19.98|0|150
A|LUNR|20260108|09:41:01.030955|S|100|19.98|0|100
A|LUNR|20260108|09:41:09.198052|S|100|19.97|0|100
A|LUNR|20260108|09:44:09.729096|S|15|19.78|0|15
A|LUNR|20260108|09:44:09.729114|S|185|19.78|0|185
A|LUNR|20260108|09:45:31.337407|S|100|19.91|0|100
A|LUNR|20260108|09:58:57.050861|S|100|19.78|0|100
A|LUNR|20260108|09:58:57.052024|S|100|19.72|0|100
A|LUNR|20260108|09:58:57.054111|S|100|19.72|0|100
A|LUNR|20260108|09:58:57.078941|S|100|19.77|0|100
A|LUNR|20260108|09:58:57.106111|S|100|19.8|0|100
A|LUNR|20260108|10:04:04.812868|S|100|19.705|0|100
A|LUNR|20260108|10:06:15.607894|S|200|19.78|0|200
A|LUNR|20260108|10:11:15.259044|S|100|19.595|0|100
A|LUNR|20260108|10:11:15.267792|S|150|19.595|0|150
A|LUNR|20260108|10:11:49.539104|S|100|19.59|0|100
A|LUNR|20260108|10:11:49.593998|S|100|19.57|0|100
A|LUNR|20260108|10:16:05.404855|S|200|19.44|0|200
A|LUNR|20260108|10:16:05.550537|S|150|19.415|0|150
A|LUNR|20260108|10:27:05.551627|S|150|19.445|0|150
A|LUNR|20260108|10:27:05.551824|S|50|19.45|0|50
A|LUNR|20260108|10:31:00.460602|S|100|19.79|0|100
A|LUNR|20260108|10:31:36.245433|S|100|19.78|0|100
A|LUNR|20260108|10:31:36.248683|S|100|19.82|0|100
A|LUNR|20260108|10:36:25.682215|S|100|19.58|0|100
A|LUNR|20260108|10:39:11.566022|S|150|19.33|0|150
A|LUNR|20260108|10:40:37.118638|S|400|19.35|0|400
A|LUNR|20260108|11:08:17.467184|S|200|19.37|0|200
A|LUNR|20260108|11:23:12.911321|S|100|19.77|0|100
A|LUNR|20260108|11:29:01.070789|S|100|19.98|0|100
A|LUNR|20260108|11:29:06.987156|S|100|19.99|0|100
A|LUNR|20260108|11:29:07.272071|S|91|19.99|0|91
A|LUNR|20260108|11:29:07.272332|S|100|20|0|100
A|LUNR|20260108|12:01:28.069510|S|226|19.66|0|226
A|LUNR|20260108|12:01:28.069548|S|190|19.66|0|190
A|LUNR|20260108|12:01:28.069549|S|32|19.66|0|32
A|LUNR|20260108|12:01:28.069550|S|52|19.66|0|52
A|LUNR|20260108|12:01:28.069552|S|258|19.66|0|258
A|LUNR|20260108|12:01:28.069552|S|242|19.66|0|242
A|LUNR|20260108|12:07:22.602851|S|100|19.48|0|100
A|LUNR|20260108|13:02:16.318036|S|500|19.78|0|500
A|LUNR|20260108|13:02:16.318069|S|200|19.78|0|200
A|LUNR|20260108|13:21:09.730691|S|150|19.765|0|150
A|LUNR|20260108|13:21:09.730764|S|50|19.765|0|50
A|LUNR|20260108|13:59:42.068633|S|100|19.675|0|100
A|LUNR|20260108|14:03:19.393387|S|3|19.81|0|3
A|LUNR|20260108|14:43:31.638724|S|100|19.83|0|100
A|LUNR|20260108|15:03:26.782815|S|84|19.74|0|84
A|LUNR|20260108|15:03:26.782816|S|16|19.74|0|16
A|LUNR|20260108|15:08:04.392577|S|100|19.71|0|100
A|LUNR|20260108|15:08:04.392599|S|100|19.72|0|100
A|LUNR|20260108|15:30:56.826252|S|100|19.59|0|100
A|LUNR|20260108|15:39:55.334224|S|100|19.635|0|100
A|LUNR|20260108|15:54:40.072801|S|50|19.63|0|50
A|LUV|20260108|09:34:19.658314|S|100|42.66|0|100
A|LUV|20260108|09:56:45.372713|S|60|43.33|0|60
A|LUV|20260108|11:06:53.967164|S|24|42.76|0|24
A|LUV|20260108|11:25:43.615021|S|7|42.88|0|7
A|LUV|20260108|11:35:26.242521|S|6|43.03|0|6
A|LUV|20260108|12:48:29.453820|S|100|43.19|0|100
A|LUV|20260108|12:48:29.453877|S|100|43.19|0|100
A|LUV|20260108|13:38:46.114837|S|100|43|0|100
A|LUV|20260108|15:02:05.271947|S|349|42.9|0|349
A|LUV|20260108|15:15:25.870847|S|3|42.93|0|3
A|LUV|20260108|15:39:14.709182|S|100|42.835|0|100
A|LUV|20260108|15:40:07.286179|S|170|42.785|0|170
A|LUV|20260108|15:43:39.092671|S|180|42.755|0|180
A|LUV|20260108|15:43:50.685935|S|180|42.755|0|180
A|LUV|20260108|15:44:15.093384|S|100|42.745|0|100
A|LUV|20260108|15:44:32.796386|S|200|42.745|0|200
A|LUV|20260108|15:45:30.299260|S|450|42.795|0|450
A|LUV|20260108|15:45:31.508241|S|100|42.795|0|100
A|LUV|20260108|15:45:31.508842|S|100|42.795|0|100
A|LUV|20260108|15:45:55.174992|S|180|42.815|0|180
A|LUV|20260108|15:49:23.951130|S|1|42.79|0|1
A|LVRO|20260108|09:49:16.822407|S|100|1.22|0|100
A|LVRO|20260108|15:40:06.110448|S|100|1.195|0|100
A|LVS|20260108|10:00:10.616946|S|50|61.71|0|50
A|LVS|20260108|10:15:05.765261|S|23|62|0|23
A|LVS|20260108|10:28:21.270799|S|100|62.16|0|100
A|LVS|20260108|10:48:04.353984|S|56|62.19|0|56
A|LVS|20260108|10:59:11.780053|S|100|62.04|0|100
A|LVS|20260108|10:59:11.780065|S|3|62.04|0|3
A|LVS|20260108|12:03:07.999197|S|100|61.85|0|100
A|LVS|20260108|12:03:07.999197|S|100|61.85|0|100
A|LVS|20260108|13:27:47.133754|S|6|62.11|0|6
A|LVS|20260108|13:39:31.225198|S|18|62.07|0|18
A|LVS|20260108|13:44:54.722866|S|50|62.06|0|50
A|LVS|20260108|15:02:11.167260|S|50|61.9|0|50
A|LVS|20260108|15:25:10.150210|S|16|62.03|0|16
A|LVS|20260108|15:28:48.614678|S|1|62.22|0|1
A|LVS|20260108|15:50:47.539727|S|100|61.885|0|100
A|LVS|20260108|15:53:26.286993|S|42|61.85|0|42
A|LVS|20260108|15:55:19.025112|S|17|61.85|0|17
A|LW|20260108|10:49:20.805424|S|9|40.38|0|9
A|LW|20260108|11:19:46.383960|S|100|40.555|0|100
A|LW|20260108|12:10:24.778963|S|100|40.885|0|100
A|LW|20260108|13:01:31.453399|S|58|40.93|0|58
A|LW|20260108|13:02:41.778821|S|31|40.94|0|31
A|LW|20260108|13:04:23.338728|S|14|40.93|0|14
A|LW|20260108|13:04:23.338741|S|86|40.93|0|86
A|LW|20260108|13:04:23.338742|S|14|40.93|0|14
A|LW|20260108|13:04:23.338813|S|38|40.93|0|38
A|LW|20260108|13:04:23.339034|S|38|40.93|0|38
A|LW|20260108|13:04:23.339105|S|10|40.93|0|10
A|LW|20260108|13:04:32.472142|S|38|40.91|0|38
A|LW|20260108|13:04:32.472260|S|38|40.91|0|38
A|LW|20260108|13:04:32.472333|S|24|40.91|0|24
A|LW|20260108|13:10:58.690995|S|74|40.8|0|74
A|LW|20260108|13:17:14.831023|S|11|40.77|0|11
A|LW|20260108|13:18:26.297829|S|100|40.74|0|100
A|LW|20260108|13:18:26.297840|S|13|40.74|0|13
A|LW|20260108|13:19:21.280875|S|4|40.75|0|4
A|LW|20260108|13:22:47.058236|S|82|40.69|0|82
A|LW|20260108|13:30:33.281672|S|38|40.73|0|38
A|LW|20260108|13:30:33.281799|S|1|40.73|0|1
A|LW|20260108|13:39:45.845230|S|2|40.68|0|2
A|LW|20260108|14:07:51.888799|S|100|40.64|0|100
A|LW|20260108|14:12:09.198814|S|40|40.7|0|40
A|LW|20260108|14:37:19.084082|S|100|40.77|0|100
A|LW|20260108|14:45:44.748616|S|16|40.77|0|16
A|LW|20260108|14:57:31.722028|S|25|40.82|0|25
A|LW|20260108|14:57:31.722050|S|25|40.82|0|25
A|LW|20260108|14:57:31.722050|S|25|40.82|0|25
A|LW|20260108|14:57:31.722050|S|75|40.82|0|75
A|LW|20260108|15:02:08.626068|S|100|41.04|0|100
A|LW|20260108|15:55:00.026804|S|38|41.32|0|38
A|LW|20260108|15:55:00.027343|S|38|41.32|0|38
A|LW|20260108|15:55:00.027516|S|24|41.32|0|24
A|LW|20260108|15:56:32.983473|S|100|41.31|0|100
A|LWLG|20260108|10:23:17.523031|S|1|4.15|0|1
A|LWLG|20260108|10:31:07.256152|S|1|4.28|0|1
A|LWLG|20260108|10:35:28.805871|S|1|4.32|0|1
A|LWLG|20260108|10:59:00.500088|S|1|4.23|0|1
A|LWLG|20260108|11:10:10.447774|S|1|4.39|0|1
A|LWLG|20260108|11:23:19.594160|S|1|4.33|0|1
A|LWLG|20260108|11:30:49.794141|S|1|4.31|0|1
A|LWLG|20260108|13:02:53.601783|S|36|4.33|0|36
A|LWLG|20260108|14:18:11.791427|S|1|4.34|0|1
A|LWLG|20260108|15:10:06.623285|S|1|4.4|0|1
A|LWLG|20260108|15:36:41.430743|S|1|4.37|0|1
A|LX|20260108|09:36:55.250011|S|109|3.085|0|109
A|LX|20260108|14:27:37.831467|S|100|3.085|0|100
A|LXEO|20260108|09:58:58.297376|S|100|9.6|0|100
A|LXEO|20260108|14:10:30.762858|S|100|9.25|0|100
A|LXEO|20260108|14:10:30.817844|S|150|9.17|0|150
A|LXEO|20260108|14:44:15.094596|S|100|9.115|0|100
A|LXEO|20260108|14:44:15.094705|S|20|9.115|0|20
A|LXEO|20260108|15:30:21.132950|S|40|9.54|0|40
A|LXEO|20260108|15:30:21.132950|S|100|9.53|0|100
A|LXEO|20260108|15:30:21.132950|S|160|9.525|0|160
A|LXEO|20260108|15:59:06.023735|E|1|9.49|0|1
A|LXEO|20260108|15:59:06.023735|E|2|9.49|0|2
A|LXP|20260108|10:52:01.010389|S|30|50.58|0|30
A|LXP|20260108|13:15:00.080529|S|45|50.865|0|45
A|LXP|20260108|13:15:00.080529|S|30|50.86|0|30
A|LXP|20260108|13:30:27.106423|S|1|51.06|0|1
A|LXP|20260108|13:30:27.106424|S|100|51.06|0|100
A|LXP|20260108|13:30:27.106444|S|69|51.06|0|69
A|LXP|20260108|13:43:33.072423|S|30|51.05|0|30
A|LXP|20260108|14:35:07.376357|S|100|50.885|0|100
A|LXRX|20260108|10:09:59.396997|S|6|1.16|0|6
A|LXRX|20260108|11:41:37.433180|S|200|1.17|0|200
A|LXRX|20260108|11:41:37.433181|S|100|1.17|0|100
A|LXRX|20260108|13:09:21.661695|S|200|1.18|0|200
A|LXRX|20260108|13:25:17.543394|S|200|1.18|0|200
A|LXRX|20260108|15:48:14.795789|S|200|1.2|0|200
A|LXRX|20260108|15:52:47.487904|S|200|1.2|0|200
A|LXRX|20260108|15:52:54.691678|S|200|1.2|0|200
A|LYB|20260108|10:02:19.992621|S|8|45.68|0|8
A|LYB|20260108|10:09:24.097701|S|5|45.9|0|5
A|LYB|20260108|10:30:09.639168|S|2|46.16|0|2
A|LYB|20260108|10:39:35.062714|S|10|46.51|0|10
A|LYB|20260108|10:45:19.022512|S|150|46.8|0|150
A|LYB|20260108|10:45:36.809599|S|33|46.8|0|33
A|LYB|20260108|10:45:36.809659|S|11|46.8|0|11
A|LYB|20260108|10:45:36.809659|S|33|46.8|0|33
A|LYB|20260108|10:45:36.809694|S|44|46.8|0|44
A|LYB|20260108|10:51:23.709707|S|6|46.89|0|6
A|LYB|20260108|11:43:57.930919|S|100|47.05|0|100
A|LYB|20260108|11:43:57.931664|S|100|47.05|0|100
A|LYB|20260108|11:43:58.265777|S|100|47.05|0|100
A|LYB|20260108|11:47:02.125660|S|100|47.205|0|100
A|LYB|20260108|12:04:42.539764|S|15|47.43|0|15
A|LYB|20260108|12:04:42.539844|S|100|47.43|0|100
A|LYB|20260108|13:31:39.025318|S|26|47.5|0|26
A|LYB|20260108|13:34:18.749999|S|118|47.63|0|118
A|LYB|20260108|13:43:13.053265|S|118|47.54|0|118
A|LYB|20260108|13:56:50.593855|S|1|47.73|0|1
A|LYB|20260108|14:23:29.277864|S|100|48.255|0|100
A|LYB|20260108|14:25:18.461540|S|100|48.18|0|100
A|LYB|20260108|14:27:31.520334|S|42|48.18|0|42
A|LYB|20260108|14:27:42.968205|S|9|48.16|0|9
A|LYB|20260108|14:28:54.512039|S|100|48.07|0|100
A|LYB|20260108|15:03:20.415313|S|60|48.12|0|60
A|LYB|20260108|15:04:09.312408|S|1|48.14|0|1
A|LYB|20260108|15:19:22.704466|S|11|48.07|0|11
A|LYB|20260108|15:28:59.303808|S|20|48.16|0|20
A|LYB|20260108|15:37:33.070284|S|100|48.05|0|100
A|LYB|20260108|15:37:33.070305|S|13|48.05|0|13
A|LYB|20260108|15:38:30.271823|S|200|48.06|0|200
A|LYB|20260108|15:38:30.280811|S|200|48.06|0|200
A|LYB|20260108|15:42:06.952889|S|10|47.795|0|10
A|LYB|20260108|15:46:16.752086|S|100|47.75|0|100
A|LYB|20260108|15:50:00.297889|S|146|47.66|0|146
A|LYB|20260108|15:50:11.753747|S|300|47.63|0|300
A|LYB|20260108|15:50:24.276016|S|289|47.64|0|289
A|LYB|20260108|15:55:46.779817|S|100|47.715|0|100
A|LYB|20260108|15:56:53.655371|S|100|47.645|0|100
A|LYB|20260108|15:58:32.518218|S|100|47.635|0|100
A|LYB|20260108|15:59:11.156379|S|500|47.645|0|500
A|LYEL|20260108|10:30:41.543249|S|100|25.24|0|100
A|LYEL|20260108|12:25:42.735542|S|100|25.09|0|100
A|LYFT|20260108|09:30:31.903441|S|200|19.54|0|200
A|LYFT|20260108|13:00:21.321993|S|10|19.36|0|10
A|LYFT|20260108|13:30:45.375363|S|100|19.28|0|100
A|LYFT|20260108|13:31:39.861558|S|15|19.285|0|15
A|LYFT|20260108|13:35:30.068069|S|100|19.27|0|100
A|LYFT|20260108|13:37:02.073688|S|18|19.3|0|18
A|LYFT|20260108|13:37:02.073688|S|100|19.3|0|100
A|LYFT|20260108|13:43:00.162368|S|100|19.29|0|100
A|LYFT|20260108|13:45:47.452532|S|27|19.3|0|27
A|LYFT|20260108|13:47:22.502763|S|100|19.3|0|100
A|LYFT|20260108|14:01:41.465222|S|14|19.22|0|14
A|LYFT|20260108|14:39:40.335184|S|100|19.17|0|100
A|LYFT|20260108|14:49:17.936915|S|3|19.155|0|3
A|LYFT|20260108|15:07:18.006266|S|100|19.265|0|100
A|LYFT|20260108|15:31:55.911105|S|100|19.36|0|100
A|LYFT|20260108|15:44:52.679062|S|100|19.365|0|100
A|LYFT|20260108|15:45:44.781445|S|100|19.425|0|100
A|LYFT|20260108|15:45:44.781485|S|100|19.425|0|100
A|LYFT|20260108|15:45:57.145125|S|100|19.415|0|100
A|LYFT|20260108|15:51:54.660844|S|100|19.37|0|100
A|LYFT|20260108|15:57:04.688191|S|100|19.47|0|100
A|LYFT|20260108|15:57:04.688202|S|100|19.47|0|100
A|LYFT|20260108|15:57:04.688275|S|100|19.47|0|100
A|LYFT|20260108|15:57:04.688311|S|100|19.47|0|100
A|LYFX|20260108|11:25:17.337365|S|13|18.8|0|13
A|LYG|20260108|09:40:04.642233|S|800|5.4|0|800
A|LYG|20260108|09:44:56.841304|S|1100|5.4|0|1100
A|LYG|20260108|09:44:58.266081|S|500|5.4|0|500
A|LYG|20260108|09:45:17.102732|S|1200|5.4|0|1200
A|LYG|20260108|09:45:31.330266|S|1300|5.4|0|1300
A|LYG|20260108|09:45:31.612537|S|2000|5.4|0|2000
A|LYG|20260108|09:45:31.951321|S|100|5.4|0|100
A|LYG|20260108|09:47:18.036418|S|700|5.4|0|700
A|LYG|20260108|09:47:27.786480|S|1000|5.4|0|1000
A|LYG|20260108|09:47:28.168717|S|900|5.4|0|900
A|LYG|20260108|10:00:19.086441|S|800|5.39|0|800
A|LYG|20260108|10:11:38.905020|S|1900|5.39|0|1900
A|LYG|20260108|10:11:38.905156|S|800|5.39|0|800
A|LYG|20260108|10:40:06.980233|S|1700|5.4|0|1700
A|LYG|20260108|10:42:05.320160|S|1100|5.4|0|1100
A|LYG|20260108|11:04:46.715921|S|1000|5.4|0|1000
A|LYG|20260108|11:18:31.181655|S|1200|5.4|0|1200
A|LYG|20260108|11:23:51.264028|S|1100|5.4|0|1100
A|LYG|20260108|12:00:35.475809|S|1200|5.41|0|1200
A|LYG|20260108|15:02:06.836703|S|1200|5.42|0|1200
A|LYG|20260108|15:27:51.779004|S|600|5.43|0|600
A|LYTS|20260108|09:57:36.474650|S|4|19.105|0|4
A|LYTS|20260108|09:57:36.474888|S|54|19.08|0|54
A|LYTS|20260108|10:17:13.781818|S|90|19.24|0|90
A|LYTS|20260108|15:06:30.997139|S|1|19.09|0|1
A|LYV|20260108|09:57:21.841935|S|26|143.6|0|26
A|LYV|20260108|09:57:21.841958|S|26|143.6|0|26
A|LYV|20260108|09:57:21.841959|S|26|143.6|0|26
A|LYV|20260108|09:57:21.842031|S|18|143.6|0|18
A|LYV|20260108|09:57:21.842434|S|26|143.61|0|26
A|LYV|20260108|10:18:59.227965|S|61|143.56|0|61
A|LYV|20260108|11:49:51.733977|S|14|144.86|0|14
A|LYV|20260108|11:49:51.733977|S|2|144.86|0|2
A|LYV|20260108|11:50:42.505634|S|8|144.86|0|8
A|LYV|20260108|11:50:42.505634|S|12|144.86|0|12
A|LYV|20260108|11:50:42.505634|S|8|144.86|0|8
A|LYV|20260108|11:54:22.039383|S|14|144.71|0|14
A|LYV|20260108|12:02:07.364011|S|80|145.39|0|80
A|LYV|20260108|12:03:36.385445|S|1|145.39|0|1
A|LYV|20260108|12:04:54.357522|S|1|145.52|0|1
A|LYV|20260108|12:08:28.318760|S|54|145.61|0|54
A|LYV|20260108|12:08:31.196740|S|22|145.73|0|22
A|LYV|20260108|12:08:31.201172|S|29|145.73|0|29
A|LYV|20260108|12:11:23.232066|S|14|145.5|0|14
A|LYV|20260108|12:12:17.166405|S|10|145.41|0|10
A|LYV|20260108|12:14:44.665188|S|7|145.3|0|7
A|LYV|20260108|12:17:32.560099|S|4|145.43|0|4
A|LYV|20260108|12:21:06.855299|S|2|145.46|0|2
A|LYV|20260108|12:21:06.917434|S|1|145.49|0|1
A|LYV|20260108|12:21:24.969426|S|70|145.5|0|70
A|LYV|20260108|12:27:16.282474|S|2|145.56|0|2
A|LYV|20260108|12:28:58.289688|S|1|145.7|0|1
A|LYV|20260108|12:59:36.259437|S|2|145.99|0|2
A|LYV|20260108|13:13:15.957782|S|26|145.52|0|26
A|LYV|20260108|13:14:57.667798|S|12|145.51|0|12
A|LYV|20260108|13:40:18.199283|S|2|145.69|0|2
A|LYV|20260108|13:40:18.199283|S|3|145.69|0|3
A|LYV|20260108|13:40:18.199283|S|2|145.69|0|2
A|LYV|20260108|13:44:15.473818|S|1|145.86|0|1
A|LYV|20260108|13:44:15.473819|S|2|145.86|0|2
A|LYV|20260108|13:44:15.473819|S|3|145.86|0|3
A|LYV|20260108|13:46:24.998096|S|10|145.69|0|10
A|LYV|20260108|13:50:57.109977|S|13|145.79|0|13
A|LYV|20260108|14:06:24.030607|S|11|146.52|0|11
A|LYV|20260108|14:06:24.030755|S|11|146.53|0|11
A|LYV|20260108|14:07:26.507523|S|7|146.48|0|7
A|LYV|20260108|14:07:26.507538|S|6|146.48|0|6
A|LYV|20260108|14:07:26.507588|S|80|146.48|0|80
A|LYV|20260108|14:07:26.507588|S|7|146.48|0|7
A|LYV|20260108|14:07:26.507588|S|20|146.47|0|20
A|LYV|20260108|14:07:26.507605|S|80|146.47|0|80
A|LYV|20260108|14:16:40.752472|S|100|146.59|0|100
A|LYV|20260108|14:20:35.648362|S|4|146.75|0|4
A|LYV|20260108|14:20:35.648362|S|2|146.75|0|2
A|LYV|20260108|14:23:36.140840|S|100|146.6|0|100
A|LYV|20260108|14:25:24.319864|S|100|146.5|0|100
A|LYV|20260108|14:34:08.212673|S|2|146.65|0|2
A|LYV|20260108|14:34:08.212673|S|3|146.65|0|3
A|LYV|20260108|14:38:53.069427|S|14|146.71|0|14
A|LYV|20260108|14:38:53.069453|S|14|146.71|0|14
A|LYV|20260108|14:38:53.069870|S|14|146.71|0|14
A|LYV|20260108|14:38:53.070127|S|14|146.71|0|14
A|LYV|20260108|14:38:53.075005|S|44|146.71|0|44
A|LYV|20260108|14:39:01.293525|S|100|146.7|0|100
A|LYV|20260108|14:50:27.408165|S|7|146.78|0|7
A|LYV|20260108|14:52:32.764973|S|12|146.72|0|12
A|LYV|20260108|14:52:32.764974|S|7|146.72|0|7
A|LYV|20260108|14:52:32.764974|S|9|146.72|0|9
A|LYV|20260108|14:53:30.955819|S|50|146.72|0|50
A|LYV|20260108|14:53:30.955866|S|6|146.72|0|6
A|LYV|20260108|14:53:30.955930|S|25|146.72|0|25
A|LYV|20260108|14:53:30.955947|S|6|146.72|0|6
A|LYV|20260108|14:53:30.956055|S|7|146.72|0|7
A|LYV|20260108|15:03:10.117040|S|1|146.94|0|1
A|LYV|20260108|15:03:10.117343|S|1|146.94|0|1
A|LYV|20260108|15:03:10.117994|S|1|146.95|0|1
A|LYV|20260108|15:04:00.540108|S|25|146.94|0|25
A|LYV|20260108|15:05:04.446297|S|3|146.78|0|3
A|LYV|20260108|15:06:04.520287|S|100|146.77|0|100
A|LYV|20260108|15:06:04.684518|S|8|146.74|0|8
A|LYV|20260108|15:07:06.055045|S|3|146.79|0|3
A|LYV|20260108|15:07:06.091691|S|31|146.83|0|31
A|LYV|20260108|15:07:07.699166|S|70|146.87|0|70
A|LYV|20260108|15:07:10.977173|S|31|146.88|0|31
A|LYV|20260108|15:07:20.495309|S|31|146.9|0|31
A|LYV|20260108|15:07:43.613325|S|31|146.93|0|31
A|LYV|20260108|15:07:43.689567|S|2|146.96|0|2
A|LYV|20260108|15:12:21.004076|S|8|146.82|0|8
A|LYV|20260108|15:12:21.004077|S|6|146.82|0|6
A|LYV|20260108|15:14:39.500524|S|3|146.9|0|3
A|LYV|20260108|15:14:44.961414|S|66|146.9|0|66
A|LYV|20260108|15:14:44.961432|S|34|146.9|0|34
A|LYV|20260108|15:14:44.961432|S|32|146.91|0|32
A|LYV|20260108|15:14:44.961454|S|34|146.91|0|34
A|LYV|20260108|15:21:22.755130|S|1|146.85|0|1
A|LYV|20260108|15:21:24.207771|S|4|146.9|0|4
A|LYV|20260108|15:23:11.369314|S|36|146.96|0|36
A|LYV|20260108|15:23:23.550863|S|55|146.98|0|55
A|LYV|20260108|15:23:23.551434|S|100|147.01|0|100
A|LYV|20260108|15:23:23.551507|S|45|147.01|0|45
A|LYV|20260108|15:23:23.551985|S|1|147.02|0|1
A|LYV|20260108|15:29:23.583795|S|2|147.02|0|2
A|LYV|20260108|15:29:23.585729|S|7|147.03|0|7
A|LYV|20260108|15:29:23.585866|S|24|147.03|0|24
A|LYV|20260108|15:29:23.585866|S|93|147.03|0|93
A|LYV|20260108|15:29:23.585884|S|7|147.03|0|7
A|LYV|20260108|15:29:23.637969|S|3|147.07|0|3
A|LYV|20260108|15:30:00.052021|S|3|147.13|0|3
A|LYV|20260108|15:30:32.778351|S|2|147.21|0|2
A|LYV|20260108|15:39:50.226610|S|198|147.09|0|198
A|LYV|20260108|15:39:50.226610|S|194|147.09|0|194
A|LYV|20260108|15:42:23.352174|S|12|146.94|0|12
A|LYV|20260108|15:42:23.780451|S|184|146.94|0|184
A|LYV|20260108|15:42:24.567095|S|35|146.94|0|35
A|LYV|20260108|15:42:30.932860|S|200|146.96|0|200
A|LYV|20260108|15:42:30.932860|S|95|146.95|0|95
A|LYV|20260108|15:42:51.428550|S|94|146.96|0|94
A|LYV|20260108|15:43:36.011011|S|6|146.96|0|6
A|LYV|20260108|15:44:31.787342|S|65|146.94|0|65
A|LYV|20260108|15:44:31.787342|S|100|146.96|0|100
A|LYV|20260108|15:44:31.787420|S|100|146.94|0|100
A|LYV|20260108|15:44:31.787421|S|43|146.94|0|43
A|LYV|20260108|15:45:31.005954|S|50|146.88|0|50
A|LYV|20260108|15:49:47.601684|S|35|146.69|0|35
A|LYV|20260108|15:49:50.556422|S|300|146.69|0|300
A|LYV|20260108|15:50:00.016940|S|100|146.69|0|100
A|LYV|20260108|15:50:00.017253|S|73|146.69|0|73
A|LYV|20260108|15:50:00.017253|S|99|146.69|0|99
A|LYV|20260108|15:50:00.017654|S|74|146.69|0|74
A|LYV|20260108|15:50:00.049811|S|194|146.69|0|194
A|LYV|20260108|15:50:00.049822|S|7|146.69|0|7
A|LYV|20260108|15:50:24.603165|S|3|146.87|0|3
A|LYV|20260108|15:50:47.059364|S|7|147|0|7
A|LYV|20260108|15:51:10.101500|S|95|147.09|0|95
A|LYV|20260108|15:51:10.225964|S|95|147.09|0|95
A|LYV|20260108|15:51:10.491095|S|95|147.09|0|95
A|LYV|20260108|15:51:10.619001|S|95|147.09|0|95
A|LYV|20260108|15:51:10.747524|S|10|147.09|0|10
A|LYV|20260108|15:51:10.747524|S|85|147.09|0|85
A|LYV|20260108|15:51:10.877885|S|95|147.09|0|95
A|LYV|20260108|15:51:11.133365|S|20|147.09|0|20
A|LYV|20260108|15:51:11.133365|S|75|147.09|0|75
A|LYV|20260108|15:51:11.388569|S|95|147.09|0|95
A|LYV|20260108|15:51:11.509348|S|65|147.09|0|65
A|LYV|20260108|15:51:11.509348|S|30|147.09|0|30
A|LYV|20260108|15:51:11.664224|S|95|147.09|0|95
A|LYV|20260108|15:51:59.787732|S|40|147.09|0|40
A|LYV|20260108|15:52:00.077909|S|30|147.09|0|30
A|LYV|20260108|15:52:01.164053|S|3|147.09|0|3
A|LYV|20260108|15:52:14.551514|S|16|147.05|0|16
A|LYV|20260108|15:52:29.654699|S|107|147.04|0|107
A|LYV|20260108|15:52:41.217097|S|8|147.04|0|8
A|LYV|20260108|15:52:42.616173|S|6|147.04|0|6
A|LYV|20260108|15:52:46.213625|S|108|147.04|0|108
A|LYV|20260108|15:52:46.213625|S|300|147.04|0|300
A|LYV|20260108|15:53:00.906740|S|32|147.02|0|32
A|LYV|20260108|15:53:01.967266|S|32|147.02|0|32
A|LYV|20260108|15:53:20.363035|S|95|147.04|0|95
A|LYV|20260108|15:53:20.484267|S|81|147.04|0|81
A|LYV|20260108|15:53:20.484267|S|14|147.04|0|14
A|LYV|20260108|15:53:20.623674|S|95|147.04|0|95
A|LYV|20260108|15:54:39.301353|S|95|147.09|0|95
A|LYV|20260108|15:54:39.430062|S|95|147.09|0|95
A|LYV|20260108|15:54:39.460625|S|11|147.09|0|11
A|LYV|20260108|15:54:59.248210|S|100|147.1|0|100
A|LZ|20260108|10:37:03.583998|S|47|10.3|0|47
A|LZ|20260108|10:37:03.584020|S|53|10.3|0|53
A|LZ|20260108|10:37:03.584020|S|47|10.3|0|47
A|LZB|20260108|13:54:10.720718|S|75|39.195|0|75
A|LZM|20260108|13:27:08.720339|S|1|4.86|0|1
A|LZM|20260108|15:53:18.706940|S|9|5.05|0|9
A|LZM|20260108|15:53:30.137285|S|91|5.05|0|91
A|M|20260108|09:57:35.966946|S|90|23.02|0|90
A|M|20260108|10:21:52.648467|S|17|23.43|0|17
A|M|20260108|10:31:49.079776|S|4|23.61|0|4
A|M|20260108|13:09:30.574681|S|4|23.68|0|4
A|M|20260108|13:16:02.927132|S|11|23.64|0|11
A|M|20260108|13:17:41.763537|S|6|23.64|0|6
A|M|20260108|13:19:30.394608|S|3|23.675|0|3
A|M|20260108|13:20:14.313725|S|100|23.66|0|100
A|M|20260108|14:35:40.616298|S|100|23.9|0|100
A|M|20260108|15:16:24.189259|S|100|23.78|0|100
A|M|20260108|15:22:43.171857|S|90|23.82|0|90
A|M|20260108|15:44:24.397705|S|90|23.65|0|90
A|M|20260108|15:55:38.161471|S|53|23.63|0|53
A|M|20260108|15:55:41.757551|S|1|23.63|0|1
A|M|20260108|15:55:41.757939|S|446|23.63|0|446
A|MA|20260108|09:45:01.053880|S|60|582.43|0|60
A|MA|20260108|09:49:08.024883|S|4|582.49|0|4
A|MA|20260108|10:01:22.267737|S|100|585.17|0|100
A|MA|20260108|10:01:22.267752|S|25|585.17|0|25
A|MA|20260108|10:01:22.267836|S|25|585.17|0|25
A|MA|20260108|10:45:11.746483|S|4|587.83|0|4
A|MA|20260108|10:56:39.965408|S|40|587.44|0|40
A|MA|20260108|11:06:59.579809|S|2|585.76|0|2
A|MA|20260108|11:07:48.804421|S|40|585.7|0|40
A|MA|20260108|11:07:53.471167|S|40|585.66|0|40
A|MA|20260108|11:07:53.471480|S|40|585.59|0|40
A|MA|20260108|11:07:54.456198|S|40|585.66|0|40
A|MA|20260108|11:10:42.651694|S|40|584.93|0|40
A|MA|20260108|11:31:37.421001|S|100|585.595|0|100
A|MA|20260108|12:07:16.498045|S|40|586.71|0|40
A|MA|20260108|12:07:16.498073|S|40|586.71|0|40
A|MA|20260108|12:07:16.498074|S|40|586.71|0|40
A|MA|20260108|12:07:16.498077|S|40|586.71|0|40
A|MA|20260108|12:07:16.498106|S|40|586.71|0|40
A|MA|20260108|12:07:16.498454|S|40|586.67|0|40
A|MA|20260108|12:07:31.625815|S|40|585.24|0|40
A|MA|20260108|15:14:32.290704|S|20|581|0|20
A|MA|20260108|15:35:04.677960|S|40|582.965|0|40
A|MA|20260108|15:39:37.712155|S|105|582.47|0|105
A|MA|20260108|15:39:40.098555|S|58|582.42|0|58
A|MA|20260108|15:39:40.098584|S|22|582.42|0|22
A|MA|20260108|15:39:40.098585|S|24|582.42|0|24
A|MA|20260108|15:40:41.282651|S|80|582.42|0|80
A|MA|20260108|15:40:41.282675|S|44|582.42|0|44
A|MA|20260108|15:40:46.415362|S|120|582.26|0|120
A|MA|20260108|15:40:46.415445|S|37|582.26|0|37
A|MA|20260108|15:40:46.415446|S|35|582.26|0|35
A|MA|20260108|15:40:46.420235|S|108|582.26|0|108
A|MA|20260108|15:41:52.049996|S|39|581.92|0|39
A|MA|20260108|15:41:52.050044|S|1|581.92|0|1
A|MA|20260108|15:41:52.050044|S|39|581.92|0|39
A|MA|20260108|15:41:52.050076|S|1|581.92|0|1
A|MA|20260108|15:41:52.050076|S|39|581.92|0|39
A|MA|20260108|15:41:52.050129|S|39|581.92|0|39
A|MA|20260108|15:41:52.050129|S|1|581.92|0|1
A|MA|20260108|15:41:52.050150|S|1|581.92|0|1
A|MA|20260108|15:41:52.050150|S|18|581.92|0|18
A|MA|20260108|15:45:39.959604|S|4|581.37|0|4
A|MA|20260108|15:47:59.850105|S|40|580.79|0|40
A|MA|20260108|15:58:42.054252|S|22|579.9|0|22
A|MA|20260108|15:59:34.715707|S|45|580.16|0|45
A|MA|20260108|15:59:35.244664|S|100|580.16|0|100
A|MA|20260108|15:59:35.574469|S|22|579.98|0|22
A|MA|20260108|15:59:35.574469|S|100|579.99|0|100
A|MA|20260108|15:59:38.575368|S|100|580.02|0|100
A|MA|20260108|15:59:38.575368|S|100|580.05|0|100
A|MA|20260108|15:59:38.575368|S|22|580.01|0|22
A|MA|20260108|15:59:41.056642|S|100|580.175|0|100
A|MA|20260108|15:59:45.579211|S|43|579.9|0|43
A|MA|20260108|15:59:47.582049|S|200|579.98|0|200
A|MA|20260108|15:59:47.582049|S|100|579.98|0|100
A|MA|20260108|15:59:47.582049|S|24|579.86|0|24
A|MA|20260108|15:59:47.600673|S|4|579.965|0|4
A|MA|20260108|15:59:50.361580|S|100|580.38|0|100
A|MA|20260108|15:59:51.416872|S|100|580.52|0|100
A|MAA|20260108|10:05:22.453931|S|35|136.65|0|35
A|MAA|20260108|10:12:07.218542|S|1|136.71|0|1
A|MAA|20260108|10:12:07.218572|S|3|136.71|0|3
A|MAA|20260108|10:12:07.218900|S|3|136.83|0|3
A|MAA|20260108|10:30:45.575865|S|35|136.6|0|35
A|MAA|20260108|10:33:17.527660|S|12|136.68|0|12
A|MAA|20260108|10:33:17.527660|S|4|136.68|0|4
A|MAA|20260108|10:33:17.527660|S|4|136.66|0|4
A|MAA|20260108|10:33:17.527697|S|4|136.68|0|4
A|MAA|20260108|10:34:42.689857|S|3|136.81|0|3
A|MAA|20260108|10:34:42.689858|S|3|136.81|0|3
A|MAA|20260108|11:09:40.931547|S|2|137.47|0|2
A|MAA|20260108|11:46:03.831821|S|7|137.37|0|7
A|MAA|20260108|11:48:19.090571|S|4|137.49|0|4
A|MAA|20260108|11:48:42.729028|S|2|137.49|0|2
A|MAA|20260108|12:44:00.248173|S|14|138.58|0|14
A|MAA|20260108|12:44:46.668788|S|100|138.48|0|100
A|MAA|20260108|12:44:46.669412|S|5|138.48|0|5
A|MAA|20260108|12:44:46.669413|S|5|138.48|0|5
A|MAA|20260108|12:44:46.679900|S|100|138.48|0|100
A|MAA|20260108|13:59:40.844778|S|15|138.44|0|15
A|MAA|20260108|14:10:21.360840|S|10|138.73|0|10
A|MAA|20260108|14:19:27.788316|S|38|138.61|0|38
A|MAA|20260108|14:24:37.065869|S|4|138.73|0|4
A|MAA|20260108|14:24:37.065869|S|6|138.73|0|6
A|MAA|20260108|14:29:25.855382|S|10|138.65|0|10
A|MAA|20260108|14:34:52.897959|S|7|138.6|0|7
A|MAA|20260108|14:35:15.893902|S|7|138.56|0|7
A|MAA|20260108|14:47:38.833145|S|5|138.51|0|5
A|MAA|20260108|14:47:38.833576|S|4|138.51|0|4
A|MAA|20260108|14:51:02.748742|S|16|138.42|0|16
A|MACI|20260108|12:50:13.510695|S|100|10.65|0|100
A|MAGS|20260108|09:30:00.215686|S|2|65.885|0|2
A|MAGS|20260108|09:30:00.944513|S|44|65.88|0|44
A|MAGS|20260108|09:34:33.979742|S|100|65.61|0|100
A|MAGS|20260108|09:36:21.094555|S|100|65.59|0|100
A|MAGS|20260108|09:38:17.788312|S|100|65.61|0|100
A|MAGS|20260108|09:39:30.689132|S|100|65.64|0|100
A|MAGS|20260108|09:39:57.547625|S|100|65.58|0|100
A|MAGS|20260108|09:40:32.921372|S|100|65.52|0|100
A|MAGS|20260108|09:41:33.195053|S|100|65.51|0|100
A|MAGS|20260108|09:42:55.521160|S|100|65.4|0|100
A|MAGS|20260108|09:42:55.581165|S|100|65.39|0|100
A|MAGS|20260108|09:43:35.769756|S|100|65.39|0|100
A|MAGS|20260108|09:44:53.670844|S|100|65.32|0|100
A|MAGS|20260108|09:45:03.404990|S|100|65.33|0|100
A|MAGS|20260108|09:45:41.350285|S|1|65.27|0|1
A|MAGS|20260108|09:46:46.346319|S|100|65.4|0|100
A|MAGS|20260108|09:47:57.192797|S|100|65.52|0|100
A|MAGS|20260108|09:49:39.646460|S|100|65.48|0|100
A|MAGS|20260108|09:52:17.582172|S|100|65.48|0|100
A|MAGS|20260108|09:52:19.526768|S|100|65.48|0|100
A|MAGS|20260108|09:54:53.759008|S|100|65.55|0|100
A|MAGS|20260108|09:54:53.928293|S|100|65.53|0|100
A|MAGS|20260108|09:55:01.847783|S|23|65.5|0|23
A|MAGS|20260108|09:55:18.553906|S|100|65.52|0|100
A|MAGS|20260108|09:58:22.733470|S|32|65.41|0|32
A|MAGS|20260108|09:59:40.177826|S|300|65.35|0|300
A|MAGS|20260108|09:59:59.252045|S|100|65.33|0|100
A|MAGS|20260108|10:00:53.775329|S|100|65.31|0|100
A|MAGS|20260108|10:01:06.543120|S|300|65.33|0|300
A|MAGS|20260108|10:03:14.732321|S|100|65.31|0|100
A|MAGS|20260108|10:04:39.599563|S|100|65.29|0|100
A|MAGS|20260108|10:06:31.515200|S|300|65.47|0|300
A|MAGS|20260108|10:07:27.310074|S|100|65.51|0|100
A|MAGS|20260108|10:10:34.816211|S|400|65.64|0|400
A|MAGS|20260108|10:23:08.955723|S|300|65.63|0|300
A|MAGS|20260108|10:26:29.164129|S|100|65.7|0|100
A|MAGS|20260108|10:28:41.445834|S|200|65.73|0|200
A|MAGS|20260108|10:42:28.623170|S|100|65.71|0|100
A|MAGS|20260108|10:44:06.530631|S|300|65.75|0|300
A|MAGS|20260108|10:44:06.546807|S|300|65.75|0|300
A|MAGS|20260108|10:46:11.858609|S|100|65.73|0|100
A|MAGS|20260108|10:50:33.944298|S|200|65.7|0|200
A|MAGS|20260108|10:50:47.256876|S|200|65.66|0|200
A|MAGS|20260108|10:52:02.738366|S|100|65.66|0|100
A|MAGS|20260108|10:53:13.633311|S|200|65.65|0|200
A|MAGS|20260108|11:04:31.721913|S|200|65.79|0|200
A|MAGS|20260108|11:05:04.395109|S|200|65.79|0|200
A|MAGS|20260108|11:09:48.292297|S|200|65.69|0|200
A|MAGS|20260108|11:31:05.431617|S|200|65.62|0|200
A|MAGS|20260108|11:36:25.251237|S|300|65.51|0|300
A|MAGS|20260108|11:46:33.849915|S|200|65.77|0|200
A|MAGS|20260108|12:00:39.684330|S|200|65.8|0|200
A|MAGS|20260108|12:21:30.083931|S|200|65.78|0|200
A|MAGS|20260108|12:24:25.478816|S|100|65.74|0|100
A|MAGS|20260108|12:34:38.078026|S|200|65.73|0|200
A|MAGS|20260108|12:40:42.932630|S|200|65.77|0|200
A|MAGS|20260108|12:40:42.932630|S|100|65.77|0|100
A|MAGS|20260108|12:48:25.121003|S|200|65.79|0|200
A|MAGS|20260108|12:50:02.333325|S|762|65.825|0|762
A|MAGS|20260108|12:52:27.129608|S|100|65.83|0|100
A|MAGS|20260108|12:54:10.884083|S|200|65.84|0|200
A|MAGS|20260108|12:59:47.815356|S|200|65.78|0|200
A|MAGS|20260108|13:11:44.461567|S|762|65.645|0|762
A|MAGS|20260108|13:11:44.461567|S|110|65.645|0|110
A|MAGS|20260108|13:15:49.935048|S|100|65.62|0|100
A|MAGS|20260108|13:19:31.452139|S|200|65.7|0|200
A|MAGS|20260108|13:24:27.902014|S|200|65.67|0|200
A|MAGS|20260108|14:13:29.853271|S|100|65.59|0|100
A|MAGS|20260108|14:15:16.495228|S|2|65.55|0|2
A|MAGS|20260108|14:15:16.495228|S|100|65.55|0|100
A|MAGS|20260108|14:27:32.772220|S|200|65.62|0|200
A|MAGS|20260108|14:46:51.879867|S|200|65.65|0|200
A|MAGS|20260108|15:13:19.471053|S|100|65.74|0|100
A|MAGS|20260108|15:13:19.471054|S|200|65.74|0|200
A|MAGS|20260108|15:24:03.493917|S|200|65.77|0|200
A|MAGS|20260108|15:37:23.929883|S|7|65.84|0|7
A|MAGS|20260108|15:38:00.953854|S|93|65.84|0|93
A|MAGS|20260108|15:45:22.324150|S|100|65.8|0|100
A|MAGS|20260108|15:57:54.554256|S|800|65.87|0|800
A|MAGS|20260108|15:59:44.628921|S|33|65.89|0|33
A|MAGY|20260108|09:43:04.685808|S|47|52.5|0|47
A|MAGY|20260108|10:46:28.326231|S|100|52.66|0|100
A|MAIA|20260108|09:30:00.135501|S|6196|1.64|73919|2056
A|MAIA|20260108|09:30:00.135501|E|6196|1.64|73919|1015
A|MAIA|20260108|09:32:53.291091|S|150|1.64|0|150
A|MAIA|20260108|09:33:06.911777|S|100|1.64|0|100
A|MAIA|20260108|09:36:20.618816|S|100|1.65|0|100
A|MAIA|20260108|10:08:25.710242|S|99|1.62|0|99
A|MAIA|20260108|10:33:33.503850|S|400|1.65|0|400
A|MAIA|20260108|10:54:55.211501|S|100|1.65|0|100
A|MAIA|20260108|10:57:12.171835|S|100|1.64|0|100
A|MAIA|20260108|10:58:40.656065|S|100|1.65|0|100
A|MAIA|20260108|11:15:16.937759|S|200|1.65|0|200
A|MAIA|20260108|11:22:15.548854|S|100|1.67|0|100
A|MAIA|20260108|11:42:07.167580|S|100|1.66|0|100
A|MAIA|20260108|11:42:07.170423|S|591|1.67|0|591
A|MAIA|20260108|12:25:19.597010|S|438|1.66|0|438
A|MAIA|20260108|12:57:53.827883|S|100|1.66|0|100
A|MAIA|20260108|12:57:53.827884|S|53|1.66|0|53
A|MAIA|20260108|13:05:47.359826|S|144|1.645|0|144
A|MAIA|20260108|13:28:17.670152|S|100|1.635|0|100
A|MAIA|20260108|13:28:17.670952|S|100|1.635|0|100
A|MAIA|20260108|13:54:47.364305|S|500|1.63|0|500
A|MAIA|20260108|13:54:47.364305|S|500|1.63|0|500
A|MAIA|20260108|13:54:56.938282|S|200|1.63|0|200
A|MAIA|20260108|14:15:21.060986|S|100|1.62|0|100
A|MAIA|20260108|14:19:44.120713|S|100|1.63|0|100
A|MAIA|20260108|14:29:50.454941|S|100|1.63|0|100
A|MAIA|20260108|14:31:43.750788|S|100|1.63|0|100
A|MAIA|20260108|14:57:43.551264|S|97|1.63|0|97
A|MAIA|20260108|15:36:56.537520|S|100|1.64|0|100
A|MAIA|20260108|15:37:04.272234|S|1|1.65|0|1
A|MAIA|20260108|15:40:05.418536|S|9|1.65|0|9
A|MAIA|20260108|15:40:05.418536|S|99|1.65|0|99
A|MAIA|20260108|15:40:05.418536|S|100|1.65|0|100
A|MAIA|20260108|15:40:05.418625|S|91|1.65|0|91
A|MAIA|20260108|15:44:06.521733|S|61|1.655|0|61
A|MAIA|20260108|15:44:35.300432|S|100|1.66|0|100
A|MAIA|20260108|15:44:35.300433|S|200|1.66|0|200
A|MAIA|20260108|15:44:37.173379|S|360|1.665|0|360
A|MAIA|20260108|15:44:37.173379|S|200|1.66|0|200
A|MAIA|20260108|15:44:37.174365|S|200|1.66|0|200
A|MAIA|20260108|15:44:37.184391|S|200|1.66|0|200
A|MAIA|20260108|15:44:55.426176|S|20|1.66|0|20
A|MAIA|20260108|15:46:04.294499|S|200|1.66|0|200
A|MAIA|20260108|15:46:04.295283|S|100|1.66|0|100
A|MAIA|20260108|15:46:04.295284|S|47|1.66|0|47
A|MAIA|20260108|15:48:01.102812|S|200|1.67|0|200
A|MAIA|20260108|15:57:03.026960|S|1|1.67|0|1
A|MAIA|20260108|15:57:03.026960|S|800|1.67|0|800
A|MAIA|20260108|15:57:03.026960|S|100|1.67|0|100
A|MAIA|20260108|15:57:03.026961|S|400|1.67|0|400
A|MAIA|20260108|15:58:26.127388|S|84|1.66|0|84
A|MAIA|20260108|15:58:26.127388|S|53|1.66|0|53
A|MAIA|20260108|15:58:26.128191|S|116|1.66|0|116
A|MAIA|20260108|15:58:26.128191|S|18|1.66|0|18
A|MAIA|20260108|15:59:38.860320|S|166|1.64|0|166
A|MAIA|20260108|15:59:41.291058|S|100|1.65|0|100
A|MAIA|20260108|15:59:41.291058|S|106|1.65|0|106
A|MAIA|20260108|16:00:00.096641|S|1791|1.66|104704|96
A|MAIN|20260108|13:48:18.741909|S|52|62.4|0|52
A|MAIN|20260108|13:53:08.908212|S|67|62.35|0|67
A|MAIN|20260108|13:55:42.912617|S|44|62.35|0|44
A|MAIN|20260108|14:36:45.297970|S|18|62.38|0|18
A|MAIN|20260108|15:50:00.609440|S|25|62.22|0|25
A|MAIN|20260108|15:50:00.609525|S|25|62.22|0|25
A|MAIN|20260108|15:50:00.609604|S|25|62.22|0|25
A|MAIN|20260108|15:50:00.609677|S|25|62.22|0|25
A|MAIN|20260108|15:50:00.609750|S|25|62.22|0|25
A|MAIN|20260108|15:50:00.609818|S|25|62.22|0|25
A|MAN|20260108|11:11:37.456880|S|133|30.36|0|133
A|MAN|20260108|11:11:37.456892|S|167|30.36|0|167
A|MAN|20260108|11:16:04.634093|S|100|30.25|0|100
A|MAN|20260108|12:37:01.325246|S|6|30.4|0|6
A|MAN|20260108|12:37:01.325270|S|89|30.4|0|89
A|MAN|20260108|13:51:26.077338|S|2|30.9|0|2
A|MAN|20260108|15:54:17.025304|S|10|30.97|0|10
A|MAN|20260108|15:54:17.025611|S|100|30.965|0|100
A|MAN|20260108|15:54:17.025611|S|10|30.965|0|10
A|MAN|20260108|15:54:17.025626|S|10|30.965|0|10
A|MAN|20260108|15:54:17.025769|S|80|30.965|0|80
A|MANH|20260108|10:16:45.266711|S|1|173.04|0|1
A|MANH|20260108|10:17:54.362106|S|13|172.98|0|13
A|MANH|20260108|10:19:40.460387|S|18|172.99|0|18
A|MANH|20260108|11:25:49.316822|S|5|172.13|0|5
A|MANH|20260108|11:44:19.456599|S|2|172.4|0|2
A|MANU|20260108|12:24:40.296533|S|10|16.22|0|10
A|MAR|20260108|10:11:37.046675|S|2|319.275|0|2
A|MAR|20260108|10:56:30.685780|S|40|321.35|0|40
A|MAR|20260108|11:03:29.228081|S|40|322.35|0|40
A|MAR|20260108|11:10:51.266413|S|39|322.13|0|39
A|MAR|20260108|11:10:51.266413|S|1|322.25|0|1
A|MAR|20260108|11:58:45.525407|S|40|323.25|0|40
A|MAR|20260108|12:04:17.566876|S|40|323.23|0|40
A|MAR|20260108|12:10:37.148549|S|40|323.12|0|40
A|MAR|20260108|12:32:13.325163|S|40|323.74|0|40
A|MAR|20260108|14:43:56.221271|S|39|323.78|0|39
A|MAR|20260108|15:05:22.265046|S|40|324.6|0|40
A|MAR|20260108|15:08:43.760295|S|9|324.7|0|9
A|MAR|20260108|15:12:28.034582|S|39|324.76|0|39
A|MAR|20260108|15:26:11.911331|S|2|325.18|0|2
A|MAR|20260108|15:45:22.762764|S|2|324.94|0|2
A|MAR|20260108|15:49:58.153326|S|25|324.81|0|25
A|MAR|20260108|15:49:58.153438|S|25|324.81|0|25
A|MAR|20260108|15:56:10.002053|S|1|325.22|0|1
A|MAR|20260108|15:56:57.384110|S|1|325.28|0|1
A|MAR|20260108|15:57:15.234029|S|7|325.33|0|7
A|MAR|20260108|15:57:15.234401|S|1|325.34|0|1
A|MAR|20260108|15:57:22.017122|S|1|325.26|0|1
A|MARA|20260108|09:55:54.046472|E|160|10.255|0|160
A|MARA|20260108|09:56:21.555862|S|1|10.3|0|1
A|MARA|20260108|09:56:21.555893|S|1|10.3|0|1
A|MARA|20260108|09:56:21.556081|S|98|10.3|0|98
A|MARA|20260108|10:16:06.007602|S|500|10.17|0|500
A|MARA|20260108|10:31:24.771752|S|100|10.43|0|100
A|MARA|20260108|10:49:00.569086|S|100|10.18|0|100
A|MARA|20260108|11:56:52.646251|S|100|10.44|0|100
A|MARA|20260108|12:16:33.309043|S|100|10.46|0|100
A|MARA|20260108|12:31:16.271767|S|200|10.445|0|200
A|MARA|20260108|12:32:04.792721|S|100|10.445|0|100
A|MARA|20260108|12:32:50.824012|S|100|10.445|0|100
A|MARA|20260108|12:44:29.711525|S|100|10.535|0|100
A|MARA|20260108|12:53:37.883909|S|100|10.66|0|100
A|MARA|20260108|12:53:37.884533|S|100|10.67|0|100
A|MARA|20260108|13:03:04.355744|S|100|10.59|0|100
A|MARA|20260108|13:11:38.614629|S|200|10.51|0|200
A|MARA|20260108|13:27:13.999054|S|423|10.545|0|423
A|MARA|20260108|13:55:00.109218|S|9|10.48|0|9
A|MARA|20260108|13:59:13.826263|S|1|10.49|0|1
A|MARA|20260108|14:15:13.569498|S|100|10.505|0|100
A|MARA|20260108|14:52:17.115576|S|100|10.53|0|100
A|MARA|20260108|15:05:35.995786|S|100|10.38|0|100
A|MARA|20260108|15:05:35.995801|S|100|10.38|0|100
A|MARA|20260108|15:28:03.443444|S|200|10.36|0|200
A|MARA|20260108|15:44:50.127956|S|700|10.385|0|700
A|MARA|20260108|15:44:50.127956|S|500|10.385|0|500
A|MARA|20260108|15:55:35.565842|S|100|10.42|0|100
A|MARA|20260108|15:55:38.405993|S|100|10.415|0|100
A|MARA|20260108|15:55:41.547190|S|100|10.415|0|100
A|MARA|20260108|15:55:49.631578|S|1|10.42|0|1
A|MARA|20260108|15:57:04.578961|S|100|10.43|0|100
A|MARA|20260108|15:59:05.577065|S|800|10.425|0|800
A|MARB|20260108|13:45:42.427814|S|30|20.65|0|30
A|MARO|20260108|10:08:21.807958|S|28|7.97|0|28
A|MARU|20260108|11:44:09.682962|S|34|28.04|0|34
A|MARU|20260108|13:24:53.902482|S|85|28.04|0|85
A|MARU|20260108|14:13:26.348361|S|35|28|0|35
A|MAS|20260108|10:06:46.844404|S|200|66.26|0|200
A|MAS|20260108|10:09:10.078999|S|78|66.21|0|78
A|MAS|20260108|10:12:06.014283|S|25|66.12|0|25
A|MAS|20260108|10:12:06.014283|S|3|66.12|0|3
A|MAS|20260108|10:13:52.421654|S|100|66.22|0|100
A|MAS|20260108|10:17:49.124481|S|100|66.26|0|100
A|MAS|20260108|11:10:16.872317|S|100|67.07|0|100
A|MAS|20260108|11:17:39.866651|S|1|67.07|0|1
A|MAS|20260108|11:55:54.290825|S|100|67.335|0|100
A|MAS|20260108|11:55:54.290901|S|50|67.335|0|50
A|MAS|20260108|12:17:57.284709|S|100|67.395|0|100
A|MAS|20260108|12:31:42.320948|S|50|67.31|0|50
A|MAS|20260108|12:31:42.321064|S|50|67.31|0|50
A|MAS|20260108|12:35:22.114039|S|90|67.43|0|90
A|MAS|20260108|12:35:22.114039|S|10|67.44|0|10
A|MAS|20260108|12:35:39.963197|S|35|67.42|0|35
A|MAS|20260108|12:36:21.581880|S|6|67.35|0|6
A|MAS|20260108|12:37:09.030262|S|100|67.36|0|100
A|MAS|20260108|12:38:13.444887|S|100|67.33|0|100
A|MAS|20260108|12:38:13.444924|S|84|67.33|0|84
A|MAS|20260108|12:38:13.444944|S|79|67.33|0|79
A|MAS|20260108|12:40:03.009385|S|100|67.33|0|100
A|MAS|20260108|12:40:03.009406|S|20|67.33|0|20
A|MAS|20260108|12:41:12.010820|S|32|67.32|0|32
A|MAS|20260108|12:41:40.753908|S|100|67.31|0|100
A|MAS|20260108|12:41:40.753950|S|14|67.31|0|14
A|MAS|20260108|12:42:39.255130|S|100|67.3|0|100
A|MAS|20260108|12:43:03.323099|S|33|67.3|0|33
A|MAS|20260108|12:45:37.479468|S|6|67.29|0|6
A|MAS|20260108|12:45:37.479468|S|99|67.29|0|99
A|MAS|20260108|12:48:42.850822|S|87|67.24|0|87
A|MAS|20260108|12:50:11.114323|S|44|67.24|0|44
A|MAS|20260108|12:51:14.083075|S|48|67.26|0|48
A|MAS|20260108|12:55:31.954210|S|90|67.32|0|90
A|MAS|20260108|13:14:26.923898|S|100|67.35|0|100
A|MAS|20260108|13:35:26.895611|S|300|67.51|0|300
A|MAS|20260108|13:35:26.895684|S|74|67.51|0|74
A|MAS|20260108|13:36:20.706381|S|182|67.5|0|182
A|MAS|20260108|13:40:29.692261|S|175|67.51|0|175
A|MAS|20260108|13:40:29.774096|S|11|67.51|0|11
A|MAS|20260108|13:40:30.413587|S|4|67.5|0|4
A|MAS|20260108|13:40:30.441918|S|191|67.5|0|191
A|MAS|20260108|13:45:17.075354|S|100|67.47|0|100
A|MAS|20260108|13:45:17.075385|S|2|67.47|0|2
A|MAS|20260108|14:57:39.321258|S|3|67.93|0|3
A|MAS|20260108|15:20:54.128432|S|100|67.405|0|100
A|MAS|20260108|15:36:49.977386|S|100|67.39|0|100
A|MAS|20260108|15:59:18.724960|S|50|67.24|0|50
A|MASI|20260108|10:34:08.896984|S|28|136.25|0|28
A|MASI|20260108|13:08:02.547025|S|100|136.5|0|100
A|MASI|20260108|13:39:59.520355|S|4|136.65|0|4
A|MASI|20260108|14:15:44.916080|S|100|136.82|0|100
A|MASI|20260108|15:47:21.578506|S|94|138.43|0|94
A|MASI|20260108|15:47:21.578606|S|171|138.42|0|171
A|MASI|20260108|15:47:21.578606|S|33|138.42|0|33
A|MASI|20260108|15:47:21.578606|S|25|138.43|0|25
A|MASI|20260108|15:47:21.578616|S|81|138.42|0|81
A|MASI|20260108|15:49:30.948608|S|100|138.28|0|100
A|MASI|20260108|15:49:30.948608|S|63|138.27|0|63
A|MASI|20260108|15:49:31.073266|S|90|138.27|0|90
A|MASI|20260108|15:49:31.077118|S|103|138.19|0|103
A|MASI|20260108|15:49:31.077180|S|14|138.19|0|14
A|MASI|20260108|15:54:50.001334|S|106|137.86|0|106
A|MASK|20260108|09:51:59.311717|S|400|.42865|0|400
A|MASK|20260108|09:51:59.314237|S|100|.42865|0|100
A|MASK|20260108|12:21:36.877239|S|100|.4636|0|100
A|MASK|20260108|12:35:21.846126|S|300|.46535|0|300
A|MASK|20260108|14:53:32.554483|S|100|.45865|0|100
A|MASK|20260108|14:53:32.557551|S|100|.45865|0|100
A|MAT|20260108|10:03:52.626020|S|18|21.84|0|18
A|MAT|20260108|12:07:15.558710|S|35|22.005|0|35
A|MAT|20260108|13:02:58.603422|S|12|22.03|0|12
A|MAT|20260108|13:10:38.290475|S|1|22.02|0|1
A|MAT|20260108|13:23:15.827047|S|17|22.02|0|17
A|MAT|20260108|13:27:39.685278|S|100|22.08|0|100
A|MAT|20260108|13:27:39.685307|S|100|22.08|0|100
A|MAT|20260108|13:27:39.685329|S|97|22.08|0|97
A|MAT|20260108|13:27:39.685330|S|97|22.08|0|97
A|MAT|20260108|13:27:39.685330|S|3|22.08|0|3
A|MAT|20260108|13:27:39.685350|S|3|22.08|0|3
A|MAT|20260108|13:33:56.314562|S|16|22.08|0|16
A|MAT|20260108|13:33:56.314623|S|184|22.08|0|184
A|MAT|20260108|15:13:34.642016|S|335|22.19|0|335
A|MAT|20260108|15:30:10.988731|S|110|22.115|0|110
A|MATH|20260108|11:20:49.537670|S|100|2.415|0|100
A|MATV|20260108|15:55:37.615092|S|100|12.71|0|100
A|MATV|20260108|15:55:51.022869|S|100|12.71|0|100
A|MATV|20260108|15:55:51.022918|S|100|12.71|0|100
A|MATV|20260108|15:55:51.022988|S|76|12.71|0|76
A|MATV|20260108|15:55:51.023028|S|24|12.71|0|24
A|MATV|20260108|15:55:51.023028|S|76|12.71|0|76
A|MATV|20260108|15:55:51.023081|S|24|12.71|0|24
A|MATV|20260108|15:55:51.023082|S|76|12.71|0|76
A|MATV|20260108|15:55:51.023117|S|24|12.71|0|24
A|MATV|20260108|15:55:51.023117|S|76|12.71|0|76
A|MATV|20260108|15:55:51.023161|S|24|12.71|0|24
A|MATV|20260108|15:55:51.023162|S|76|12.71|0|76
A|MATV|20260108|15:55:51.023272|S|24|12.71|0|24
A|MATW|20260108|10:20:25.050350|S|10|27.04|0|10
A|MATW|20260108|14:13:05.347893|S|100|27.78|0|100
A|MATW|20260108|14:14:04.994551|S|100|27.775|0|100
A|MATW|20260108|14:14:04.995268|S|100|27.775|0|100
A|MATW|20260108|14:15:49.662122|S|100|27.78|0|100
A|MATW|20260108|14:27:27.563408|S|6|27.75|0|6
A|MATW|20260108|14:34:04.733699|S|40|27.79|0|40
A|MATW|20260108|15:49:45.826244|S|30|27.87|0|30
A|MATX|20260108|13:45:31.643457|S|5|129.75|0|5
A|MAX|20260108|11:21:52.295708|S|100|11.59|0|100
A|MAX|20260108|11:21:52.295732|S|8|11.59|0|8
A|MAX|20260108|11:22:03.034936|S|2|11.57|0|2
A|MAXI|20260108|09:55:44.645370|S|100|14.96|0|100
A|MAYS|20260108|15:11:28.599424|S|1|38.82|0|1
A|MAYU|20260108|13:42:53.478010|S|100|31.82|0|100
A|MAZE|20260108|10:10:02.661314|S|100|40.14|0|100
A|MAZE|20260108|10:50:12.965289|S|1|39.74|0|1
A|MAZE|20260108|10:51:46.558353|S|1|39.69|0|1
A|MAZE|20260108|10:51:50.393701|S|1|39.68|0|1
A|MAZE|20260108|12:21:03.782360|S|100|39.52|0|100
A|MAZE|20260108|15:56:49.899399|S|100|38.77|0|100
A|MBB|20260108|09:55:34.217498|S|43|95.22|0|43
A|MBB|20260108|10:26:53.273091|S|100|95.235|0|100
A|MBB|20260108|10:35:00.485756|S|100|95.22|0|100
A|MBB|20260108|10:50:07.280308|S|33|95.25|0|33
A|MBB|20260108|10:50:07.280482|S|30|95.25|0|30
A|MBB|20260108|10:50:17.766699|S|108|95.25|0|108
A|MBB|20260108|14:54:25.062030|S|100|95.195|0|100
A|MBB|20260108|14:54:25.062030|S|100|95.2|0|100
A|MBB|20260108|14:54:25.062030|S|300|95.2|0|300
A|MBB|20260108|14:59:26.580582|S|127|95.205|0|127
A|MBB|20260108|14:59:26.581118|S|300|95.205|0|300
A|MBB|20260108|15:30:15.876471|S|10|95.205|0|10
A|MBB|20260108|15:43:23.910643|S|100|95.23|0|100
A|MBB|20260108|15:43:23.930076|S|128|95.235|0|128
A|MBB|20260108|15:55:25.188484|S|100|95.235|0|100
A|MBB|20260108|15:59:54.005357|S|100|95.225|0|100
A|MBB|20260108|15:59:57.102252|S|100|95.23|0|100
A|MBB|20260108|15:59:57.102862|S|300|95.23|0|300
A|MBC|20260108|09:37:09.675295|S|5|11.23|0|5
A|MBC|20260108|10:50:18.159408|S|1|11.61|0|1
A|MBC|20260108|13:20:30.425651|S|100|11.69|0|100
A|MBC|20260108|13:20:30.425985|S|100|11.69|0|100
A|MBC|20260108|13:27:16.428606|S|330|11.73|0|330
A|MBC|20260108|15:34:18.047482|S|30|11.59|0|30
A|MBCN|20260108|10:28:32.090596|S|35|34.74|0|35
A|MBI|20260108|15:59:01.050633|S|100|7.595|0|100
A|MBI|20260108|15:59:01.057720|S|200|7.595|0|200
A|MBIN|20260108|13:36:28.704347|S|1|35.96|0|1
A|MBIN|20260108|13:36:43.116340|S|1|35.96|0|1
A|MBIN|20260108|13:37:18.115898|S|1|35.96|0|1
A|MBIN|20260108|15:17:11.894066|S|100|35.9|0|100
A|MBIN|20260108|15:17:11.894286|S|100|35.9|0|100
A|MBLY|20260108|09:30:05.110362|S|94|11.75|0|94
A|MBLY|20260108|09:30:05.110374|S|87|11.75|0|87
A|MBLY|20260108|09:30:05.110745|S|200|11.74|0|200
A|MBLY|20260108|09:30:05.115007|S|87|11.75|0|87
A|MBLY|20260108|09:30:05.185295|S|94|11.635|0|94
A|MBLY|20260108|09:30:05.185317|S|100|11.635|0|100
A|MBLY|20260108|09:30:05.185317|S|87|11.635|0|87
A|MBLY|20260108|09:30:06.004307|S|100|11.7|0|100
A|MBLY|20260108|09:31:25.149609|S|100|11.65|0|100
A|MBLY|20260108|09:32:26.799235|S|150|11.74|0|150
A|MBLY|20260108|09:34:42.632090|S|100|11.68|0|100
A|MBLY|20260108|09:36:34.692326|S|100|11.64|0|100
A|MBLY|20260108|09:42:58.516793|S|200|11.62|0|200
A|MBLY|20260108|09:45:46.600312|S|5|11.52|0|5
A|MBLY|20260108|09:48:28.175893|S|200|11.54|0|200
A|MBLY|20260108|09:48:49.038047|S|100|11.52|0|100
A|MBLY|20260108|09:48:56.406940|S|100|11.55|0|100
A|MBLY|20260108|09:48:59.409046|S|100|11.5|0|100
A|MBLY|20260108|09:52:41.011892|S|150|11.41|0|150
A|MBLY|20260108|09:54:10.351718|S|10|11.42|0|10
A|MBLY|20260108|09:54:10.362876|S|10|11.42|0|10
A|MBLY|20260108|09:54:10.612912|S|57|11.42|0|57
A|MBLY|20260108|09:54:10.613418|S|1|11.42|0|1
A|MBLY|20260108|09:56:48.002169|S|110|11.425|0|110
A|MBLY|20260108|09:56:48.004195|S|100|11.43|0|100
A|MBLY|20260108|10:02:56.071678|S|100|11.3|0|100
A|MBLY|20260108|10:04:22.672230|S|100|11.25|0|100
A|MBLY|20260108|10:14:03.844106|S|100|11.265|0|100
A|MBLY|20260108|10:14:03.853928|S|100|11.28|0|100
A|MBLY|20260108|10:14:21.604060|S|100|11.35|0|100
A|MBLY|20260108|10:25:36.880590|S|100|11.41|0|100
A|MBLY|20260108|10:33:09.610697|S|300|11.405|0|300
A|MBLY|20260108|10:36:10.291834|S|100|11.435|0|100
A|MBLY|20260108|10:40:30.249876|S|10|11.44|0|10
A|MBLY|20260108|10:48:11.650095|S|200|11.38|0|200
A|MBLY|20260108|10:51:28.973047|S|300|11.335|0|300
A|MBLY|20260108|11:04:09.934627|S|100|11.47|0|100
A|MBLY|20260108|11:07:21.868825|S|100|11.35|0|100
A|MBLY|20260108|11:24:54.584692|S|100|11.255|0|100
A|MBLY|20260108|11:25:29.861217|S|100|11.26|0|100
A|MBLY|20260108|11:55:01.914284|S|100|11.25|0|100
A|MBLY|20260108|11:55:02.938224|S|150|11.255|0|150
A|MBLY|20260108|12:06:56.064611|S|100|11.25|0|100
A|MBLY|20260108|12:13:16.351465|S|10|11.28|0|10
A|MBLY|20260108|12:15:51.029984|E|185|11.265|0|185
A|MBLY|20260108|12:27:54.235473|S|100|11.255|0|100
A|MBLY|20260108|12:54:35.370441|S|100|11.3|0|100
A|MBLY|20260108|13:29:22.957747|S|100|11.275|0|100
A|MBLY|20260108|13:31:28.464627|S|100|11.375|0|100
A|MBLY|20260108|13:32:13.426996|S|100|11.37|0|100
A|MBLY|20260108|14:03:41.253143|S|100|11.375|0|100
A|MBLY|20260108|14:29:10.964369|S|100|11.31|0|100
A|MBLY|20260108|14:50:37.007597|S|100|11.29|0|100
A|MBLY|20260108|15:11:19.303601|S|20|11.24|0|20
A|MBLY|20260108|15:22:17.233813|S|100|11.18|0|100
A|MBLY|20260108|15:37:09.619240|S|143|11.175|0|143
A|MBLY|20260108|15:37:56.800320|S|537|11.175|0|537
A|MBLY|20260108|15:43:11.738380|S|100|11.165|0|100
A|MBLY|20260108|15:48:39.862165|S|27|11.19|0|27
A|MBLY|20260108|15:57:14.724169|S|100|11.21|0|100
A|MBOT|20260108|11:46:17.874112|S|100|2.18|0|100
A|MBOT|20260108|12:17:34.275528|S|100|2.18|0|100
A|MBOT|20260108|13:53:24.108432|S|100|2.18|0|100
A|MBRX|20260108|09:51:08.183052|S|10|4.23|0|10
A|MBRX|20260108|09:51:08.183121|S|10|4.23|0|10
A|MBRX|20260108|09:51:08.183182|S|10|4.23|0|10
A|MBRX|20260108|09:51:08.183242|S|10|4.23|0|10
A|MBRX|20260108|09:51:08.183307|S|10|4.23|0|10
A|MBRX|20260108|10:13:45.882382|E|100|4.18|0|100
A|MBUU|20260108|09:59:50.241867|S|5|31.56|0|5
A|MBUU|20260108|10:57:53.675662|S|5|31.75|0|5
A|MBUU|20260108|11:11:23.191900|S|100|31.79|0|100
A|MBUU|20260108|12:02:08.686781|S|100|32.06|0|100
A|MBVI|20260108|12:22:14.371439|S|100|10.06|0|100
A|MBWM|20260108|15:57:30.170992|S|7|50.18|0|7
A|MBWM|20260108|15:57:30.171008|S|7|50.18|0|7
A|MBWM|20260108|15:57:30.171064|S|16|50.18|0|16
A|MBX|20260108|09:43:00.272771|S|25|31.8|0|25
A|MBX|20260108|09:43:00.272855|S|25|31.8|0|25
A|MBX|20260108|12:53:39.207543|S|25|30.8|0|25
A|MBX|20260108|14:00:00.442792|S|2|29.9|0|2
A|MC|20260108|09:33:24.851813|S|50|74.16|0|50
A|MC|20260108|10:36:10.932700|S|1|74.11|0|1
A|MC|20260108|10:49:03.097521|S|6|74.06|0|6
A|MC|20260108|11:45:36.750191|S|57|73.94|0|57
A|MC|20260108|12:09:23.059509|S|100|74.14|0|100
A|MC|20260108|12:19:24.947412|S|100|74.02|0|100
A|MC|20260108|13:28:57.331650|S|100|73.7|0|100
A|MC|20260108|13:28:57.332046|S|1|73.69|0|1
A|MC|20260108|13:52:19.649161|S|2|73.44|0|2
A|MC|20260108|13:52:48.340282|S|100|73.42|0|100
A|MC|20260108|13:52:48.383364|S|100|73.41|0|100
A|MC|20260108|14:00:02.178320|S|100|73.38|0|100
A|MC|20260108|14:00:02.178320|S|100|73.38|0|100
A|MC|20260108|14:07:24.309083|S|10|73.37|0|10
A|MC|20260108|14:07:24.309252|S|2|73.37|0|2
A|MC|20260108|14:17:45.128379|S|10|73.19|0|10
A|MC|20260108|14:27:47.460087|S|100|73.16|0|100
A|MC|20260108|14:37:51.797023|S|100|73.28|0|100
A|MC|20260108|14:38:07.800777|S|74|73.27|0|74
A|MC|20260108|14:38:07.800777|S|26|73.3|0|26
A|MC|20260108|14:38:42.346017|S|26|73.23|0|26
A|MC|20260108|15:09:41.102303|S|100|73.915|0|100
A|MC|20260108|15:33:06.016389|S|50|74.46|0|50
A|MCB|20260108|09:32:29.036716|S|100|78.8|0|100
A|MCB|20260108|09:32:34.814564|S|40|79.69|0|40
A|MCB|20260108|09:32:51.300163|S|100|79.5|0|100
A|MCB|20260108|13:41:20.012764|S|3|81.39|0|3
A|MCB|20260108|13:51:09.352205|S|2|80.85|0|2
A|MCBS|20260108|13:03:16.892513|S|2|27.22|0|2
A|MCBS|20260108|13:03:16.892968|S|12|27.22|0|12
A|MCD|20260108|09:40:14.896364|S|10|303.88|0|10
A|MCD|20260108|10:31:55.721985|S|25|306.63|0|25
A|MCD|20260108|10:56:10.475404|S|25|307.12|0|25
A|MCD|20260108|10:58:13.501415|S|7|307.09|0|7
A|MCD|20260108|10:59:11.659212|S|40|307.26|0|40
A|MCD|20260108|11:17:15.781992|S|2|307.68|0|2
A|MCD|20260108|11:19:18.526707|S|2|307.81|0|2
A|MCD|20260108|11:20:17.523447|S|80|307.78|0|80
A|MCD|20260108|11:36:34.953525|S|100|307.4|0|100
A|MCD|20260108|11:42:18.992181|S|100|307.6|0|100
A|MCD|20260108|11:55:08.831008|S|9|307.73|0|9
A|MCD|20260108|12:00:10.251320|S|40|307.76|0|40
A|MCD|20260108|12:05:17.117206|S|3|307.78|0|3
A|MCD|20260108|12:05:17.117242|S|22|307.78|0|22
A|MCD|20260108|12:33:58.758120|S|9|308.3|0|9
A|MCD|20260108|12:37:21.113682|S|1|308.27|0|1
A|MCD|20260108|12:37:26.235519|S|2|308.27|0|2
A|MCD|20260108|12:59:53.561992|S|2|308.21|0|2
A|MCD|20260108|12:59:53.652933|S|3|308.21|0|3
A|MCD|20260108|13:00:45.704782|S|80|308.17|0|80
A|MCD|20260108|13:12:31.271872|S|2|308.38|0|2
A|MCD|20260108|13:29:28.402633|S|3|308.38|0|3
A|MCD|20260108|14:07:47.281431|S|40|308.36|0|40
A|MCD|20260108|14:16:13.827026|S|6|308.51|0|6
A|MCD|20260108|15:09:57.585204|S|5|308.38|0|5
A|MCD|20260108|15:11:02.777374|S|5|308.2|0|5
A|MCD|20260108|15:24:56.333313|S|1|307.74|0|1
A|MCD|20260108|15:38:17.070854|S|58|308.34|0|58
A|MCD|20260108|15:38:54.860938|S|75|308.27|0|75
A|MCD|20260108|15:39:07.411790|S|25|308.32|0|25
A|MCD|20260108|15:39:07.411878|S|25|308.32|0|25
A|MCD|20260108|15:39:07.411954|S|13|308.32|0|13
A|MCD|20260108|15:39:10.400893|S|76|308.27|0|76
A|MCD|20260108|15:40:33.631024|S|80|308.33|0|80
A|MCD|20260108|15:40:33.631078|S|50|308.33|0|50
A|MCD|20260108|15:40:34.231546|S|3|308.33|0|3
A|MCD|20260108|15:40:34.895340|S|4|308.33|0|4
A|MCD|20260108|15:40:34.897497|S|70|308.33|0|70
A|MCD|20260108|15:40:34.898802|S|28|308.33|0|28
A|MCD|20260108|15:40:54.987699|S|80|308.23|0|80
A|MCD|20260108|15:40:55.044769|S|53|308.23|0|53
A|MCD|20260108|15:41:34.273730|S|70|308.25|0|70
A|MCD|20260108|15:41:48.922085|S|32|308.27|0|32
A|MCD|20260108|15:41:52.424547|S|48|308.27|0|48
A|MCD|20260108|15:41:52.424585|S|48|308.27|0|48
A|MCD|20260108|15:42:29.782747|S|10|308.24|0|10
A|MCD|20260108|15:42:29.782747|S|100|308.24|0|100
A|MCD|20260108|15:42:29.782748|S|10|308.23|0|10
A|MCD|20260108|15:42:29.783175|S|28|308.23|0|28
A|MCD|20260108|15:42:29.802646|S|10|308.24|0|10
A|MCD|20260108|15:42:29.802646|S|30|308.24|0|30
A|MCD|20260108|15:42:30.884736|S|80|308.23|0|80
A|MCD|20260108|15:42:30.884736|S|82|308.23|0|82
A|MCD|20260108|15:42:30.884800|S|53|308.23|0|53
A|MCD|20260108|15:42:30.884800|S|24|308.23|0|24
A|MCD|20260108|15:43:13.777810|S|80|308.17|0|80
A|MCD|20260108|15:43:13.777891|S|2|308.17|0|2
A|MCD|20260108|15:43:13.777900|S|4|308.17|0|4
A|MCD|20260108|15:43:23.061222|S|43|308.17|0|43
A|MCD|20260108|15:43:23.061222|S|80|308.17|0|80
A|MCD|20260108|15:43:23.061308|S|17|308.17|0|17
A|MCD|20260108|15:43:23.061308|S|34|308.17|0|34
A|MCD|20260108|15:43:25.455089|S|23|308.17|0|23
A|MCD|20260108|15:44:06.137040|S|8|308.11|0|8
A|MCD|20260108|15:44:06.137183|S|17|308.11|0|17
A|MCD|20260108|15:44:06.137183|S|102|308.1|0|102
A|MCD|20260108|15:44:06.137183|S|1|308.11|0|1
A|MCD|20260108|15:44:06.137245|S|18|308.1|0|18
A|MCD|20260108|15:44:06.137246|S|12|308.1|0|12
A|MCD|20260108|15:44:06.137256|S|6|308.1|0|6
A|MCD|20260108|15:44:06.137396|S|10|308.1|0|10
A|MCD|20260108|15:44:22.950346|S|36|308.07|0|36
A|MCD|20260108|15:44:22.950419|S|44|308.07|0|44
A|MCD|20260108|15:44:22.959612|S|120|308.07|0|120
A|MCD|20260108|15:44:22.959612|S|51|308.07|0|51
A|MCD|20260108|15:44:22.959689|S|27|308.07|0|27
A|MCD|20260108|15:44:28.085498|S|40|308|0|40
A|MCD|20260108|15:44:28.454771|S|100|307.99|0|100
A|MCD|20260108|15:44:28.895237|S|2|308|0|2
A|MCD|20260108|15:44:30.107220|S|31|308|0|31
A|MCD|20260108|15:45:40.653025|S|71|307.89|0|71
A|MCD|20260108|15:45:40.653025|S|100|307.9|0|100
A|MCD|20260108|15:46:31.746891|S|120|307.85|0|120
A|MCD|20260108|15:46:31.747039|S|24|307.85|0|24
A|MCD|20260108|15:46:54.834035|S|112|307.81|0|112
A|MCD|20260108|15:47:17.989427|S|111|307.85|0|111
A|MCD|20260108|15:47:17.989623|S|9|307.85|0|9
A|MCD|20260108|15:47:17.989623|S|38|307.85|0|38
A|MCD|20260108|15:47:26.175128|S|76|307.9|0|76
A|MCD|20260108|15:47:26.175749|S|57|307.89|0|57
A|MCD|20260108|15:48:08.517243|S|1|308.07|0|1
A|MCD|20260108|15:48:08.517244|S|22|308.07|0|22
A|MCD|20260108|15:48:08.517244|S|4|308.07|0|4
A|MCD|20260108|15:48:08.517788|S|2|308.08|0|2
A|MCD|20260108|15:48:08.521997|S|80|308.07|0|80
A|MCD|20260108|15:48:08.522072|S|80|308.07|0|80
A|MCD|20260108|15:48:08.522150|S|79|308.07|0|79
A|MCD|20260108|15:48:08.526120|S|120|308.07|0|120
A|MCD|20260108|15:48:08.526195|S|13|308.07|0|13
A|MCD|20260108|15:48:13.392039|S|55|308.08|0|55
A|MCD|20260108|15:48:51.347001|E|1|308.08|0|1
A|MCD|20260108|15:48:52.442232|S|1|308.08|0|1
A|MCD|20260108|15:48:52.442232|S|79|308.07|0|79
A|MCD|20260108|15:48:55.060682|S|1|308.08|0|1
A|MCD|20260108|15:48:55.060682|S|1|308.07|0|1
A|MCD|20260108|15:48:55.060683|S|79|308.07|0|79
A|MCD|20260108|15:48:55.060683|S|78|308.07|0|78
A|MCD|20260108|15:48:55.060717|S|55|308.07|0|55
A|MCD|20260108|15:48:55.060717|S|1|308.07|0|1
A|MCD|20260108|15:48:55.060718|S|3|308.07|0|3
A|MCD|20260108|15:48:55.060746|S|10|308.08|0|10
A|MCD|20260108|15:49:17.632939|S|80|308.07|0|80
A|MCD|20260108|15:49:17.633025|S|80|308.07|0|80
A|MCD|20260108|15:49:17.633097|S|34|308.07|0|34
A|MCD|20260108|15:49:17.637358|S|80|308.07|0|80
A|MCD|20260108|15:49:17.648222|S|30|308.07|0|30
A|MCD|20260108|15:49:17.648347|S|2|308.07|0|2
A|MCD|20260108|15:49:27.093479|S|80|308.05|0|80
A|MCD|20260108|15:49:54.337062|S|100|308.08|0|100
A|MCD|20260108|15:49:54.337063|S|20|308.07|0|20
A|MCD|20260108|15:49:54.337126|S|20|308.07|0|20
A|MCD|20260108|15:49:54.337126|S|100|308.07|0|100
A|MCD|20260108|15:51:24.766277|S|80|308.4|0|80
A|MCD|20260108|15:51:44.306026|S|39|308.4|0|39
A|MCD|20260108|15:51:44.306027|S|40|308.4|0|40
A|MCD|20260108|15:52:10.235929|S|53|308.5|0|53
A|MCD|20260108|15:52:50.134184|S|100|308.51|0|100
A|MCD|20260108|15:52:50.134958|S|2|308.5|0|2
A|MCD|20260108|15:52:50.154321|S|31|308.51|0|31
A|MCD|20260108|15:52:59.877477|S|80|308.54|0|80
A|MCD|20260108|15:53:54.633357|S|29|308.51|0|29
A|MCD|20260108|15:56:14.684001|S|111|308.61|0|111
A|MCD|20260108|15:57:30.116907|S|25|308.6|0|25
A|MCD|20260108|15:57:35.777833|S|40|308.6|0|40
A|MCD|20260108|15:57:43.367159|S|30|308.59|0|30
A|MCD|20260108|15:58:00.047026|S|320|308.83|0|320
A|MCD|20260108|15:58:00.047130|S|80|308.83|0|80
A|MCD|20260108|15:59:18.965603|S|80|308.98|0|80
A|MCD|20260108|15:59:21.575239|S|25|308.91|0|25
A|MCD|20260108|15:59:25.929383|S|25|308.85|0|25
A|MCD|20260108|15:59:47.184057|S|40|308.9|0|40
A|MCHB|20260108|13:40:32.726451|S|9|14.89|0|9
A|MCHB|20260108|15:51:52.411955|S|16|14.91|0|16
A|MCHB|20260108|15:51:52.411955|S|8|14.91|0|8
A|MCHI|20260108|09:31:51.551907|S|74|61.535|0|74
A|MCHI|20260108|09:40:46.407080|S|229|61.74|0|229
A|MCHI|20260108|09:40:49.066838|S|233|61.75|0|233
A|MCHI|20260108|09:41:42.889330|S|400|61.78|0|400
A|MCHI|20260108|09:42:38.537923|S|600|61.8|0|600
A|MCHI|20260108|09:48:32.128589|S|600|61.84|0|600
A|MCHI|20260108|09:48:32.212993|S|500|61.82|0|500
A|MCHI|20260108|09:48:38.034628|S|900|61.84|0|900
A|MCHI|20260108|10:00:20.733057|S|400|61.85|0|400
A|MCHI|20260108|10:01:11.132544|S|600|61.82|0|600
A|MCHI|20260108|10:14:08.821277|S|547|61.98|0|547
A|MCHI|20260108|10:14:08.821278|S|53|61.98|0|53
A|MCHI|20260108|10:40:11.745631|S|500|62.11|0|500
A|MCHI|20260108|11:00:18.938611|S|400|62.2|0|400
A|MCHI|20260108|12:23:17.052856|S|374|62.18|0|374
A|MCHI|20260108|12:23:17.052922|S|126|62.18|0|126
A|MCHI|20260108|13:10:29.020678|S|500|62.22|0|500
A|MCHI|20260108|14:36:34.899069|S|30|62.18|0|30
A|MCHI|20260108|14:41:37.426192|S|113|62.2|0|113
A|MCHI|20260108|15:02:10.406184|S|400|62.24|0|400
A|MCHI|20260108|15:24:03.493934|S|600|62.25|0|600
A|MCHI|20260108|15:29:46.496982|S|60|62.27|0|60
A|MCHI|20260108|15:38:02.311590|S|400|62.28|0|400
A|MCHI|20260108|15:47:16.302835|S|800|62.275|0|800
A|MCHI|20260108|15:59:00.000899|S|29|62.28|0|29
A|MCHP|20260108|09:38:08.685133|S|150|72.5|0|150
A|MCHP|20260108|09:39:51.240939|S|7|72.08|0|7
A|MCHP|20260108|13:05:58.767468|S|100|72.96|0|100
A|MCHP|20260108|13:05:58.767485|S|80|72.96|0|80
A|MCHP|20260108|13:40:47.663121|S|60|73.36|0|60
A|MCHP|20260108|14:00:03.696380|S|60|73.46|0|60
A|MCHP|20260108|14:40:22.188855|S|60|73.26|0|60
A|MCHP|20260108|15:12:25.732833|S|24|73.46|0|24
A|MCHP|20260108|15:12:25.732848|S|76|73.46|0|76
A|MCHP|20260108|15:17:58.855492|S|100|73.41|0|100
A|MCHP|20260108|15:18:20.306839|S|1|73.38|0|1
A|MCHP|20260108|15:40:07.767276|S|100|73.27|0|100
A|MCHP|20260108|15:40:07.767473|S|100|73.27|0|100
A|MCHP|20260108|15:47:50.942613|S|60|73.38|0|60
A|MCHP|20260108|15:52:06.675089|S|100|73.5|0|100
A|MCHP|20260108|15:54:00.055374|S|60|73.49|0|60
A|MCHP|20260108|15:54:00.055394|S|30|73.49|0|30
A|MCHP|20260108|15:54:26.224556|S|15|73.44|0|15
A|MCHP|20260108|15:55:38.568688|S|150|73.61|0|150
A|MCHP|20260108|15:57:29.995975|S|100|73.42|0|100
A|MCHP|20260108|15:57:29.996092|S|100|73.42|0|100
A|MCHX|20260108|11:40:19.679233|S|100|1.7|0|100
A|MCK|20260108|10:27:46.524394|S|1|822.25|0|1
A|MCK|20260108|12:16:33.237832|S|1|817.32|0|1
A|MCK|20260108|12:26:03.420039|S|40|815.34|0|40
A|MCK|20260108|12:32:07.568418|S|2|815.34|0|2
A|MCK|20260108|12:44:54.197530|S|1|815.72|0|1
A|MCK|20260108|13:34:57.441714|S|1|811.13|0|1
A|MCK|20260108|13:48:14.721752|S|1|809.78|0|1
A|MCK|20260108|14:55:01.948241|S|40|811.12|0|40
A|MCK|20260108|15:51:14.768981|S|20|813.97|0|20
A|MCK|20260108|15:55:02.498067|S|1|814.15|0|1
A|MCN|20260108|12:32:52.802669|S|100|6.07|0|100
A|MCO|20260108|11:32:46.666487|S|1|537.03|0|1
A|MCO|20260108|11:39:02.179406|S|40|536.99|0|40
A|MCO|20260108|11:43:39.941705|S|100|536.565|0|100
A|MCO|20260108|11:43:39.941786|S|10|536.565|0|10
A|MCO|20260108|12:41:00.273072|S|5|534.36|0|5
A|MCO|20260108|12:51:42.209376|S|4|533.68|0|4
A|MCO|20260108|12:51:43.232748|S|5|533.61|0|5
A|MCO|20260108|13:04:54.629117|S|4|533.69|0|4
A|MCO|20260108|13:13:25.901896|S|4|533.31|0|4
A|MCO|20260108|13:14:19.281007|S|4|533.24|0|4
A|MCO|20260108|13:16:55.128519|S|7|532.53|0|7
A|MCO|20260108|13:29:23.084010|S|2|532.03|0|2
A|MCO|20260108|13:29:26.732892|S|2|532.03|0|2
A|MCO|20260108|13:30:01.873233|S|3|531.98|0|3
A|MCO|20260108|13:30:04.988476|S|2|531.98|0|2
A|MCO|20260108|13:30:05.773291|S|4|531.92|0|4
A|MCO|20260108|13:30:05.905914|S|4|531.88|0|4
A|MCO|20260108|13:30:42.220071|S|5|531.81|0|5
A|MCO|20260108|13:35:18.759483|S|31|531.55|0|31
A|MCO|20260108|14:02:42.432968|S|20|529.73|0|20
A|MCO|20260108|15:52:06.538544|S|6|530.07|0|6
A|MCO|20260108|15:59:00.543845|S|100|530.54|0|100
A|MCO|20260108|15:59:21.488747|S|100|530.72|0|100
A|MCO|20260108|15:59:21.488748|S|100|530.76|0|100
A|MCO|20260108|15:59:21.488748|S|20|530.81|0|20
A|MCO|20260108|15:59:44.492654|S|4|530.57|0|4
A|MCO|20260108|15:59:44.492667|S|2|530.57|0|2
A|MCO|20260108|15:59:44.504359|S|37|530.57|0|37
A|MCRI|20260108|09:33:03.244178|S|1|93.32|0|1
A|MCRI|20260108|09:40:02.325821|S|8|92.43|0|8
A|MCRI|20260108|09:40:43.892229|S|1|92.22|0|1
A|MCRI|20260108|09:50:17.994607|S|1|92.37|0|1
A|MCRI|20260108|09:50:20.293218|S|1|92.44|0|1
A|MCRI|20260108|09:50:25.894627|S|1|92.44|0|1
A|MCRI|20260108|09:50:35.295302|S|1|92.44|0|1
A|MCRI|20260108|09:50:41.644111|S|1|92.44|0|1
A|MCRI|20260108|09:50:43.253288|S|1|92.54|0|1
A|MCRI|20260108|09:50:45.397826|S|1|92.64|0|1
A|MCRI|20260108|09:57:38.246071|S|1|92.48|0|1
A|MCRI|20260108|09:57:40.495075|S|1|92.38|0|1
A|MCRI|20260108|13:57:49.977146|S|1|94.13|0|1
A|MCRI|20260108|13:57:49.977146|S|1|94.13|0|1
A|MCRI|20260108|13:57:49.977146|S|1|94.13|0|1
A|MCRP|20260108|09:30:00.166989|S|4947|2|76507|535
A|MCRP|20260108|09:30:00.166989|E|4947|2|76507|28
A|MCRP|20260108|09:51:08.024390|S|89|1.97|0|89
A|MCRP|20260108|10:00:36.800257|S|200|1.95|0|200
A|MCRP|20260108|10:32:27.939201|S|400|1.93|0|400
A|MCRP|20260108|10:40:10.406746|S|100|1.95|0|100
A|MCRP|20260108|10:40:10.406977|S|100|1.95|0|100
A|MCRP|20260108|10:40:10.407118|S|100|1.95|0|100
A|MCRP|20260108|11:05:42.429826|S|93|1.94|0|93
A|MCRP|20260108|11:10:55.649443|S|85|1.93|0|85
A|MCRP|20260108|11:10:55.649444|S|100|1.93|0|100
A|MCRP|20260108|11:10:55.649444|S|200|1.93|0|200
A|MCRP|20260108|11:10:56.791786|S|300|1.93|0|300
A|MCRP|20260108|11:10:56.792139|S|100|1.93|0|100
A|MCRP|20260108|11:31:04.789669|S|100|1.95|0|100
A|MCRP|20260108|11:31:07.956252|S|500|1.97|0|500
A|MCRP|20260108|12:08:00.198794|S|141|1.93|0|141
A|MCRP|20260108|12:08:00.526207|S|50|1.93|0|50
A|MCRP|20260108|12:11:26.745389|S|100|1.94|0|100
A|MCRP|20260108|12:31:10.706088|S|100|1.96|0|100
A|MCRP|20260108|13:04:28.952056|S|100|1.98|0|100
A|MCRP|20260108|13:04:29.946840|S|110|1.98|0|110
A|MCRP|20260108|13:07:36.598368|S|90|1.98|0|90
A|MCRP|20260108|13:09:51.635228|S|100|2|0|100
A|MCRP|20260108|13:20:01.584853|S|96|1.99|0|96
A|MCRP|20260108|13:20:01.584867|S|4|1.99|0|4
A|MCRP|20260108|14:33:38.879744|S|200|1.98|0|200
A|MCRP|20260108|14:33:41.880622|S|11|2.04|0|11
A|MCRP|20260108|14:38:44.718899|S|200|2.04|0|200
A|MCRP|20260108|14:39:19.181060|S|100|2.04|0|100
A|MCRP|20260108|15:38:37.558552|S|100|1.97|0|100
A|MCRP|20260108|15:38:37.559089|S|300|1.99|0|300
A|MCRP|20260108|15:43:52.844698|S|100|1.97|0|100
A|MCRP|20260108|15:46:56.839533|S|42|1.99|0|42
A|MCRP|20260108|15:52:13.856151|S|100|1.97|0|100
A|MCRP|20260108|15:57:50.605142|S|100|1.96|0|100
A|MCRP|20260108|15:58:25.966904|S|100|1.96|0|100
A|MCRP|20260108|15:58:27.016287|S|28|1.96|0|28
A|MCRP|20260108|15:58:27.016287|S|143|1.96|0|143
A|MCRP|20260108|15:58:27.016287|S|29|1.96|0|29
A|MCRP|20260108|15:58:27.016288|S|100|1.96|0|100
A|MCRP|20260108|15:58:27.016288|S|100|1.96|0|100
A|MCRP|20260108|15:59:00.103512|S|500|1.98|0|500
A|MCRP|20260108|15:59:38.582758|S|220|1.96|0|220
A|MCRP|20260108|16:00:00.122558|S|756|2.02|104803|418
A|MCS|20260108|15:04:12.747719|S|86|15.47|0|86
A|MCW|20260108|11:30:21.053733|S|100|5.96|0|100
A|MCW|20260108|11:30:21.053783|S|100|5.96|0|100
A|MCW|20260108|12:05:23.122088|S|53|5.99|0|53
A|MCW|20260108|12:05:23.122104|S|125|5.99|0|125
A|MCW|20260108|12:05:23.122104|S|22|5.99|0|22
A|MCW|20260108|12:26:33.412366|S|32|5.97|0|32
A|MCW|20260108|12:26:33.412366|S|138|5.97|0|138
A|MCW|20260108|12:26:33.412367|S|110|5.97|0|110
A|MCW|20260108|12:26:33.412367|S|57|5.97|0|57
A|MCW|20260108|12:28:20.507877|S|69|5.98|0|69
A|MCW|20260108|12:28:20.507877|S|1|5.98|0|1
A|MCW|20260108|12:28:20.507877|S|4|5.98|0|4
A|MCW|20260108|12:28:20.507877|S|480|5.98|0|480
A|MCW|20260108|12:31:15.375991|S|69|5.99|0|69
A|MCW|20260108|12:31:15.375991|S|14|5.99|0|14
A|MCW|20260108|12:31:15.375992|S|64|5.99|0|64
A|MCW|20260108|12:31:15.375992|S|16|5.99|0|16
A|MCW|20260108|12:31:15.375992|S|5|5.99|0|5
A|MCW|20260108|14:02:08.575434|S|10|5.98|0|10
A|MCW|20260108|14:02:08.575464|S|90|5.98|0|90
A|MCW|20260108|14:02:08.575464|S|10|5.98|0|10
A|MCW|20260108|14:02:08.575465|S|90|5.98|0|90
A|MCW|20260108|14:39:13.834490|S|40|6.02|0|40
A|MCW|20260108|14:56:05.369271|S|4|5.99|0|4
A|MD|20260108|11:47:33.049893|S|4|22.35|0|4
A|MD|20260108|12:01:07.711199|S|3|22.42|0|3
A|MD|20260108|12:04:21.752011|S|1|22.53|0|1
A|MD|20260108|12:05:31.325459|S|2|22.53|0|2
A|MD|20260108|12:28:51.093130|S|25|22.37|0|25
A|MD|20260108|12:28:51.093405|S|3|22.38|0|3
A|MD|20260108|12:28:51.093438|S|25|22.37|0|25
A|MD|20260108|12:28:51.093439|S|15|22.38|0|15
A|MD|20260108|12:28:51.093439|S|3|22.38|0|3
A|MD|20260108|12:28:51.093497|S|10|22.37|0|10
A|MD|20260108|12:28:51.093574|S|18|22.38|0|18
A|MD|20260108|12:28:51.093591|S|18|22.38|0|18
A|MD|20260108|12:28:51.093717|S|1|22.37|0|1
A|MD|20260108|13:18:07.958743|S|2|22.37|0|2
A|MD|20260108|14:01:03.393812|S|76|22.31|0|76
A|MD|20260108|15:53:27.286235|S|5|22.22|0|5
A|MDB|20260108|09:54:27.602621|S|30|430|0|30
A|MDB|20260108|10:52:10.648574|S|2|424|0|2
A|MDB|20260108|13:12:52.472952|S|4|418.81|0|4
A|MDB|20260108|13:12:52.473302|S|1|418.81|0|1
A|MDB|20260108|13:17:47.718308|S|3|418.71|0|3
A|MDB|20260108|15:09:55.529288|S|2|413.88|0|2
A|MDB|20260108|15:16:16.471541|S|40|415.465|0|40
A|MDB|20260108|15:57:21.908840|S|40|412.81|0|40
A|MDB|20260108|15:59:41.057720|S|100|412.94|0|100
A|MDCX|20260108|10:04:47.604612|S|45|1.525|0|45
A|MDGL|20260108|09:30:55.109702|S|1|560.4|0|1
A|MDGL|20260108|09:33:20.927486|S|1|564.15|0|1
A|MDGL|20260108|09:37:48.203094|S|1|563.6|0|1
A|MDGL|20260108|09:37:54.852510|S|1|563.2|0|1
A|MDGL|20260108|09:42:43.956295|S|1|561.31|0|1
A|MDGL|20260108|09:42:58.052680|S|1|560.85|0|1
A|MDGL|20260108|09:43:21.292523|S|1|560.9|0|1
A|MDGL|20260108|09:43:21.292523|S|1|561.4|0|1
A|MDGL|20260108|09:45:37.260871|S|1|562.05|0|1
A|MDGL|20260108|09:45:46.092510|S|1|561.6|0|1
A|MDGL|20260108|09:46:08.272870|S|1|561.1|0|1
A|MDGL|20260108|09:46:20.502622|S|1|561.35|0|1
A|MDGL|20260108|10:10:29.646897|S|2|560.72|0|2
A|MDGL|20260108|10:10:29.649125|S|1|560.6|0|1
A|MDGL|20260108|10:11:09.984264|S|1|559.94|0|1
A|MDGL|20260108|10:12:14.643616|S|1|561.4|0|1
A|MDGL|20260108|10:14:19.933839|S|1|563.6|0|1
A|MDGL|20260108|12:45:26.356337|S|1|559.4|0|1
A|MDGL|20260108|13:44:01.107815|S|2|554.61|0|2
A|MDGL|20260108|13:44:01.107815|S|1|554.61|0|1
A|MDGL|20260108|15:59:41.135233|S|13|556.605|0|13
A|MDLN|20260108|09:41:25.274766|S|75|40.72|0|75
A|MDLN|20260108|11:10:42.466669|S|100|40.79|0|100
A|MDLN|20260108|12:28:08.520032|S|6|41.58|0|6
A|MDLN|20260108|12:28:08.520041|S|4|41.58|0|4
A|MDLN|20260108|13:31:32.425899|S|1|41.35|0|1
A|MDLN|20260108|14:01:13.189902|S|1|41.28|0|1
A|MDLN|20260108|14:01:13.189902|S|1|41.28|0|1
A|MDLN|20260108|14:21:43.713412|S|1|41.34|0|1
A|MDLN|20260108|15:26:31.489862|S|1|41.39|0|1
A|MDLN|20260108|15:26:31.489862|S|1|41.39|0|1
A|MDLN|20260108|15:39:04.936125|S|22|41.38|0|22
A|MDLN|20260108|15:53:50.132364|S|1|41.21|0|1
A|MDLN|20260108|15:53:50.132365|S|1|41.21|0|1
A|MDLN|20260108|15:56:02.963956|S|9|41.13|0|9
A|MDLN|20260108|15:56:02.963973|S|91|41.13|0|91
A|MDLN|20260108|15:57:24.716010|S|100|41.04|0|100
A|MDLZ|20260108|10:03:30.804116|S|100|52.5|0|100
A|MDLZ|20260108|10:09:56.193821|S|100|52.54|0|100
A|MDLZ|20260108|10:11:02.575051|S|200|52.545|0|200
A|MDLZ|20260108|10:11:58.995991|S|200|52.545|0|200
A|MDLZ|20260108|10:34:44.071562|S|100|52.65|0|100
A|MDLZ|20260108|10:45:57.024544|S|100|52.89|0|100
A|MDLZ|20260108|10:58:29.895090|S|100|52.905|0|100
A|MDLZ|20260108|11:05:16.572867|S|20|53.02|0|20
A|MDLZ|20260108|11:32:56.832898|S|108|52.95|0|108
A|MDLZ|20260108|11:32:56.832926|S|100|52.95|0|100
A|MDLZ|20260108|11:33:28.304876|S|114|52.92|0|114
A|MDLZ|20260108|11:33:28.304876|S|26|52.92|0|26
A|MDLZ|20260108|11:33:28.304876|S|92|52.92|0|92
A|MDLZ|20260108|11:35:25.974206|S|2|52.93|0|2
A|MDLZ|20260108|11:35:25.974811|S|2|52.93|0|2
A|MDLZ|20260108|11:35:25.974811|S|98|52.93|0|98
A|MDLZ|20260108|11:35:25.974935|S|98|52.93|0|98
A|MDLZ|20260108|11:35:25.974935|S|2|52.93|0|2
A|MDLZ|20260108|11:35:25.975405|S|5|52.93|0|5
A|MDLZ|20260108|11:35:25.975830|S|29|52.93|0|29
A|MDLZ|20260108|11:36:19.526701|S|100|52.96|0|100
A|MDLZ|20260108|11:36:19.526701|S|73|52.96|0|73
A|MDLZ|20260108|11:36:32.551005|S|100|52.97|0|100
A|MDLZ|20260108|11:36:32.551006|S|114|52.97|0|114
A|MDLZ|20260108|11:36:32.551006|S|25|52.97|0|25
A|MDLZ|20260108|11:36:32.551138|S|200|52.97|0|200
A|MDLZ|20260108|11:37:54.623523|S|89|52.98|0|89
A|MDLZ|20260108|11:39:09.910248|S|43|53|0|43
A|MDLZ|20260108|11:39:09.910248|S|31|53|0|31
A|MDLZ|20260108|11:39:09.910326|S|104|53|0|104
A|MDLZ|20260108|11:39:09.913202|S|64|52.99|0|64
A|MDLZ|20260108|11:39:16.192652|S|100|53.02|0|100
A|MDLZ|20260108|11:39:16.192803|S|100|53.02|0|100
A|MDLZ|20260108|11:39:16.192928|S|76|53.02|0|76
A|MDLZ|20260108|11:39:16.192928|S|124|53.02|0|124
A|MDLZ|20260108|11:39:16.193106|S|24|53.02|0|24
A|MDLZ|20260108|11:39:32.474178|S|5|53.05|0|5
A|MDLZ|20260108|11:39:48.308293|S|49|53.09|0|49
A|MDLZ|20260108|11:40:11.356149|S|21|53.07|0|21
A|MDLZ|20260108|11:40:19.199197|S|100|53.08|0|100
A|MDLZ|20260108|11:40:19.199365|S|61|53.08|0|61
A|MDLZ|20260108|11:40:45.532983|S|100|53.095|0|100
A|MDLZ|20260108|11:40:45.542498|S|19|53.06|0|19
A|MDLZ|20260108|11:41:16.154977|S|100|53.02|0|100
A|MDLZ|20260108|11:41:37.510955|S|62|53.01|0|62
A|MDLZ|20260108|11:42:50.850250|S|100|53|0|100
A|MDLZ|20260108|11:43:22.753992|S|32|53.02|0|32
A|MDLZ|20260108|11:43:28.361534|S|6|53.03|0|6
A|MDLZ|20260108|11:43:28.361534|S|48|53.03|0|48
A|MDLZ|20260108|11:43:38.594961|S|27|53.04|0|27
A|MDLZ|20260108|11:43:38.666466|S|100|53.05|0|100
A|MDLZ|20260108|11:43:38.666524|S|195|53.05|0|195
A|MDLZ|20260108|11:43:38.666524|S|100|53.05|0|100
A|MDLZ|20260108|11:43:51.443396|S|98|53.07|0|98
A|MDLZ|20260108|11:44:17.797812|S|100|53.04|0|100
A|MDLZ|20260108|11:44:17.797880|S|67|53.04|0|67
A|MDLZ|20260108|11:45:20.032883|S|200|53.03|0|200
A|MDLZ|20260108|11:45:40.567464|S|19|53.04|0|19
A|MDLZ|20260108|11:45:40.567542|S|181|53.04|0|181
A|MDLZ|20260108|11:45:40.567542|S|5|53.04|0|5
A|MDLZ|20260108|11:45:40.567571|S|100|53.04|0|100
A|MDLZ|20260108|11:45:40.687538|S|25|53.05|0|25
A|MDLZ|20260108|11:45:40.687538|S|47|53.05|0|47
A|MDLZ|20260108|11:46:01.691756|S|100|53.06|0|100
A|MDLZ|20260108|11:46:01.691756|S|25|53.06|0|25
A|MDLZ|20260108|11:46:26.697924|S|21|53.07|0|21
A|MDLZ|20260108|11:47:00.734178|S|74|53.07|0|74
A|MDLZ|20260108|11:47:08.983155|S|83|53.06|0|83
A|MDLZ|20260108|11:47:23.304115|S|100|53.08|0|100
A|MDLZ|20260108|11:47:23.304115|S|39|53.08|0|39
A|MDLZ|20260108|11:47:23.374171|S|6|53.09|0|6
A|MDLZ|20260108|11:47:35.378945|S|100|53.09|0|100
A|MDLZ|20260108|11:47:53.486781|S|63|53.08|0|63
A|MDLZ|20260108|11:47:53.506831|S|68|53.08|0|68
A|MDLZ|20260108|11:48:09.145204|S|47|53.09|0|47
A|MDLZ|20260108|11:48:09.327021|S|19|53.12|0|19
A|MDLZ|20260108|11:48:09.327021|S|171|53.12|0|171
A|MDLZ|20260108|11:48:21.545261|S|100|53.12|0|100
A|MDLZ|20260108|11:48:21.545294|S|57|53.12|0|57
A|MDLZ|20260108|11:48:44.525140|S|32|53.13|0|32
A|MDLZ|20260108|11:49:32.914635|S|25|53.15|0|25
A|MDLZ|20260108|11:49:34.743630|S|100|53.17|0|100
A|MDLZ|20260108|11:50:05.209079|S|36|53.18|0|36
A|MDLZ|20260108|11:50:14.387853|S|44|53.17|0|44
A|MDLZ|20260108|11:50:14.407676|S|100|53.16|0|100
A|MDLZ|20260108|11:50:14.407676|S|38|53.16|0|38
A|MDLZ|20260108|11:50:14.407677|S|21|53.16|0|21
A|MDLZ|20260108|11:50:14.408679|S|79|53.16|0|79
A|MDLZ|20260108|11:50:26.040826|S|24|53.14|0|24
A|MDLZ|20260108|11:50:26.040826|S|100|53.14|0|100
A|MDLZ|20260108|11:50:26.041462|S|23|53.14|0|23
A|MDLZ|20260108|11:50:33.949340|S|5|53.15|0|5
A|MDLZ|20260108|11:50:34.319493|S|42|53.17|0|42
A|MDLZ|20260108|11:51:14.705555|S|200|53.18|0|200
A|MDLZ|20260108|11:51:14.705669|S|30|53.18|0|30
A|MDLZ|20260108|11:51:16.839168|S|100|53.19|0|100
A|MDLZ|20260108|11:51:29.631423|S|100|53.2|0|100
A|MDLZ|20260108|11:51:44.877908|S|45|53.21|0|45
A|MDLZ|20260108|11:52:03.530410|S|6|53.2|0|6
A|MDLZ|20260108|11:52:46.439764|S|45|53.22|0|45
A|MDLZ|20260108|11:52:46.439764|S|23|53.22|0|23
A|MDLZ|20260108|11:53:15.585677|S|100|53.24|0|100
A|MDLZ|20260108|11:53:15.585731|S|100|53.24|0|100
A|MDLZ|20260108|11:53:15.585998|S|100|53.24|0|100
A|MDLZ|20260108|11:53:15.586292|S|64|53.24|0|64
A|MDLZ|20260108|11:53:16.044675|S|124|53.23|0|124
A|MDLZ|20260108|11:53:39.103190|S|7|53.22|0|7
A|MDLZ|20260108|11:53:39.103190|S|100|53.22|0|100
A|MDLZ|20260108|11:54:30.624581|S|19|53.23|0|19
A|MDLZ|20260108|11:54:56.704334|S|5|53.26|0|5
A|MDLZ|20260108|11:55:03.005754|S|42|53.27|0|42
A|MDLZ|20260108|11:55:38.504857|S|6|53.25|0|6
A|MDLZ|20260108|11:55:38.504911|S|6|53.25|0|6
A|MDLZ|20260108|11:55:38.504986|S|100|53.25|0|100
A|MDLZ|20260108|11:55:38.504986|S|88|53.25|0|88
A|MDLZ|20260108|11:55:49.172089|S|25|53.24|0|25
A|MDLZ|20260108|11:55:49.177722|S|100|53.23|0|100
A|MDLZ|20260108|11:56:17.167119|S|100|53.2|0|100
A|MDLZ|20260108|11:56:17.167119|S|33|53.2|0|33
A|MDLZ|20260108|11:56:17.167119|S|36|53.2|0|36
A|MDLZ|20260108|11:56:17.167157|S|51|53.2|0|51
A|MDLZ|20260108|11:56:25.359251|S|100|53.21|0|100
A|MDLZ|20260108|11:56:25.359491|S|49|53.21|0|49
A|MDLZ|20260108|11:56:56.374025|S|6|53.23|0|6
A|MDLZ|20260108|11:57:16.131281|S|159|53.23|0|159
A|MDLZ|20260108|11:57:47.023835|S|33|53.24|0|33
A|MDLZ|20260108|11:57:47.023848|S|33|53.24|0|33
A|MDLZ|20260108|11:57:47.023884|S|28|53.24|0|28
A|MDLZ|20260108|11:57:47.023884|S|5|53.25|0|5
A|MDLZ|20260108|11:57:47.023950|S|28|53.25|0|28
A|MDLZ|20260108|11:57:47.033494|S|75|53.27|0|75
A|MDLZ|20260108|11:57:49.074798|S|33|53.28|0|33
A|MDLZ|20260108|11:58:19.850824|S|158|53.23|0|158
A|MDLZ|20260108|11:58:19.850824|S|23|53.23|0|23
A|MDLZ|20260108|11:58:19.850856|S|77|53.23|0|77
A|MDLZ|20260108|11:59:06.423828|S|110|53.235|0|110
A|MDLZ|20260108|12:00:23.519484|S|17|53.23|0|17
A|MDLZ|20260108|12:00:23.519592|S|144|53.23|0|144
A|MDLZ|20260108|12:00:23.519634|S|100|53.23|0|100
A|MDLZ|20260108|12:13:29.894772|S|110|53.195|0|110
A|MDLZ|20260108|12:21:01.977304|S|100|53.06|0|100
A|MDLZ|20260108|12:32:14.187302|S|110|53.125|0|110
A|MDLZ|20260108|13:05:47.480640|S|110|53.29|0|110
A|MDLZ|20260108|13:05:52.168272|S|100|53.285|0|100
A|MDLZ|20260108|13:06:12.720346|S|100|53.285|0|100
A|MDLZ|20260108|13:06:12.729286|S|100|53.285|0|100
A|MDLZ|20260108|13:06:21.890493|S|100|53.265|0|100
A|MDLZ|20260108|13:06:21.890596|S|100|53.265|0|100
A|MDLZ|20260108|13:12:34.752710|S|100|53.255|0|100
A|MDLZ|20260108|13:13:20.422445|S|100|53.25|0|100
A|MDLZ|20260108|13:17:23.228201|S|200|53.25|0|200
A|MDLZ|20260108|13:17:41.380365|S|100|53.255|0|100
A|MDLZ|20260108|13:17:45.042373|S|100|53.255|0|100
A|MDLZ|20260108|13:17:45.372535|S|100|53.255|0|100
A|MDLZ|20260108|13:18:05.271344|S|100|53.255|0|100
A|MDLZ|20260108|13:18:11.981866|S|100|53.25|0|100
A|MDLZ|20260108|13:18:14.186269|S|100|53.255|0|100
A|MDLZ|20260108|13:18:22.595791|S|100|53.255|0|100
A|MDLZ|20260108|13:18:42.377198|S|100|53.255|0|100
A|MDLZ|20260108|13:18:42.520668|S|100|53.265|0|100
A|MDLZ|20260108|13:18:43.484111|S|100|53.265|0|100
A|MDLZ|20260108|13:20:15.783047|S|100|53.265|0|100
A|MDLZ|20260108|13:20:34.540041|S|100|53.255|0|100
A|MDLZ|20260108|13:20:40.238216|S|100|53.25|0|100
A|MDLZ|20260108|13:36:21.702724|S|1|53.39|0|1
A|MDLZ|20260108|13:41:45.375326|S|290|53.485|0|290
A|MDLZ|20260108|13:41:45.380359|S|290|53.485|0|290
A|MDLZ|20260108|13:42:21.964330|S|200|53.65|0|200
A|MDLZ|20260108|13:42:21.964484|S|200|53.65|0|200
A|MDLZ|20260108|13:42:21.979763|S|200|53.645|0|200
A|MDLZ|20260108|13:42:22.014893|S|200|53.635|0|200
A|MDLZ|20260108|13:42:22.021230|S|290|53.615|0|290
A|MDLZ|20260108|13:42:22.026654|S|290|53.615|0|290
A|MDLZ|20260108|13:42:22.034442|S|200|53.615|0|200
A|MDLZ|20260108|13:42:22.034512|S|200|53.615|0|200
A|MDLZ|20260108|13:42:22.034598|S|200|53.615|0|200
A|MDLZ|20260108|13:42:22.034672|S|200|53.615|0|200
A|MDLZ|20260108|13:42:22.037432|S|290|53.605|0|290
A|MDLZ|20260108|13:42:22.038186|S|200|53.6|0|200
A|MDLZ|20260108|13:42:29.946731|S|200|53.615|0|200
A|MDLZ|20260108|13:43:24.657431|S|200|53.68|0|200
A|MDLZ|20260108|13:43:24.663066|S|200|53.68|0|200
A|MDLZ|20260108|13:43:24.672982|S|290|53.665|0|290
A|MDLZ|20260108|13:43:24.679805|S|290|53.655|0|290
A|MDLZ|20260108|13:43:25.228706|S|200|53.645|0|200
A|MDLZ|20260108|13:43:28.171129|S|290|53.525|0|290
A|MDLZ|20260108|13:53:50.373713|S|80|53.59|0|80
A|MDLZ|20260108|13:55:07.101284|S|100|53.58|0|100
A|MDLZ|20260108|14:02:43.946660|S|44|53.59|0|44
A|MDLZ|20260108|14:05:51.257957|S|64|53.63|0|64
A|MDLZ|20260108|14:08:58.268848|S|100|53.575|0|100
A|MDLZ|20260108|14:11:21.238023|S|25|53.54|0|25
A|MDLZ|20260108|14:12:17.039214|S|25|53.53|0|25
A|MDLZ|20260108|14:16:40.259588|S|49|53.54|0|49
A|MDLZ|20260108|14:17:17.300433|S|59|53.56|0|59
A|MDLZ|20260108|14:18:08.843666|S|100|53.635|0|100
A|MDLZ|20260108|14:18:08.846132|S|100|53.605|0|100
A|MDLZ|20260108|14:19:25.233530|S|120|53.605|0|120
A|MDLZ|20260108|14:20:10.204172|S|120|53.6|0|120
A|MDLZ|20260108|14:20:19.846001|S|100|53.605|0|100
A|MDLZ|20260108|14:20:19.846079|S|100|53.605|0|100
A|MDLZ|20260108|14:20:28.285309|S|100|53.61|0|100
A|MDLZ|20260108|14:21:01.239937|S|100|53.6|0|100
A|MDLZ|20260108|14:21:43.692338|S|100|53.615|0|100
A|MDLZ|20260108|14:22:30.949176|S|100|53.605|0|100
A|MDLZ|20260108|14:22:59.216328|S|100|53.615|0|100
A|MDLZ|20260108|14:23:19.148148|S|100|53.6|0|100
A|MDLZ|20260108|14:23:33.787654|S|100|53.615|0|100
A|MDLZ|20260108|14:24:04.486732|S|100|53.6|0|100
A|MDLZ|20260108|14:25:24.473079|S|76|53.57|0|76
A|MDLZ|20260108|14:28:01.693724|S|80|53.58|0|80
A|MDLZ|20260108|14:28:01.693798|S|80|53.58|0|80
A|MDLZ|20260108|14:30:23.289177|S|58|53.61|0|58
A|MDLZ|20260108|14:30:28.361396|S|100|53.625|0|100
A|MDLZ|20260108|14:30:42.020420|S|100|53.605|0|100
A|MDLZ|20260108|14:32:12.421659|S|100|53.605|0|100
A|MDLZ|20260108|14:32:25.818295|S|100|53.625|0|100
A|MDLZ|20260108|14:32:37.383787|S|100|53.615|0|100
A|MDLZ|20260108|14:33:20.784473|S|100|53.625|0|100
A|MDLZ|20260108|14:33:28.117927|S|100|53.625|0|100
A|MDLZ|20260108|14:33:28.186954|S|100|53.625|0|100
A|MDLZ|20260108|14:34:03.746028|S|100|53.625|0|100
A|MDLZ|20260108|14:34:24.326436|S|100|53.62|0|100
A|MDLZ|20260108|14:34:55.108248|S|100|53.635|0|100
A|MDLZ|20260108|14:34:55.137291|S|100|53.635|0|100
A|MDLZ|20260108|14:35:33.165587|S|100|53.635|0|100
A|MDLZ|20260108|14:35:33.167082|S|120|53.635|0|120
A|MDLZ|20260108|14:35:46.217374|S|100|53.635|0|100
A|MDLZ|20260108|14:52:38.966163|S|4|53.94|0|4
A|MDLZ|20260108|14:53:09.439231|S|100|53.92|0|100
A|MDLZ|20260108|15:01:30.975596|S|100|54.04|0|100
A|MDLZ|20260108|15:03:49.322133|S|100|53.93|0|100
A|MDLZ|20260108|15:05:19.615218|S|5|53.95|0|5
A|MDLZ|20260108|15:06:54.810253|S|100|53.94|0|100
A|MDLZ|20260108|15:22:49.076013|S|100|53.9|0|100
A|MDLZ|20260108|15:25:41.020508|S|160|53.995|0|160
A|MDLZ|20260108|15:31:28.025675|S|100|54.005|0|100
A|MDLZ|20260108|15:33:37.628237|S|100|54|0|100
A|MDLZ|20260108|15:33:38.204794|S|100|54.015|0|100
A|MDLZ|20260108|15:33:41.521479|S|100|54.005|0|100
A|MDLZ|20260108|15:33:42.401561|S|100|54.005|0|100
A|MDLZ|20260108|15:33:42.685344|S|100|54.005|0|100
A|MDLZ|20260108|15:33:47.546040|S|100|54.005|0|100
A|MDLZ|20260108|15:33:53.432237|S|100|54.005|0|100
A|MDLZ|20260108|15:33:57.173908|S|100|54.005|0|100
A|MDLZ|20260108|15:34:00.014968|S|100|54.015|0|100
A|MDLZ|20260108|15:35:18.412839|S|100|54.05|0|100
A|MDLZ|20260108|15:35:18.413058|S|100|54.05|0|100
A|MDLZ|20260108|15:36:22.451982|S|100|54.05|0|100
A|MDLZ|20260108|15:41:50.193744|S|100|54.02|0|100
A|MDLZ|20260108|15:41:50.194265|S|100|54.02|0|100
A|MDLZ|20260108|15:45:49.034130|S|200|54.01|0|200
A|MDLZ|20260108|15:46:12.792630|S|100|54|0|100
A|MDLZ|20260108|15:48:35.757955|S|100|53.98|0|100
A|MDLZ|20260108|15:52:46.079231|S|100|53.99|0|100
A|MDLZ|20260108|15:54:30.042966|S|100|54|0|100
A|MDLZ|20260108|15:54:30.043595|S|100|54|0|100
A|MDLZ|20260108|15:56:26.226408|S|26|53.985|0|26
A|MDLZ|20260108|15:56:26.228452|S|20|53.985|0|20
A|MDLZ|20260108|15:56:26.230988|S|21|53.985|0|21
A|MDLZ|20260108|15:56:59.994807|S|100|53.99|0|100
A|MDLZ|20260108|15:57:00.486575|S|20|53.99|0|20
A|MDLZ|20260108|15:57:19.987463|S|100|54.01|0|100
A|MDLZ|20260108|15:57:46.705116|S|37|54|0|37
A|MDLZ|20260108|15:57:46.705116|S|100|54|0|100
A|MDLZ|20260108|15:57:46.705803|S|100|54|0|100
A|MDLZ|20260108|15:57:46.705983|S|100|54|0|100
A|MDLZ|20260108|15:57:46.706049|S|100|54|0|100
A|MDLZ|20260108|15:57:46.706096|S|100|54|0|100
A|MDLZ|20260108|15:57:46.706115|S|100|54|0|100
A|MDLZ|20260108|15:57:46.706140|S|100|54|0|100
A|MDLZ|20260108|15:57:46.706161|S|63|54|0|63
A|MDLZ|20260108|15:58:06.092820|S|100|53.99|0|100
A|MDLZ|20260108|15:59:07.562825|S|200|53.99|0|200
A|MDLZ|20260108|15:59:07.562825|S|100|53.99|0|100
A|MDLZ|20260108|15:59:13.224243|S|200|53.99|0|200
A|MDLZ|20260108|15:59:14.507796|S|28|53.99|0|28
A|MDLZ|20260108|15:59:14.511659|S|100|53.99|0|100
A|MDLZ|20260108|15:59:14.619001|S|72|53.99|0|72
A|MDLZ|20260108|15:59:14.619002|S|100|53.99|0|100
A|MDLZ|20260108|15:59:23.573569|S|200|53.985|0|200
A|MDLZ|20260108|15:59:30.676696|S|100|53.985|0|100
A|MDLZ|20260108|15:59:32.572524|S|200|53.985|0|200
A|MDLZ|20260108|15:59:49.582045|S|200|53.995|0|200
A|MDPL|20260108|12:08:52.002658|S|12|27.85|0|12
A|MDPL|20260108|13:51:55.408495|S|100|27.93|0|100
A|MDT|20260108|10:03:40.284032|S|100|100.2|0|100
A|MDT|20260108|11:19:56.001278|S|13|99.77|0|13
A|MDT|20260108|11:23:16.877392|S|100|99.84|0|100
A|MDT|20260108|12:46:07.706372|S|81|100.01|0|81
A|MDT|20260108|13:15:07.068942|S|100|100|0|100
A|MDT|20260108|14:07:24.696391|S|100|99.42|0|100
A|MDT|20260108|14:25:52.928542|S|100|99.275|0|100
A|MDT|20260108|14:31:09.535681|S|12|99.27|0|12
A|MDT|20260108|14:37:21.233916|S|150|99.195|0|150
A|MDT|20260108|14:52:25.070975|S|100|99.07|0|100
A|MDT|20260108|15:55:26.981563|S|150|98.91|0|150
A|MDT|20260108|15:56:43.624563|S|40|98.86|0|40
A|MDT|20260108|15:57:29.725010|S|100|98.82|0|100
A|MDT|20260108|15:58:59.785413|S|15|98.775|0|15
A|MDT|20260108|15:58:59.785434|S|15|98.775|0|15
A|MDT|20260108|15:59:14.551981|S|60|98.76|0|60
A|MDT|20260108|15:59:49.564194|S|50|98.72|0|50
A|MDT|20260108|15:59:49.564304|S|19|98.72|0|19
A|MDU|20260108|09:58:51.568349|S|7|19.97|0|7
A|MDU|20260108|11:58:36.957942|S|100|19.96|0|100
A|MDU|20260108|12:14:31.932060|S|100|19.95|0|100
A|MDU|20260108|13:35:09.813912|S|1|19.93|0|1
A|MDU|20260108|13:39:56.227812|S|100|19.91|0|100
A|MDU|20260108|14:07:48.367139|S|1|19.9|0|1
A|MDU|20260108|14:46:23.248045|S|100|19.96|0|100
A|MDU|20260108|14:50:53.434000|S|20|19.96|0|20
A|MDU|20260108|15:04:21.216354|S|150|19.965|0|150
A|MDU|20260108|15:27:52.537742|S|63|20|0|63
A|MDU|20260108|15:36:15.634517|S|100|20.02|0|100
A|MDU|20260108|15:55:30.404587|S|48|20.03|0|48
A|MDU|20260108|15:57:36.655753|S|147|20.02|0|147
A|MDU|20260108|15:57:36.655768|S|1638|20.02|0|1638
A|MDU|20260108|15:58:53.992718|S|48|20.005|0|48
A|MDU|20260108|15:58:53.994739|S|1137|20.03|0|1137
A|MDXG|20260108|09:55:44.795742|S|100|6.39|0|100
A|MDY|20260108|09:41:20.017198|S|40|624.35|0|40
A|MDY|20260108|10:07:08.961506|S|40|625.45|0|40
A|MDY|20260108|11:19:56.151559|S|40|624.62|0|40
A|MDY|20260108|11:19:56.151687|S|46|624.62|0|46
A|MDY|20260108|11:19:56.151699|S|34|624.62|0|34
A|MDY|20260108|11:43:06.910289|S|120|626.05|0|120
A|MDY|20260108|12:50:49.660365|S|120|626.89|0|120
A|MDY|20260108|12:51:26.097597|S|17|627|0|17
A|MDY|20260108|12:51:26.097612|S|23|627|0|23
A|MDY|20260108|13:01:37.134186|S|120|627.14|0|120
A|MDY|20260108|13:11:42.037927|S|40|626.54|0|40
A|MDY|20260108|13:11:42.037927|S|40|626.54|0|40
A|MDY|20260108|13:11:42.037995|S|40|626.54|0|40
A|MDY|20260108|13:22:30.353629|S|120|626.41|0|120
A|MDY|20260108|13:25:54.848292|S|120|626.22|0|120
A|MDY|20260108|13:26:02.443259|S|120|626.23|0|120
A|MDY|20260108|13:39:52.087883|S|120|626.08|0|120
A|MDY|20260108|13:53:49.421898|S|120|625.88|0|120
A|MDY|20260108|13:55:13.922865|S|17|625.67|0|17
A|MDY|20260108|13:55:13.922937|S|103|625.67|0|103
A|MDY|20260108|14:05:19.560553|S|40|626.24|0|40
A|MDY|20260108|14:07:24.237578|S|120|626.32|0|120
A|MDY|20260108|14:08:54.939725|S|38|626.33|0|38
A|MDY|20260108|14:41:36.420798|S|40|626.24|0|40
A|MDY|20260108|14:45:10.770435|S|40|626.39|0|40
A|MDY|20260108|14:53:54.384889|S|120|626.5|0|120
A|MDY|20260108|15:24:19.368990|S|40|626.21|0|40
A|MDY|20260108|15:24:19.369105|S|23|626.21|0|23
A|MDY|20260108|15:24:19.369463|S|57|626.21|0|57
A|MDY|20260108|15:24:19.375809|S|120|626.22|0|120
A|MDY|20260108|15:24:19.376789|S|120|626.21|0|120
A|MDY|20260108|15:24:19.377342|S|120|626.21|0|120
A|MDY|20260108|15:24:19.379646|S|80|626.2|0|80
A|MDY|20260108|15:25:13.664623|S|40|626.14|0|40
A|MDY|20260108|15:30:11.738673|S|40|626.37|0|40
A|MDY|20260108|15:30:44.900560|S|40|626.38|0|40
A|MDY|20260108|15:48:43.033244|S|40|625.79|0|40
A|MDY|20260108|15:49:15.035101|S|40|625.83|0|40
A|MDY|20260108|15:50:43.598598|S|40|625.94|0|40
A|MDYV|20260108|14:03:24.567156|S|90|88.36|0|90
A|MDYV|20260108|15:42:24.852370|S|10|88.18|0|10
A|MDYV|20260108|15:42:24.854467|S|80|88.18|0|80
A|MDYV|20260108|15:59:30.596439|S|150|88.18|0|150
A|MDYV|20260108|15:59:30.596594|S|50|88.18|0|50
A|MEDP|20260108|09:37:22.560985|S|37|609|0|37
A|MEDP|20260108|09:37:22.607348|S|1|609|0|1
A|MEDP|20260108|09:52:17.287156|S|38|608.18|0|38
A|MEDP|20260108|10:18:44.712236|S|12|602.66|0|12
A|MEDP|20260108|10:18:44.714139|S|20|602.53|0|20
A|MEDP|20260108|10:21:50.924761|S|25|603|0|25
A|MEDP|20260108|11:00:34.205945|S|10|606.16|0|10
A|MEDP|20260108|11:24:09.272333|S|40|602.88|0|40
A|MEDP|20260108|11:24:09.272410|S|12|602.88|0|12
A|MEDP|20260108|11:44:42.980619|S|1|603.99|0|1
A|MEDP|20260108|11:44:54.224072|S|8|603.99|0|8
A|MEDP|20260108|13:01:58.084323|S|40|600.47|0|40
A|MEDP|20260108|13:01:58.126064|S|39|600.965|0|39
A|MEDP|20260108|13:16:33.100862|S|25|598.1|0|25
A|MEDP|20260108|13:16:34.007448|S|10|597.9|0|10
A|MEDP|20260108|13:16:34.007648|S|15|597.9|0|15
A|MEDP|20260108|13:43:51.666387|S|19|598.27|0|19
A|MEDP|20260108|13:45:31.981247|S|1|597.97|0|1
A|MEDP|20260108|13:47:11.680162|S|2|597.81|0|2
A|MEG|20260108|12:20:22.041397|S|6|25.58|0|6
A|MEG|20260108|14:06:19.986084|S|40|25.82|0|40
A|MEG|20260108|15:40:02.504000|S|30|25.7|0|30
A|MEGI|20260108|10:09:04.440713|S|300|13.57|0|300
A|MEGI|20260108|14:15:17.719328|S|230|13.605|0|230
A|MEGL|20260108|11:37:10.518010|S|73|1.22|0|73
A|MELI|20260108|09:39:36.665008|S|1|2169|0|1
A|MELI|20260108|09:56:21.475773|S|10|2191.16|0|10
A|MELI|20260108|09:56:21.476405|S|20|2191.16|0|20
A|MELI|20260108|10:02:53.542174|S|1|2179.68|0|1
A|MELI|20260108|10:02:53.542197|S|1|2179.68|0|1
A|MELI|20260108|10:02:53.542198|S|2|2179.68|0|2
A|MELI|20260108|10:05:01.213275|S|40|2176.18|0|40
A|MELI|20260108|10:06:11.701548|S|25|2176.805|0|25
A|MELI|20260108|10:06:11.701565|S|100|2176.805|0|100
A|MELI|20260108|10:06:40.092190|S|100|2166.27|0|100
A|MELI|20260108|10:17:02.424832|S|9|2186.54|0|9
A|MELI|20260108|11:06:36.915273|S|100|2187.195|0|100
A|MELI|20260108|11:08:07.915461|S|4|2186.5|0|4
A|MELI|20260108|11:13:28.301124|S|1|2178.75|0|1
A|MELI|20260108|11:20:25.253988|S|10|2169.9|0|10
A|MELI|20260108|11:36:01.258255|S|10|2168.99|0|10
A|MELI|20260108|12:05:57.372564|S|9|2173.5|0|9
A|MELI|20260108|12:52:31.647046|S|1|2179.6|0|1
A|MELI|20260108|14:43:33.307962|S|1|2168.11|0|1
A|MELI|20260108|14:48:19.020419|S|40|2167.46|0|40
A|MELI|20260108|15:37:52.138412|S|25|2173.635|0|25
A|MEME|20260108|09:31:56.029990|S|100|7.35|0|100
A|MEME|20260108|09:39:30.473872|S|100|7.47|0|100
A|MEME|20260108|09:39:30.475216|S|100|7.47|0|100
A|MEME|20260108|10:16:06.959729|S|200|7.31|0|200
A|MEME|20260108|10:50:08.804608|S|200|7.27|0|200
A|MEOH|20260108|09:35:52.466382|S|76|44.46|0|76
A|MEOH|20260108|09:55:10.979995|S|81|44.38|0|81
A|MEOH|20260108|09:55:10.980060|S|19|44.38|0|19
A|MEOH|20260108|10:02:23.012312|S|100|44.23|0|100
A|MEOH|20260108|10:18:01.078890|S|5|44.22|0|5
A|MEOH|20260108|10:54:43.138062|S|100|44.22|0|100
A|MEOH|20260108|11:12:30.674987|S|10|44.3|0|10
A|MEOH|20260108|12:20:20.594170|S|100|44.59|0|100
A|MEOH|20260108|13:31:05.711081|S|2|44.85|0|2
A|MEOH|20260108|14:54:30.475688|S|1|45.14|0|1
A|MEOH|20260108|15:57:13.372344|S|100|45.28|0|100
A|MEOH|20260108|15:58:51.277554|S|50|45.27|0|50
A|MESO|20260108|10:21:10.368904|S|100|20.07|0|100
A|MESO|20260108|10:21:10.375288|S|100|20.13|0|100
A|MET|20260108|09:38:43.931059|S|75|79.45|0|75
A|MET|20260108|10:55:39.446558|S|5|79.32|0|5
A|MET|20260108|13:08:20.937809|S|1|79.89|0|1
A|MET|20260108|13:08:20.937878|S|4|79.89|0|4
A|MET|20260108|15:03:28.347016|S|30|79.86|0|30
A|META|20260108|09:31:05.453981|S|5|641.95|0|5
A|META|20260108|09:31:05.800207|S|5|641.95|0|5
A|META|20260108|09:31:06.303635|S|5|641.93|0|5
A|META|20260108|09:31:06.340259|S|3|641.93|0|3
A|META|20260108|09:31:06.660065|S|5|641.71|0|5
A|META|20260108|09:31:11.718879|S|100|641.79|0|100
A|META|20260108|09:31:11.722292|S|100|642.35|0|100
A|META|20260108|09:31:44.358047|S|40|640.93|0|40
A|META|20260108|09:31:54.436871|S|50|639.91|0|50
A|META|20260108|09:31:54.437118|S|50|639.91|0|50
A|META|20260108|09:31:56.651312|S|100|639.68|0|100
A|META|20260108|09:34:31.312630|S|40|638.1|0|40
A|META|20260108|09:35:07.095976|S|50|638.7|0|50
A|META|20260108|09:35:21.731149|S|29|638.81|0|29
A|META|20260108|09:35:21.732293|S|31|638.76|0|31
A|META|20260108|09:37:12.171011|S|1|639.365|0|1
A|META|20260108|09:38:25.538228|S|1|638.735|0|1
A|META|20260108|09:39:54.072315|S|10|638.71|0|10
A|META|20260108|09:39:57.343365|S|6|638.9|0|6
A|META|20260108|09:40:11.986059|S|40|638.795|0|40
A|META|20260108|09:40:12.925969|S|45|638.96|0|45
A|META|20260108|09:40:26.977206|S|40|639.27|0|40
A|META|20260108|09:42:52.211738|S|50|637.75|0|50
A|META|20260108|09:44:00.560921|S|44|636.25|0|44
A|META|20260108|09:45:55.273631|S|6|635.9|0|6
A|META|20260108|09:46:11.884612|S|40|637.26|0|40
A|META|20260108|09:46:24.209121|S|5|637.75|0|5
A|META|20260108|09:47:00.833955|S|50|638.14|0|50
A|META|20260108|09:47:01.766908|S|50|637.92|0|50
A|META|20260108|09:49:10.291059|S|100|638.525|0|100
A|META|20260108|09:50:19.109406|S|12|637.8|0|12
A|META|20260108|10:00:33.343467|S|100|636.85|0|100
A|META|20260108|10:00:54.864799|S|40|637.675|0|40
A|META|20260108|10:01:00.521893|S|50|637.75|0|50
A|META|20260108|10:01:30.852553|S|3|637.12|0|3
A|META|20260108|10:02:53.764673|S|3|637.235|0|3
A|META|20260108|10:02:53.764693|S|3|637.235|0|3
A|META|20260108|10:09:06.574917|S|6|640.92|0|6
A|META|20260108|10:12:38.112642|S|4|641.61|0|4
A|META|20260108|10:13:06.304538|S|40|641.3|0|40
A|META|20260108|10:13:33.793328|S|2|641.23|0|2
A|META|20260108|10:15:52.388690|S|1|640.475|0|1
A|META|20260108|10:15:52.400024|S|4|640.39|0|4
A|META|20260108|10:26:17.192769|S|9|642.38|0|9
A|META|20260108|10:27:29.817153|S|1|642.33|0|1
A|META|20260108|10:27:29.817757|S|40|642.33|0|40
A|META|20260108|10:30:54.051929|S|13|641.5|0|13
A|META|20260108|10:41:09.047007|S|4|642.92|0|4
A|META|20260108|10:43:25.131017|S|2|643.87|0|2
A|META|20260108|10:43:57.857486|S|3|644.06|0|3
A|META|20260108|10:47:55.474805|S|50|644|0|50
A|META|20260108|10:50:24.901931|S|40|644.61|0|40
A|META|20260108|10:50:33.955009|S|100|643.93|0|100
A|META|20260108|10:50:35.006992|S|2|643.79|0|2
A|META|20260108|10:52:04.319639|S|4|643.58|0|4
A|META|20260108|10:54:00.770619|S|40|643.32|0|40
A|META|20260108|10:59:33.704387|S|2|644.21|0|2
A|META|20260108|11:00:04.052459|S|4|644.07|0|4
A|META|20260108|11:03:47.752214|S|39|643.99|0|39
A|META|20260108|11:22:09.615576|S|100|644.795|0|100
A|META|20260108|11:31:50.831878|S|3|642.87|0|3
A|META|20260108|11:33:51.210036|S|2|643.14|0|2
A|META|20260108|11:37:50.300933|S|40|641.76|0|40
A|META|20260108|11:37:50.301549|S|60|641.76|0|60
A|META|20260108|11:37:51.482447|S|5|641.79|0|5
A|META|20260108|11:43:54.058846|S|1|643.25|0|1
A|META|20260108|11:44:01.636529|S|6|643.305|0|6
A|META|20260108|11:47:05.238636|S|3|644.03|0|3
A|META|20260108|11:53:58.725679|S|3|643.8|0|3
A|META|20260108|12:12:10.365491|S|2|643.66|0|2
A|META|20260108|12:17:33.022275|S|3|643.81|0|3
A|META|20260108|12:18:02.437374|S|3|643.64|0|3
A|META|20260108|12:26:33.278617|S|2|643.32|0|2
A|META|20260108|12:42:55.170625|S|2|644.06|0|2
A|META|20260108|12:50:01.864393|S|3|644.09|0|3
A|META|20260108|12:53:12.025807|S|2|643.87|0|2
A|META|20260108|12:54:11.861191|S|3|643.92|0|3
A|META|20260108|12:57:57.316686|S|3|643.44|0|3
A|META|20260108|12:59:47.829401|S|40|642.49|0|40
A|META|20260108|13:01:43.160564|S|1|642.4|0|1
A|META|20260108|13:05:08.654347|S|1|642.49|0|1
A|META|20260108|13:10:19.032378|S|1|641.66|0|1
A|META|20260108|13:10:19.032379|S|1|641.66|0|1
A|META|20260108|13:12:22.169698|S|50|641.3|0|50
A|META|20260108|13:27:58.524824|S|2|641.46|0|2
A|META|20260108|13:45:15.767415|S|2|642.08|0|2
A|META|20260108|13:45:48.975102|S|56|642.1|0|56
A|META|20260108|13:46:30.083362|S|40|642.19|0|40
A|META|20260108|13:46:30.084403|S|40|642.2|0|40
A|META|20260108|13:46:30.084659|S|40|642.2|0|40
A|META|20260108|13:55:00.268107|S|1|642.04|0|1
A|META|20260108|13:55:53.926329|S|120|641.7|0|120
A|META|20260108|13:55:53.926904|S|60|641.7|0|60
A|META|20260108|13:55:58.212183|S|100|641.705|0|100
A|META|20260108|13:57:45.501189|S|2|641.78|0|2
A|META|20260108|13:57:45.501189|S|1|641.78|0|1
A|META|20260108|14:00:31.502776|S|100|641.655|0|100
A|META|20260108|14:01:08.608544|S|1|641.5|0|1
A|META|20260108|14:01:08.608544|S|1|641.5|0|1
A|META|20260108|14:02:12.123970|S|3|641.9|0|3
A|META|20260108|14:13:30.347059|S|2|642.81|0|2
A|META|20260108|14:15:33.922895|S|2|642.45|0|2
A|META|20260108|14:15:41.408051|S|2|642.35|0|2
A|META|20260108|14:15:42.446942|S|3|642.27|0|3
A|META|20260108|14:16:07.001561|S|5|642.43|0|5
A|META|20260108|14:16:07.001608|S|2|642.43|0|2
A|META|20260108|14:17:07.508417|S|14|642.31|0|14
A|META|20260108|14:17:07.510723|S|1|642.22|0|1
A|META|20260108|14:20:40.049956|S|2|643.4|0|2
A|META|20260108|14:37:42.162803|S|40|644.005|0|40
A|META|20260108|14:38:37.767556|S|40|644.53|0|40
A|META|20260108|14:38:42.629525|S|3|644.53|0|3
A|META|20260108|14:40:30.417985|S|100|644.105|0|100
A|META|20260108|14:42:17.201105|S|3|643.93|0|3
A|META|20260108|14:46:56.961053|S|100|644|0|100
A|META|20260108|14:48:26.960923|S|2|643.88|0|2
A|META|20260108|14:50:10.403008|S|1|644.04|0|1
A|META|20260108|14:50:10.403025|S|1|644.04|0|1
A|META|20260108|14:51:21.090417|S|3|644.02|0|3
A|META|20260108|14:53:50.583218|S|3|643.91|0|3
A|META|20260108|14:55:17.287089|S|2|643.66|0|2
A|META|20260108|14:56:15.021702|S|3|643.89|0|3
A|META|20260108|14:56:57.557892|S|40|643.99|0|40
A|META|20260108|14:57:17.234847|S|13|643.95|0|13
A|META|20260108|15:03:35.218587|S|20|644.57|0|20
A|META|20260108|15:03:55.536421|S|2|644.38|0|2
A|META|20260108|15:04:34.878251|S|15|644.42|0|15
A|META|20260108|15:07:37.782835|S|2|644.14|0|2
A|META|20260108|15:20:41.296243|S|50|644.35|0|50
A|META|20260108|15:20:41.296317|S|62|644.35|0|62
A|META|20260108|15:26:22.111226|S|2|644.99|0|2
A|META|20260108|15:28:55.767536|S|100|644.905|0|100
A|META|20260108|15:30:42.783672|S|50|645.33|0|50
A|META|20260108|15:31:14.120229|S|50|645.36|0|50
A|META|20260108|15:35:20.606646|S|30|646.19|0|30
A|META|20260108|15:35:40.818362|S|2|646.19|0|2
A|META|20260108|15:35:42.722879|S|100|646.17|0|100
A|META|20260108|15:36:01.511926|S|18|646.18|0|18
A|META|20260108|15:37:11.629631|S|50|646.15|0|50
A|META|20260108|15:37:58.792838|S|36|646.3|0|36
A|META|20260108|15:38:01.839709|S|50|646.32|0|50
A|META|20260108|15:40:16.361531|S|30|647.03|0|30
A|META|20260108|15:40:54.039506|S|1|646.74|0|1
A|META|20260108|15:41:32.458987|S|50|646|0|50
A|META|20260108|15:43:18.403769|S|1|645.58|0|1
A|META|20260108|15:43:36.223652|S|50|645.68|0|50
A|META|20260108|15:43:59.876469|S|50|645.82|0|50
A|META|20260108|15:44:00.693771|S|40|645.905|0|40
A|META|20260108|15:44:39.324463|S|2|646.11|0|2
A|META|20260108|15:44:42.321998|S|40|646.135|0|40
A|META|20260108|15:45:06.371623|S|40|646.08|0|40
A|META|20260108|15:45:16.660876|S|40|645.965|0|40
A|META|20260108|15:45:25.221444|S|2|645.7|0|2
A|META|20260108|15:46:26.758501|S|40|646.04|0|40
A|META|20260108|15:46:59.060468|S|40|645.51|0|40
A|META|20260108|15:47:11.291687|S|40|645.5|0|40
A|META|20260108|15:47:28.160742|S|40|645.54|0|40
A|META|20260108|15:48:03.443700|S|40|645.82|0|40
A|META|20260108|15:48:39.874912|S|40|645.8|0|40
A|META|20260108|15:49:16.941557|S|16|645.79|0|16
A|META|20260108|15:49:16.941557|S|1|645.79|0|1
A|META|20260108|15:49:59.303291|S|10|646.1|0|10
A|META|20260108|15:50:52.584732|S|22|645.76|0|22
A|META|20260108|15:51:20.017207|S|1|645.66|0|1
A|META|20260108|15:51:20.017207|S|5|645.66|0|5
A|META|20260108|15:51:52.097404|S|40|645.76|0|40
A|META|20260108|15:52:10.076460|S|1|645.6|0|1
A|META|20260108|15:52:32.436568|S|1|645.54|0|1
A|META|20260108|15:53:58.736395|S|11|646.08|0|11
A|META|20260108|15:54:20.067811|S|1|646.1|0|1
A|META|20260108|15:55:16.377438|S|39|646.36|0|39
A|META|20260108|15:56:27.297338|S|2|646.4|0|2
A|META|20260108|15:56:38.535432|S|50|646.31|0|50
A|META|20260108|15:57:14.783558|S|46|646.49|0|46
A|META|20260108|15:57:49.076612|S|2|646.43|0|2
A|METC|20260108|09:33:28.154877|S|62|19.85|0|62
A|METC|20260108|09:33:28.155018|S|62|19.84|0|62
A|METC|20260108|09:42:21.229694|S|62|19.8|0|62
A|METC|20260108|13:37:04.973568|S|20|20.11|0|20
A|METC|20260108|13:49:51.948568|S|120|20.44|0|120
A|METC|20260108|13:50:20.031182|S|100|20.41|0|100
A|METC|20260108|13:50:20.031227|S|100|20.41|0|100
A|METC|20260108|14:23:35.581448|S|5|20.42|0|5
A|METC|20260108|14:29:15.680416|S|5|20.39|0|5
A|METC|20260108|15:05:01.248533|S|62|20.79|0|62
A|METC|20260108|15:29:19.870698|S|320|20.5|0|320
A|METC|20260108|15:59:54.928109|S|150|20.25|0|150
A|METU|20260108|09:36:38.169766|S|62|30.11|0|62
A|METU|20260108|09:38:14.317548|S|150|30.02|0|150
A|METU|20260108|09:43:27.613108|S|100|29.785|0|100
A|METU|20260108|09:47:01.646754|S|100|29.935|0|100
A|METU|20260108|09:47:20.573017|S|100|29.95|0|100
A|METU|20260108|09:49:10.291302|S|100|29.98|0|100
A|METU|20260108|09:53:20.443369|S|150|30.1|0|150
A|METU|20260108|10:09:07.309995|S|100|30.16|0|100
A|METU|20260108|14:41:01.287542|S|33|30.49|0|33
A|METU|20260108|14:41:01.287553|S|35|30.49|0|35
A|METU|20260108|14:44:14.396033|S|120|30.49|0|120
A|MFA|20260108|11:37:26.420275|S|100|9.51|0|100
A|MFA|20260108|11:37:26.420275|S|10|9.51|0|10
A|MFA|20260108|12:05:08.695926|S|100|9.55|0|100
A|MFA|20260108|13:03:09.690663|S|100|9.58|0|100
A|MFA|20260108|13:56:37.667046|S|100|9.61|0|100
A|MFA|20260108|14:36:34.362423|S|100|9.6|0|100
A|MFA|20260108|14:37:53.180772|S|76|9.6|0|76
A|MFA|20260108|15:02:18.371738|S|100|9.59|0|100
A|MFA|20260108|15:03:30.812443|S|100|9.58|0|100
A|MFC|20260108|09:53:45.066212|S|100|37.04|0|100
A|MFC|20260108|11:09:47.579226|S|1|37.13|0|1
A|MFG|20260108|09:45:00.751404|S|100|7.8|0|100
A|MFG|20260108|09:58:00.102012|S|100|7.81|0|100
A|MFG|20260108|10:08:26.606809|S|100|7.82|0|100
A|MFG|20260108|10:28:22.788766|S|100|7.84|0|100
A|MFG|20260108|13:12:06.130977|S|212|7.83|0|212
A|MFG|20260108|13:55:00.094917|S|180|7.84|0|180
A|MFG|20260108|13:57:19.815880|S|49|7.84|0|49
A|MFG|20260108|13:57:19.816358|S|212|7.84|0|212
A|MFG|20260108|14:42:58.411023|S|200|7.84|0|200
A|MFG|20260108|15:31:26.465307|S|17|7.86|0|17
A|MFG|20260108|15:52:52.144105|S|200|7.86|0|200
A|MFIC|20260108|10:37:54.487382|S|100|11.32|0|100
A|MFIC|20260108|11:25:09.591055|S|100|11.31|0|100
A|MFIC|20260108|12:33:25.555393|S|100|11.395|0|100
A|MFIC|20260108|12:33:25.555410|S|13|11.395|0|13
A|MFIC|20260108|14:42:29.538515|S|100|11.44|0|100
A|MFIC|20260108|14:42:31.685284|S|100|11.45|0|100
A|MFIC|20260108|15:20:16.846522|S|100|11.46|0|100
A|MFIC|20260108|15:39:35.918074|S|100|11.43|0|100
A|MFIC|20260108|15:55:52.247513|S|20|11.43|0|20
A|MFIC|20260108|15:58:45.827836|S|5|11.44|0|5
A|MFMO|20260108|12:30:23.630189|S|5|19.95|0|5
A|MFMO|20260108|12:32:20.565933|S|100|19.96|0|100
A|MFMO|20260108|12:45:00.523478|S|12|19.97|0|12
A|MFMO|20260108|13:19:23.954339|S|100|19.92|0|100
A|MFSI|20260108|15:59:37.167115|S|200|30.87|0|200
A|MFUL|20260108|12:50:02.586700|S|77|21.85|0|77
A|MFUL|20260108|13:41:20.594697|S|67|21.85|0|67
A|MFUS|20260108|13:24:47.723519|S|100|57.81|0|100
A|MFUS|20260108|13:47:51.007963|S|17|57.81|0|17
A|MFUS|20260108|14:19:39.087718|S|8|57.78|0|8
A|MFVL|20260108|11:51:32.234466|S|50|20.69|0|50
A|MFVL|20260108|11:58:25.196993|S|100|20.69|0|100
A|MFVL|20260108|13:17:43.926210|S|100|20.71|0|100
A|MG|20260108|09:43:31.835582|S|76|13.31|0|76
A|MG|20260108|14:16:00.172220|S|100|13.4|0|100
A|MGA|20260108|10:49:37.720715|S|30|56.46|0|30
A|MGA|20260108|10:49:37.720800|S|33|56.46|0|33
A|MGA|20260108|10:49:37.720874|S|37|56.46|0|37
A|MGA|20260108|13:48:52.770096|S|50|56.49|0|50
A|MGA|20260108|15:08:31.081003|S|5|56.12|0|5
A|MGA|20260108|15:12:06.289944|S|100|56.08|0|100
A|MGK|20260108|12:43:54.956359|S|30|412.04|0|30
A|MGK|20260108|12:55:18.627338|S|120|412.42|0|120
A|MGK|20260108|12:59:47.817702|S|65|412.14|0|65
A|MGK|20260108|12:59:47.817896|S|55|412.14|0|55
A|MGK|20260108|13:22:31.748590|S|120|411.38|0|120
A|MGK|20260108|15:40:17.989194|S|5|412.08|0|5
A|MGK|20260108|15:40:17.989329|S|5|412.08|0|5
A|MGK|20260108|15:40:17.989462|S|5|412.08|0|5
A|MGK|20260108|15:40:18.015965|S|5|412.07|0|5
A|MGK|20260108|15:40:18.016198|S|5|412.07|0|5
A|MGK|20260108|15:40:18.016341|S|5|412.07|0|5
A|MGK|20260108|15:40:18.117452|S|5|412.06|0|5
A|MGK|20260108|15:56:28.928570|S|45|412.2|0|45
A|MGK|20260108|15:57:54.554108|S|160|412.1|0|160
A|MGK|20260108|15:59:20.628683|S|160|412.1|0|160
A|MGLD|20260108|13:56:08.887181|S|159|.9241|0|159
A|MGLD|20260108|13:56:08.913728|S|200|.9241|0|200
A|MGLD|20260108|13:56:08.913799|S|16|.9241|0|16
A|MGLD|20260108|13:56:08.914470|S|20|.9241|0|20
A|MGLD|20260108|16:00:00.108600|S|90|.97|101406|20
A|MGM|20260108|10:21:26.235687|S|100|35.42|0|100
A|MGM|20260108|12:06:03.712176|S|200|35.58|0|200
A|MGM|20260108|12:09:15.786329|S|61|35.66|0|61
A|MGM|20260108|12:20:00.705126|S|42|35.58|0|42
A|MGM|20260108|12:26:10.130887|S|100|35.62|0|100
A|MGM|20260108|12:26:10.130982|S|100|35.62|0|100
A|MGM|20260108|12:26:10.134504|S|42|35.62|0|42
A|MGM|20260108|12:29:31.475711|S|100|35.59|0|100
A|MGM|20260108|13:07:10.292777|S|200|35.75|0|200
A|MGM|20260108|13:11:39.368593|S|106|35.77|0|106
A|MGM|20260108|13:11:39.513407|S|64|35.75|0|64
A|MGM|20260108|13:11:39.513407|S|36|35.75|0|36
A|MGM|20260108|13:11:39.513533|S|64|35.75|0|64
A|MGM|20260108|13:11:39.513656|S|100|35.75|0|100
A|MGM|20260108|13:11:39.513791|S|64|35.75|0|64
A|MGM|20260108|13:11:39.514339|S|36|35.75|0|36
A|MGM|20260108|13:11:39.514339|S|50|35.75|0|50
A|MGM|20260108|13:37:07.577866|S|300|35.92|0|300
A|MGM|20260108|13:37:07.579457|S|100|35.92|0|100
A|MGM|20260108|13:37:07.581702|S|100|35.92|0|100
A|MGM|20260108|13:39:13.023295|S|276|35.88|0|276
A|MGM|20260108|13:40:55.627014|S|100|35.73|0|100
A|MGM|20260108|13:40:55.628504|S|19|35.73|0|19
A|MGM|20260108|13:40:55.628504|S|100|35.73|0|100
A|MGM|20260108|13:56:02.478602|S|500|35.85|0|500
A|MGM|20260108|13:56:02.478602|S|200|35.85|0|200
A|MGM|20260108|13:56:02.484119|S|100|35.84|0|100
A|MGM|20260108|13:56:02.484130|S|250|35.84|0|250
A|MGM|20260108|13:56:02.484143|S|100|35.84|0|100
A|MGM|20260108|13:56:02.484383|S|125|35.84|0|125
A|MGM|20260108|13:56:02.484496|S|100|35.84|0|100
A|MGM|20260108|14:01:15.532857|S|3|35.79|0|3
A|MGM|20260108|14:08:30.148961|S|100|35.84|0|100
A|MGM|20260108|14:08:30.149014|S|18|35.84|0|18
A|MGM|20260108|14:08:30.149014|S|100|35.84|0|100
A|MGM|20260108|14:08:30.149124|S|64|35.84|0|64
A|MGM|20260108|14:11:02.008634|S|46|35.83|0|46
A|MGM|20260108|15:58:24.033257|S|100|35.18|0|100
A|MGM|20260108|15:58:30.824043|S|700|35.17|0|700
A|MGM|20260108|15:58:50.454918|S|100|35.16|0|100
A|MGNI|20260108|09:50:42.691412|S|150|16.39|0|150
A|MGNI|20260108|11:01:56.178633|S|75|16.63|0|75
A|MGNI|20260108|11:54:53.642894|S|75|16.56|0|75
A|MGNI|20260108|12:20:51.818208|S|9|16.54|0|9
A|MGNI|20260108|12:34:05.368692|S|150|16.64|0|150
A|MGNI|20260108|15:51:11.696348|S|150|16.5|0|150
A|MGNX|20260108|11:28:35.475828|S|100|1.76|0|100
A|MGNX|20260108|12:07:53.684376|S|100|1.77|0|100
A|MGNX|20260108|12:07:53.686996|S|100|1.78|0|100
A|MGPI|20260108|10:24:07.243223|S|7|24.48|0|7
A|MGPI|20260108|10:54:39.830137|S|22|24.32|0|22
A|MGPI|20260108|15:58:03.917243|S|5|24.665|0|5
A|MGPI|20260108|15:58:03.917328|S|5|24.665|0|5
A|MGPI|20260108|15:58:07.026446|S|100|24.72|0|100
A|MGRC|20260108|15:34:53.237370|S|1|109.59|0|1
A|MGRX|20260108|11:30:13.377855|S|100|.8738|0|100
A|MGRX|20260108|11:30:13.379247|S|100|.8881|0|100
A|MGRX|20260108|15:52:42.447055|S|190|.941|0|190
A|MGTX|20260108|11:21:58.592046|S|24|7.39|0|24
A|MGTX|20260108|13:48:19.434446|S|50|7.28|0|50
A|MGTX|20260108|14:03:21.073393|S|24|7.3|0|24
A|MGTX|20260108|15:51:15.463374|S|280|7.33|0|280
A|MGTX|20260108|15:52:07.146787|S|4|7.32|0|4
A|MGTX|20260108|15:52:07.203484|S|4|7.32|0|4
A|MGTX|20260108|15:52:07.272245|S|4|7.32|0|4
A|MGTX|20260108|15:52:07.341163|S|1|7.32|0|1
A|MGV|20260108|09:59:09.079939|S|75|144.575|0|75
A|MGV|20260108|09:59:09.545693|S|75|144.575|0|75
A|MGX|20260108|10:19:55.129301|S|100|1.775|0|100
A|MGX|20260108|10:19:55.129301|S|300|1.775|0|300
A|MGX|20260108|10:19:55.135305|S|100|1.78|0|100
A|MGY|20260108|10:00:14.669395|S|36|21.55|0|36
A|MGY|20260108|15:56:23.825149|S|70|22.27|0|70
A|MH|20260108|15:22:04.489742|S|120|14.975|0|120
A|MH|20260108|15:22:04.489851|S|21|14.975|0|21
A|MH|20260108|15:22:04.489882|S|9|14.975|0|9
A|MH|20260108|15:27:22.132305|S|120|14.99|0|120
A|MH|20260108|15:45:27.934518|S|120|15|0|120
A|MH|20260108|15:55:17.370456|S|60|15.05|0|60
A|MHD|20260108|13:09:49.890844|S|100|11.79|0|100
A|MHD|20260108|15:04:10.534105|S|100|11.77|0|100
A|MHH|20260108|09:30:00.058863|S|101|7.24|58700|99
A|MHH|20260108|10:29:09.631509|S|1|7.45|0|1
A|MHH|20260108|10:29:09.631509|S|100|7.43|0|100
A|MHH|20260108|10:29:09.631510|S|1|7.45|0|1
A|MHH|20260108|10:29:09.631510|S|98|7.45|0|98
A|MHH|20260108|10:29:09.636074|S|100|7.46|0|100
A|MHH|20260108|11:19:56.346459|S|1|7.45|0|1
A|MHH|20260108|11:19:58.403270|S|20|7.39|0|20
A|MHH|20260108|11:19:58.403304|S|49|7.39|0|49
A|MHH|20260108|11:19:58.403475|S|14|7.39|0|14
A|MHH|20260108|11:19:58.403490|S|14|7.39|0|14
A|MHH|20260108|11:19:58.403503|S|3|7.39|0|3
A|MHH|20260108|11:22:20.814784|S|1|7.37|0|1
A|MHH|20260108|11:22:24.262796|S|100|7.4|0|100
A|MHH|20260108|11:22:24.262796|S|100|7.4|0|100
A|MHH|20260108|11:23:02.003165|S|20|7.41|0|20
A|MHH|20260108|11:23:02.003186|S|40|7.41|0|40
A|MHH|20260108|11:23:02.003187|S|40|7.41|0|40
A|MHH|20260108|11:23:38.507023|S|10|7.345|0|10
A|MHH|20260108|11:23:39.438755|S|100|7.42|0|100
A|MHH|20260108|13:49:11.026680|S|22|7.5|0|22
A|MHH|20260108|13:49:11.027326|S|78|7.5|0|78
A|MHH|20260108|13:54:07.106274|S|100|7.45|0|100
A|MHH|20260108|13:54:07.106274|S|11|7.46|0|11
A|MHH|20260108|13:54:07.106274|S|89|7.44|0|89
A|MHH|20260108|14:18:54.145410|S|1|7.32|0|1
A|MHH|20260108|15:57:49.745251|S|99|7.4|0|99
A|MHH|20260108|16:00:00.064018|S|100|7.4|88568|60
A|MHK|20260108|09:32:04.860483|S|300|107.02|0|300
A|MHK|20260108|09:46:07.937939|S|100|109|0|100
A|MHK|20260108|10:31:09.967569|S|50|112.32|0|50
A|MHK|20260108|15:36:40.129351|S|50|114.27|0|50
A|MHK|20260108|15:38:24.548537|S|50|114.17|0|50
A|MHK|20260108|15:56:58.228834|S|50|114.57|0|50
A|MHO|20260108|15:59:47.583987|S|37|131.905|0|37
A|MI|20260108|09:30:00.077370|E|101|4.05|66844|40
A|MI|20260108|12:44:06.829008|S|1|4.05|0|1
A|MI|20260108|16:00:00.072385|S|24|4|97236|24
A|MIAX|20260108|10:50:00.339045|S|100|42.58|0|100
A|MIAX|20260108|13:46:47.727888|S|149|42.72|0|149
A|MIAX|20260108|13:46:47.727905|S|38|42.72|0|38
A|MIAX|20260108|15:21:06.898947|S|100|42.84|0|100
A|MIDD|20260108|14:59:12.817044|S|50|158.52|0|50
A|MILN|20260108|12:56:24.602557|S|100|48.56|0|100
A|MINT|20260108|15:04:52.860269|S|99|100.41|0|99
A|MINT|20260108|15:04:59.223264|S|1|100.41|0|1
A|MINT|20260108|15:11:57.155013|S|99|100.41|0|99
A|MINT|20260108|15:19:31.445591|S|27|100.41|0|27
A|MINT|20260108|15:19:37.276703|S|73|100.41|0|73
A|MINT|20260108|15:21:39.377293|S|100|100.41|0|100
A|MINT|20260108|15:24:15.796090|S|99|100.41|0|99
A|MINT|20260108|15:24:34.631707|S|1|100.41|0|1
A|MINT|20260108|15:33:35.837106|S|35|100.41|0|35
A|MINT|20260108|15:37:08.658083|S|65|100.41|0|65
A|MIR|20260108|10:15:47.645487|S|2|24.13|0|2
A|MIR|20260108|11:10:15.269380|S|3|24.145|0|3
A|MIR|20260108|11:10:41.703536|S|3|24.14|0|3
A|MIR|20260108|11:14:08.205962|S|3|24.21|0|3
A|MIR|20260108|11:15:49.682712|S|9|24.19|0|9
A|MIR|20260108|11:25:41.710988|S|3|24.19|0|3
A|MIR|20260108|11:38:10.152277|S|1|24.15|0|1
A|MIR|20260108|12:19:02.644815|S|100|24.17|0|100
A|MIR|20260108|12:25:18.580011|S|1|24.12|0|1
A|MIR|20260108|13:55:15.743432|S|14|23.92|0|14
A|MIR|20260108|13:55:15.743432|S|50|23.93|0|50
A|MIR|20260108|15:24:12.150630|S|5|24.23|0|5
A|MIRM|20260108|11:36:49.757981|S|100|81.31|0|100
A|MIRM|20260108|13:55:04.493869|S|5|80.64|0|5
A|MIRM|20260108|14:08:28.612935|S|4|80.54|0|4
A|MIRM|20260108|15:58:48.351256|S|2|82|0|2
A|MITQ|20260108|09:30:00.138069|S|24|.6716|68122|24
A|MITQ|20260108|10:26:11.371016|S|100|.699|0|100
A|MITQ|20260108|16:00:00.100183|S|36|.731|96156|36
A|MKC|20260108|10:34:32.107451|S|60|66.37|0|60
A|MKC|20260108|10:40:39.145939|S|50|66.69|0|50
A|MKC|20260108|10:40:39.145952|S|50|66.69|0|50
A|MKC|20260108|12:23:15.631917|S|22|66.72|0|22
A|MKC|20260108|12:23:27.559731|S|1|66.74|0|1
A|MKC|20260108|12:23:30.560810|S|1|66.74|0|1
A|MKC|20260108|12:23:34.544591|S|1|66.74|0|1
A|MKC|20260108|12:25:32.804858|S|4|66.74|0|4
A|MKC|20260108|12:27:16.904287|S|4|66.78|0|4
A|MKC|20260108|12:35:26.081350|S|6|66.82|0|6
A|MKC|20260108|13:56:26.321915|S|1|67.22|0|1
A|MKC|20260108|13:59:24.857511|S|3|67.2|0|3
A|MKC|20260108|14:00:20.405256|S|1|67.22|0|1
A|MKC|20260108|14:52:31.604428|S|28|67.35|0|28
A|MKC|20260108|15:00:19.410789|S|2|67.49|0|2
A|MKC|20260108|15:15:29.034201|S|75|67.285|0|75
A|MKC|20260108|15:15:29.034342|S|25|67.285|0|25
A|MKC|20260108|15:33:18.763911|S|1|67.02|0|1
A|MKC|20260108|15:40:54.569111|S|1|67.08|0|1
A|MKC|20260108|15:46:52.934979|S|3|67.13|0|3
A|MKC|20260108|15:46:55.050166|S|1|67.14|0|1
A|MKC|20260108|15:46:55.050166|S|1|67.14|0|1
A|MKC|20260108|15:46:55.050167|S|3|67.14|0|3
A|MKC|20260108|15:51:07.788541|S|2|67.1|0|2
A|MKC|20260108|15:51:07.788816|S|2|67.1|0|2
A|MKC|20260108|15:51:11.109782|S|100|67.08|0|100
A|MKC|20260108|15:51:11.109833|S|100|67.08|0|100
A|MKC|20260108|15:51:11.109853|S|40|67.08|0|40
A|MKC|20260108|15:52:03.174998|S|2|67.05|0|2
A|MKC|20260108|15:53:00.946376|S|209|67.05|0|209
A|MKL|20260108|12:08:35.798082|S|2|2152.83|0|2
A|MKL|20260108|12:08:35.798135|S|1|2152.83|0|1
A|MKL|20260108|12:08:35.798136|S|1|2155|0|1
A|MKL|20260108|12:08:35.798182|S|1|2155|0|1
A|MKL|20260108|12:08:35.798558|S|1|2155.17|0|1
A|MKSI|20260108|09:54:37.439657|S|10|175.785|0|10
A|MKSI|20260108|12:26:16.777311|S|40|176.95|0|40
A|MKTN|20260108|13:36:09.595241|S|100|25.39|0|100
A|MKTN|20260108|14:05:22.897656|S|100|25.37|0|100
A|MKTX|20260108|12:23:14.212187|S|400|169.58|0|400
A|MKTX|20260108|13:12:34.558519|S|61|171.18|0|61
A|MKTX|20260108|13:12:34.570737|S|5|171.29|0|5
A|MKTX|20260108|14:46:36.196309|S|1|172.47|0|1
A|MKTX|20260108|14:59:02.233169|S|1|172.17|0|1
A|MKTX|20260108|15:03:24.876544|S|5|172.2|0|5
A|MKTX|20260108|15:18:45.672520|S|6|172.05|0|6
A|MKTX|20260108|15:19:43.408498|S|6|172.04|0|6
A|MKTX|20260108|15:19:43.408541|S|1|172.04|0|1
A|MKTX|20260108|15:37:19.547585|S|23|172.19|0|23
A|MKTX|20260108|15:37:19.547606|S|77|172.19|0|77
A|MLCO|20260108|14:58:12.580640|S|2096|6.85|0|2096
A|MLGO|20260108|11:25:01.945249|S|55|5.41|0|55
A|MLGO|20260108|11:26:53.715246|S|5|5.41|0|5
A|MLGO|20260108|12:24:30.399752|S|513|5.37|0|513
A|MLGO|20260108|12:24:30.399838|S|387|5.37|0|387
A|MLI|20260108|10:49:54.071795|S|21|120.18|0|21
A|MLI|20260108|10:49:54.071795|S|4|120.15|0|4
A|MLI|20260108|10:49:54.071902|S|4|120.18|0|4
A|MLI|20260108|10:54:11.262018|S|1|120.2|0|1
A|MLI|20260108|10:54:11.262018|S|4|120.18|0|4
A|MLI|20260108|10:54:11.262069|S|4|120.2|0|4
A|MLI|20260108|10:59:14.010044|S|9|120.21|0|9
A|MLI|20260108|11:00:35.025703|S|5|120.37|0|5
A|MLI|20260108|11:01:01.997013|S|25|120.4|0|25
A|MLI|20260108|11:04:20.808806|S|1|120.46|0|1
A|MLI|20260108|11:05:05.893063|S|3|120.46|0|3
A|MLI|20260108|11:06:22.617922|S|5|120.53|0|5
A|MLI|20260108|11:26:15.249560|S|25|120.41|0|25
A|MLI|20260108|11:30:45.135163|S|9|120.64|0|9
A|MLI|20260108|13:25:04.164812|S|9|120.92|0|9
A|MLI|20260108|13:50:46.072115|S|25|120.72|0|25
A|MLI|20260108|13:51:02.494155|S|30|120.75|0|30
A|MLI|20260108|15:44:22.879861|S|120|120.95|0|120
A|MLI|20260108|15:50:33.185541|S|1|121.15|0|1
A|MLI|20260108|15:50:33.185564|S|4|121.15|0|4
A|MLKN|20260108|10:15:07.304243|S|4|18.99|0|4
A|MLKN|20260108|15:30:09.815705|S|100|19.31|0|100
A|MLM|20260108|10:14:55.218495|S|1|631.31|0|1
A|MLM|20260108|10:21:30.233996|S|1|630.99|0|1
A|MLM|20260108|10:36:35.740360|S|2|632.06|0|2
A|MLM|20260108|10:40:00.549018|S|4|630.8|0|4
A|MLM|20260108|12:43:38.889850|S|1|634.89|0|1
A|MLM|20260108|13:05:46.918182|S|1|634.64|0|1
A|MLM|20260108|13:07:30.380588|S|5|635.81|0|5
A|MLM|20260108|13:07:30.380588|S|1|635.81|0|1
A|MLM|20260108|13:47:31.145432|S|1|635.94|0|1
A|MLM|20260108|14:34:36.732524|S|5|636.98|0|5
A|MLM|20260108|14:50:17.124062|S|4|635.03|0|4
A|MLM|20260108|14:53:15.355157|S|1|635.66|0|1
A|MLM|20260108|14:53:15.355581|S|5|635.83|0|5
A|MLM|20260108|14:59:21.288419|S|14|634.54|0|14
A|MLM|20260108|15:23:19.076320|S|2|635.88|0|2
A|MLM|20260108|15:50:05.018983|S|6|636.48|0|6
A|MLM|20260108|15:50:43.823729|S|6|637.76|0|6
A|MLM|20260108|15:59:51.196198|S|40|637.83|0|40
A|MLN|20260108|10:05:01.554878|S|200|17.605|0|200
A|MLP|20260108|12:35:04.280765|S|30|17.14|0|30
A|MLP|20260108|15:55:09.171966|S|19|16.805|0|19
A|MLPA|20260108|10:14:16.239640|E|200|48.46|0|200
A|MLPA|20260108|10:14:21.027311|E|200|48.47|0|200
A|MLPA|20260108|11:33:38.777668|E|95|48.6|0|95
A|MLPA|20260108|11:33:38.778303|E|305|48.6|0|305
A|MLPA|20260108|11:45:09.768902|S|100|48.57|0|100
A|MLPA|20260108|12:38:04.113421|S|100|48.68|0|100
A|MLPA|20260108|12:48:10.821208|S|100|48.69|0|100
A|MLPA|20260108|12:59:55.176788|E|129|48.77|0|129
A|MLPA|20260108|12:59:55.176814|E|71|48.77|0|71
A|MLPA|20260108|14:53:10.399644|E|14|49.01|0|14
A|MLPA|20260108|14:53:10.399814|E|14|49.01|0|14
A|MLPA|20260108|14:53:10.399911|E|22|49.01|0|22
A|MLPA|20260108|15:11:04.238422|E|400|48.94|0|400
A|MLPX|20260108|15:15:44.762890|E|400|60.15|0|400
A|MLPX|20260108|15:26:02.016860|E|400|60.08|0|400
A|MLPX|20260108|15:26:02.025061|E|100|60.09|0|100
A|MLPX|20260108|15:26:02.025062|E|300|60.09|0|300
A|MLPX|20260108|15:26:04.938992|E|1400|60.09|0|1400
A|MLR|20260108|14:36:19.112473|S|16|39.72|0|16
A|MLSS|20260108|09:30:00.020521|S|149|.287|55559|149
A|MLSS|20260108|09:45:07.610348|S|100|.2892|0|100
A|MLSS|20260108|09:45:07.617769|S|100|.293|0|100
A|MLSS|20260108|09:46:03.654479|S|100|.2931|0|100
A|MLSS|20260108|09:46:03.654503|S|100|.2932|0|100
A|MLSS|20260108|09:49:08.109212|S|100|.2937|0|100
A|MLSS|20260108|09:49:08.109213|S|27|.2937|0|27
A|MLSS|20260108|09:49:19.157009|S|57|.2936|0|57
A|MLSS|20260108|09:49:25.105013|S|8|.2936|0|8
A|MLSS|20260108|09:49:26.030160|S|8|.2935|0|8
A|MLSS|20260108|09:49:28.818558|S|15|.2935|0|15
A|MLSS|20260108|09:49:30.800920|S|38|.2935|0|38
A|MLSS|20260108|09:49:34.005628|S|5|.2935|0|5
A|MLSS|20260108|09:49:41.985230|S|41|.2935|0|41
A|MLSS|20260108|09:49:50.115856|S|35|.2935|0|35
A|MLSS|20260108|09:50:02.950894|S|25|.2935|0|25
A|MLSS|20260108|09:50:09.314960|S|6|.2935|0|6
A|MLSS|20260108|09:50:20.049497|S|2|.2935|0|2
A|MLSS|20260108|09:50:26.914804|S|2|.2935|0|2
A|MLSS|20260108|09:51:49.973930|S|200|.299|0|200
A|MLSS|20260108|09:53:03.717782|S|51|.2935|0|51
A|MLSS|20260108|09:53:13.726372|S|29|.2935|0|29
A|MLSS|20260108|09:53:15.211777|S|17|.2935|0|17
A|MLSS|20260108|09:53:22.846674|S|36|.2935|0|36
A|MLSS|20260108|09:55:30.663100|S|63|.2935|0|63
A|MLSS|20260108|09:59:25.532516|S|200|.297|0|200
A|MLSS|20260108|10:00:07.505718|S|100|.2977|0|100
A|MLSS|20260108|10:00:07.505718|S|100|.2977|0|100
A|MLSS|20260108|10:01:02.202459|S|100|.2977|0|100
A|MLSS|20260108|10:01:02.202459|S|100|.2977|0|100
A|MLSS|20260108|10:01:33.396634|S|100|.2977|0|100
A|MLSS|20260108|10:01:33.396635|S|100|.2977|0|100
A|MLSS|20260108|10:04:05.560981|S|100|.2963|0|100
A|MLSS|20260108|10:51:08.656056|S|100|.2905|0|100
A|MLSS|20260108|10:52:39.061298|S|100|.2905|0|100
A|MLSS|20260108|10:58:54.776309|S|100|.2905|0|100
A|MLSS|20260108|11:06:09.488883|S|100|.2905|0|100
A|MLSS|20260108|11:32:31.311388|S|100|.291|0|100
A|MLSS|20260108|11:40:37.093883|S|79|.287|0|79
A|MLSS|20260108|11:53:44.925138|S|8|.287|0|8
A|MLSS|20260108|11:55:44.038627|S|100|.287|0|100
A|MLSS|20260108|12:13:09.911762|S|110|.2883|0|110
A|MLSS|20260108|12:13:09.927569|S|125|.2895|0|125
A|MLSS|20260108|12:13:10.014077|S|100|.287|0|100
A|MLSS|20260108|12:13:10.196907|S|4|.287|0|4
A|MLSS|20260108|12:44:30.488341|S|96|.2884|0|96
A|MLSS|20260108|12:53:09.604498|S|100|.2894|0|100
A|MLSS|20260108|12:53:09.604498|S|100|.2893|0|100
A|MLSS|20260108|13:02:55.594832|S|166|.2899|0|166
A|MLSS|20260108|13:02:55.594852|S|34|.2899|0|34
A|MLSS|20260108|13:17:09.900299|S|9|.2882|0|9
A|MLSS|20260108|13:30:01.649742|S|100|.288|0|100
A|MLSS|20260108|13:32:00.296660|S|16|.288|0|16
A|MLSS|20260108|13:32:06.352086|S|12|.288|0|12
A|MLSS|20260108|13:32:12.365407|S|15|.288|0|15
A|MLSS|20260108|13:32:18.390265|S|16|.288|0|16
A|MLSS|20260108|13:32:22.418175|S|16|.288|0|16
A|MLSS|20260108|13:36:38.856743|S|16|.288|0|16
A|MLSS|20260108|13:47:23.114615|S|100|.29|0|100
A|MLSS|20260108|14:05:10.524191|S|100|.29|0|100
A|MLSS|20260108|14:21:55.691869|S|3|.2906|0|3
A|MLSS|20260108|14:29:08.252738|S|100|.29|0|100
A|MLSS|20260108|14:35:44.108620|S|100|.2905|0|100
A|MLSS|20260108|14:40:44.682146|S|100|.29|0|100
A|MLSS|20260108|14:49:51.206586|S|100|.29|0|100
A|MLSS|20260108|14:50:08.703139|S|40|.29|0|40
A|MLSS|20260108|14:50:33.985308|S|39|.29|0|39
A|MLSS|20260108|14:50:33.985322|S|21|.29|0|21
A|MLSS|20260108|14:50:51.718421|S|69|.2884|0|69
A|MLSS|20260108|14:50:51.719098|S|31|.2884|0|31
A|MLSS|20260108|14:51:10.745606|S|26|.2889|0|26
A|MLSS|20260108|14:51:10.749208|S|74|.2889|0|74
A|MLSS|20260108|15:02:38.524052|S|100|.2906|0|100
A|MLSS|20260108|15:49:43.216043|S|90|.2889|0|90
A|MLSS|20260108|15:53:39.347450|S|80|.2942|0|80
A|MLSS|20260108|15:53:39.348225|S|158|.2942|0|158
A|MLSS|20260108|15:53:59.110753|S|9|.294|0|9
A|MLSS|20260108|15:59:02.100081|S|10|.2892|0|10
A|MLSS|20260108|16:00:00.013944|S|1150|.292|84903|1138
A|MLTX|20260108|09:30:36.781791|S|31|15.71|0|31
A|MLTX|20260108|09:30:36.781811|S|169|15.71|0|169
A|MLTX|20260108|09:30:45.435679|S|200|15.7|0|200
A|MLTX|20260108|09:30:45.435688|S|25|15.7|0|25
A|MLTX|20260108|09:30:45.537216|S|25|15.6|0|25
A|MLTX|20260108|09:30:45.537321|S|50|15.6|0|50
A|MLTX|20260108|09:30:45.537322|S|54|15.6|0|54
A|MLTX|20260108|09:30:47.087011|S|21|15.6|0|21
A|MLTX|20260108|09:30:47.087011|S|4|15.6|0|4
A|MLTX|20260108|09:30:52.674691|S|25|15.605|0|25
A|MLTX|20260108|09:30:52.674793|S|25|15.605|0|25
A|MLTX|20260108|09:30:52.674854|S|18|15.605|0|18
A|MLTX|20260108|09:30:52.679675|S|25|15.605|0|25
A|MLTX|20260108|09:30:52.733623|S|6|15.605|0|6
A|MLTX|20260108|09:30:58.142132|S|40|15.65|0|40
A|MLTX|20260108|09:30:58.274187|S|100|15.68|0|100
A|MLTX|20260108|09:30:59.866445|S|100|15.655|0|100
A|MLTX|20260108|09:31:01.080832|S|25|15.61|0|25
A|MLTX|20260108|09:31:01.080925|S|25|15.61|0|25
A|MLTX|20260108|09:31:03.737667|S|50|15.33|0|50
A|MLTX|20260108|09:31:05.761422|S|100|15.33|0|100
A|MLTX|20260108|09:31:05.775841|S|100|15.32|0|100
A|MLTX|20260108|09:31:12.902239|S|25|15.45|0|25
A|MLTX|20260108|09:31:12.902319|S|25|15.45|0|25
A|MLTX|20260108|09:31:12.902382|S|25|15.45|0|25
A|MLTX|20260108|09:31:12.902501|S|25|15.45|0|25
A|MLTX|20260108|09:31:52.691772|S|100|15.13|0|100
A|MLTX|20260108|09:32:01.754859|S|150|15|0|150
A|MLTX|20260108|09:32:21.043348|S|25|15.03|0|25
A|MLTX|20260108|09:32:21.973793|S|25|15|0|25
A|MLTX|20260108|09:32:23.518261|S|25|15.025|0|25
A|MLTX|20260108|09:32:23.518277|S|50|15.025|0|50
A|MLTX|20260108|09:32:23.518278|S|25|15.025|0|25
A|MLTX|20260108|09:32:27.060706|S|25|15.05|0|25
A|MLTX|20260108|09:32:27.060841|S|25|15.05|0|25
A|MLTX|20260108|09:32:27.060942|S|25|15.05|0|25
A|MLTX|20260108|09:32:33.293724|S|100|15.085|0|100
A|MLTX|20260108|09:32:33.294359|S|100|15.085|0|100
A|MLTX|20260108|09:32:34.073460|S|25|15.02|0|25
A|MLTX|20260108|09:32:34.073538|S|25|15.02|0|25
A|MLTX|20260108|09:32:35.122803|S|50|15.07|0|50
A|MLTX|20260108|09:32:35.122803|S|50|15.07|0|50
A|MLTX|20260108|09:32:41.842603|S|100|15.09|0|100
A|MLTX|20260108|09:32:57.546718|S|25|14.795|0|25
A|MLTX|20260108|09:33:00.006676|S|100|14.77|0|100
A|MLTX|20260108|09:33:33.274636|S|100|14.675|0|100
A|MLTX|20260108|09:33:33.609689|S|150|14.69|0|150
A|MLTX|20260108|09:33:41.077694|S|150|14.81|0|150
A|MLTX|20260108|09:33:44.513793|S|25|14.7|0|25
A|MLTX|20260108|09:34:43.005038|S|18|14.655|0|18
A|MLTX|20260108|09:34:43.005060|S|132|14.655|0|132
A|MLTX|20260108|09:34:48.760921|S|50|14.64|0|50
A|MLTX|20260108|09:35:02.176217|S|100|14.5|0|100
A|MLTX|20260108|09:35:20.865134|S|3|14.4|0|3
A|MLTX|20260108|09:35:20.865297|S|16|14.4|0|16
A|MLTX|20260108|09:35:20.865321|S|23|14.4|0|23
A|MLTX|20260108|09:35:25.182309|S|100|14.3|0|100
A|MLTX|20260108|09:36:03.090120|S|100|14.26|0|100
A|MLTX|20260108|09:36:07.705706|S|90|14.2|0|90
A|MLTX|20260108|09:36:17.055707|S|100|14.1|0|100
A|MLTX|20260108|09:36:17.055956|S|50|14.1|0|50
A|MLTX|20260108|09:36:34.543844|S|100|13.925|0|100
A|MLTX|20260108|09:37:26.032340|S|100|13.8|0|100
A|MLTX|20260108|09:38:54.871528|S|100|14.58|0|100
A|MLTX|20260108|09:38:57.411258|S|150|14.59|0|150
A|MLTX|20260108|09:39:15.418769|S|50|14.81|0|50
A|MLTX|20260108|09:40:29.291203|S|100|14.925|0|100
A|MLTX|20260108|09:41:21.047455|S|100|14.72|0|100
A|MLTX|20260108|09:43:54.245827|S|50|14.74|0|50
A|MLTX|20260108|09:45:09.630239|S|150|14.85|0|150
A|MLTX|20260108|09:45:39.357808|S|100|14.93|0|100
A|MLTX|20260108|09:47:01.178601|S|200|15.04|0|200
A|MLTX|20260108|09:47:01.189218|S|100|15.04|0|100
A|MLTX|20260108|09:49:17.571934|S|25|15.17|0|25
A|MLTX|20260108|09:50:30.567199|S|25|15.005|0|25
A|MLTX|20260108|09:51:33.238334|S|25|14.815|0|25
A|MLTX|20260108|09:55:07.482920|S|100|14.94|0|100
A|MLTX|20260108|09:58:51.680876|S|50|14.79|0|50
A|MLTX|20260108|09:59:24.472260|S|50|14.86|0|50
A|MLTX|20260108|09:59:32.288327|S|150|14.81|0|150
A|MLTX|20260108|10:06:39.775122|S|100|14.66|0|100
A|MLTX|20260108|10:08:45.961341|S|25|14.565|0|25
A|MLTX|20260108|10:08:45.961403|S|25|14.565|0|25
A|MLTX|20260108|10:08:45.961470|S|25|14.565|0|25
A|MLTX|20260108|10:08:45.961529|S|25|14.565|0|25
A|MLTX|20260108|10:08:45.961593|S|25|14.565|0|25
A|MLTX|20260108|10:08:45.961653|S|25|14.565|0|25
A|MLTX|20260108|10:08:45.961714|S|25|14.565|0|25
A|MLTX|20260108|10:09:07.750920|S|100|14.5|0|100
A|MLTX|20260108|10:10:01.742370|S|150|14.41|0|150
A|MLTX|20260108|10:12:55.533160|S|13|14.61|0|13
A|MLTX|20260108|10:12:55.533161|S|100|14.61|0|100
A|MLTX|20260108|10:12:55.533161|S|37|14.61|0|37
A|MLTX|20260108|10:12:55.534613|S|13|14.59|0|13
A|MLTX|20260108|10:13:14.975009|S|50|14.69|0|50
A|MLTX|20260108|10:23:08.531672|S|100|14.64|0|100
A|MLTX|20260108|10:23:55.795171|S|25|14.47|0|25
A|MLTX|20260108|10:23:55.795243|S|25|14.47|0|25
A|MLTX|20260108|10:30:21.758288|S|70|14.48|0|70
A|MLTX|20260108|10:39:04.241727|S|70|14.51|0|70
A|MLTX|20260108|10:42:03.257702|S|150|14.62|0|150
A|MLTX|20260108|10:43:22.021458|S|58|14.59|0|58
A|MLTX|20260108|10:48:00.752166|S|25|14.57|0|25
A|MLTX|20260108|10:54:20.577283|S|50|14.6|0|50
A|MLTX|20260108|11:02:52.246862|S|100|14.36|0|100
A|MLTX|20260108|11:03:37.126321|S|50|14.44|0|50
A|MLTX|20260108|11:04:44.527139|S|50|14.42|0|50
A|MLTX|20260108|11:08:43.425925|S|16|14.35|0|16
A|MLTX|20260108|11:08:43.425939|S|34|14.35|0|34
A|MLTX|20260108|11:19:41.256997|S|150|14.155|0|150
A|MLTX|20260108|11:21:43.409225|S|50|14.06|0|50
A|MLTX|20260108|11:22:43.278404|S|70|14.09|0|70
A|MLTX|20260108|11:34:23.403124|S|100|14.27|0|100
A|MLTX|20260108|11:45:11.736803|S|150|14.51|0|150
A|MLTX|20260108|11:48:51.289745|S|150|14.78|0|150
A|MLTX|20260108|11:50:37.297713|S|110|14.64|0|110
A|MLTX|20260108|12:02:31.820015|S|70|14.64|0|70
A|MLTX|20260108|12:21:32.755828|S|1|14.73|0|1
A|MLTX|20260108|12:43:04.334569|S|50|14.54|0|50
A|MLTX|20260108|12:43:12.660035|S|50|14.55|0|50
A|MLTX|20260108|13:01:17.351984|S|50|14.5|0|50
A|MLTX|20260108|13:23:48.465783|S|90|14.33|0|90
A|MLTX|20260108|13:36:16.629047|S|50|14.17|0|50
A|MLTX|20260108|13:36:36.760795|S|10|14.16|0|10
A|MLTX|20260108|13:36:36.760819|S|40|14.16|0|40
A|MLTX|20260108|14:21:23.772322|S|25|14.39|0|25
A|MLTX|20260108|14:25:06.704895|S|25|14.38|0|25
A|MLTX|20260108|14:25:06.704975|S|25|14.38|0|25
A|MLTX|20260108|14:25:06.705038|S|25|14.38|0|25
A|MLTX|20260108|14:25:06.705100|S|25|14.38|0|25
A|MLTX|20260108|14:25:06.705169|S|20|14.38|0|20
A|MLTX|20260108|14:32:55.555798|S|70|14.35|0|70
A|MLTX|20260108|14:35:01.414767|S|50|14.27|0|50
A|MLTX|20260108|15:00:47.353907|S|40|14.27|0|40
A|MLTX|20260108|15:06:20.064281|S|9|14.24|0|9
A|MLTX|20260108|15:06:20.064293|S|100|14.24|0|100
A|MLTX|20260108|15:06:33.337865|S|50|14.25|0|50
A|MLTX|20260108|15:18:43.840027|S|100|14.32|0|100
A|MLTX|20260108|15:32:48.622418|S|150|14.2|0|150
A|MLTX|20260108|15:52:34.733872|S|96|14.4|0|96
A|MLTX|20260108|15:55:12.046611|S|5|14.41|0|5
A|MLTX|20260108|15:55:12.046636|S|120|14.41|0|120
A|MLTX|20260108|15:55:12.046636|S|175|14.41|0|175
A|MLYS|20260108|11:16:20.233511|S|18|32.89|0|18
A|MLYS|20260108|11:50:41.454953|S|100|33.09|0|100
A|MLYS|20260108|12:05:02.199784|S|100|32.73|0|100
A|MLYS|20260108|12:05:02.199818|S|65|32.73|0|65
A|MLYS|20260108|12:05:02.199846|S|35|32.73|0|35
A|MLYS|20260108|12:05:02.199846|S|65|32.73|0|65
A|MLYS|20260108|12:05:02.199872|S|35|32.73|0|35
A|MLYS|20260108|12:08:45.377307|S|100|32.86|0|100
A|MLYS|20260108|12:23:02.483574|S|75|32.79|0|75
A|MLYS|20260108|15:09:50.805199|S|4|33.31|0|4
A|MLYS|20260108|15:09:50.805232|S|96|33.31|0|96
A|MLYS|20260108|15:09:50.805233|S|4|33.3|0|4
A|MLYS|20260108|15:09:50.805233|S|96|33.3|0|96
A|MLYS|20260108|15:40:30.061439|S|100|33.275|0|100
A|MLYS|20260108|15:41:16.774595|S|100|33.23|0|100
A|MLYS|20260108|15:51:08.494655|S|1|33.28|0|1
A|MLYS|20260108|15:52:30.599293|S|100|33.2|0|100
A|MMA|20260108|09:30:00.135061|S|370|1.13|77448|82
A|MMA|20260108|09:35:54.703867|S|100|1.15|0|100
A|MMA|20260108|09:35:54.703867|S|100|1.15|0|100
A|MMA|20260108|09:58:38.423888|S|100|1.13|0|100
A|MMA|20260108|09:59:56.362965|S|3759|1.13|0|3759
A|MMA|20260108|09:59:56.362965|S|100|1.13|0|100
A|MMA|20260108|09:59:56.362966|S|300|1.13|0|300
A|MMA|20260108|09:59:56.362966|S|100|1.13|0|100
A|MMA|20260108|09:59:56.456797|S|200|1.12|0|200
A|MMA|20260108|09:59:56.456798|S|100|1.12|0|100
A|MMA|20260108|10:00:12.138724|S|262|1.11|0|262
A|MMA|20260108|10:00:12.138724|S|100|1.11|0|100
A|MMA|20260108|10:00:12.138724|S|100|1.11|0|100
A|MMA|20260108|10:00:12.139564|S|138|1.11|0|138
A|MMA|20260108|10:13:28.210744|S|100|1.11|0|100
A|MMA|20260108|10:44:06.839175|S|100|1.11|0|100
A|MMA|20260108|10:56:41.958545|S|100|1.12|0|100
A|MMA|20260108|11:26:45.286919|S|100|1.11|0|100
A|MMA|20260108|11:49:32.125686|S|100|1.11|0|100
A|MMA|20260108|11:50:59.068628|S|72|1.11|0|72
A|MMA|20260108|12:29:19.734723|S|100|1.11|0|100
A|MMA|20260108|12:49:22.507022|S|100|1.11|0|100
A|MMA|20260108|12:50:03.463374|E|3913|1.1|0|3913
A|MMA|20260108|12:50:03.505948|E|100|1.09|0|100
A|MMA|20260108|13:12:16.700084|S|84|1.09|0|84
A|MMA|20260108|13:47:10.977531|S|16|1.09|0|16
A|MMA|20260108|14:01:26.966594|S|100|1.1|0|100
A|MMA|20260108|14:26:17.522769|S|85|1.09|0|85
A|MMA|20260108|14:26:17.522769|S|15|1.09|0|15
A|MMA|20260108|14:45:53.449736|E|100|1.09|0|100
A|MMA|20260108|15:17:20.029347|S|100|1.09|0|100
A|MMA|20260108|15:53:03.032508|S|5|1.12|0|5
A|MMA|20260108|15:58:35.749180|S|100|1.12|0|100
A|MMA|20260108|15:58:35.750095|S|77|1.12|0|77
A|MMA|20260108|15:58:35.750814|S|3|1.12|0|3
A|MMA|20260108|15:59:56.740973|S|20|1.12|0|20
A|MMA|20260108|15:59:56.740974|S|94|1.12|0|94
A|MMAX|20260108|15:34:16.463665|S|152|26.29|0|152
A|MMC|20260108|09:34:00.865783|S|50|183.4|0|50
A|MMC|20260108|15:25:57.657801|S|18|186.69|0|18
A|MMC|20260108|15:25:57.657824|S|82|186.69|0|82
A|MMC|20260108|15:51:53.673958|S|8|186.71|0|8
A|MMC|20260108|15:53:21.425626|S|118|186.84|0|118
A|MMC|20260108|15:59:44.489437|S|100|186.925|0|100
A|MMD|20260108|13:43:52.227156|S|83|15.12|0|83
A|MMD|20260108|14:42:50.352982|S|100|15.16|0|100
A|MMIT|20260108|10:10:48.249642|S|200|24.445|0|200
A|MMIT|20260108|10:11:03.167240|S|198|24.445|0|198
A|MMIT|20260108|14:21:12.314669|S|119|24.445|0|119
A|MMIT|20260108|14:22:12.324528|S|112|24.445|0|112
A|MMIT|20260108|14:29:17.430647|S|100|24.445|0|100
A|MMIT|20260108|14:29:55.113321|S|100|24.445|0|100
A|MMIT|20260108|14:34:52.767591|S|100|24.445|0|100
A|MMIT|20260108|14:40:44.108946|S|120|24.445|0|120
A|MMIT|20260108|14:51:07.089043|S|200|24.445|0|200
A|MMIT|20260108|15:26:57.707938|S|200|24.445|0|200
A|MMIT|20260108|15:53:31.043611|S|55|24.445|0|55
A|MMIT|20260108|15:53:31.043611|S|200|24.445|0|200
A|MMM|20260108|10:00:09.113881|S|100|162.85|0|100
A|MMM|20260108|10:00:55.457735|S|1|162.82|0|1
A|MMM|20260108|10:03:27.023771|S|100|162.93|0|100
A|MMM|20260108|11:16:11.486839|S|10|162.8|0|10
A|MMM|20260108|11:50:09.657236|S|6|163.78|0|6
A|MMM|20260108|12:28:23.084926|S|200|164.5|0|200
A|MMM|20260108|12:29:15.744194|S|1|164.61|0|1
A|MMM|20260108|12:37:09.242244|S|6|164.93|0|6
A|MMM|20260108|15:18:37.647580|S|34|165.3|0|34
A|MMS|20260108|10:56:30.005374|S|75|94.68|0|75
A|MMS|20260108|12:13:28.432971|S|96|94.87|0|96
A|MMS|20260108|12:28:41.261339|S|70|94.79|0|70
A|MMS|20260108|13:18:01.182514|S|100|94.845|0|100
A|MMS|20260108|13:58:58.627777|S|2|95.18|0|2
A|MMS|20260108|14:50:12.495767|S|4|94.96|0|4
A|MMS|20260108|14:50:17.006729|S|5|94.86|0|5
A|MMS|20260108|14:50:20.488591|S|5|94.85|0|5
A|MMS|20260108|14:53:52.761060|S|4|94.77|0|4
A|MMS|20260108|14:53:52.761903|S|6|94.76|0|6
A|MMS|20260108|14:53:52.763849|S|5|94.75|0|5
A|MMS|20260108|14:54:54.584488|S|4|94.73|0|4
A|MMS|20260108|15:10:09.526082|S|9|94.76|0|9
A|MMS|20260108|15:10:09.526082|S|5|94.77|0|5
A|MMS|20260108|15:10:09.526082|S|5|94.79|0|5
A|MMS|20260108|15:10:09.526389|S|4|94.76|0|4
A|MMS|20260108|15:10:09.526389|S|6|94.76|0|6
A|MMS|20260108|15:11:40.211467|S|100|94.7|0|100
A|MMS|20260108|15:48:55.865374|S|100|94.76|0|100
A|MMS|20260108|15:48:55.865375|S|5|94.75|0|5
A|MMS|20260108|15:53:05.130120|S|102|94.99|0|102
A|MMS|20260108|15:53:05.130120|S|165|94.99|0|165
A|MMSI|20260108|12:32:14.297704|S|100|94.08|0|100
A|MMSI|20260108|14:35:26.896563|S|54|93.42|0|54
A|MMSI|20260108|15:38:24.252839|S|78|93.37|0|78
A|MMSI|20260108|15:39:10.129074|S|80|93.37|0|80
A|MMSI|20260108|15:41:52.627603|S|100|93.35|0|100
A|MMSI|20260108|15:41:52.628071|S|13|93.35|0|13
A|MMSI|20260108|15:45:26.084098|S|83|93.32|0|83
A|MMSI|20260108|15:53:17.528936|S|58|93.32|0|58
A|MMT|20260108|12:05:02.050542|S|100|4.68|0|100
A|MMU|20260108|12:35:27.785715|S|100|10.5|0|100
A|MMYT|20260108|11:06:27.088083|S|100|82.935|0|100
A|MMYT|20260108|13:28:29.174659|S|1|82.45|0|1
A|MMYT|20260108|13:46:35.860450|S|5|82.4|0|5
A|MMYT|20260108|15:00:12.710761|S|6|82.44|0|6
A|MMYT|20260108|15:00:12.710761|S|10|82.44|0|10
A|MMYT|20260108|15:00:12.710761|S|4|82.44|0|4
A|MMYT|20260108|15:00:12.710761|S|3|82.44|0|3
A|MMYT|20260108|15:00:12.710762|S|14|82.44|0|14
A|MMYT|20260108|15:04:07.126985|S|100|82.405|0|100
A|MNDY|20260108|09:36:12.756885|S|5|147.54|0|5
A|MNDY|20260108|09:40:00.934183|S|32|146|0|32
A|MNDY|20260108|09:44:01.068319|S|100|145.13|0|100
A|MNDY|20260108|09:51:43.903063|S|78|147.31|0|78
A|MNDY|20260108|09:51:43.903080|S|22|147.31|0|22
A|MNDY|20260108|09:51:43.903743|S|62|147.31|0|62
A|MNDY|20260108|09:51:53.053649|S|3|147.31|0|3
A|MNDY|20260108|10:55:07.232263|S|100|147.77|0|100
A|MNDY|20260108|12:02:55.035196|S|30|146.88|0|30
A|MNDY|20260108|15:12:50.658552|S|54|149.11|0|54
A|MNDY|20260108|15:19:38.503840|S|1|148.79|0|1
A|MNDY|20260108|15:49:50.176427|S|103|147.6|0|103
A|MNDY|20260108|15:49:50.176453|S|19|147.6|0|19
A|MNDY|20260108|15:57:03.578275|S|50|147.4|0|50
A|MNKD|20260108|09:44:52.192076|S|200|6.08|0|200
A|MNKD|20260108|09:46:40.289810|S|100|6.15|0|100
A|MNKD|20260108|10:14:55.521721|S|100|6.31|0|100
A|MNKD|20260108|10:18:12.614970|S|4|6.4|0|4
A|MNKD|20260108|10:18:20.039178|S|7|6.42|0|7
A|MNKD|20260108|10:19:53.104959|S|7|6.45|0|7
A|MNKD|20260108|10:21:44.239369|S|7|6.47|0|7
A|MNKD|20260108|10:23:11.560946|S|200|6.45|0|200
A|MNKD|20260108|10:23:11.560947|S|100|6.45|0|100
A|MNKD|20260108|10:24:42.661478|S|3|6.42|0|3
A|MNKD|20260108|10:27:44.037944|S|3|6.37|0|3
A|MNKD|20260108|10:28:29.218503|S|100|6.36|0|100
A|MNKD|20260108|10:30:47.025697|S|4|6.35|0|4
A|MNKD|20260108|10:36:24.695216|S|100|6.41|0|100
A|MNKD|20260108|10:39:26.281810|S|250|6.505|0|250
A|MNKD|20260108|10:39:26.281882|S|150|6.505|0|150
A|MNKD|20260108|10:47:31.326207|S|100|6.45|0|100
A|MNKD|20260108|10:56:10.960957|S|250|6.385|0|250
A|MNKD|20260108|11:00:54.124303|S|100|6.35|0|100
A|MNKD|20260108|11:01:05.719286|S|100|6.35|0|100
A|MNKD|20260108|11:01:22.113763|S|100|6.33|0|100
A|MNKD|20260108|11:55:08.552961|S|100|6.22|0|100
A|MNKD|20260108|12:19:06.316301|S|100|6.18|0|100
A|MNKD|20260108|12:30:19.734864|S|152|6.19|0|152
A|MNKD|20260108|12:45:41.250578|S|100|6.18|0|100
A|MNKD|20260108|13:03:52.815465|S|137|6.18|0|137
A|MNKD|20260108|14:50:39.250660|S|900|5.95|0|900
A|MNKD|20260108|15:41:15.689208|S|100|6.01|0|100
A|MNKD|20260108|15:41:15.689564|S|100|6.005|0|100
A|MNKD|20260108|15:46:44.879579|S|600|6.01|0|600
A|MNKD|20260108|15:46:44.879601|S|600|6.01|0|600
A|MNKD|20260108|15:46:44.879602|S|200|6.01|0|200
A|MNKD|20260108|15:51:03.918317|S|200|6.03|0|200
A|MNMD|20260108|10:18:57.136762|S|150|13.84|0|150
A|MNMD|20260108|10:18:57.136835|S|25|13.84|0|25
A|MNMD|20260108|10:18:57.137031|S|25|13.84|0|25
A|MNMD|20260108|10:30:59.421772|S|100|13.855|0|100
A|MNMD|20260108|10:58:01.859555|S|100|13.9|0|100
A|MNMD|20260108|11:19:10.522980|S|100|14.255|0|100
A|MNMD|20260108|11:34:49.070774|S|75|14.46|0|75
A|MNMD|20260108|11:34:49.071404|S|25|14.46|0|25
A|MNMD|20260108|11:34:49.071405|S|7|14.46|0|7
A|MNMD|20260108|12:05:33.439572|S|62|14.98|0|62
A|MNMD|20260108|12:10:56.227703|S|4|14.92|0|4
A|MNMD|20260108|12:52:45.579765|S|3|14.91|0|3
A|MNMD|20260108|13:01:14.638516|S|3|14.76|0|3
A|MNMD|20260108|14:05:12.397475|S|8|14.58|0|8
A|MNMD|20260108|14:37:10.888947|S|150|14.625|0|150
A|MNMD|20260108|14:54:08.001567|S|7|14.59|0|7
A|MNMD|20260108|14:54:08.001577|S|7|14.59|0|7
A|MNMD|20260108|14:54:08.001593|S|7|14.59|0|7
A|MNMD|20260108|14:59:16.503640|S|118|14.52|0|118
A|MNMD|20260108|15:16:39.177849|S|2|14.59|0|2
A|MNMD|20260108|15:22:47.931718|S|1|14.62|0|1
A|MNMD|20260108|15:44:55.577175|S|1|14.81|0|1
A|MNMD|20260108|15:44:55.577226|S|1|14.82|0|1
A|MNMD|20260108|15:48:26.308706|S|256|14.76|0|256
A|MNMD|20260108|15:49:30.672461|S|12|14.76|0|12
A|MNMD|20260108|15:52:10.381297|S|6|14.75|0|6
A|MNMD|20260108|15:58:26.736583|S|62|14.74|0|62
A|MNPR|20260108|10:09:19.067084|S|5|63.51|0|5
A|MNPR|20260108|10:32:20.868322|S|36|63.05|0|36
A|MNPR|20260108|10:53:18.948719|S|5|62.09|0|5
A|MNPR|20260108|10:57:07.304048|S|5|62.49|0|5
A|MNPR|20260108|11:26:26.007390|S|36|62.03|0|36
A|MNPR|20260108|11:26:26.007390|S|36|62.02|0|36
A|MNPR|20260108|15:56:19.709433|S|20|62.63|0|20
A|MNPR|20260108|15:58:53.262095|S|12|62.63|0|12
A|MNPR|20260108|15:58:54.525460|S|20|62.87|0|20
A|MNR|20260108|10:46:21.518045|S|1|10.83|0|1
A|MNRO|20260108|13:23:48.399443|S|75|19.985|0|75
A|MNSO|20260108|15:46:20.520774|S|100|19.65|0|100
A|MNST|20260108|09:55:41.618005|S|100|77.55|0|100
A|MNST|20260108|10:46:16.161615|S|100|77.11|0|100
A|MNST|20260108|11:41:55.683804|S|50|77.07|0|50
A|MNST|20260108|12:19:49.733067|S|50|76.81|0|50
A|MNST|20260108|12:41:45.504796|S|110|76.78|0|110
A|MNST|20260108|12:56:32.765122|S|110|76.475|0|110
A|MNST|20260108|13:36:20.797072|S|9|76.33|0|9
A|MNST|20260108|13:41:10.991618|S|80|76.31|0|80
A|MNST|20260108|14:20:41.802188|S|1|76.27|0|1
A|MNST|20260108|14:45:40.939869|S|120|76.23|0|120
A|MNST|20260108|15:46:12.182648|S|1|76.51|0|1
A|MNST|20260108|15:50:30.304345|S|200|76.47|0|200
A|MNST|20260108|15:50:30.304357|S|90|76.47|0|90
A|MNST|20260108|15:51:11.193402|S|150|76.49|0|150
A|MNST|20260108|15:53:40.050969|S|100|76.625|0|100
A|MNST|20260108|15:53:40.051002|S|90|76.625|0|90
A|MNTK|20260108|12:03:18.898296|S|17|1.595|0|17
A|MNTK|20260108|12:09:34.485759|S|17|1.595|0|17
A|MNTN|20260108|15:03:16.748267|S|8|11.97|0|8
A|MNTN|20260108|15:03:16.748344|S|56|11.97|0|56
A|MNTS|20260108|09:30:01.827768|S|2|14.855|0|2
A|MNTS|20260108|09:36:55.299468|S|100|13.74|0|100
A|MNTS|20260108|09:38:13.107739|S|400|13.8|0|400
A|MNTS|20260108|09:41:43.480814|S|100|14.59|0|100
A|MNTS|20260108|09:55:33.622455|S|200|13.5|0|200
A|MNTS|20260108|10:00:35.933975|S|100|12.65|0|100
A|MNTS|20260108|10:14:50.395862|S|10|12.16|0|10
A|MNTS|20260108|10:14:50.395937|S|10|12.16|0|10
A|MNTS|20260108|10:14:50.396007|S|10|12.16|0|10
A|MNTS|20260108|10:14:50.396070|S|10|12.16|0|10
A|MNTS|20260108|10:14:50.396133|S|10|12.16|0|10
A|MNTS|20260108|10:47:43.093193|E|11|11.75|0|11
A|MNTS|20260108|10:58:09.010839|S|10|11.815|0|10
A|MNTS|20260108|11:14:33.914892|S|100|11.89|0|100
A|MNTS|20260108|12:37:08.099373|S|10|12.225|0|10
A|MNTS|20260108|12:58:52.853201|E|1|12.1|0|1
A|MNTS|20260108|12:58:52.853201|E|5|12.1|0|5
A|MNTS|20260108|13:16:02.569487|S|100|11.765|0|100
A|MNTS|20260108|13:17:08.997772|S|100|11.75|0|100
A|MNTS|20260108|13:53:43.877443|S|4|11.83|0|4
A|MNTS|20260108|13:54:39.788463|S|100|11.76|0|100
A|MNTS|20260108|14:05:25.752538|E|100|12.305|0|100
A|MNTS|20260108|14:13:09.464338|E|1|12.46|0|1
A|MNTS|20260108|14:24:33.231266|S|100|12.58|0|100
A|MNTS|20260108|14:29:36.820431|S|100|12.66|0|100
A|MNTS|20260108|15:19:21.934447|S|10|12.54|0|10
A|MNTS|20260108|15:19:21.934519|S|10|12.54|0|10
A|MNTS|20260108|15:19:45.255968|S|100|12.57|0|100
A|MNTS|20260108|15:56:00.965150|S|100|12.73|0|100
A|MNZL|20260108|12:05:53.316591|S|1|51.98|0|1
A|MO|20260108|09:31:16.518801|S|100|55.03|0|100
A|MO|20260108|09:35:16.273164|S|100|55.25|0|100
A|MO|20260108|09:48:32.082246|S|8|55.68|0|8
A|MO|20260108|09:49:17.013380|S|6|55.65|0|6
A|MO|20260108|10:07:54.808799|S|4|56.06|0|4
A|MO|20260108|10:16:32.696451|S|100|56.02|0|100
A|MO|20260108|10:16:32.696451|S|100|56.02|0|100
A|MO|20260108|10:17:22.143990|S|10|56.02|0|10
A|MO|20260108|10:34:04.498953|S|100|56.015|0|100
A|MO|20260108|10:35:22.963995|S|100|56.085|0|100
A|MO|20260108|10:36:05.459482|S|100|56.065|0|100
A|MO|20260108|10:36:36.178809|S|100|56.105|0|100
A|MO|20260108|10:37:10.887251|S|100|56.115|0|100
A|MO|20260108|10:37:25.330068|S|100|56.135|0|100
A|MO|20260108|10:37:56.570657|E|100|56.105|0|100
A|MO|20260108|10:37:56.570950|E|100|56.105|0|100
A|MO|20260108|10:37:57.797279|S|100|56.115|0|100
A|MO|20260108|10:38:20.343081|S|100|56.095|0|100
A|MO|20260108|10:38:51.626532|S|200|56.125|0|200
A|MO|20260108|10:39:14.004477|S|200|56.115|0|200
A|MO|20260108|10:40:08.189731|S|126|56.195|0|126
A|MO|20260108|10:40:39.486546|S|100|56.2|0|100
A|MO|20260108|10:41:13.594175|S|100|56.205|0|100
A|MO|20260108|10:41:16.133712|S|100|56.19|0|100
A|MO|20260108|10:41:34.075664|S|200|56.185|0|200
A|MO|20260108|10:42:21.066551|S|126|56.165|0|126
A|MO|20260108|10:47:26.404057|S|100|56.05|0|100
A|MO|20260108|11:30:51.453659|S|100|56.14|0|100
A|MO|20260108|11:41:59.892599|S|100|56.195|0|100
A|MO|20260108|11:51:46.624177|S|100|56.22|0|100
A|MO|20260108|12:57:56.114947|S|200|55.97|0|200
A|MO|20260108|13:05:46.217228|S|100|55.87|0|100
A|MO|20260108|13:34:35.999935|S|100|55.87|0|100
A|MO|20260108|13:35:16.712076|S|66|55.83|0|66
A|MO|20260108|13:38:56.822927|S|28|55.81|0|28
A|MO|20260108|13:44:05.001930|S|30|55.87|0|30
A|MO|20260108|13:47:24.125682|S|5|55.92|0|5
A|MO|20260108|13:47:54.012942|S|48|55.93|0|48
A|MO|20260108|13:50:36.334476|S|181|55.87|0|181
A|MO|20260108|14:01:22.824582|S|100|55.96|0|100
A|MO|20260108|14:05:47.175212|S|100|55.98|0|100
A|MO|20260108|14:14:24.922006|S|45|56.03|0|45
A|MO|20260108|14:14:45.327058|S|100|56.025|0|100
A|MO|20260108|14:17:41.094088|S|42|56.04|0|42
A|MO|20260108|14:24:26.901975|S|200|56.065|0|200
A|MO|20260108|14:25:43.825399|S|20|56.05|0|20
A|MO|20260108|14:26:09.521903|S|69|56.06|0|69
A|MO|20260108|14:26:35.518432|S|161|56.09|0|161
A|MO|20260108|14:26:52.670475|S|100|56.1|0|100
A|MO|20260108|14:41:53.224948|S|100|56.025|0|100
A|MO|20260108|15:03:19.236452|S|100|55.96|0|100
A|MO|20260108|15:10:29.766845|S|100|55.95|0|100
A|MO|20260108|15:40:19.684118|S|8|55.85|0|8
A|MO|20260108|15:41:18.673371|S|1|55.83|0|1
A|MOBX|20260108|09:30:42.331754|S|200|.25205|0|200
A|MOD|20260108|09:35:28.234851|S|50|118.31|0|50
A|MOD|20260108|09:56:21.902709|S|50|115.49|0|50
A|MOD|20260108|11:52:39.261154|S|200|122.14|0|200
A|MOD|20260108|13:21:13.377278|S|100|121.39|0|100
A|MOD|20260108|13:21:13.377413|S|100|121.39|0|100
A|MOD|20260108|13:21:13.377512|S|100|121.39|0|100
A|MOD|20260108|13:21:13.430964|S|100|121.39|0|100
A|MOD|20260108|13:21:13.430964|S|100|121.39|0|100
A|MOD|20260108|13:21:13.447215|S|100|121.39|0|100
A|MOD|20260108|13:21:31.591359|S|100|121.39|0|100
A|MOD|20260108|13:21:37.319180|S|100|121.39|0|100
A|MOD|20260108|14:23:01.831954|S|10|120.6|0|10
A|MOD|20260108|14:51:48.939361|S|100|120.79|0|100
A|MOD|20260108|15:42:19.581445|S|100|119.89|0|100
A|MOD|20260108|15:48:38.244917|S|148|120.48|0|148
A|MOD|20260108|15:54:13.719171|S|100|121.07|0|100
A|MOD|20260108|15:58:25.159536|S|100|120.04|0|100
A|MODD|20260108|11:38:42.941652|S|200|.448|0|200
A|MODD|20260108|11:38:42.942315|S|236|.448|0|236
A|MODG|20260108|10:06:32.143093|S|1|13.33|0|1
A|MODG|20260108|12:14:37.078340|S|7|13.4|0|7
A|MODG|20260108|13:12:02.695650|S|100|13.61|0|100
A|MODG|20260108|13:13:33.300157|S|18|13.6|0|18
A|MODG|20260108|13:20:48.131986|S|100|13.6|0|100
A|MODG|20260108|13:20:48.132071|S|55|13.6|0|55
A|MODG|20260108|13:20:48.134163|S|100|13.59|0|100
A|MODG|20260108|13:20:48.134163|S|52|13.59|0|52
A|MODG|20260108|13:20:48.134164|S|100|13.59|0|100
A|MODG|20260108|13:20:48.134277|S|100|13.59|0|100
A|MODG|20260108|13:20:55.489423|S|100|13.57|0|100
A|MODG|20260108|13:24:50.150558|S|54|13.54|0|54
A|MODG|20260108|13:33:33.179322|S|25|13.53|0|25
A|MODG|20260108|13:36:29.216261|S|3|13.54|0|3
A|MODG|20260108|13:39:55.813508|S|2|13.51|0|2
A|MODG|20260108|13:39:55.813508|S|2|13.51|0|2
A|MODG|20260108|13:39:55.813508|S|12|13.51|0|12
A|MODG|20260108|13:50:44.622932|S|100|13.53|0|100
A|MODG|20260108|13:54:32.644735|S|100|13.51|0|100
A|MODG|20260108|15:19:41.466367|S|100|13.625|0|100
A|MODG|20260108|15:38:57.637853|S|10|13.6|0|10
A|MODG|20260108|15:55:59.350544|S|30|13.585|0|30
A|MODG|20260108|15:55:59.379945|S|47|13.595|0|47
A|MOFG|20260108|11:09:10.215141|S|1|39.96|0|1
A|MOFG|20260108|11:16:31.438127|S|12|39.96|0|12
A|MOFG|20260108|11:59:00.655186|S|13|40.22|0|13
A|MOFG|20260108|13:35:30.164337|S|13|40.29|0|13
A|MOG A|20260108|09:53:49.596771|S|10|264.655|0|10
A|MOG A|20260108|09:53:49.597321|S|10|264.655|0|10
A|MOG A|20260108|09:53:49.597402|S|10|264.655|0|10
A|MOG A|20260108|09:53:49.597537|S|10|264.655|0|10
A|MOG A|20260108|09:53:49.597624|S|10|264.655|0|10
A|MOG A|20260108|12:55:21.577919|S|6|262.32|0|6
A|MOH|20260108|09:30:27.156845|S|50|178.25|0|50
A|MOH|20260108|13:47:17.612657|S|9|182.74|0|9
A|MOH|20260108|13:47:17.612693|S|191|182.74|0|191
A|MOH|20260108|15:04:16.389601|S|100|184.12|0|100
A|MOMO|20260108|09:31:25.644930|S|100|6.605|0|100
A|MOMO|20260108|10:18:32.632176|S|40|6.62|0|40
A|MOMO|20260108|12:14:24.929262|S|100|6.655|0|100
A|MOMO|20260108|12:14:25.582242|S|100|6.655|0|100
A|MOMO|20260108|13:29:27.862540|S|100|6.69|0|100
A|MOMO|20260108|14:45:14.895196|S|200|6.705|0|200
A|MOMO|20260108|14:45:14.895336|S|47|6.705|0|47
A|MOMO|20260108|14:45:14.895419|S|100|6.705|0|100
A|MOMO|20260108|15:46:27.438799|S|100|6.715|0|100
A|MOOD|20260108|11:38:32.453421|S|13|39.39|0|13
A|MOOD|20260108|11:58:42.458746|S|70|39.44|0|70
A|MOOD|20260108|11:58:42.458827|S|30|39.44|0|30
A|MOOD|20260108|13:15:53.135052|S|42|39.4|0|42
A|MOOD|20260108|14:04:03.028753|S|100|39.42|0|100
A|MORN|20260108|15:46:04.045330|S|36|212.56|0|36
A|MORN|20260108|15:46:04.045433|S|16|212.56|0|16
A|MORT|20260108|10:01:44.845898|S|100|10.69|0|100
A|MORT|20260108|10:08:19.393167|S|100|10.725|0|100
A|MORT|20260108|10:09:35.789489|S|56|10.725|0|56
A|MORT|20260108|10:12:14.449462|S|100|10.735|0|100
A|MORT|20260108|10:17:55.108609|S|100|10.745|0|100
A|MORT|20260108|10:18:20.262969|S|91|10.745|0|91
A|MORT|20260108|10:18:43.342417|S|100|10.745|0|100
A|MORT|20260108|10:20:25.925818|S|100|10.755|0|100
A|MORT|20260108|10:57:37.083445|S|89|10.75|0|89
A|MORT|20260108|10:57:37.083466|S|11|10.75|0|11
A|MORT|20260108|11:08:41.161379|S|100|10.76|0|100
A|MORT|20260108|11:08:41.238444|S|200|10.76|0|200
A|MORT|20260108|11:08:41.277257|S|200|10.76|0|200
A|MORT|20260108|11:30:39.891760|S|100|10.77|0|100
A|MORT|20260108|11:56:07.644316|S|57|10.795|0|57
A|MORT|20260108|11:57:45.175026|S|23|10.795|0|23
A|MORT|20260108|11:58:00.260108|S|100|10.795|0|100
A|MORT|20260108|11:58:00.260686|S|100|10.795|0|100
A|MORT|20260108|11:58:15.336464|S|72|10.795|0|72
A|MORT|20260108|11:58:15.338919|S|100|10.795|0|100
A|MORT|20260108|11:58:15.339472|S|100|10.795|0|100
A|MORT|20260108|12:38:15.005796|S|90|10.825|0|90
A|MORT|20260108|12:39:51.497391|S|26|10.825|0|26
A|MORT|20260108|12:39:56.516299|S|33|10.825|0|33
A|MORT|20260108|12:42:08.149029|S|100|10.82|0|100
A|MORT|20260108|12:42:40.684953|S|100|10.83|0|100
A|MORT|20260108|12:43:08.463847|S|200|10.835|0|200
A|MORT|20260108|12:53:16.608858|S|98|10.845|0|98
A|MORT|20260108|12:53:26.651989|S|31|10.845|0|31
A|MORT|20260108|12:53:41.764995|S|21|10.845|0|21
A|MORT|20260108|12:54:41.015579|S|20|10.845|0|20
A|MORT|20260108|12:54:53.038654|S|25|10.845|0|25
A|MORT|20260108|12:55:43.386134|S|100|10.845|0|100
A|MORT|20260108|12:55:44.394832|S|66|10.845|0|66
A|MORT|20260108|12:55:57.474447|S|26|10.845|0|26
A|MORT|20260108|12:56:09.564701|S|20|10.845|0|20
A|MORT|20260108|13:11:47.586052|S|100|10.83|0|100
A|MORT|20260108|13:25:41.780242|S|100|10.83|0|100
A|MORT|20260108|13:25:41.780242|S|200|10.83|0|200
A|MORT|20260108|13:35:31.990052|S|100|10.85|0|100
A|MORT|20260108|13:46:32.792907|S|100|10.85|0|100
A|MORT|20260108|13:49:52.986808|S|100|10.86|0|100
A|MORT|20260108|13:50:05.887631|S|74|10.865|0|74
A|MORT|20260108|13:52:16.669034|S|573|10.875|0|573
A|MORT|20260108|13:52:16.677363|S|100|10.875|0|100
A|MORT|20260108|13:52:24.732449|S|100|10.875|0|100
A|MORT|20260108|13:52:24.734522|S|100|10.875|0|100
A|MORT|20260108|13:53:36.911368|S|100|10.875|0|100
A|MORT|20260108|13:54:18.139120|S|25|10.875|0|25
A|MORT|20260108|14:09:01.811034|S|100|10.875|0|100
A|MORT|20260108|14:09:01.875058|S|100|10.875|0|100
A|MORT|20260108|14:14:03.647120|S|336|10.875|0|336
A|MORT|20260108|14:23:36.268346|S|100|10.89|0|100
A|MORT|20260108|14:35:57.044190|S|100|10.865|0|100
A|MORT|20260108|14:36:36.284859|S|27|10.865|0|27
A|MORT|20260108|14:37:49.728389|S|31|10.865|0|31
A|MORT|20260108|14:38:30.947796|S|22|10.865|0|22
A|MORT|20260108|14:39:01.116835|S|100|10.855|0|100
A|MORT|20260108|14:39:02.120555|S|43|10.855|0|43
A|MORT|20260108|14:40:19.582761|S|20|10.855|0|20
A|MORT|20260108|14:40:22.617456|S|100|10.855|0|100
A|MORT|20260108|14:40:23.619900|S|46|10.855|0|46
A|MORT|20260108|14:45:06.802327|S|100|10.855|0|100
A|MORT|20260108|14:45:36.939979|S|100|10.855|0|100
A|MORT|20260108|14:45:37.943871|S|73|10.855|0|73
A|MORT|20260108|14:46:02.103551|S|26|10.855|0|26
A|MORT|20260108|15:00:48.175732|S|90|10.855|0|90
A|MORT|20260108|15:00:50.185514|S|100|10.855|0|100
A|MORT|20260108|15:00:51.187558|S|39|10.855|0|39
A|MORT|20260108|15:01:07.299433|S|100|10.855|0|100
A|MORT|20260108|15:01:08.301202|S|31|10.855|0|31
A|MORT|20260108|15:02:18.371783|S|100|10.84|0|100
A|MORT|20260108|15:03:46.966539|S|100|10.82|0|100
A|MORT|20260108|15:06:12.925307|S|100|10.825|0|100
A|MORT|20260108|15:06:22.981369|S|100|10.825|0|100
A|MORT|20260108|15:21:55.733462|S|26|10.815|0|26
A|MORT|20260108|15:22:03.761367|S|74|10.815|0|74
A|MORT|20260108|15:22:29.292811|S|21|10.815|0|21
A|MORT|20260108|15:22:57.454528|S|71|10.815|0|71
A|MORT|20260108|15:23:03.479279|S|34|10.815|0|34
A|MORT|20260108|15:23:07.498429|S|100|10.815|0|100
A|MORT|20260108|15:23:08.505562|S|28|10.815|0|28
A|MORT|20260108|15:24:46.515794|S|28|10.805|0|28
A|MORT|20260108|15:25:05.643806|S|100|10.815|0|100
A|MORT|20260108|15:28:17.045923|S|100|10.825|0|100
A|MORT|20260108|15:30:01.689889|S|100|10.825|0|100
A|MORT|20260108|15:30:31.860261|S|37|10.825|0|37
A|MORT|20260108|15:31:16.444166|S|100|10.825|0|100
A|MORT|20260108|15:32:56.127337|S|37|10.825|0|37
A|MORT|20260108|15:33:10.978116|S|100|10.825|0|100
A|MORT|20260108|15:33:26.275229|S|31|10.825|0|31
A|MORT|20260108|15:36:42.390515|S|64|10.805|0|64
A|MORT|20260108|15:36:55.454132|S|100|10.805|0|100
A|MORT|20260108|15:37:02.493033|S|100|10.805|0|100
A|MORT|20260108|15:37:03.495615|S|26|10.805|0|26
A|MORT|20260108|15:37:44.755643|S|100|10.805|0|100
A|MORT|20260108|15:37:45.761536|S|27|10.805|0|27
A|MORT|20260108|15:42:06.183022|S|76|10.795|0|76
A|MORT|20260108|15:45:28.720625|S|100|10.795|0|100
A|MORT|20260108|15:45:58.878640|S|50|10.795|0|50
A|MORT|20260108|15:47:53.038700|S|100|10.8|0|100
A|MORT|20260108|15:48:09.030771|S|100|10.8|0|100
A|MORT|20260108|15:48:33.970079|S|100|10.805|0|100
A|MORT|20260108|15:49:04.172973|S|100|10.805|0|100
A|MORT|20260108|15:49:34.365743|S|28|10.805|0|28
A|MORT|20260108|15:50:01.210120|S|100|10.8|0|100
A|MORT|20260108|15:50:02.360800|S|100|10.8|0|100
A|MORT|20260108|15:51:04.911413|S|100|10.795|0|100
A|MORT|20260108|15:51:35.084158|S|75|10.795|0|75
A|MORT|20260108|15:52:15.292968|S|27|10.795|0|27
A|MORT|20260108|15:52:45.457345|S|100|10.795|0|100
A|MORT|20260108|15:52:45.457475|S|30|10.795|0|30
A|MORT|20260108|15:52:45.457475|S|37|10.795|0|37
A|MORT|20260108|15:52:45.457475|S|100|10.795|0|100
A|MORT|20260108|15:53:15.669207|S|71|10.795|0|71
A|MORT|20260108|15:53:45.824914|S|53|10.795|0|53
A|MORT|20260108|15:55:24.278995|S|100|10.795|0|100
A|MORT|20260108|15:56:24.615702|S|53|10.795|0|53
A|MORT|20260108|15:58:57.423095|S|21|10.795|0|21
A|MORT|20260108|15:59:27.574903|S|100|10.795|0|100
A|MORT|20260108|15:59:41.029323|S|100|10.795|0|100
A|MORT|20260108|15:59:41.029323|S|21|10.795|0|21
A|MOS|20260108|09:39:46.945020|S|100|25.98|0|100
A|MOS|20260108|09:55:03.096367|S|100|26.1|0|100
A|MOS|20260108|10:15:58.880135|S|100|26.16|0|100
A|MOS|20260108|10:28:47.094689|S|71|26.27|0|71
A|MOS|20260108|10:32:49.775195|S|100|26.2|0|100
A|MOS|20260108|10:43:03.631002|S|100|26.37|0|100
A|MOS|20260108|10:43:03.631066|S|100|26.37|0|100
A|MOS|20260108|10:43:03.631082|S|40|26.37|0|40
A|MOS|20260108|10:43:44.823175|S|100|26.35|0|100
A|MOS|20260108|10:51:06.691260|S|51|26.48|0|51
A|MOS|20260108|12:12:28.618044|S|100|26.57|0|100
A|MOS|20260108|12:31:35.454186|S|10|26.72|0|10
A|MOS|20260108|12:37:15.476645|S|10|26.71|0|10
A|MOS|20260108|12:42:50.623333|S|200|26.745|0|200
A|MOS|20260108|13:11:10.059478|S|200|26.585|0|200
A|MOS|20260108|13:43:49.980344|S|100|26.675|0|100
A|MOS|20260108|14:11:44.769200|S|100|26.765|0|100
A|MOS|20260108|14:19:41.603523|S|90|26.78|0|90
A|MOS|20260108|14:23:06.050336|E|200|26.77|0|200
A|MOS|20260108|14:53:58.054105|S|100|26.765|0|100
A|MOS|20260108|15:10:46.981168|S|90|26.74|0|90
A|MOS|20260108|15:16:26.513642|S|100|26.735|0|100
A|MOS|20260108|15:24:04.925821|S|100|26.62|0|100
A|MOS|20260108|15:31:40.922919|S|200|26.605|0|200
A|MOS|20260108|15:40:37.296490|S|90|26.57|0|90
A|MOS|20260108|15:45:55.538046|S|100|26.515|0|100
A|MOS|20260108|15:50:31.049884|S|100|26.495|0|100
A|MOS|20260108|15:58:06.043028|S|100|26.535|0|100
A|MOS|20260108|15:59:16.501066|S|100|26.51|0|100
A|MOS|20260108|15:59:35.544990|S|100|26.495|0|100
A|MP|20260108|09:31:43.053426|S|62|61.5|0|62
A|MP|20260108|09:32:03.160662|S|4|61.38|0|4
A|MP|20260108|09:32:03.160681|S|58|61.38|0|58
A|MP|20260108|09:33:09.228066|S|62|61.19|0|62
A|MP|20260108|09:33:09.228826|S|62|61.24|0|62
A|MP|20260108|09:35:10.385264|S|62|61.8|0|62
A|MP|20260108|09:35:13.619273|S|62|61.9|0|62
A|MP|20260108|09:35:13.619707|S|62|61.93|0|62
A|MP|20260108|09:36:05.832606|S|62|62.19|0|62
A|MP|20260108|09:38:02.442780|S|50|62.675|0|50
A|MP|20260108|09:42:01.715294|S|200|62.56|0|200
A|MP|20260108|09:44:19.900020|S|62|62.98|0|62
A|MP|20260108|09:48:29.185956|S|62|64.01|0|62
A|MP|20260108|09:48:55.682687|S|62|64.02|0|62
A|MP|20260108|09:49:26.521668|S|62|63.96|0|62
A|MP|20260108|09:49:35.505427|S|62|63.83|0|62
A|MP|20260108|09:49:35.506469|S|62|63.8|0|62
A|MP|20260108|09:49:51.162380|S|62|63.82|0|62
A|MP|20260108|09:50:37.634751|S|62|63.35|0|62
A|MP|20260108|09:51:06.215868|S|62|63.2|0|62
A|MP|20260108|09:51:36.966353|S|62|63.14|0|62
A|MP|20260108|09:52:36.279890|S|62|62.99|0|62
A|MP|20260108|09:52:54.813173|S|62|63.1|0|62
A|MP|20260108|09:52:54.813865|S|62|63.06|0|62
A|MP|20260108|09:53:57.008979|S|50|63.095|0|50
A|MP|20260108|09:53:57.009086|S|50|63.095|0|50
A|MP|20260108|09:54:00.597184|S|62|63.08|0|62
A|MP|20260108|09:54:22.873808|S|62|63.29|0|62
A|MP|20260108|09:54:29.208534|S|62|63.39|0|62
A|MP|20260108|09:56:28.211777|S|62|63.04|0|62
A|MP|20260108|09:56:28.211945|S|62|63.05|0|62
A|MP|20260108|09:56:39.001593|S|62|63.12|0|62
A|MP|20260108|09:59:20.344401|S|100|63.5|0|100
A|MP|20260108|10:01:01.373496|S|62|63.18|0|62
A|MP|20260108|10:01:03.917218|S|62|63.23|0|62
A|MP|20260108|10:03:38.558104|S|100|63.05|0|100
A|MP|20260108|10:04:14.072883|S|100|63.395|0|100
A|MP|20260108|10:04:47.056927|S|50|63.41|0|50
A|MP|20260108|10:05:20.024703|S|50|63.395|0|50
A|MP|20260108|10:11:02.065881|S|62|63.39|0|62
A|MP|20260108|10:11:36.453996|S|62|63.33|0|62
A|MP|20260108|10:12:11.947498|S|3|63.52|0|3
A|MP|20260108|10:16:49.770131|S|100|63.97|0|100
A|MP|20260108|10:18:26.791578|S|120|63.85|0|120
A|MP|20260108|10:20:36.455493|S|100|64.255|0|100
A|MP|20260108|10:22:09.558039|S|100|64.395|0|100
A|MP|20260108|10:27:57.706796|S|100|64.165|0|100
A|MP|20260108|10:27:58.974732|S|62|64.05|0|62
A|MP|20260108|10:28:08.534692|S|100|64.285|0|100
A|MP|20260108|10:38:37.316875|S|25|64.09|0|25
A|MP|20260108|10:41:00.617070|S|25|63.87|0|25
A|MP|20260108|10:44:29.359115|S|100|63.48|0|100
A|MP|20260108|10:46:55.392814|S|120|62.745|0|120
A|MP|20260108|10:46:55.393246|S|80|62.74|0|80
A|MP|20260108|10:54:18.001819|S|100|62.63|0|100
A|MP|20260108|10:54:18.001861|S|20|62.63|0|20
A|MP|20260108|10:54:18.010081|S|62|63.28|0|62
A|MP|20260108|10:54:18.010082|S|100|63.59|0|100
A|MP|20260108|10:54:18.010089|S|62|63.91|0|62
A|MP|20260108|10:54:18.010159|S|50|63.91|0|50
A|MP|20260108|10:54:18.010237|S|301|63.91|0|301
A|MP|20260108|10:54:18.010583|S|199|63.91|0|199
A|MP|20260108|10:54:18.012537|S|6|62.88|0|6
A|MP|20260108|11:06:12.685732|S|100|61.9|0|100
A|MP|20260108|11:06:18.183061|S|62|62.08|0|62
A|MP|20260108|11:10:16.804639|S|62|61.81|0|62
A|MP|20260108|11:10:46.910861|S|120|61.65|0|120
A|MP|20260108|11:10:46.910896|S|175|61.65|0|175
A|MP|20260108|11:10:46.910896|S|5|61.65|0|5
A|MP|20260108|11:22:00.922998|S|100|62.02|0|100
A|MP|20260108|11:25:12.474235|S|50|62.06|0|50
A|MP|20260108|11:36:07.691301|S|50|62.33|0|50
A|MP|20260108|11:39:59.180861|S|100|62.025|0|100
A|MP|20260108|11:57:16.691241|S|50|62.51|0|50
A|MP|20260108|12:01:46.381819|S|50|62.195|0|50
A|MP|20260108|12:01:46.381910|S|50|62.195|0|50
A|MP|20260108|12:01:46.382084|S|120|62.19|0|120
A|MP|20260108|13:06:43.487211|S|50|61.67|0|50
A|MP|20260108|13:09:35.000047|S|50|61.505|0|50
A|MP|20260108|13:30:50.992972|S|100|61.425|0|100
A|MP|20260108|13:33:22.141770|S|100|61.395|0|100
A|MP|20260108|13:41:53.463099|S|52|61.25|0|52
A|MP|20260108|13:49:10.019098|S|1|61.19|0|1
A|MP|20260108|13:56:27.184458|S|100|61.175|0|100
A|MP|20260108|13:56:58.860638|S|30|61.16|0|30
A|MP|20260108|14:09:19.460253|S|100|61.77|0|100
A|MP|20260108|14:23:48.599016|S|100|61.305|0|100
A|MP|20260108|14:26:28.398390|S|100|61.235|0|100
A|MP|20260108|14:41:11.183397|S|30|60.95|0|30
A|MP|20260108|14:55:40.215394|S|50|61.1|0|50
A|MP|20260108|14:55:40.215523|S|50|61.1|0|50
A|MP|20260108|14:57:08.096156|S|100|60.92|0|100
A|MP|20260108|15:43:18.467044|S|120|60.91|0|120
A|MP|20260108|15:49:26.700049|S|6|61.23|0|6
A|MP|20260108|15:49:26.700062|S|100|61.23|0|100
A|MP|20260108|15:49:26.700075|S|6|61.23|0|6
A|MP|20260108|15:51:58.709556|S|62|61.12|0|62
A|MP|20260108|15:55:16.117145|S|50|61.24|0|50
A|MP|20260108|15:55:16.117155|S|120|61.24|0|120
A|MP|20260108|15:55:16.117257|S|30|61.24|0|30
A|MP|20260108|15:55:17.842236|S|120|61.285|0|120
A|MP|20260108|15:55:17.842451|S|80|61.285|0|80
A|MP|20260108|15:59:00.811196|S|62|61.11|0|62
A|MP|20260108|15:59:47.266263|S|62|61.04|0|62
A|MPAA|20260108|12:42:43.375363|S|100|12.78|0|100
A|MPAA|20260108|13:43:45.640698|S|9|12.83|0|9
A|MPB|20260108|15:52:28.789406|S|100|31.77|0|100
A|MPB|20260108|15:52:28.789744|S|100|31.77|0|100
A|MPC|20260108|13:32:15.216908|S|40|177.3|0|40
A|MPC|20260108|14:02:39.929679|S|4|178.11|0|4
A|MPC|20260108|14:02:39.929692|S|4|178.11|0|4
A|MPC|20260108|15:43:04.701533|S|189|178.13|0|189
A|MPC|20260108|15:45:15.539325|S|172|177.88|0|172
A|MPC|20260108|15:45:15.539347|S|34|177.88|0|34
A|MPC|20260108|15:45:15.539347|S|177|177.88|0|177
A|MPC|20260108|15:48:40.645560|S|6|177.81|0|6
A|MPC|20260108|15:50:34.965019|S|189|177.82|0|189
A|MPC|20260108|15:50:43.908061|S|100|177.88|0|100
A|MPC|20260108|15:52:51.541347|S|169|177.62|0|169
A|MPC|20260108|15:53:26.046094|S|41|177.52|0|41
A|MPC|20260108|15:53:28.337539|S|177|177.52|0|177
A|MPLT|20260108|10:17:23.059621|S|7|16.16|0|7
A|MPLT|20260108|10:17:23.059632|S|7|16.16|0|7
A|MPLX|20260108|13:08:55.639988|S|13|52.51|0|13
A|MPLX|20260108|13:35:25.911630|S|2|52.69|0|2
A|MPLX|20260108|13:35:25.911630|S|20|52.69|0|20
A|MPLX|20260108|13:47:12.758018|S|53|52.7|0|53
A|MPLX|20260108|13:47:24.922884|S|100|52.7|0|100
A|MPLX|20260108|13:47:26.060237|S|22|52.7|0|22
A|MPLX|20260108|13:47:27.101507|S|25|52.7|0|25
A|MPLX|20260108|15:40:37.551325|S|50|52.46|0|50
A|MPLX|20260108|15:40:37.551326|S|40|52.46|0|40
A|MPLX|20260108|15:40:37.551431|S|10|52.46|0|10
A|MPLX|20260108|15:45:08.730149|S|150|52.515|0|150
A|MPLX|20260108|15:57:20.640409|S|11|52.53|0|11
A|MPTI|20260108|09:30:00.144100|S|1379|58.99|71930|1043
A|MPTI|20260108|09:37:24.313454|S|61|63.3|0|61
A|MPTI|20260108|09:40:32.636821|S|100|64.3|0|100
A|MPTI|20260108|09:41:02.108372|S|10|64.26|0|10
A|MPTI|20260108|09:41:02.108372|S|56|64.3|0|56
A|MPTI|20260108|09:41:02.108372|S|10|64.29|0|10
A|MPTI|20260108|09:41:02.108539|S|244|64.3|0|244
A|MPTI|20260108|09:42:20.644501|S|100|64.84|0|100
A|MPTI|20260108|09:48:59.966884|S|10|63.51|0|10
A|MPTI|20260108|09:48:59.966956|S|10|63.51|0|10
A|MPTI|20260108|09:48:59.967025|S|10|63.51|0|10
A|MPTI|20260108|09:48:59.967093|S|10|63.51|0|10
A|MPTI|20260108|09:48:59.967158|S|10|63.51|0|10
A|MPTI|20260108|09:48:59.967301|S|10|63.51|0|10
A|MPTI|20260108|10:01:32.070042|S|10|63.595|0|10
A|MPTI|20260108|10:01:32.070134|S|10|63.595|0|10
A|MPTI|20260108|10:03:52.693262|S|25|63.87|0|25
A|MPTI|20260108|10:03:52.693263|S|14|63.87|0|14
A|MPTI|20260108|10:03:52.693287|S|61|63.87|0|61
A|MPTI|20260108|10:45:21.496792|S|104|65|0|104
A|MPTI|20260108|10:55:32.684677|S|1|64.99|0|1
A|MPTI|20260108|10:59:41.963057|S|100|64.97|0|100
A|MPTI|20260108|11:02:31.736526|S|100|64.95|0|100
A|MPTI|20260108|11:02:31.736526|S|30|64.98|0|30
A|MPTI|20260108|11:02:31.736526|S|16|64.98|0|16
A|MPTI|20260108|11:03:17.993673|S|25|64.68|0|25
A|MPTI|20260108|11:03:17.993692|S|75|64.68|0|75
A|MPTI|20260108|11:03:18.002175|S|79|64.59|0|79
A|MPTI|20260108|11:03:18.002175|S|41|64.59|0|41
A|MPTI|20260108|11:13:41.857035|S|100|65|0|100
A|MPTI|20260108|11:14:06.725793|S|50|64.98|0|50
A|MPTI|20260108|11:16:42.952456|S|30|64.98|0|30
A|MPTI|20260108|11:16:42.952456|S|21|64.99|0|21
A|MPTI|20260108|11:16:42.952456|S|99|64.98|0|99
A|MPTI|20260108|11:16:42.952469|S|19|64.99|0|19
A|MPTI|20260108|11:17:01.151648|S|100|65.5|0|100
A|MPTI|20260108|11:48:15.348369|S|3|64.7|0|3
A|MPTI|20260108|11:57:20.360034|S|100|64.99|0|100
A|MPTI|20260108|12:09:37.277944|S|5|64.98|0|5
A|MPTI|20260108|13:16:19.516540|S|23|63.62|0|23
A|MPTI|20260108|13:16:19.516541|S|28|63.57|0|28
A|MPTI|20260108|13:16:19.520585|S|2|63.51|0|2
A|MPTI|20260108|13:16:19.520659|S|25|63.49|0|25
A|MPTI|20260108|13:16:19.520659|S|26|63.49|0|26
A|MPTI|20260108|13:55:22.647134|S|100|62.84|0|100
A|MPTI|20260108|14:01:45.050182|S|1|62.87|0|1
A|MPTI|20260108|14:12:46.713427|S|6|62.5|0|6
A|MPTI|20260108|14:27:47.576164|S|3|62.63|0|3
A|MPTI|20260108|14:40:28.769963|S|10|62.29|0|10
A|MPTI|20260108|14:52:39.294178|S|90|62.38|0|90
A|MPTI|20260108|15:09:00.787874|S|2|63.34|0|2
A|MPTI|20260108|15:09:00.787875|S|100|63.35|0|100
A|MPTI|20260108|15:16:48.279294|S|3|63.54|0|3
A|MPTI|20260108|15:47:13.501311|S|4|63.7|0|4
A|MPTI|20260108|15:48:31.734004|S|3|63.68|0|3
A|MPTI|20260108|15:50:00.040303|S|79|63.365|0|79
A|MPTI|20260108|15:56:12.036750|S|2|63.27|0|2
A|MPTI|20260108|15:56:15.626383|S|1|63.26|0|1
A|MPTI|20260108|15:56:15.723019|S|1|63.27|0|1
A|MPTI|20260108|15:57:06.021460|S|3|63.48|0|3
A|MPTI|20260108|15:58:51.280198|S|2|63.66|0|2
A|MPTI|20260108|15:58:51.280198|S|4|63.64|0|4
A|MPTI|20260108|15:58:51.280198|S|300|63.66|0|300
A|MPTI|20260108|15:58:51.286406|S|1|63.9|0|1
A|MPTI|20260108|15:59:11.020747|S|3|63.94|0|3
A|MPTI|20260108|15:59:18.480790|S|16|63.94|0|16
A|MPTI|20260108|15:59:38.696049|S|16|63.84|0|16
A|MPTI|20260108|15:59:42.269630|S|10|63.55|0|10
A|MPTI|20260108|15:59:48.035329|S|100|63.69|0|100
A|MPTI|20260108|15:59:50.025743|S|3|63.69|0|3
A|MPTI|20260108|15:59:50.038787|S|21|63.69|0|21
A|MPTI|20260108|15:59:50.302341|S|6|63.86|0|6
A|MPTI|20260108|15:59:52.373542|S|100|63.86|0|100
A|MPTI|20260108|15:59:52.999596|S|1|63.86|0|1
A|MPTI|20260108|15:59:55.810753|S|17|63.86|0|17
A|MPTI|20260108|16:00:00.112216|S|1360|63.26|100881|156
A|MPU|20260108|09:48:01.842349|S|100|.9089|0|100
A|MPU|20260108|09:51:47.417222|S|100|.915|0|100
A|MPU|20260108|10:09:00.196044|S|100|.89|0|100
A|MPU|20260108|10:20:12.751154|S|100|.8899|0|100
A|MPU|20260108|10:38:35.518545|E|100|.8888|0|100
A|MPU|20260108|10:38:35.522479|E|100|.8816|0|100
A|MPU|20260108|12:31:09.296842|S|100|.97|0|100
A|MPU|20260108|14:07:02.857634|S|100|.955|0|100
A|MPU|20260108|14:26:17.230841|S|32|.9|0|32
A|MPU|20260108|14:26:17.230841|S|100|.8922|0|100
A|MPW|20260108|10:44:58.025057|S|5|5.4|0|5
A|MPW|20260108|11:24:22.215515|S|100|5.41|0|100
A|MPW|20260108|11:24:22.220115|S|100|5.42|0|100
A|MPW|20260108|11:41:20.038841|S|100|5.43|0|100
A|MPW|20260108|12:09:14.480512|S|2|5.44|0|2
A|MPW|20260108|12:12:46.309838|S|98|5.44|0|98
A|MPW|20260108|12:22:23.700590|S|83|5.43|0|83
A|MPW|20260108|13:05:47.038648|S|100|5.43|0|100
A|MPW|20260108|14:12:21.183534|S|100|5.42|0|100
A|MPW|20260108|14:42:37.043900|S|1|5.405|0|1
A|MPW|20260108|14:49:48.941635|S|100|5.41|0|100
A|MPW|20260108|15:27:38.962601|S|89|5.4|0|89
A|MPW|20260108|15:43:30.959379|S|27|5.41|0|27
A|MPW|20260108|15:50:00.569041|S|6|5.43|0|6
A|MPWR|20260108|10:26:42.872846|S|1|946|0|1
A|MPWR|20260108|12:16:05.757588|S|2|950.96|0|2
A|MPWR|20260108|12:18:29.640285|S|1|951.93|0|1
A|MPWR|20260108|12:25:40.389099|S|1|949.46|0|1
A|MPWR|20260108|12:30:58.032116|S|1|949.82|0|1
A|MPWR|20260108|12:32:08.055876|S|1|949.82|0|1
A|MPWR|20260108|12:32:41.593697|S|1|949.89|0|1
A|MPWR|20260108|12:35:58.844265|S|2|949.91|0|2
A|MPWR|20260108|12:35:58.844540|S|1|949.92|0|1
A|MPWR|20260108|12:35:58.844567|S|1|949.92|0|1
A|MPWR|20260108|12:35:58.851294|S|1|949.93|0|1
A|MQ|20260108|09:33:07.946350|S|100|4.39|0|100
A|MQ|20260108|09:33:07.946376|S|100|4.39|0|100
A|MQ|20260108|10:45:26.724569|S|100|4.68|0|100
A|MQ|20260108|11:40:08.357719|S|100|4.68|0|100
A|MQ|20260108|11:40:09.140190|S|100|4.69|0|100
A|MQ|20260108|11:59:44.708806|S|6|4.72|0|6
A|MQ|20260108|14:23:17.120077|S|800|4.775|0|800
A|MQ|20260108|14:25:06.776157|S|100|4.79|0|100
A|MQ|20260108|15:14:07.522106|S|100|4.78|0|100
A|MQ|20260108|15:14:07.522202|S|100|4.78|0|100
A|MRAM|20260108|09:56:06.991835|S|35|12.04|0|35
A|MRAM|20260108|14:42:42.592315|S|1|11.67|0|1
A|MRAM|20260108|15:52:48.576071|S|3|11.72|0|3
A|MRAM|20260108|15:54:01.070303|S|1|11.82|0|1
A|MRBK|20260108|11:25:24.738810|S|12|17.61|0|12
A|MRBK|20260108|11:25:24.738828|S|88|17.61|0|88
A|MRCY|20260108|10:28:47.653635|S|12|91.42|0|12
A|MRCY|20260108|10:59:00.685912|S|100|90.2|0|100
A|MRCY|20260108|10:59:00.685913|S|100|90.18|0|100
A|MRCY|20260108|11:26:23.163050|S|100|90.12|0|100
A|MRCY|20260108|13:27:03.259339|S|100|89.1|0|100
A|MRCY|20260108|14:27:04.138490|S|2|88.11|0|2
A|MREO|20260108|09:50:27.401204|S|500|.4|0|500
A|MREO|20260108|10:44:16.555865|S|100|.3957|0|100
A|MREO|20260108|10:48:17.626737|S|100|.3934|0|100
A|MREO|20260108|10:48:31.632315|S|100|.3933|0|100
A|MREO|20260108|10:48:54.675333|S|100|.3934|0|100
A|MREO|20260108|10:48:54.733103|S|100|.3934|0|100
A|MREO|20260108|11:13:56.414830|S|100|.3926|0|100
A|MREO|20260108|11:13:56.498873|S|100|.3926|0|100
A|MREO|20260108|11:15:16.370677|S|100|.3925|0|100
A|MREO|20260108|11:27:09.454724|S|800|.391|0|800
A|MREO|20260108|11:27:09.454724|S|100|.3911|0|100
A|MREO|20260108|11:27:09.454725|S|100|.391|0|100
A|MREO|20260108|11:43:41.448262|S|500|.39105|0|500
A|MREO|20260108|12:06:15.978422|S|100|.3857|0|100
A|MREO|20260108|12:19:26.310162|S|1100|.38165|0|1100
A|MREO|20260108|12:22:02.540422|E|500|.37845|0|500
A|MREO|20260108|14:08:16.512059|S|100|.379|0|100
A|MREO|20260108|14:41:18.787590|E|400|.3535|0|400
A|MREO|20260108|14:41:18.791551|E|200|.3532|0|200
A|MREO|20260108|14:41:44.530922|S|100|.3599|0|100
A|MREO|20260108|14:57:12.168811|S|500|.36405|0|500
A|MREO|20260108|15:01:57.365146|S|500|.3663|0|500
A|MREO|20260108|15:01:57.377732|S|500|.36565|0|500
A|MREO|20260108|15:03:52.563010|S|500|.36855|0|500
A|MREO|20260108|15:28:58.532987|E|800|.37905|0|800
A|MREO|20260108|15:53:54.065808|S|100|.3829|0|100
A|MRK|20260108|09:30:48.037372|S|100|110.68|0|100
A|MRK|20260108|09:33:00.768522|S|62|110.69|0|62
A|MRK|20260108|09:33:00.771359|S|150|110.66|0|150
A|MRK|20260108|09:34:23.211364|S|62|110.53|0|62
A|MRK|20260108|09:34:42.579372|S|100|110.51|0|100
A|MRK|20260108|09:35:10.563331|S|62|110.64|0|62
A|MRK|20260108|09:35:12.701611|S|62|110.65|0|62
A|MRK|20260108|09:35:26.423210|S|62|110.81|0|62
A|MRK|20260108|09:35:36.484739|S|62|110.91|0|62
A|MRK|20260108|09:35:43.948500|S|9|110.995|0|9
A|MRK|20260108|09:35:43.948537|S|91|110.995|0|91
A|MRK|20260108|09:35:43.948538|S|9|110.96|0|9
A|MRK|20260108|09:36:02.846479|S|62|111.18|0|62
A|MRK|20260108|09:36:07.657607|S|9|111.44|0|9
A|MRK|20260108|09:36:07.657669|S|62|111.44|0|62
A|MRK|20260108|09:36:07.658235|S|29|111.44|0|29
A|MRK|20260108|09:36:19.724054|S|62|111.65|0|62
A|MRK|20260108|09:36:34.839179|S|62|111.74|0|62
A|MRK|20260108|09:37:09.173194|S|10|112.16|0|10
A|MRK|20260108|09:37:09.173216|S|10|112.16|0|10
A|MRK|20260108|09:37:09.173238|S|10|112.16|0|10
A|MRK|20260108|09:37:09.173264|S|32|112.16|0|32
A|MRK|20260108|09:37:53.271337|S|62|111.42|0|62
A|MRK|20260108|09:38:22.315358|S|8|111.25|0|8
A|MRK|20260108|09:38:22.315375|S|8|111.25|0|8
A|MRK|20260108|09:38:28.065369|S|62|111.34|0|62
A|MRK|20260108|09:38:34.226058|S|62|111.51|0|62
A|MRK|20260108|09:38:58.123143|S|75|111.69|0|75
A|MRK|20260108|09:39:17.309778|S|2|111.43|0|2
A|MRK|20260108|09:39:31.682540|S|62|111.58|0|62
A|MRK|20260108|09:41:08.064375|S|62|111.67|0|62
A|MRK|20260108|09:41:12.684586|S|62|111.68|0|62
A|MRK|20260108|09:41:12.697089|S|62|111.73|0|62
A|MRK|20260108|09:41:12.698373|S|62|111.76|0|62
A|MRK|20260108|09:41:26.494438|S|62|111.58|0|62
A|MRK|20260108|09:41:50.601030|S|62|111.57|0|62
A|MRK|20260108|09:41:50.710653|S|62|111.58|0|62
A|MRK|20260108|09:42:05.665706|S|62|111.69|0|62
A|MRK|20260108|09:42:09.090710|S|62|111.73|0|62
A|MRK|20260108|09:42:12.281104|S|75|111.7|0|75
A|MRK|20260108|09:42:14.227665|S|62|111.77|0|62
A|MRK|20260108|09:42:34.148264|S|150|111.865|0|150
A|MRK|20260108|09:44:16.123556|S|75|111.86|0|75
A|MRK|20260108|09:44:16.123660|S|25|111.86|0|25
A|MRK|20260108|09:44:57.924440|S|100|112.055|0|100
A|MRK|20260108|09:45:15.150134|S|62|111.84|0|62
A|MRK|20260108|09:45:55.594690|S|11|111.68|0|11
A|MRK|20260108|09:45:55.594718|S|51|111.68|0|51
A|MRK|20260108|09:46:54.555830|S|100|111.585|0|100
A|MRK|20260108|09:48:37.726363|S|75|111.245|0|75
A|MRK|20260108|09:48:37.726447|S|25|111.245|0|25
A|MRK|20260108|09:49:10.523040|S|62|111.02|0|62
A|MRK|20260108|09:49:10.523482|S|62|111.02|0|62
A|MRK|20260108|09:50:02.632308|S|62|111.14|0|62
A|MRK|20260108|09:51:08.384381|S|100|110.98|0|100
A|MRK|20260108|09:51:29.608585|S|62|111.22|0|62
A|MRK|20260108|09:53:28.210907|S|62|111.08|0|62
A|MRK|20260108|09:54:02.052042|S|8|111.27|0|8
A|MRK|20260108|09:54:02.052043|S|92|111.27|0|92
A|MRK|20260108|09:54:16.357036|S|62|111.35|0|62
A|MRK|20260108|09:54:26.040450|S|100|111.245|0|100
A|MRK|20260108|09:56:23.444120|S|62|111.3|0|62
A|MRK|20260108|09:58:12.057583|S|62|111.03|0|62
A|MRK|20260108|09:59:35.012934|S|150|110.915|0|150
A|MRK|20260108|09:59:53.186021|S|62|111.1|0|62
A|MRK|20260108|10:00:32.074033|S|62|111.11|0|62
A|MRK|20260108|10:00:37.875033|S|62|111.17|0|62
A|MRK|20260108|10:01:32.258259|S|62|110.97|0|62
A|MRK|20260108|10:01:41.849627|S|62|111.07|0|62
A|MRK|20260108|10:01:49.688408|S|62|111.03|0|62
A|MRK|20260108|10:06:23.853720|S|100|111.025|0|100
A|MRK|20260108|10:06:23.854322|S|50|111.025|0|50
A|MRK|20260108|10:07:35.714438|S|100|111.13|0|100
A|MRK|20260108|10:07:35.868460|S|75|111.13|0|75
A|MRK|20260108|10:16:46.301803|S|62|111.48|0|62
A|MRK|20260108|10:17:05.181128|S|75|111.405|0|75
A|MRK|20260108|10:17:05.181441|S|75|111.405|0|75
A|MRK|20260108|10:27:46.534105|S|150|111.17|0|150
A|MRK|20260108|10:33:26.312126|S|100|110.93|0|100
A|MRK|20260108|10:38:10.187313|S|13|111.17|0|13
A|MRK|20260108|10:44:10.934206|S|100|111.08|0|100
A|MRK|20260108|10:47:53.748485|S|62|111.2|0|62
A|MRK|20260108|10:53:47.240492|S|75|111.295|0|75
A|MRK|20260108|10:57:26.096297|S|100|111.3|0|100
A|MRK|20260108|10:58:19.989367|S|62|111.4|0|62
A|MRK|20260108|11:07:37.101691|S|37|111.785|0|37
A|MRK|20260108|11:16:05.286687|S|62|111.58|0|62
A|MRK|20260108|11:17:23.710471|S|100|111.58|0|100
A|MRK|20260108|11:18:42.291515|S|75|111.585|0|75
A|MRK|20260108|11:29:26.803724|S|100|111.425|0|100
A|MRK|20260108|11:30:43.718338|S|150|111.39|0|150
A|MRK|20260108|11:43:57.947001|S|75|111.32|0|75
A|MRK|20260108|11:46:40.469555|S|75|111.32|0|75
A|MRK|20260108|11:52:40.845192|S|150|111.395|0|150
A|MRK|20260108|12:00:57.378540|S|110|110.945|0|110
A|MRK|20260108|12:01:07.731774|S|150|110.915|0|150
A|MRK|20260108|12:01:43.537331|S|70|110.87|0|70
A|MRK|20260108|12:22:30.013720|S|110|110.75|0|110
A|MRK|20260108|12:23:47.543803|S|14|110.76|0|14
A|MRK|20260108|12:30:10.678439|S|75|110.88|0|75
A|MRK|20260108|12:34:49.117821|S|8|110.8|0|8
A|MRK|20260108|12:45:18.559105|S|110|110.905|0|110
A|MRK|20260108|12:59:17.401292|S|60|110.61|0|60
A|MRK|20260108|13:06:48.657170|S|4|110.63|0|4
A|MRK|20260108|13:10:51.197912|S|12|110.44|0|12
A|MRK|20260108|13:25:00.436197|S|75|110.35|0|75
A|MRK|20260108|13:25:00.436209|S|95|110.35|0|95
A|MRK|20260108|13:26:30.558802|S|13|110.31|0|13
A|MRK|20260108|13:26:30.558803|S|49|110.31|0|49
A|MRK|20260108|13:26:35.657966|S|110|110.3|0|110
A|MRK|20260108|13:26:35.670978|S|110|110.3|0|110
A|MRK|20260108|13:26:35.683126|S|110|110.3|0|110
A|MRK|20260108|13:28:49.207718|S|20|110.28|0|20
A|MRK|20260108|13:54:48.365577|S|62|110.02|0|62
A|MRK|20260108|14:06:37.797185|S|1|110.07|0|1
A|MRK|20260108|14:21:46.210599|S|50|109.89|0|50
A|MRK|20260108|14:29:33.331617|S|150|109.765|0|150
A|MRK|20260108|14:30:15.268890|S|120|109.83|0|120
A|MRK|20260108|14:30:15.275737|S|120|109.83|0|120
A|MRK|20260108|14:33:46.049267|S|150|109.715|0|150
A|MRK|20260108|14:43:31.901763|S|5|109.7|0|5
A|MRK|20260108|14:49:51.114783|S|62|109.47|0|62
A|MRK|20260108|15:06:21.447502|S|100|109.615|0|100
A|MRK|20260108|15:06:23.078290|S|100|109.615|0|100
A|MRK|20260108|15:08:17.038015|S|130|109.645|0|130
A|MRK|20260108|15:34:01.626940|S|70|109.74|0|70
A|MRK|20260108|15:36:40.015760|S|60|109.79|0|60
A|MRK|20260108|15:39:58.084353|S|62|109.82|0|62
A|MRK|20260108|15:40:08.763325|S|75|110.065|0|75
A|MRK|20260108|15:40:08.763402|S|75|110.065|0|75
A|MRK|20260108|15:40:08.763471|S|20|110.065|0|20
A|MRK|20260108|15:40:19.130273|S|150|110.34|0|150
A|MRK|20260108|15:40:21.910345|S|100|110.35|0|100
A|MRK|20260108|15:40:25.987028|S|12|110.2|0|12
A|MRK|20260108|15:41:00.462408|S|200|110.42|0|200
A|MRK|20260108|15:41:02.841917|S|75|110.43|0|75
A|MRK|20260108|15:41:02.842000|S|75|110.43|0|75
A|MRK|20260108|15:41:02.944004|S|75|110.465|0|75
A|MRK|20260108|15:41:03.309939|S|75|110.535|0|75
A|MRK|20260108|15:41:03.685066|S|150|110.6|0|150
A|MRK|20260108|15:41:04.089054|S|52|110.64|0|52
A|MRK|20260108|15:41:04.286946|S|27|110.64|0|27
A|MRK|20260108|15:41:15.564751|S|79|110.8|0|79
A|MRK|20260108|15:41:16.063722|S|75|110.825|0|75
A|MRK|20260108|15:41:16.063808|S|75|110.825|0|75
A|MRK|20260108|15:41:16.063880|S|30|110.83|0|30
A|MRK|20260108|15:41:26.170422|S|14|111.07|0|14
A|MRK|20260108|15:41:27.883898|S|150|111.205|0|150
A|MRK|20260108|15:41:32.488115|S|75|111.47|0|75
A|MRK|20260108|15:41:33.369925|S|75|111.49|0|75
A|MRK|20260108|15:41:33.612413|S|75|111.32|0|75
A|MRK|20260108|15:41:33.626948|S|75|111.32|0|75
A|MRK|20260108|15:41:33.627015|S|75|111.32|0|75
A|MRK|20260108|15:41:33.627084|S|75|111.32|0|75
A|MRK|20260108|15:41:33.627149|S|35|111.32|0|35
A|MRK|20260108|15:41:33.633074|S|75|111.32|0|75
A|MRK|20260108|15:41:36.904813|S|62|111.43|0|62
A|MRK|20260108|15:41:36.920148|S|150|111.515|0|150
A|MRK|20260108|15:41:40.017632|S|75|111.75|0|75
A|MRK|20260108|15:41:45.039535|S|75|111.815|0|75
A|MRK|20260108|15:41:45.039635|S|75|111.8|0|75
A|MRK|20260108|15:41:45.117673|S|75|111.95|0|75
A|MRK|20260108|15:41:45.117784|S|75|111.95|0|75
A|MRK|20260108|15:41:50.219375|S|150|112.065|0|150
A|MRK|20260108|15:41:51.067745|S|75|112.12|0|75
A|MRK|20260108|15:41:51.067880|S|75|112.105|0|75
A|MRK|20260108|15:41:52.021892|S|75|112.22|0|75
A|MRK|20260108|15:41:52.021973|S|75|112.22|0|75
A|MRK|20260108|15:41:52.022037|S|75|112.22|0|75
A|MRK|20260108|15:41:52.022102|S|35|112.22|0|35
A|MRK|20260108|15:41:52.105576|S|75|112.165|0|75
A|MRK|20260108|15:41:56.374857|S|100|112.16|0|100
A|MRK|20260108|15:41:56.387925|S|75|112.16|0|75
A|MRK|20260108|15:41:56.387999|S|25|112.16|0|25
A|MRK|20260108|15:41:59.877421|S|150|112.105|0|150
A|MRK|20260108|15:42:00.470498|S|150|112.16|0|150
A|MRK|20260108|15:42:00.471717|S|150|112.12|0|150
A|MRK|20260108|15:42:09.263068|S|105|112.335|0|105
A|MRK|20260108|15:42:09.492429|S|75|112.225|0|75
A|MRK|20260108|15:42:10.398767|S|62|112.3|0|62
A|MRK|20260108|15:42:10.407286|S|75|112.33|0|75
A|MRK|20260108|15:42:10.407361|S|75|112.33|0|75
A|MRK|20260108|15:42:10.407625|S|75|112.33|0|75
A|MRK|20260108|15:42:10.408434|S|45|112.33|0|45
A|MRK|20260108|15:42:10.442519|S|75|112.31|0|75
A|MRK|20260108|15:42:13.951870|S|75|112.1|0|75
A|MRK|20260108|15:42:13.951949|S|75|112.1|0|75
A|MRK|20260108|15:42:28.540332|S|100|112.48|0|100
A|MRK|20260108|15:42:28.556054|S|75|112.615|0|75
A|MRK|20260108|15:42:28.556131|S|75|112.615|0|75
A|MRK|20260108|15:42:28.556267|S|120|112.615|0|120
A|MRK|20260108|15:42:30.698527|S|150|112.47|0|150
A|MRK|20260108|15:42:36.593514|S|75|112.195|0|75
A|MRK|20260108|15:42:36.593543|S|150|112.195|0|150
A|MRK|20260108|15:42:36.593605|S|45|112.19|0|45
A|MRK|20260108|15:42:36.598382|S|150|112.145|0|150
A|MRK|20260108|15:42:39.639340|S|75|112.055|0|75
A|MRK|20260108|15:42:41.179438|S|75|111.995|0|75
A|MRK|20260108|15:42:44.535786|S|75|112.03|0|75
A|MRK|20260108|15:42:44.841217|S|75|112.01|0|75
A|MRK|20260108|15:42:44.841294|S|75|112.01|0|75
A|MRK|20260108|15:42:50.550827|S|150|112.035|0|150
A|MRK|20260108|15:43:01.945518|S|75|112.04|0|75
A|MRK|20260108|15:43:23.984376|S|75|112.02|0|75
A|MRK|20260108|15:44:07.214678|S|8|111.85|0|8
A|MRK|20260108|15:44:07.214712|S|8|111.85|0|8
A|MRK|20260108|15:44:07.214714|S|8|111.85|0|8
A|MRK|20260108|15:44:07.214854|S|6|111.85|0|6
A|MRK|20260108|15:44:07.214876|S|32|111.85|0|32
A|MRK|20260108|15:44:07.772324|S|150|111.62|0|150
A|MRK|20260108|15:44:09.203126|S|75|111.57|0|75
A|MRK|20260108|15:44:09.203202|S|25|111.57|0|25
A|MRK|20260108|15:44:11.591450|S|150|111.645|0|150
A|MRK|20260108|15:44:17.981857|S|184|111.49|0|184
A|MRK|20260108|15:44:22.816163|S|75|111.36|0|75
A|MRK|20260108|15:44:22.816241|S|75|111.37|0|75
A|MRK|20260108|15:44:22.816307|S|75|111.37|0|75
A|MRK|20260108|15:44:29.722262|S|75|111.315|0|75
A|MRK|20260108|15:44:36.888056|S|75|111.16|0|75
A|MRK|20260108|15:44:36.888131|S|25|111.16|0|25
A|MRK|20260108|15:44:44.062951|S|75|111.055|0|75
A|MRK|20260108|15:44:48.746258|S|75|110.935|0|75
A|MRK|20260108|15:44:48.750310|S|75|110.935|0|75
A|MRK|20260108|15:44:53.272748|S|100|111.06|0|100
A|MRK|20260108|15:45:15.502739|S|75|111.07|0|75
A|MRK|20260108|15:45:25.504246|S|100|111.06|0|100
A|MRK|20260108|15:46:13.394260|S|65|111.12|0|65
A|MRK|20260108|15:46:57.410385|S|150|111.645|0|150
A|MRK|20260108|15:47:15.170410|S|200|111.74|0|200
A|MRK|20260108|15:47:15.170457|S|9|111.74|0|9
A|MRK|20260108|15:47:15.170457|S|52|111.74|0|52
A|MRK|20260108|15:47:19.688470|S|150|111.795|0|150
A|MRK|20260108|15:47:21.670609|S|144|111.72|0|144
A|MRK|20260108|15:47:21.670637|S|56|111.72|0|56
A|MRK|20260108|15:47:21.670637|S|100|111.72|0|100
A|MRK|20260108|15:48:14.811032|S|9|111.5|0|9
A|MRK|20260108|15:48:14.811033|S|53|111.5|0|53
A|MRK|20260108|15:49:16.064748|S|280|111.51|0|280
A|MRK|20260108|15:49:16.064758|S|120|111.51|0|120
A|MRK|20260108|15:51:04.457660|S|100|111.53|0|100
A|MRK|20260108|15:51:34.414355|S|100|111.46|0|100
A|MRK|20260108|15:51:48.092063|S|150|111.435|0|150
A|MRK|20260108|15:51:48.100665|S|150|111.435|0|150
A|MRK|20260108|15:51:49.186094|S|150|111.45|0|150
A|MRK|20260108|15:52:17.721435|S|143|111.51|0|143
A|MRK|20260108|15:52:32.418539|S|60|111.54|0|60
A|MRK|20260108|15:52:40.992416|S|300|111.52|0|300
A|MRK|20260108|15:52:52.284354|S|150|111.51|0|150
A|MRK|20260108|15:53:00.118289|S|300|111.53|0|300
A|MRK|20260108|15:53:11.536703|S|150|111.58|0|150
A|MRK|20260108|15:53:17.607599|S|143|111.51|0|143
A|MRK|20260108|15:54:28.366393|S|75|111.565|0|75
A|MRK|20260108|15:54:31.650285|S|75|111.585|0|75
A|MRK|20260108|15:54:31.650473|S|11|111.6|0|11
A|MRK|20260108|15:54:31.650474|S|75|111.6|0|75
A|MRK|20260108|15:54:31.651654|S|204|111.6|0|204
A|MRK|20260108|15:54:53.306949|S|100|111.42|0|100
A|MRK|20260108|15:54:53.307002|S|100|111.42|0|100
A|MRK|20260108|15:54:53.307143|S|100|111.42|0|100
A|MRK|20260108|15:54:53.309849|S|100|111.42|0|100
A|MRK|20260108|15:54:53.309850|S|2|111.42|0|2
A|MRK|20260108|15:54:53.312375|S|16|111.42|0|16
A|MRK|20260108|15:54:54.549561|S|143|111.42|0|143
A|MRK|20260108|15:55:32.680408|S|111|111.23|0|111
A|MRK|20260108|15:55:43.379368|S|11|111.23|0|11
A|MRK|20260108|15:56:53.931649|S|9|111.14|0|9
A|MRK|20260108|15:57:35.837737|S|205|111.04|0|205
A|MRK|20260108|15:58:21.939113|S|184|110.87|0|184
A|MRK|20260108|15:59:13.322887|S|60|110.9|0|60
A|MRK|20260108|15:59:40.257589|S|21|110.93|0|21
A|MRK|20260108|15:59:42.586345|S|150|110.965|0|150
A|MRK|20260108|15:59:51.560158|S|20|111|0|20
A|MRK|20260108|15:59:56.375411|S|22|111.01|0|22
A|MRK|20260108|15:59:56.375425|S|22|111.01|0|22
A|MRK|20260108|15:59:56.375438|S|22|111.01|0|22
A|MRKR|20260108|14:15:27.335663|S|6|2.165|0|6
A|MRNA|20260108|09:30:06.977243|S|13|34.95|0|13
A|MRNA|20260108|09:30:06.977253|S|11|34.95|0|11
A|MRNA|20260108|09:31:41.646230|S|50|35.04|0|50
A|MRNA|20260108|09:31:45.111347|S|100|34.94|0|100
A|MRNA|20260108|09:33:24.577101|S|100|35.275|0|100
A|MRNA|20260108|09:34:20.973008|S|90|35.43|0|90
A|MRNA|20260108|09:35:22.533556|S|100|35.375|0|100
A|MRNA|20260108|09:37:10.629931|S|5|35.33|0|5
A|MRNA|20260108|09:39:53.178667|S|80|35.19|0|80
A|MRNA|20260108|09:48:52.947530|S|150|35.295|0|150
A|MRNA|20260108|09:49:04.173770|S|100|35.32|0|100
A|MRNA|20260108|09:50:02.939895|S|100|35.29|0|100
A|MRNA|20260108|09:50:48.985309|S|150|35.33|0|150
A|MRNA|20260108|10:14:46.864032|S|5|35.21|0|5
A|MRNA|20260108|10:18:29.623842|S|100|35.33|0|100
A|MRNA|20260108|10:19:27.971375|S|150|35.365|0|150
A|MRNA|20260108|10:20:03.088278|S|150|35.4|0|150
A|MRNA|20260108|10:26:21.792205|S|150|35.41|0|150
A|MRNA|20260108|10:35:40.139285|S|100|35.27|0|100
A|MRNA|20260108|10:44:57.671466|S|100|35.2|0|100
A|MRNA|20260108|10:53:29.115059|S|50|35.1|0|50
A|MRNA|20260108|11:09:12.432119|S|80|35.24|0|80
A|MRNA|20260108|11:23:30.797642|S|100|35.3|0|100
A|MRNA|20260108|11:24:26.084533|S|5|35.31|0|5
A|MRNA|20260108|11:33:27.526815|S|80|35.35|0|80
A|MRNA|20260108|11:37:24.005497|S|50|35.25|0|50
A|MRNA|20260108|11:57:49.309617|S|150|34.995|0|150
A|MRNA|20260108|11:57:58.770609|S|100|34.995|0|100
A|MRNA|20260108|12:01:06.573589|S|100|34.98|0|100
A|MRNA|20260108|12:04:03.809562|S|80|34.88|0|80
A|MRNA|20260108|12:07:42.073458|S|150|34.72|0|150
A|MRNA|20260108|12:30:22.992210|S|1|34.97|0|1
A|MRNA|20260108|13:06:46.017984|S|100|34.71|0|100
A|MRNA|20260108|13:12:26.247604|S|31|34.635|0|31
A|MRNA|20260108|13:16:46.111787|S|12|34.49|0|12
A|MRNA|20260108|13:16:46.111896|S|68|34.49|0|68
A|MRNA|20260108|13:26:22.339008|S|100|34.29|0|100
A|MRNA|20260108|13:27:10.470552|S|45|34.27|0|45
A|MRNA|20260108|13:27:10.470564|S|55|34.27|0|55
A|MRNA|20260108|13:34:49.163864|S|10|34.235|0|10
A|MRNA|20260108|14:03:32.648813|S|100|34.07|0|100
A|MRNA|20260108|14:04:21.387931|S|100|34.09|0|100
A|MRNA|20260108|14:15:15.796508|S|100|34.03|0|100
A|MRNA|20260108|14:16:16.552116|S|17|34.03|0|17
A|MRNA|20260108|14:16:16.552135|S|63|34.03|0|63
A|MRNA|20260108|14:23:23.219930|S|150|34.08|0|150
A|MRNA|20260108|14:37:50.507385|S|80|34.04|0|80
A|MRNA|20260108|14:54:23.448627|S|80|34.2|0|80
A|MRNA|20260108|15:29:19.499382|S|500|34.27|0|500
A|MRNA|20260108|15:30:29.267251|S|150|34.11|0|150
A|MRNA|20260108|15:31:16.163666|S|100|33.93|0|100
A|MRNA|20260108|15:32:26.080689|S|10|33.815|0|10
A|MRNA|20260108|15:39:42.072277|S|1|33.93|0|1
A|MRNA|20260108|15:42:11.977480|S|150|33.965|0|150
A|MRNA|20260108|15:45:17.471603|S|9|33.98|0|9
A|MRNA|20260108|15:52:11.794140|S|55|33.89|0|55
A|MRNA|20260108|15:52:11.794781|S|44|33.89|0|44
A|MRNA|20260108|15:54:47.028839|S|100|33.825|0|100
A|MRNA|20260108|15:54:47.029201|S|100|33.825|0|100
A|MRNA|20260108|15:59:39.222816|S|1|33.87|0|1
A|MRNO|20260108|13:21:24.002852|S|100|1.36|0|100
A|MRP|20260108|10:51:44.879523|S|3|28.98|0|3
A|MRP|20260108|15:13:16.520619|S|50|29.16|0|50
A|MRP|20260108|15:48:49.068987|S|100|29.14|0|100
A|MRP|20260108|15:48:49.069012|S|100|29.14|0|100
A|MRP|20260108|15:56:07.645159|S|200|29.2|0|200
A|MRP|20260108|15:57:22.482456|S|180|29.2|0|180
A|MRSK|20260108|14:45:14.037988|S|100|37.08|0|100
A|MRT|20260108|11:56:22.333507|S|128|2.19|0|128
A|MRT|20260108|11:56:22.333516|S|128|2.19|0|128
A|MRT|20260108|11:56:22.333525|S|256|2.19|0|256
A|MRT|20260108|11:56:22.333733|S|18|2.19|0|18
A|MRT|20260108|11:56:22.333742|S|18|2.19|0|18
A|MRT|20260108|12:41:44.541968|S|952|2.19|0|952
A|MRT|20260108|12:54:37.133377|S|4|2.18|0|4
A|MRT|20260108|14:00:31.031255|S|200|2.16|0|200
A|MRT|20260108|14:08:45.605364|S|149|2.16|0|149
A|MRTN|20260108|14:18:03.422014|S|5|12.8|0|5
A|MRVI|20260108|10:19:02.605366|S|100|3.83|0|100
A|MRVI|20260108|12:35:50.012628|S|100|3.85|0|100
A|MRVI|20260108|14:16:00.204145|S|246|3.83|0|246
A|MRVI|20260108|14:16:00.242671|S|100|3.82|0|100
A|MRVI|20260108|14:16:00.242687|S|825|3.82|0|825
A|MRVI|20260108|15:56:40.015109|S|100|3.84|0|100
A|MRVL|20260108|09:30:48.832002|S|62|84.76|0|62
A|MRVL|20260108|09:31:40.664750|S|62|84.57|0|62
A|MRVL|20260108|09:31:54.808725|S|62|84.35|0|62
A|MRVL|20260108|09:32:47.588974|S|62|84.33|0|62
A|MRVL|20260108|09:33:32.594911|S|62|84.35|0|62
A|MRVL|20260108|09:38:09.392014|S|62|84.17|0|62
A|MRVL|20260108|09:39:29.581523|S|62|84.06|0|62
A|MRVL|20260108|09:39:59.701807|S|150|83.91|0|150
A|MRVL|20260108|09:39:59.701808|S|100|83.92|0|100
A|MRVL|20260108|09:40:02.130440|S|62|83.96|0|62
A|MRVL|20260108|09:40:02.137792|S|62|83.92|0|62
A|MRVL|20260108|09:40:42.072002|S|62|83.91|0|62
A|MRVL|20260108|09:42:52.644429|S|62|83.7|0|62
A|MRVL|20260108|09:43:59.231347|S|62|83.5|0|62
A|MRVL|20260108|09:44:00.898187|S|62|83.55|0|62
A|MRVL|20260108|09:44:22.780820|S|62|83.5|0|62
A|MRVL|20260108|09:44:49.335026|S|62|83.4|0|62
A|MRVL|20260108|09:45:23.832339|S|62|83.47|0|62
A|MRVL|20260108|09:45:33.559979|S|62|83.45|0|62
A|MRVL|20260108|09:45:35.105538|S|62|83.43|0|62
A|MRVL|20260108|09:45:55.767584|S|62|83.4|0|62
A|MRVL|20260108|09:49:47.503780|S|62|83.45|0|62
A|MRVL|20260108|09:52:15.160102|S|62|83.4|0|62
A|MRVL|20260108|09:53:01.487005|S|62|83.57|0|62
A|MRVL|20260108|09:54:07.840618|S|62|83.6|0|62
A|MRVL|20260108|09:54:34.555501|S|62|83.78|0|62
A|MRVL|20260108|09:55:46.953269|S|62|83.72|0|62
A|MRVL|20260108|09:56:42.829492|S|62|83.71|0|62
A|MRVL|20260108|09:56:43.777912|S|62|83.76|0|62
A|MRVL|20260108|10:00:03.330523|S|62|83.64|0|62
A|MRVL|20260108|10:03:40.498972|S|5|83.73|0|5
A|MRVL|20260108|10:44:36.136996|S|25|84.06|0|25
A|MRVL|20260108|10:49:15.286934|S|100|83.585|0|100
A|MRVL|20260108|10:50:37.320005|S|229|83.5|0|229
A|MRVL|20260108|10:50:37.320006|S|271|83.5|0|271
A|MRVL|20260108|10:52:02.650595|S|200|83.27|0|200
A|MRVL|20260108|11:54:33.546982|S|10|83.11|0|10
A|MRVL|20260108|12:59:05.565878|S|5|83.53|0|5
A|MRVL|20260108|13:21:27.585830|E|5|83.52|0|5
A|MRVL|20260108|13:29:23.978540|S|70|83.53|0|70
A|MRVL|20260108|13:42:34.550718|S|70|83.55|0|70
A|MRVL|20260108|14:04:05.147756|S|3|83.35|0|3
A|MRVL|20260108|15:04:07.107862|S|5|83.06|0|5
A|MRVL|20260108|15:19:21.934893|S|100|82.98|0|100
A|MRVL|20260108|15:55:59.047996|S|100|83.71|0|100
A|MRVL|20260108|15:55:59.048460|S|100|83.71|0|100
A|MRVL|20260108|15:56:00.002757|S|11|83.71|0|11
A|MRVL|20260108|15:56:19.071568|S|10|83.6|0|10
A|MRVL|20260108|15:57:30.008662|S|21|83.49|0|21
A|MRX|20260108|13:47:09.129337|S|38|38.37|0|38
A|MRX|20260108|13:55:01.057874|S|6|38.34|0|6
A|MRX|20260108|13:57:08.866386|S|104|38.34|0|104
A|MRX|20260108|15:28:03.297146|S|125|38.44|0|125
A|MRX|20260108|15:28:03.297168|S|26|38.44|0|26
A|MS|20260108|12:58:12.800797|S|200|185.88|0|200
A|MS|20260108|12:58:14.672575|S|200|185.88|0|200
A|MS|20260108|12:58:14.672576|S|200|185.88|0|200
A|MS|20260108|13:06:21.174342|S|6|185.99|0|6
A|MS|20260108|13:36:42.353053|S|50|185.47|0|50
A|MS|20260108|14:16:23.425613|S|100|185.05|0|100
A|MS|20260108|15:05:52.332996|S|10|184.72|0|10
A|MS PRQ|20260108|12:40:18.796432|S|100|26.32|0|100
A|MSA|20260108|10:27:16.969930|S|300|170.8|0|300
A|MSA|20260108|10:28:22.371002|S|300|170.75|0|300
A|MSA|20260108|10:34:42.407266|S|2|170.79|0|2
A|MSA|20260108|10:34:42.657866|S|2|170.79|0|2
A|MSA|20260108|10:35:35.814662|S|2|170.8|0|2
A|MSA|20260108|11:10:51.204397|S|43|169.89|0|43
A|MSA|20260108|11:10:51.204446|S|43|169.89|0|43
A|MSA|20260108|11:10:51.204446|S|57|169.89|0|57
A|MSA|20260108|15:31:58.961399|S|1|171.62|0|1
A|MSA|20260108|15:31:58.961427|S|2|171.62|0|2
A|MSAI|20260108|09:32:12.061765|S|200|.352|0|200
A|MSAI|20260108|09:32:12.065881|S|200|.352|0|200
A|MSAI|20260108|09:32:12.070964|S|200|.352|0|200
A|MSCI|20260108|10:45:16.277355|S|2|579.68|0|2
A|MSCI|20260108|10:45:16.277366|S|2|579.68|0|2
A|MSCI|20260108|13:05:46.346172|S|20|583.49|0|20
A|MSCI|20260108|13:05:46.346172|S|100|583.43|0|100
A|MSCI|20260108|13:40:32.648395|S|1|582.07|0|1
A|MSCI|20260108|15:25:33.929798|S|1|582.96|0|1
A|MSCI|20260108|15:31:56.533297|S|1|582.72|0|1
A|MSDL|20260108|10:04:05.641308|S|88|16.21|0|88
A|MSDL|20260108|13:28:11.059919|S|110|16.55|0|110
A|MSDL|20260108|15:51:29.277708|S|100|16.585|0|100
A|MSEX|20260108|15:27:59.134725|S|9|51.07|0|9
A|MSFD|20260108|10:36:55.758426|E|100|11.66|0|100
A|MSFO|20260108|11:44:07.854550|S|100|15.14|0|100
A|MSFO|20260108|12:02:35.763054|S|100|15.16|0|100
A|MSFO|20260108|12:36:45.886532|S|8|15.15|0|8
A|MSFO|20260108|12:36:45.886610|S|1|15.15|0|1
A|MSFO|20260108|13:06:02.138403|S|41|15.14|0|41
A|MSFO|20260108|13:48:00.752127|S|2|15.14|0|2
A|MSFO|20260108|15:10:04.216814|S|3|15.11|0|3
A|MSFO|20260108|15:12:15.206995|S|10|15.12|0|10
A|MSFO|20260108|15:14:16.462528|S|100|15.13|0|100
A|MSFT|20260108|09:30:02.510428|S|40|481.6|0|40
A|MSFT|20260108|09:30:02.954631|S|1|481.71|0|1
A|MSFT|20260108|09:30:03.115377|S|50|481.7|0|50
A|MSFT|20260108|09:30:04.253818|S|100|482.055|0|100
A|MSFT|20260108|09:30:04.254130|S|50|482.1|0|50
A|MSFT|20260108|09:30:13.471277|S|40|482.18|0|40
A|MSFT|20260108|09:32:03.453581|S|50|481.68|0|50
A|MSFT|20260108|09:32:04.410711|S|40|481.8|0|40
A|MSFT|20260108|09:32:16.352724|S|2|482.11|0|2
A|MSFT|20260108|09:32:16.500841|S|40|482.2|0|40
A|MSFT|20260108|09:33:04.934955|S|50|481.68|0|50
A|MSFT|20260108|09:33:37.708137|S|50|481.27|0|50
A|MSFT|20260108|09:34:04.511387|S|50|481.37|0|50
A|MSFT|20260108|09:34:23.611097|S|100|480.895|0|100
A|MSFT|20260108|09:35:03.680174|S|50|480.97|0|50
A|MSFT|20260108|09:35:17.017501|S|40|480.84|0|40
A|MSFT|20260108|09:35:22.386338|S|100|480.665|0|100
A|MSFT|20260108|09:35:49.748868|S|50|481.39|0|50
A|MSFT|20260108|09:37:32.314331|S|40|480.95|0|40
A|MSFT|20260108|09:40:01.558052|S|50|478.89|0|50
A|MSFT|20260108|09:40:03.095599|S|50|478.78|0|50
A|MSFT|20260108|09:40:44.899974|S|100|477.965|0|100
A|MSFT|20260108|09:41:03.207741|S|6|478.24|0|6
A|MSFT|20260108|09:41:04.169932|S|40|478.27|0|40
A|MSFT|20260108|09:41:21.224384|S|3|478.25|0|3
A|MSFT|20260108|09:41:21.224394|S|3|478.25|0|3
A|MSFT|20260108|09:41:21.224422|S|50|478.25|0|50
A|MSFT|20260108|09:41:51.289658|S|50|477.83|0|50
A|MSFT|20260108|09:42:42.324141|S|100|477.62|0|100
A|MSFT|20260108|09:43:38.141856|S|2|476.67|0|2
A|MSFT|20260108|09:45:01.192719|S|40|476.25|0|40
A|MSFT|20260108|09:46:35.284377|S|40|477.29|0|40
A|MSFT|20260108|09:47:25.378467|S|50|478.17|0|50
A|MSFT|20260108|09:47:36.933991|S|50|478.15|0|50
A|MSFT|20260108|09:47:52.983517|S|100|478.18|0|100
A|MSFT|20260108|09:47:54.853289|S|50|478.25|0|50
A|MSFT|20260108|09:49:54.375327|S|50|478.18|0|50
A|MSFT|20260108|09:49:54.375571|S|50|478.21|0|50
A|MSFT|20260108|09:50:41.337028|S|50|478.4|0|50
A|MSFT|20260108|09:50:47.730581|S|50|478.45|0|50
A|MSFT|20260108|09:52:02.384161|S|50|478.25|0|50
A|MSFT|20260108|09:52:42.409066|S|100|478.88|0|100
A|MSFT|20260108|09:53:39.988819|S|50|478.63|0|50
A|MSFT|20260108|09:59:52.128885|S|50|478.31|0|50
A|MSFT|20260108|09:59:59.066376|S|100|478.17|0|100
A|MSFT|20260108|09:59:59.118319|S|50|478.1|0|50
A|MSFT|20260108|09:59:59.186675|S|2|477.95|0|2
A|MSFT|20260108|09:59:59.186687|S|2|477.95|0|2
A|MSFT|20260108|10:00:33.994805|S|50|477.82|0|50
A|MSFT|20260108|10:00:33.995122|S|50|477.87|0|50
A|MSFT|20260108|10:01:52.264130|S|100|477.9|0|100
A|MSFT|20260108|10:15:24.041235|S|6|478.37|0|6
A|MSFT|20260108|10:16:35.218362|S|40|478.51|0|40
A|MSFT|20260108|10:31:12.859869|S|2|478.18|0|2
A|MSFT|20260108|10:31:19.131870|S|40|478.225|0|40
A|MSFT|20260108|10:35:30.742628|S|26|478.06|0|26
A|MSFT|20260108|10:39:02.537362|S|2|477.43|0|2
A|MSFT|20260108|10:39:08.389905|S|4|477.42|0|4
A|MSFT|20260108|10:41:00.555403|S|100|478.08|0|100
A|MSFT|20260108|10:42:06.793393|S|237|478.69|0|237
A|MSFT|20260108|10:43:46.616320|S|10|478.4|0|10
A|MSFT|20260108|10:47:13.526632|S|2|477.63|0|2
A|MSFT|20260108|10:50:34.286177|S|2|478.13|0|2
A|MSFT|20260108|10:53:04.807385|S|12|477.9|0|12
A|MSFT|20260108|11:02:49.608571|S|40|477.86|0|40
A|MSFT|20260108|11:03:12.893812|S|100|477.81|0|100
A|MSFT|20260108|11:04:30.287842|S|100|478.13|0|100
A|MSFT|20260108|11:05:24.659668|S|100|478.285|0|100
A|MSFT|20260108|11:07:30.028224|S|100|478.03|0|100
A|MSFT|20260108|11:08:13.042944|S|40|477.79|0|40
A|MSFT|20260108|11:09:51.344839|S|2|477.4|0|2
A|MSFT|20260108|11:18:33.475118|S|40|477.65|0|40
A|MSFT|20260108|11:32:55.730884|S|2|477.35|0|2
A|MSFT|20260108|11:35:14.605750|S|1|477.1|0|1
A|MSFT|20260108|11:40:24.261638|S|65|477.38|0|65
A|MSFT|20260108|12:05:06.334842|S|35|478.21|0|35
A|MSFT|20260108|12:07:23.816939|S|2|478.08|0|2
A|MSFT|20260108|12:28:51.264779|S|4|477.72|0|4
A|MSFT|20260108|12:45:49.130657|S|10|477.985|0|10
A|MSFT|20260108|12:50:46.768400|S|40|478.525|0|40
A|MSFT|20260108|13:04:30.295314|S|30|478.01|0|30
A|MSFT|20260108|13:23:02.881702|S|2|477.33|0|2
A|MSFT|20260108|13:31:09.605800|S|2|477.66|0|2
A|MSFT|20260108|13:37:21.006645|S|2|477.87|0|2
A|MSFT|20260108|13:46:03.466120|S|2|477.58|0|2
A|MSFT|20260108|13:56:30.629562|S|120|477.32|0|120
A|MSFT|20260108|13:56:30.629726|S|22|477.32|0|22
A|MSFT|20260108|14:15:44.625496|S|1|476.17|0|1
A|MSFT|20260108|14:18:39.856408|S|40|476.685|0|40
A|MSFT|20260108|14:35:30.403656|S|100|476.28|0|100
A|MSFT|20260108|14:35:30.403729|S|20|476.28|0|20
A|MSFT|20260108|14:38:36.982372|S|3|476.31|0|3
A|MSFT|20260108|14:45:39.098392|S|2|476.4|0|2
A|MSFT|20260108|14:58:28.616223|S|40|476.535|0|40
A|MSFT|20260108|15:10:04.215443|S|2|477|0|2
A|MSFT|20260108|15:10:04.215465|S|2|477|0|2
A|MSFT|20260108|15:14:07.932573|S|5|477.65|0|5
A|MSFT|20260108|15:14:14.879164|S|100|477.59|0|100
A|MSFT|20260108|15:14:14.879190|S|5|477.59|0|5
A|MSFT|20260108|15:14:14.879191|S|35|477.59|0|35
A|MSFT|20260108|15:14:16.462060|S|50|477.7|0|50
A|MSFT|20260108|15:19:21.898270|S|100|477.525|0|100
A|MSFT|20260108|15:30:11.250527|S|9|478.42|0|9
A|MSFT|20260108|15:38:19.387118|S|38|478.11|0|38
A|MSFT|20260108|15:39:46.606075|S|1|477.94|0|1
A|MSFT|20260108|15:43:18.403596|S|280|477.61|0|280
A|MSFT|20260108|15:48:28.407415|S|2|478.04|0|2
A|MSFT|20260108|15:51:00.430437|S|80|478.28|0|80
A|MSFT|20260108|15:51:00.430804|S|180|478.28|0|180
A|MSFT|20260108|15:51:32.490782|S|100|478.28|0|100
A|MSFT|20260108|15:52:00.840205|S|17|478.28|0|17
A|MSFT|20260108|15:52:00.840205|S|40|478.28|0|40
A|MSFT|20260108|15:52:19.076911|S|271|478.18|0|271
A|MSFT|20260108|15:53:01.109767|S|40|478.47|0|40
A|MSFT|20260108|15:54:50.576635|S|1|478.21|0|1
A|MSFT|20260108|15:55:27.604593|S|100|478.24|0|100
A|MSFT|20260108|15:55:27.604921|S|1|478.23|0|1
A|MSFT|20260108|15:55:43.007133|S|100|478.195|0|100
A|MSFT|20260108|15:56:09.334111|S|103|478.08|0|103
A|MSFT|20260108|15:56:29.598870|S|10|478.12|0|10
A|MSFT|20260108|15:56:33.128479|S|31|478.16|0|31
A|MSFT|20260108|15:58:33.124133|S|944|478.08|0|944
A|MSFT|20260108|15:58:38.714752|S|456|478.08|0|456
A|MSFT|20260108|15:58:38.714829|S|456|478.08|0|456
A|MSFT|20260108|15:58:38.714985|S|456|478.08|0|456
A|MSFT|20260108|15:58:38.715216|S|400|478.08|0|400
A|MSFT|20260108|15:58:38.715216|S|488|478.08|0|488
A|MSFT|20260108|15:59:12.147751|S|5|478.1|0|5
A|MSFW|20260108|10:59:33.248701|S|100|38.55|0|100
A|MSFW|20260108|11:50:44.431802|S|100|38.55|0|100
A|MSGE|20260108|14:30:43.803305|S|12|54.73|0|12
A|MSGS|20260108|10:04:54.396913|S|20|258.6|0|20
A|MSGS|20260108|10:05:41.441838|S|68|258.75|0|68
A|MSGS|20260108|10:05:41.441838|S|32|258.78|0|32
A|MSGS|20260108|10:30:08.729775|S|21|259.15|0|21
A|MSGS|20260108|10:30:08.729791|S|63|259.15|0|63
A|MSGS|20260108|10:30:08.729803|S|14|259.15|0|14
A|MSGS|20260108|10:30:11.515751|S|200|259.05|0|200
A|MSGS|20260108|10:30:44.075231|S|100|258.69|0|100
A|MSGS|20260108|11:42:27.903124|S|20|259.76|0|20
A|MSGS|20260108|12:15:04.548688|S|68|261.08|0|68
A|MSGS|20260108|12:23:20.348092|S|10|260.5|0|10
A|MSGS|20260108|13:46:38.473180|S|68|261.3|0|68
A|MSGS|20260108|13:55:58.018430|S|1|261.49|0|1
A|MSGS|20260108|15:56:40.354714|S|16|264.32|0|16
A|MSI|20260108|10:08:57.309850|S|3|384.03|0|3
A|MSI|20260108|10:45:37.562151|S|40|387.05|0|40
A|MSI|20260108|11:12:52.803137|S|40|385.865|0|40
A|MSI|20260108|12:18:53.991171|S|3|383.42|0|3
A|MSI|20260108|13:15:52.252401|S|40|383.215|0|40
A|MSI|20260108|13:44:29.081560|S|1|382.33|0|1
A|MSI|20260108|15:37:24.869704|S|1|381.61|0|1
A|MSI|20260108|15:39:04.428821|S|69|381.31|0|69
A|MSI|20260108|15:46:46.006118|S|95|381.15|0|95
A|MSI|20260108|15:47:37.299750|S|114|380.97|0|114
A|MSI|20260108|15:48:35.343886|S|16|380.88|0|16
A|MSI|20260108|15:48:35.344207|S|24|380.88|0|24
A|MSI|20260108|15:48:35.344208|S|16|380.88|0|16
A|MSI|20260108|15:51:08.140070|S|94|380.88|0|94
A|MSI|20260108|15:52:20.672155|S|57|380.63|0|57
A|MSM|20260108|10:12:13.998089|S|2|82.12|0|2
A|MSM|20260108|10:16:13.915387|S|17|82.5|0|17
A|MSM|20260108|10:16:40.741117|S|17|82.66|0|17
A|MSM|20260108|10:16:40.741192|S|17|82.6|0|17
A|MSM|20260108|10:19:54.050829|S|3|82.46|0|3
A|MSM|20260108|10:21:35.867510|S|5|82.61|0|5
A|MSM|20260108|10:25:05.688422|S|1|83.22|0|1
A|MSM|20260108|10:27:18.425412|S|22|83.06|0|22
A|MSM|20260108|10:27:18.425442|S|15|83.06|0|15
A|MSM|20260108|10:27:18.425444|S|1|83.06|0|1
A|MSM|20260108|10:27:18.426362|S|16|83.05|0|16
A|MSM|20260108|10:32:52.647978|S|5|83.28|0|5
A|MSM|20260108|10:38:42.324310|S|1|83.58|0|1
A|MSM|20260108|10:38:42.324310|S|17|83.63|0|17
A|MSM|20260108|10:38:42.592938|S|17|83.58|0|17
A|MSM|20260108|10:38:42.592966|S|17|83.58|0|17
A|MSM|20260108|10:38:42.592966|S|17|83.58|0|17
A|MSM|20260108|10:38:42.592999|S|11|83.58|0|11
A|MSM|20260108|10:42:08.541875|S|1|83.88|0|1
A|MSM|20260108|10:43:56.852179|S|6|84.1|0|6
A|MSM|20260108|10:45:22.194584|S|2|84.11|0|2
A|MSM|20260108|10:46:51.702959|S|6|84.17|0|6
A|MSM|20260108|10:47:02.889816|S|15|84.12|0|15
A|MSM|20260108|10:47:02.890055|S|6|84.12|0|6
A|MSM|20260108|10:47:30.812930|S|15|84.03|0|15
A|MSM|20260108|10:47:30.812941|S|15|84|0|15
A|MSM|20260108|10:48:30.224866|S|22|84.19|0|22
A|MSM|20260108|10:48:30.230153|S|100|84.215|0|100
A|MSM|20260108|10:48:57.117367|S|21|84.14|0|21
A|MSM|20260108|10:48:57.117368|S|21|84.13|0|21
A|MSM|20260108|10:48:57.117368|S|1|84.13|0|1
A|MSM|20260108|10:48:57.117369|S|1|84.13|0|1
A|MSM|20260108|10:48:57.117395|S|22|84.13|0|22
A|MSM|20260108|10:48:57.627791|S|21|83.98|0|21
A|MSM|20260108|10:49:24.069688|S|5|84.09|0|5
A|MSM|20260108|10:56:11.326554|S|35|83.57|0|35
A|MSM|20260108|10:56:47.709319|S|4|83.56|0|4
A|MSM|20260108|11:01:04.258748|S|2|83.73|0|2
A|MSM|20260108|11:05:22.346445|S|1|83.85|0|1
A|MSM|20260108|11:16:05.406708|S|3|83.54|0|3
A|MSM|20260108|11:18:37.109304|S|1|83.52|0|1
A|MSM|20260108|11:20:04.265060|S|1|83.8|0|1
A|MSM|20260108|11:27:33.081182|S|1|84|0|1
A|MSM|20260108|11:31:49.274007|S|5|84.26|0|5
A|MSM|20260108|11:33:37.260440|S|16|84.21|0|16
A|MSM|20260108|11:33:43.937788|S|26|84.1|0|26
A|MSM|20260108|12:18:32.922115|S|3|83.01|0|3
A|MSM|20260108|12:27:08.622574|S|100|82.82|0|100
A|MSM|20260108|12:31:42.954749|S|4|82.98|0|4
A|MSM|20260108|12:39:51.629610|S|25|83.16|0|25
A|MSM|20260108|12:39:51.629738|S|25|83.16|0|25
A|MSM|20260108|12:39:51.629812|S|25|83.16|0|25
A|MSM|20260108|12:39:51.629877|S|25|83.16|0|25
A|MSM|20260108|12:42:24.421875|S|1|83.28|0|1
A|MSM|20260108|12:48:46.536932|S|6|83.33|0|6
A|MSM|20260108|13:04:10.808153|S|3|83.36|0|3
A|MSM|20260108|13:30:30.067004|S|80|83.02|0|80
A|MSM|20260108|15:00:37.945637|S|19|83.68|0|19
A|MSM|20260108|15:07:21.982330|S|15|83.71|0|15
A|MSM|20260108|15:53:54.976502|S|100|83.8|0|100
A|MSM|20260108|15:56:49.393962|S|200|84.1|0|200
A|MSM|20260108|15:58:57.548022|S|6|83.85|0|6
A|MSM|20260108|15:59:13.571650|S|3|83.84|0|3
A|MSM|20260108|15:59:48.347483|S|100|83.82|0|100
A|MSN|20260108|09:30:00.154056|S|3|.3883|78236|3
A|MSN|20260108|09:32:29.384173|S|46|.3899|0|46
A|MSN|20260108|09:32:29.384173|S|200|.3899|0|200
A|MSN|20260108|11:37:26.786766|S|100|.408|0|100
A|MSN|20260108|11:37:26.787234|S|96|.408|0|96
A|MSN|20260108|11:37:35.254034|S|100|.41|0|100
A|MSN|20260108|11:37:35.254035|S|100|.41|0|100
A|MSN|20260108|12:39:05.349753|S|100|.416|0|100
A|MSN|20260108|12:46:46.231163|S|100|.4164|0|100
A|MSN|20260108|12:47:35.390033|S|100|.419|0|100
A|MSN|20260108|12:47:35.390034|S|100|.419|0|100
A|MSN|20260108|15:59:48.125240|S|100|.4125|0|100
A|MSN|20260108|15:59:48.125240|S|400|.4194|0|400
A|MSN|20260108|15:59:48.125241|S|2|.4118|0|2
A|MSN|20260108|15:59:50.071656|S|100|.4125|0|100
A|MSN|20260108|15:59:50.427162|S|100|.4125|0|100
A|MSN|20260108|15:59:50.667282|S|100|.4125|0|100
A|MSN|20260108|16:00:00.106790|S|80|.426|106925|80
A|MSOS|20260108|15:53:12.611216|S|500|4.79|0|500
A|MSOS|20260108|15:53:12.611760|S|1000|4.79|0|1000
A|MSOS|20260108|15:59:43.408773|S|600|4.775|0|600
A|MST|20260108|09:35:10.291300|S|9|6.21|0|9
A|MST|20260108|09:35:10.291325|S|18|6.21|0|18
A|MST|20260108|09:42:55.231402|S|78|6.17|0|78
A|MST|20260108|09:47:02.602105|S|200|6.2|0|200
A|MST|20260108|09:53:29.984449|S|153|6.32|0|153
A|MST|20260108|10:09:00.757246|S|85|6.37|0|85
A|MST|20260108|10:12:59.514733|S|86|6.44|0|86
A|MST|20260108|10:16:07.764939|S|80|6.38|0|80
A|MST|20260108|10:16:07.765141|S|20|6.38|0|20
A|MST|20260108|10:24:40.906434|S|17|6.43|0|17
A|MST|20260108|10:31:02.536175|S|100|6.52|0|100
A|MST|20260108|10:31:42.650303|S|81|6.54|0|81
A|MST|20260108|10:33:43.447271|S|103|6.52|0|103
A|MST|20260108|10:33:43.447271|S|97|6.52|0|97
A|MST|20260108|10:35:30.204717|S|100|6.52|0|100
A|MST|20260108|10:37:48.449950|S|200|6.48|0|200
A|MST|20260108|10:39:43.052784|S|276|6.42|0|276
A|MST|20260108|10:39:43.052798|S|92|6.42|0|92
A|MST|20260108|10:39:43.052809|S|92|6.42|0|92
A|MST|20260108|10:39:43.052821|S|70|6.42|0|70
A|MST|20260108|10:39:43.052923|S|100|6.42|0|100
A|MST|20260108|10:41:35.874450|S|91|6.53|0|91
A|MST|20260108|10:41:48.709375|S|90|6.52|0|90
A|MST|20260108|10:41:48.709770|S|10|6.52|0|10
A|MST|20260108|10:42:48.152091|S|99|6.49|0|99
A|MST|20260108|10:42:48.152290|S|1|6.49|0|1
A|MST|20260108|10:44:23.170963|S|93|6.47|0|93
A|MST|20260108|10:44:25.948232|S|93|6.47|0|93
A|MST|20260108|10:48:26.927193|S|72|6.42|0|72
A|MST|20260108|10:48:26.927249|S|40|6.42|0|40
A|MST|20260108|10:48:26.927249|S|28|6.42|0|28
A|MST|20260108|10:49:14.654683|S|100|6.41|0|100
A|MST|20260108|10:50:07.983668|S|107|6.42|0|107
A|MST|20260108|10:50:07.983686|S|93|6.42|0|93
A|MST|20260108|10:50:33.597389|S|100|6.42|0|100
A|MST|20260108|10:51:19.682640|S|100|6.43|0|100
A|MST|20260108|10:51:37.052553|S|100|6.42|0|100
A|MST|20260108|10:53:14.118792|S|100|6.4|0|100
A|MST|20260108|10:55:04.010789|S|100|6.45|0|100
A|MST|20260108|11:00:04.742589|S|200|6.51|0|200
A|MST|20260108|11:00:04.742754|S|200|6.51|0|200
A|MST|20260108|11:00:04.744622|S|100|6.51|0|100
A|MST|20260108|11:00:04.754731|S|100|6.51|0|100
A|MST|20260108|11:00:05.018164|S|110|6.51|0|110
A|MST|20260108|11:02:38.301852|S|97|6.57|0|97
A|MST|20260108|11:04:52.785677|S|99|6.6|0|99
A|MST|20260108|11:07:19.769438|S|303|6.63|0|303
A|MST|20260108|11:07:30.144231|S|100|6.62|0|100
A|MST|20260108|11:08:09.685437|S|200|6.61|0|200
A|MST|20260108|11:09:59.778324|S|121|6.6|0|121
A|MST|20260108|11:10:08.696498|S|112|6.6|0|112
A|MST|20260108|11:11:18.346377|S|107|6.63|0|107
A|MST|20260108|11:14:05.299551|S|100|6.63|0|100
A|MST|20260108|11:17:22.789779|S|100|6.6|0|100
A|MST|20260108|11:23:09.194718|S|86|6.62|0|86
A|MST|20260108|11:23:09.194752|S|14|6.62|0|14
A|MST|20260108|11:23:31.442469|S|89|6.62|0|89
A|MST|20260108|11:25:08.303415|S|200|6.58|0|200
A|MST|20260108|11:25:08.342867|S|200|6.58|0|200
A|MST|20260108|11:31:06.978985|S|13|6.6|0|13
A|MST|20260108|11:39:41.127682|S|100|6.6|0|100
A|MST|20260108|11:42:38.041587|S|38|6.62|0|38
A|MST|20260108|11:46:08.203108|S|100|6.67|0|100
A|MST|20260108|11:48:25.954800|S|100|6.68|0|100
A|MST|20260108|11:49:20.444891|S|122|6.66|0|122
A|MST|20260108|11:49:20.445112|S|78|6.66|0|78
A|MST|20260108|11:51:53.502668|S|100|6.67|0|100
A|MST|20260108|11:51:53.502668|S|40|6.67|0|40
A|MST|20260108|11:51:53.540110|S|11|6.67|0|11
A|MST|20260108|11:51:53.540120|S|123|6.67|0|123
A|MST|20260108|11:51:53.540139|S|66|6.67|0|66
A|MST|20260108|12:11:28.866926|S|100|6.71|0|100
A|MST|20260108|12:19:09.627347|S|100|6.71|0|100
A|MST|20260108|12:43:43.094821|S|100|6.81|0|100
A|MST|20260108|12:44:24.801346|S|108|6.79|0|108
A|MST|20260108|12:44:24.801471|S|92|6.79|0|92
A|MST|20260108|13:20:11.274802|S|100|6.78|0|100
A|MST|20260108|13:42:01.893729|S|100|6.83|0|100
A|MST|20260108|14:23:06.208812|S|113|6.86|0|113
A|MST|20260108|14:23:06.208827|S|87|6.86|0|87
A|MST|20260108|14:30:20.328359|S|100|6.8|0|100
A|MST|20260108|14:35:10.028199|S|110|6.8|0|110
A|MST|20260108|14:38:24.198166|S|100|6.76|0|100
A|MST|20260108|14:48:40.603087|S|100|6.74|0|100
A|MST|20260108|15:16:07.577821|S|100|6.68|0|100
A|MST|20260108|15:18:25.973725|S|100|6.64|0|100
A|MST|20260108|15:19:10.637593|S|100|6.66|0|100
A|MST|20260108|15:19:10.641468|S|77|6.66|0|77
A|MST|20260108|15:19:10.641479|S|123|6.66|0|123
A|MST|20260108|15:19:17.951358|S|200|6.66|0|200
A|MST|20260108|15:25:50.002218|S|100|6.68|0|100
A|MST|20260108|15:29:47.230552|S|100|6.68|0|100
A|MST|20260108|15:30:02.229986|S|100|6.69|0|100
A|MST|20260108|15:30:36.096118|S|100|6.7|0|100
A|MST|20260108|15:33:06.324279|S|78|6.71|0|78
A|MST|20260108|15:33:06.324295|S|22|6.71|0|22
A|MST|20260108|15:33:46.029880|S|156|6.71|0|156
A|MST|20260108|15:33:46.029961|S|399|6.71|0|399
A|MST|20260108|15:37:03.761830|S|100|6.74|0|100
A|MST|20260108|15:37:19.186800|S|79|6.74|0|79
A|MST|20260108|15:37:19.186821|S|21|6.74|0|21
A|MST|20260108|15:44:54.816436|S|37|6.72|0|37
A|MST|20260108|15:44:54.816458|S|63|6.72|0|63
A|MST|20260108|15:53:30.037813|S|100|6.78|0|100
A|MST|20260108|15:54:45.081950|S|79|6.75|0|79
A|MST|20260108|15:54:45.081972|S|21|6.75|0|21
A|MST|20260108|15:54:45.092453|S|78|6.75|0|78
A|MST|20260108|15:55:12.002684|S|100|6.74|0|100
A|MSTB|20260108|11:49:44.416130|S|82|40.32|0|82
A|MSTB|20260108|14:28:45.324247|S|100|40.26|0|100
A|MSTR|20260108|09:30:02.577989|S|100|158.86|0|100
A|MSTR|20260108|09:30:05.088380|S|50|158.795|0|50
A|MSTR|20260108|09:30:33.098841|S|50|158.09|0|50
A|MSTR|20260108|09:30:36.467250|S|50|158.22|0|50
A|MSTR|20260108|09:30:40.612703|S|50|158|0|50
A|MSTR|20260108|09:30:45.594077|S|50|157.54|0|50
A|MSTR|20260108|09:30:47.845172|S|50|157.67|0|50
A|MSTR|20260108|09:31:00.022193|S|100|157.49|0|100
A|MSTR|20260108|09:31:18.694821|S|54|157.395|0|54
A|MSTR|20260108|09:31:27.305913|S|50|157.06|0|50
A|MSTR|20260108|09:31:32.685030|S|54|157.06|0|54
A|MSTR|20260108|09:31:32.685127|S|146|157.06|0|146
A|MSTR|20260108|09:31:35.791841|S|100|157.22|0|100
A|MSTR|20260108|09:31:48.872270|S|50|156.99|0|50
A|MSTR|20260108|09:32:52.466688|S|50|156.3|0|50
A|MSTR|20260108|09:34:33.168609|S|50|156.62|0|50
A|MSTR|20260108|09:34:36.431999|S|6|157.12|0|6
A|MSTR|20260108|09:35:10.290881|S|100|157.79|0|100
A|MSTR|20260108|09:35:10.290958|S|100|157.86|0|100
A|MSTR|20260108|09:35:42.292448|S|40|157.63|0|40
A|MSTR|20260108|09:36:52.354231|S|50|157.96|0|50
A|MSTR|20260108|09:36:57.487698|S|100|158.19|0|100
A|MSTR|20260108|09:37:24.220069|S|50|158.39|0|50
A|MSTR|20260108|09:38:05.294595|S|50|157.55|0|50
A|MSTR|20260108|09:38:57.659171|S|50|157.4|0|50
A|MSTR|20260108|09:39:46.103708|S|50|157.22|0|50
A|MSTR|20260108|09:40:03.562671|S|50|157.5|0|50
A|MSTR|20260108|09:40:37.638903|S|50|157.15|0|50
A|MSTR|20260108|09:41:09.504802|S|50|157.93|0|50
A|MSTR|20260108|09:41:20.753662|S|50|158.15|0|50
A|MSTR|20260108|09:42:32.501499|S|50|157.53|0|50
A|MSTR|20260108|09:42:34.330814|S|50|157.39|0|50
A|MSTR|20260108|09:42:34.331030|S|50|157.38|0|50
A|MSTR|20260108|09:45:36.374061|S|100|156.965|0|100
A|MSTR|20260108|09:47:02.601444|S|100|157.85|0|100
A|MSTR|20260108|09:47:16.231962|S|50|158.25|0|50
A|MSTR|20260108|09:49:46.124953|S|40|159.27|0|40
A|MSTR|20260108|09:52:00.374520|S|50|159.23|0|50
A|MSTR|20260108|09:52:29.075311|S|50|159.57|0|50
A|MSTR|20260108|09:52:35.969909|S|50|159.1|0|50
A|MSTR|20260108|09:53:38.299400|S|50|159.73|0|50
A|MSTR|20260108|09:54:08.073396|S|50|159.72|0|50
A|MSTR|20260108|09:54:16.044650|S|50|159.79|0|50
A|MSTR|20260108|09:56:25.182126|S|50|159.75|0|50
A|MSTR|20260108|09:58:12.673496|S|50|159.66|0|50
A|MSTR|20260108|09:58:58.875600|S|100|159.71|0|100
A|MSTR|20260108|10:00:00.130996|S|50|159.64|0|50
A|MSTR|20260108|10:00:03.363682|S|50|159.1|0|50
A|MSTR|20260108|10:00:17.467312|S|50|159.13|0|50
A|MSTR|20260108|10:00:51.728605|S|50|158.92|0|50
A|MSTR|20260108|10:00:51.885691|S|100|159.01|0|100
A|MSTR|20260108|10:03:19.511172|S|100|158.715|0|100
A|MSTR|20260108|10:05:32.975144|S|4|160.045|0|4
A|MSTR|20260108|10:05:32.975163|S|96|160.045|0|96
A|MSTR|20260108|10:05:50.103453|S|40|160.08|0|40
A|MSTR|20260108|10:05:50.103552|S|100|160.09|0|100
A|MSTR|20260108|10:06:06.646793|S|40|159.68|0|40
A|MSTR|20260108|10:06:35.282833|S|40|159.2|0|40
A|MSTR|20260108|10:06:47.775408|S|40|159.405|0|40
A|MSTR|20260108|10:07:04.090369|S|40|158.955|0|40
A|MSTR|20260108|10:07:19.987770|S|40|159.125|0|40
A|MSTR|20260108|10:07:28.183763|S|40|159.285|0|40
A|MSTR|20260108|10:07:45.011927|S|40|159.66|0|40
A|MSTR|20260108|10:07:55.009521|S|40|159.63|0|40
A|MSTR|20260108|10:08:04.541008|S|40|159.75|0|40
A|MSTR|20260108|10:08:19.797314|S|40|159.99|0|40
A|MSTR|20260108|10:08:27.027904|S|40|160.095|0|40
A|MSTR|20260108|10:08:38.135355|S|40|160.14|0|40
A|MSTR|20260108|10:10:55.356040|S|100|161.16|0|100
A|MSTR|20260108|10:11:33.109107|S|100|161.53|0|100
A|MSTR|20260108|10:12:01.507027|S|100|161.98|0|100
A|MSTR|20260108|10:14:55.084331|S|100|161.05|0|100
A|MSTR|20260108|10:15:54.134671|S|100|161.005|0|100
A|MSTR|20260108|10:17:00.146070|S|4|161|0|4
A|MSTR|20260108|10:17:54.031042|S|100|160.82|0|100
A|MSTR|20260108|10:21:20.149251|S|100|161.89|0|100
A|MSTR|20260108|10:22:04.239395|S|100|161.595|0|100
A|MSTR|20260108|10:22:50.525392|S|100|161.34|0|100
A|MSTR|20260108|10:23:40.613156|S|85|161.79|0|85
A|MSTR|20260108|10:23:40.613186|S|3|161.78|0|3
A|MSTR|20260108|10:25:44.175081|S|6|162.33|0|6
A|MSTR|20260108|10:26:38.756308|S|100|162.18|0|100
A|MSTR|20260108|10:28:12.619256|S|100|162.695|0|100
A|MSTR|20260108|10:34:38.260492|S|100|163.25|0|100
A|MSTR|20260108|10:36:30.462442|S|100|162.64|0|100
A|MSTR|20260108|10:36:30.469772|S|6|162.47|0|6
A|MSTR|20260108|10:38:59.784325|S|6|161.83|0|6
A|MSTR|20260108|10:38:59.784347|S|94|161.83|0|94
A|MSTR|20260108|10:39:10.381483|S|6|161.58|0|6
A|MSTR|20260108|10:39:10.381502|S|94|161.58|0|94
A|MSTR|20260108|10:39:45.452730|S|100|161.905|0|100
A|MSTR|20260108|10:39:59.543622|S|100|162.205|0|100
A|MSTR|20260108|10:40:46.044457|S|100|162.84|0|100
A|MSTR|20260108|10:41:01.844952|S|100|162.97|0|100
A|MSTR|20260108|10:44:36.902453|S|100|162.44|0|100
A|MSTR|20260108|10:48:06.633287|S|1|162.05|0|1
A|MSTR|20260108|10:50:18.539954|S|4|161.495|0|4
A|MSTR|20260108|10:51:12.382117|S|100|161.75|0|100
A|MSTR|20260108|10:51:24.797212|S|80|161.68|0|80
A|MSTR|20260108|10:53:27.679662|S|70|161.525|0|70
A|MSTR|20260108|10:53:27.679662|S|30|161.525|0|30
A|MSTR|20260108|10:58:08.745729|S|100|163.165|0|100
A|MSTR|20260108|10:59:57.001134|S|100|163.79|0|100
A|MSTR|20260108|11:02:45.579056|S|6|164.29|0|6
A|MSTR|20260108|11:07:05.869181|S|25|165.47|0|25
A|MSTR|20260108|11:09:59.777953|S|100|164.94|0|100
A|MSTR|20260108|11:11:24.437717|S|100|165.25|0|100
A|MSTR|20260108|11:14:41.715434|S|100|165.195|0|100
A|MSTR|20260108|11:18:59.193417|S|40|165.57|0|40
A|MSTR|20260108|11:22:31.795346|S|9|165.36|0|9
A|MSTR|20260108|11:30:46.373659|S|100|164.68|0|100
A|MSTR|20260108|11:31:19.858011|S|50|164.96|0|50
A|MSTR|20260108|11:35:40.448711|S|40|165.01|0|40
A|MSTR|20260108|11:35:48.089024|S|40|165.07|0|40
A|MSTR|20260108|11:37:59.864709|S|1|165.06|0|1
A|MSTR|20260108|11:42:04.226560|S|6|165.13|0|6
A|MSTR|20260108|11:42:04.226584|S|44|165.13|0|44
A|MSTR|20260108|11:45:19.842208|S|100|166.055|0|100
A|MSTR|20260108|11:45:21.685912|S|40|166.13|0|40
A|MSTR|20260108|11:50:52.002369|S|17|166.4|0|17
A|MSTR|20260108|11:59:42.573211|S|100|166.69|0|100
A|MSTR|20260108|12:01:38.333804|S|4|166.79|0|4
A|MSTR|20260108|12:05:36.588112|S|40|166.88|0|40
A|MSTR|20260108|12:05:55.903665|S|12|166.7|0|12
A|MSTR|20260108|12:09:35.448164|S|6|166.98|0|6
A|MSTR|20260108|12:24:23.609263|S|40|167.67|0|40
A|MSTR|20260108|12:30:38.833833|S|100|166.87|0|100
A|MSTR|20260108|12:31:03.426030|S|7|166.39|0|7
A|MSTR|20260108|12:43:49.538606|S|100|168.765|0|100
A|MSTR|20260108|12:51:44.863696|S|100|170.51|0|100
A|MSTR|20260108|12:54:25.422728|S|4|169.89|0|4
A|MSTR|20260108|13:07:05.794915|S|50|169.11|0|50
A|MSTR|20260108|13:14:40.841627|S|80|167.83|0|80
A|MSTR|20260108|13:21:28.001723|S|3|168.15|0|3
A|MSTR|20260108|13:26:06.291843|S|40|168.86|0|40
A|MSTR|20260108|13:26:58.855884|S|20|169.37|0|20
A|MSTR|20260108|13:27:07.614524|S|40|169.385|0|40
A|MSTR|20260108|13:32:34.152573|S|40|169.63|0|40
A|MSTR|20260108|13:41:31.864212|S|40|169.36|0|40
A|MSTR|20260108|13:41:31.864355|S|4|169.36|0|4
A|MSTR|20260108|13:41:31.864355|S|40|169.36|0|40
A|MSTR|20260108|13:41:31.864841|S|40|169.36|0|40
A|MSTR|20260108|13:41:32.715918|S|40|169.36|0|40
A|MSTR|20260108|13:41:32.718024|S|40|169.36|0|40
A|MSTR|20260108|13:45:10.296730|S|7|169.62|0|7
A|MSTR|20260108|13:49:44.384575|S|40|170.105|0|40
A|MSTR|20260108|13:51:04.237417|S|1|170.33|0|1
A|MSTR|20260108|13:51:04.237457|S|24|170.33|0|24
A|MSTR|20260108|13:56:08.567187|S|50|169.35|0|50
A|MSTR|20260108|14:03:00.328099|S|40|169.515|0|40
A|MSTR|20260108|14:14:02.946552|S|150|169.98|0|150
A|MSTR|20260108|14:16:01.995622|S|13|168.8|0|13
A|MSTR|20260108|14:16:56.778078|S|10|168.33|0|10
A|MSTR|20260108|14:21:56.124911|S|40|169.56|0|40
A|MSTR|20260108|14:23:00.082590|S|6|169.7|0|6
A|MSTR|20260108|14:23:31.407026|S|8|169.49|0|8
A|MSTR|20260108|14:30:21.558581|S|40|168.71|0|40
A|MSTR|20260108|14:30:21.927987|S|100|168.74|0|100
A|MSTR|20260108|14:38:05.415548|S|8|167.84|0|8
A|MSTR|20260108|14:38:05.415563|S|42|167.84|0|42
A|MSTR|20260108|14:49:43.269570|S|40|167.605|0|40
A|MSTR|20260108|14:49:43.281868|S|40|167.55|0|40
A|MSTR|20260108|14:52:11.151124|S|19|167.38|0|19
A|MSTR|20260108|14:57:13.360199|S|40|166.24|0|40
A|MSTR|20260108|14:59:36.350218|S|40|166.7|0|40
A|MSTR|20260108|15:02:13.956361|S|4|166|0|4
A|MSTR|20260108|15:06:40.061829|S|100|165.635|0|100
A|MSTR|20260108|15:10:30.257639|S|100|166.68|0|100
A|MSTR|20260108|15:10:40.658377|S|100|166.84|0|100
A|MSTR|20260108|15:16:05.264460|S|40|166.595|0|40
A|MSTR|20260108|15:16:05.265332|S|60|166.595|0|60
A|MSTR|20260108|15:16:29.313238|S|100|166.04|0|100
A|MSTR|20260108|15:17:43.355249|S|50|166|0|50
A|MSTR|20260108|15:17:45.352496|S|13|165.805|0|13
A|MSTR|20260108|15:17:45.352527|S|100|165.805|0|100
A|MSTR|20260108|15:17:45.352528|S|87|165.805|0|87
A|MSTR|20260108|15:18:05.121323|S|100|165.69|0|100
A|MSTR|20260108|15:19:50.101402|S|5|165.855|0|5
A|MSTR|20260108|15:19:50.101427|S|95|165.855|0|95
A|MSTR|20260108|15:24:41.212965|S|150|166.505|0|150
A|MSTR|20260108|15:25:50.007522|S|100|166.27|0|100
A|MSTR|20260108|15:31:23.353094|S|150|167.04|0|150
A|MSTR|20260108|15:31:23.353897|S|50|167.04|0|50
A|MSTR|20260108|15:35:10.704002|S|2|167.35|0|2
A|MSTR|20260108|15:36:10.950615|S|40|167.27|0|40
A|MSTR|20260108|15:36:11.150100|S|40|167.54|0|40
A|MSTR|20260108|15:36:16.274891|S|40|167.62|0|40
A|MSTR|20260108|15:37:19.338736|S|100|167.59|0|100
A|MSTR|20260108|15:40:43.401050|S|40|166.96|0|40
A|MSTR|20260108|15:42:02.445725|S|40|167.24|0|40
A|MSTR|20260108|15:42:10.502326|S|100|166.98|0|100
A|MSTR|20260108|15:43:57.214462|S|100|167.025|0|100
A|MSTR|20260108|15:44:54.816338|S|100|167.405|0|100
A|MSTR|20260108|15:48:20.640835|S|100|166.89|0|100
A|MSTR|20260108|15:48:20.804540|S|100|166.945|0|100
A|MSTR|20260108|15:48:20.804668|S|100|166.945|0|100
A|MSTR|20260108|15:48:50.934479|S|40|167.33|0|40
A|MSTR|20260108|15:50:37.398067|S|150|167.91|0|150
A|MSTR|20260108|15:50:37.398201|S|50|167.91|0|50
A|MSTR|20260108|15:51:35.255108|S|100|168.15|0|100
A|MSTR|20260108|15:51:53.323284|S|80|167.99|0|80
A|MSTR|20260108|15:52:10.760200|S|18|167.98|0|18
A|MSTR|20260108|15:52:10.761010|S|75|167.98|0|75
A|MSTR|20260108|15:54:55.844715|S|100|167.615|0|100
A|MSTR|20260108|15:55:11.168767|S|100|167.58|0|100
A|MSTR|20260108|15:55:16.269918|S|40|167.77|0|40
A|MSTR|20260108|15:56:07.994666|S|40|168.1|0|40
A|MSTR|20260108|15:56:30.228288|S|100|167.675|0|100
A|MSTR|20260108|15:58:11.054627|S|40|167.31|0|40
A|MSTR|20260108|15:59:20.092810|S|10|167.18|0|10
A|MSTR|20260108|15:59:22.721540|S|100|167.015|0|100
A|MSTR|20260108|15:59:22.721613|S|100|167.015|0|100
A|MSTR|20260108|15:59:52.958329|S|8|166.95|0|8
A|MSTU|20260108|09:31:02.019709|S|100|8.85|0|100
A|MSTU|20260108|09:31:50.356747|S|100|8.79|0|100
A|MSTU|20260108|09:32:59.957654|S|100|8.73|0|100
A|MSTU|20260108|09:33:02.167432|S|100|8.72|0|100
A|MSTU|20260108|09:34:36.448547|S|100|8.8|0|100
A|MSTU|20260108|09:35:10.302527|S|100|8.895|0|100
A|MSTU|20260108|09:38:42.766528|S|100|8.83|0|100
A|MSTU|20260108|09:45:16.560539|S|100|8.775|0|100
A|MSTU|20260108|09:45:16.614670|S|100|8.75|0|100
A|MSTU|20260108|09:46:58.023837|S|2|8.89|0|2
A|MSTU|20260108|09:49:03.386248|S|100|9.01|0|100
A|MSTU|20260108|09:49:03.388839|S|100|9.02|0|100
A|MSTU|20260108|09:49:46.125384|S|200|9.035|0|200
A|MSTU|20260108|09:50:31.877715|S|100|9.03|0|100
A|MSTU|20260108|09:54:24.579589|S|100|9.1|0|100
A|MSTU|20260108|09:54:26.943050|S|100|9.105|0|100
A|MSTU|20260108|09:56:15.964291|S|100|9.08|0|100
A|MSTU|20260108|09:56:26.737640|S|200|9.055|0|200
A|MSTU|20260108|09:57:26.419019|S|100|9.055|0|100
A|MSTU|20260108|09:58:26.614777|S|100|9.11|0|100
A|MSTU|20260108|10:00:00.389790|S|100|9.08|0|100
A|MSTU|20260108|10:01:03.666669|S|100|9|0|100
A|MSTU|20260108|10:09:52.106356|S|100|9.25|0|100
A|MSTU|20260108|10:12:13.021067|S|100|9.36|0|100
A|MSTU|20260108|10:12:28.667312|S|12|9.36|0|12
A|MSTU|20260108|10:12:28.667340|S|24|9.36|0|24
A|MSTU|20260108|10:12:28.667341|S|64|9.36|0|64
A|MSTU|20260108|10:15:13.347347|S|100|9.21|0|100
A|MSTU|20260108|10:16:55.342066|S|100|9.275|0|100
A|MSTU|20260108|10:24:21.284816|S|100|9.44|0|100
A|MSTU|20260108|10:29:34.406851|S|100|9.48|0|100
A|MSTU|20260108|10:31:02.536186|S|100|9.53|0|100
A|MSTU|20260108|10:31:05.368667|S|100|9.52|0|100
A|MSTU|20260108|10:31:20.393494|S|100|9.52|0|100
A|MSTU|20260108|10:31:31.136122|S|100|9.5|0|100
A|MSTU|20260108|10:32:02.045587|S|100|9.55|0|100
A|MSTU|20260108|10:33:52.494215|S|100|9.53|0|100
A|MSTU|20260108|10:35:40.659878|S|100|9.5|0|100
A|MSTU|20260108|10:36:35.746957|S|100|9.43|0|100
A|MSTU|20260108|10:37:02.508629|S|100|9.45|0|100
A|MSTU|20260108|10:37:13.416029|S|100|9.45|0|100
A|MSTU|20260108|10:37:48.449952|S|200|9.45|0|200
A|MSTU|20260108|10:38:45.281015|S|200|9.43|0|200
A|MSTU|20260108|10:38:51.029489|S|100|9.385|0|100
A|MSTU|20260108|10:38:58.909451|S|100|9.34|0|100
A|MSTU|20260108|10:39:43.071267|S|100|9.34|0|100
A|MSTU|20260108|10:39:45.453580|S|1|9.35|0|1
A|MSTU|20260108|10:40:24.301724|S|100|9.43|0|100
A|MSTU|20260108|10:41:48.709297|S|100|9.53|0|100
A|MSTU|20260108|10:44:14.025801|S|100|9.45|0|100
A|MSTU|20260108|10:44:22.559492|S|100|9.445|0|100
A|MSTU|20260108|10:44:23.167031|S|100|9.44|0|100
A|MSTU|20260108|10:44:25.949315|S|100|9.43|0|100
A|MSTU|20260108|10:48:18.284437|S|100|9.34|0|100
A|MSTU|20260108|10:52:53.679920|S|100|9.32|0|100
A|MSTU|20260108|10:53:14.121952|S|200|9.285|0|200
A|MSTU|20260108|10:53:14.880487|S|100|9.29|0|100
A|MSTU|20260108|10:53:27.653925|S|100|9.3|0|100
A|MSTU|20260108|10:53:33.650949|S|97|9.3|0|97
A|MSTU|20260108|10:54:08.538762|S|100|9.36|0|100
A|MSTU|20260108|10:55:09.116501|S|100|9.36|0|100
A|MSTU|20260108|11:00:05.018210|S|100|9.52|0|100
A|MSTU|20260108|11:00:22.398990|S|100|9.58|0|100
A|MSTU|20260108|11:00:24.728218|S|1|9.6|0|1
A|MSTU|20260108|11:03:04.540782|S|100|9.65|0|100
A|MSTU|20260108|11:03:14.490377|S|100|9.65|0|100
A|MSTU|20260108|11:04:33.027393|S|100|9.7|0|100
A|MSTU|20260108|11:04:33.027393|S|700|9.7|0|700
A|MSTU|20260108|11:04:33.027649|S|100|9.7|0|100
A|MSTU|20260108|11:04:45.991761|S|100|9.73|0|100
A|MSTU|20260108|11:05:29.670005|S|100|9.67|0|100
A|MSTU|20260108|11:06:24.542344|S|100|9.735|0|100
A|MSTU|20260108|11:06:29.857734|S|100|9.75|0|100
A|MSTU|20260108|11:06:36.605685|S|100|9.75|0|100
A|MSTU|20260108|11:06:44.414913|S|100|9.75|0|100
A|MSTU|20260108|11:07:04.223821|S|100|9.75|0|100
A|MSTU|20260108|11:07:41.559579|S|100|9.76|0|100
A|MSTU|20260108|11:09:07.075579|S|200|9.71|0|200
A|MSTU|20260108|11:09:36.762128|S|100|9.68|0|100
A|MSTU|20260108|11:09:59.745853|S|100|9.69|0|100
A|MSTU|20260108|11:10:08.696411|S|1|9.7|0|1
A|MSTU|20260108|11:10:08.696427|S|99|9.7|0|99
A|MSTU|20260108|11:10:10.243408|S|100|9.69|0|100
A|MSTU|20260108|11:10:33.896739|S|300|9.7|0|300
A|MSTU|20260108|11:14:06.476453|S|100|9.75|0|100
A|MSTU|20260108|11:14:38.763363|S|100|9.73|0|100
A|MSTU|20260108|11:15:11.914124|S|100|9.72|0|100
A|MSTU|20260108|11:16:08.089048|S|100|9.64|0|100
A|MSTU|20260108|11:16:26.778029|S|100|9.66|0|100
A|MSTU|20260108|11:18:21.696125|S|100|9.74|0|100
A|MSTU|20260108|11:19:14.870649|S|40|9.81|0|40
A|MSTU|20260108|11:21:12.161297|S|100|9.76|0|100
A|MSTU|20260108|11:22:47.612357|S|100|9.72|0|100
A|MSTU|20260108|11:22:48.939929|S|100|9.72|0|100
A|MSTU|20260108|11:23:54.658093|S|100|9.71|0|100
A|MSTU|20260108|11:25:04.512998|S|100|9.71|0|100
A|MSTU|20260108|11:25:08.373020|S|100|9.66|0|100
A|MSTU|20260108|11:25:35.223955|S|100|9.65|0|100
A|MSTU|20260108|11:25:44.058109|S|100|9.65|0|100
A|MSTU|20260108|11:25:44.074265|S|100|9.65|0|100
A|MSTU|20260108|11:25:45.558250|S|100|9.66|0|100
A|MSTU|20260108|11:28:46.807973|S|100|9.65|0|100
A|MSTU|20260108|11:32:26.298062|S|100|9.68|0|100
A|MSTU|20260108|11:39:17.471449|S|100|9.73|0|100
A|MSTU|20260108|11:41:02.365133|S|100|9.65|0|100
A|MSTU|20260108|11:41:19.321035|S|1|9.64|0|1
A|MSTU|20260108|11:41:19.321054|S|99|9.64|0|99
A|MSTU|20260108|11:41:19.356198|S|100|9.65|0|100
A|MSTU|20260108|11:49:46.762109|S|100|9.84|0|100
A|MSTU|20260108|11:53:21.786997|S|100|9.84|0|100
A|MSTU|20260108|11:54:25.980798|S|100|9.85|0|100
A|MSTU|20260108|11:58:06.274559|S|100|9.88|0|100
A|MSTU|20260108|11:59:43.875573|S|100|9.9|0|100
A|MSTU|20260108|11:59:43.877460|S|100|9.9|0|100
A|MSTU|20260108|11:59:43.877710|S|100|9.9|0|100
A|MSTU|20260108|11:59:43.878320|S|100|9.9|0|100
A|MSTU|20260108|12:04:07.068668|S|100|9.98|0|100
A|MSTU|20260108|12:05:10.042320|S|17|9.93|0|17
A|MSTU|20260108|12:06:10.045009|S|100|9.91|0|100
A|MSTU|20260108|12:11:12.290529|S|100|9.98|0|100
A|MSTU|20260108|12:16:02.228503|S|100|9.94|0|100
A|MSTU|20260108|12:16:35.733443|S|100|9.95|0|100
A|MSTU|20260108|12:22:29.086610|S|100|10.01|0|100
A|MSTU|20260108|12:27:15.173224|S|100|9.94|0|100
A|MSTU|20260108|12:31:03.427360|S|100|9.87|0|100
A|MSTU|20260108|12:34:53.415314|S|100|9.95|0|100
A|MSTU|20260108|12:41:27.185566|S|100|10.07|0|100
A|MSTU|20260108|12:41:42.997927|S|100|10.08|0|100
A|MSTU|20260108|12:44:24.813048|S|100|10.11|0|100
A|MSTU|20260108|12:48:56.442561|S|20|10.22|0|20
A|MSTU|20260108|12:51:28.525662|S|52|10.33|0|52
A|MSTU|20260108|12:51:28.525678|S|48|10.33|0|48
A|MSTU|20260108|12:54:13.099586|S|100|10.325|0|100
A|MSTU|20260108|12:54:57.025271|S|100|10.25|0|100
A|MSTU|20260108|12:55:06.315756|S|100|10.27|0|100
A|MSTU|20260108|12:56:31.522735|S|27|10.29|0|27
A|MSTU|20260108|12:56:31.522754|S|73|10.29|0|73
A|MSTU|20260108|12:56:45.125047|S|100|10.29|0|100
A|MSTU|20260108|13:13:09.065469|S|100|10.12|0|100
A|MSTU|20260108|13:25:30.325041|S|51|10.17|0|51
A|MSTU|20260108|13:32:31.563116|S|100|10.26|0|100
A|MSTU|20260108|13:39:40.081538|S|100|10.28|0|100
A|MSTU|20260108|13:58:08.117523|S|100|10.24|0|100
A|MSTU|20260108|14:01:59.355228|S|100|10.21|0|100
A|MSTU|20260108|14:02:20.646420|S|100|10.21|0|100
A|MSTU|20260108|14:11:06.348091|S|100|10.27|0|100
A|MSTU|20260108|14:23:06.208860|S|100|10.255|0|100
A|MSTU|20260108|14:23:06.211793|S|100|10.24|0|100
A|MSTU|20260108|14:24:18.606441|S|100|10.17|0|100
A|MSTU|20260108|14:38:12.206845|S|18|10.05|0|18
A|MSTU|20260108|14:38:12.206846|S|82|10.05|0|82
A|MSTU|20260108|14:41:12.490613|S|7|10.03|0|7
A|MSTU|20260108|14:44:39.748391|S|100|10.03|0|100
A|MSTU|20260108|14:44:43.701791|S|100|10.03|0|100
A|MSTU|20260108|14:56:00.354557|S|100|9.92|0|100
A|MSTU|20260108|15:01:52.046578|S|100|9.84|0|100
A|MSTU|20260108|15:05:19.879514|S|100|9.79|0|100
A|MSTU|20260108|15:06:05.380277|S|100|9.76|0|100
A|MSTU|20260108|15:13:10.464690|S|72|9.91|0|72
A|MSTU|20260108|15:13:30.171583|S|100|9.93|0|100
A|MSTU|20260108|15:16:37.217296|S|81|9.83|0|81
A|MSTU|20260108|15:17:24.602006|S|100|9.81|0|100
A|MSTU|20260108|15:17:47.435331|S|100|9.8|0|100
A|MSTU|20260108|15:19:10.641605|S|100|9.83|0|100
A|MSTU|20260108|15:19:22.521117|S|100|9.81|0|100
A|MSTU|20260108|15:25:50.020570|S|100|9.865|0|100
A|MSTU|20260108|15:25:50.020682|S|100|9.87|0|100
A|MSTU|20260108|15:25:50.020682|S|200|9.865|0|200
A|MSTU|20260108|15:30:18.461120|S|100|9.87|0|100
A|MSTU|20260108|15:31:24.545016|S|100|9.93|0|100
A|MSTU|20260108|15:37:19.186844|S|25|10|0|25
A|MSTU|20260108|15:37:19.208430|S|100|9.99|0|100
A|MSTU|20260108|15:37:19.789934|S|24|9.99|0|24
A|MSTU|20260108|15:37:19.789946|S|76|9.99|0|76
A|MSTU|20260108|15:38:07.588078|S|82|10|0|82
A|MSTU|20260108|15:41:10.586901|S|100|9.93|0|100
A|MSTU|20260108|15:41:48.358715|S|100|9.96|0|100
A|MSTU|20260108|15:44:12.585042|S|25|9.95|0|25
A|MSTU|20260108|15:44:12.609616|S|100|9.95|0|100
A|MSTU|20260108|15:44:33.220332|S|100|9.96|0|100
A|MSTU|20260108|15:44:54.872657|S|100|9.95|0|100
A|MSTU|20260108|15:45:19.714439|S|100|9.93|0|100
A|MSTU|20260108|15:46:34.566178|S|100|9.97|0|100
A|MSTU|20260108|15:48:05.500185|S|100|9.94|0|100
A|MSTU|20260108|15:48:20.639207|S|100|9.925|0|100
A|MSTU|20260108|15:48:20.639222|S|300|9.925|0|300
A|MSTU|20260108|15:48:24.149371|S|100|9.94|0|100
A|MSTU|20260108|15:48:30.502924|S|100|9.94|0|100
A|MSTU|20260108|15:48:50.931505|S|100|9.97|0|100
A|MSTU|20260108|15:49:05.327929|S|54|9.98|0|54
A|MSTU|20260108|15:49:05.327930|S|46|9.98|0|46
A|MSTU|20260108|15:50:01.031596|S|6|10.07|0|6
A|MSTU|20260108|15:50:37.562665|S|100|10.05|0|100
A|MSTU|20260108|15:52:20.035393|S|100|10.05|0|100
A|MSTU|20260108|15:52:23.267650|S|100|10.05|0|100
A|MSTU|20260108|15:52:35.099903|S|100|10.07|0|100
A|MSTU|20260108|15:52:54.540443|S|100|10.09|0|100
A|MSTU|20260108|15:54:50.079203|S|100|10.01|0|100
A|MSTU|20260108|15:57:46.077446|S|100|9.99|0|100
A|MSTU|20260108|15:59:02.595040|S|100|9.96|0|100
A|MSTU|20260108|15:59:42.096835|S|100|9.93|0|100
A|MSTW|20260108|13:03:15.144565|S|11|10.96|0|11
A|MSTW|20260108|13:29:27.655559|S|49|10.96|0|49
A|MSTW|20260108|13:43:27.614244|S|49|10.97|0|49
A|MSTX|20260108|09:30:01.200434|S|100|4.135|0|100
A|MSTX|20260108|09:30:09.117756|S|400|4.12|0|400
A|MSTX|20260108|09:30:15.448751|S|200|4.1|0|200
A|MSTX|20260108|09:30:18.255803|S|100|4.1|0|100
A|MSTX|20260108|09:32:21.712622|S|100|4.055|0|100
A|MSTX|20260108|09:33:31.976324|S|100|4.04|0|100
A|MSTX|20260108|09:34:55.352304|S|100|4.05|0|100
A|MSTX|20260108|09:35:01.642435|S|100|4.05|0|100
A|MSTX|20260108|09:35:05.618719|S|100|4.06|0|100
A|MSTX|20260108|09:35:06.738662|S|100|4.08|0|100
A|MSTX|20260108|09:35:10.291339|S|100|4.1|0|100
A|MSTX|20260108|09:35:58.091159|S|100|4.07|0|100
A|MSTX|20260108|09:40:03.559080|S|100|4.07|0|100
A|MSTX|20260108|09:40:13.909032|S|100|4.08|0|100
A|MSTX|20260108|09:42:18.373164|S|100|4.07|0|100
A|MSTX|20260108|09:42:55.231477|S|60|4.07|0|60
A|MSTX|20260108|09:43:14.947717|S|100|4.05|0|100
A|MSTX|20260108|09:45:28.852123|S|100|4.05|0|100
A|MSTX|20260108|09:45:28.899133|S|100|4.05|0|100
A|MSTX|20260108|09:46:03.681187|S|100|4.07|0|100
A|MSTX|20260108|09:46:07.267670|S|100|4.08|0|100
A|MSTX|20260108|09:49:47.417639|S|100|4.17|0|100
A|MSTX|20260108|09:50:28.135591|S|100|4.16|0|100
A|MSTX|20260108|09:51:19.128965|S|200|4.18|0|200
A|MSTX|20260108|09:52:57.796517|S|100|4.19|0|100
A|MSTX|20260108|09:54:12.673155|S|100|4.2|0|100
A|MSTX|20260108|09:54:35.452585|S|100|4.19|0|100
A|MSTX|20260108|09:56:05.696702|S|100|4.17|0|100
A|MSTX|20260108|09:56:28.611662|S|100|4.18|0|100
A|MSTX|20260108|09:57:51.527831|S|100|4.18|0|100
A|MSTX|20260108|10:01:03.666920|S|200|4.15|0|200
A|MSTX|20260108|10:05:04.074948|S|100|4.17|0|100
A|MSTX|20260108|10:07:17.795402|S|100|4.17|0|100
A|MSTX|20260108|10:07:26.909625|S|100|4.17|0|100
A|MSTX|20260108|10:10:21.221453|S|100|4.26|0|100
A|MSTX|20260108|10:13:06.019458|S|100|4.3|0|100
A|MSTX|20260108|10:16:10.910449|S|100|4.26|0|100
A|MSTX|20260108|10:16:10.910639|S|100|4.26|0|100
A|MSTX|20260108|10:16:20.819085|S|100|4.26|0|100
A|MSTX|20260108|10:16:26.091806|S|100|4.26|0|100
A|MSTX|20260108|10:16:27.568364|S|100|4.26|0|100
A|MSTX|20260108|10:20:05.114709|S|100|4.28|0|100
A|MSTX|20260108|10:20:59.664414|S|100|4.29|0|100
A|MSTX|20260108|10:23:26.596937|S|100|4.3|0|100
A|MSTX|20260108|10:23:37.637683|S|100|4.3|0|100
A|MSTX|20260108|10:25:56.181954|S|100|4.34|0|100
A|MSTX|20260108|10:25:56.188654|S|100|4.34|0|100
A|MSTX|20260108|10:27:18.462150|S|100|4.33|0|100
A|MSTX|20260108|10:27:48.141098|S|100|4.34|0|100
A|MSTX|20260108|10:28:36.543884|S|100|4.37|0|100
A|MSTX|20260108|10:37:07.436188|S|200|4.36|0|200
A|MSTX|20260108|10:37:13.417175|S|200|4.36|0|200
A|MSTX|20260108|10:39:43.053183|S|100|4.3|0|100
A|MSTX|20260108|10:41:01.844932|S|100|4.37|0|100
A|MSTX|20260108|10:41:01.845081|S|100|4.37|0|100
A|MSTX|20260108|10:44:59.017274|S|100|4.34|0|100
A|MSTX|20260108|10:45:09.468078|S|100|4.35|0|100
A|MSTX|20260108|10:53:14.121456|S|100|4.28|0|100
A|MSTX|20260108|10:53:14.121623|S|100|4.28|0|100
A|MSTX|20260108|10:53:14.121815|S|100|4.28|0|100
A|MSTX|20260108|10:53:14.121917|S|100|4.28|0|100
A|MSTX|20260108|10:53:14.879602|S|100|4.28|0|100
A|MSTX|20260108|11:03:04.635864|S|100|4.45|0|100
A|MSTX|20260108|11:05:37.126541|S|300|4.46|0|300
A|MSTX|20260108|11:06:16.461392|S|100|4.47|0|100
A|MSTX|20260108|11:07:19.784244|S|100|4.5|0|100
A|MSTX|20260108|11:07:19.784245|S|100|4.5|0|100
A|MSTX|20260108|11:07:41.562292|S|100|4.5|0|100
A|MSTX|20260108|11:15:11.914069|S|100|4.48|0|100
A|MSTX|20260108|11:17:18.621822|S|100|4.47|0|100
A|MSTX|20260108|11:32:14.303867|S|100|4.47|0|100
A|MSTX|20260108|11:47:04.959600|S|100|4.54|0|100
A|MSTX|20260108|12:01:45.524513|S|100|4.57|0|100
A|MSTX|20260108|12:04:21.410524|S|100|4.61|0|100
A|MSTX|20260108|12:09:40.876927|S|100|4.58|0|100
A|MSTX|20260108|12:14:01.198230|S|100|4.62|0|100
A|MSTX|20260108|12:22:35.745094|S|100|4.61|0|100
A|MSTX|20260108|12:27:09.007308|S|100|4.58|0|100
A|MSTX|20260108|12:34:53.415825|S|100|4.59|0|100
A|MSTX|20260108|12:34:53.416023|S|100|4.59|0|100
A|MSTX|20260108|13:04:08.927541|S|100|4.72|0|100
A|MSTX|20260108|13:10:03.101468|S|100|4.69|0|100
A|MSTX|20260108|13:10:21.448283|S|100|4.69|0|100
A|MSTX|20260108|13:20:49.489215|S|100|4.65|0|100
A|MSTX|20260108|13:30:13.236710|S|100|4.71|0|100
A|MSTX|20260108|13:40:05.919890|S|300|4.74|0|300
A|MSTX|20260108|13:53:08.653342|S|100|4.74|0|100
A|MSTX|20260108|14:03:19.981668|S|100|4.725|0|100
A|MSTX|20260108|14:04:18.101793|S|100|4.72|0|100
A|MSTX|20260108|14:05:29.097146|S|53|4.755|0|53
A|MSTX|20260108|14:08:42.053498|S|100|4.74|0|100
A|MSTX|20260108|14:09:48.051680|S|100|4.75|0|100
A|MSTX|20260108|14:10:48.943849|S|100|4.74|0|100
A|MSTX|20260108|14:13:05.316173|S|100|4.74|0|100
A|MSTX|20260108|14:14:03.113341|S|100|4.74|0|100
A|MSTX|20260108|14:15:05.625135|S|100|4.71|0|100
A|MSTX|20260108|14:25:04.843642|S|53|4.68|0|53
A|MSTX|20260108|14:25:04.843642|S|200|4.68|0|200
A|MSTX|20260108|14:27:51.022253|S|100|4.66|0|100
A|MSTX|20260108|14:29:37.185503|S|100|4.68|0|100
A|MSTX|20260108|14:30:21.928008|S|100|4.67|0|100
A|MSTX|20260108|14:32:05.735638|S|100|4.66|0|100
A|MSTX|20260108|14:32:05.745672|S|200|4.66|0|200
A|MSTX|20260108|14:32:37.607450|S|100|4.65|0|100
A|MSTX|20260108|14:43:48.775449|S|100|4.62|0|100
A|MSTX|20260108|14:51:58.585243|S|100|4.6|0|100
A|MSTX|20260108|14:53:06.722656|S|100|4.58|0|100
A|MSTX|20260108|14:56:31.994939|S|100|4.56|0|100
A|MSTX|20260108|14:57:55.453568|S|100|4.53|0|100
A|MSTX|20260108|15:04:17.587633|S|100|4.5|0|100
A|MSTX|20260108|15:10:12.808902|S|100|4.57|0|100
A|MSTX|20260108|15:13:37.529559|S|14|4.58|0|14
A|MSTX|20260108|15:15:07.082720|S|100|4.56|0|100
A|MSTX|20260108|15:19:10.637541|S|100|4.53|0|100
A|MSTX|20260108|15:20:07.699989|S|100|4.53|0|100
A|MSTX|20260108|15:20:18.393980|S|22|4.53|0|22
A|MSTX|20260108|15:20:18.393992|S|78|4.53|0|78
A|MSTX|20260108|15:20:18.394367|S|100|4.53|0|100
A|MSTX|20260108|15:20:18.394882|S|100|4.53|0|100
A|MSTX|20260108|15:21:23.325128|S|100|4.53|0|100
A|MSTX|20260108|15:21:52.692852|S|62|4.53|0|62
A|MSTX|20260108|15:24:42.770791|S|100|4.55|0|100
A|MSTX|20260108|15:25:22.189881|S|100|4.55|0|100
A|MSTX|20260108|15:25:50.020574|S|100|4.545|0|100
A|MSTX|20260108|15:25:50.020604|S|100|4.545|0|100
A|MSTX|20260108|15:25:50.020724|S|4400|4.545|0|4400
A|MSTX|20260108|15:28:14.370121|S|100|4.55|0|100
A|MSTX|20260108|15:29:08.604341|S|100|4.55|0|100
A|MSTX|20260108|15:30:18.461941|S|100|4.55|0|100
A|MSTX|20260108|15:33:03.785830|S|53|4.575|0|53
A|MSTX|20260108|15:40:08.951309|S|100|4.58|0|100
A|MSTX|20260108|15:44:17.396991|S|100|4.59|0|100
A|MSTX|20260108|15:44:33.192570|S|100|4.6|0|100
A|MSTX|20260108|15:48:20.640505|S|92|4.575|0|92
A|MSTX|20260108|15:48:20.769355|S|200|4.58|0|200
A|MSTX|20260108|15:48:20.769531|S|100|4.58|0|100
A|MSTX|20260108|15:49:05.327915|S|100|4.6|0|100
A|MSTX|20260108|15:50:37.441361|S|100|4.63|0|100
A|MSTX|20260108|15:57:37.570030|S|53|4.605|0|53
A|MSTX|20260108|15:59:59.885457|S|53|4.58|0|53
A|MSTY|20260108|09:30:00.970585|S|16|29.99|0|16
A|MSTY|20260108|10:47:05.925410|S|205|30.51|0|205
A|MSTY|20260108|10:48:07.166760|S|204|30.48|0|204
A|MSTY|20260108|11:04:45.992225|S|215|30.93|0|215
A|MSTY|20260108|11:04:45.992225|S|214|30.93|0|214
A|MSTY|20260108|11:08:07.518892|S|216|30.95|0|216
A|MSTY|20260108|11:15:28.766560|S|217|30.88|0|217
A|MSTY|20260108|11:18:00.106875|S|215|30.97|0|215
A|MSTY|20260108|11:19:25.568762|S|217|30.96|0|217
A|MSTY|20260108|11:27:28.477163|S|217|30.88|0|217
A|MSTY|20260108|11:32:14.304587|S|100|30.89|0|100
A|MSTY|20260108|12:51:44.863693|S|199|31.68|0|199
A|MSTY|20260108|12:51:44.863713|S|10|31.68|0|10
A|MSTY|20260108|13:11:06.530957|S|5|31.39|0|5
A|MSTZ|20260108|10:31:16.224136|S|25|14.56|0|25
A|MSTZ|20260108|10:31:16.224283|S|25|14.56|0|25
A|MSTZ|20260108|10:43:08.621217|S|25|14.63|0|25
A|MSTZ|20260108|10:53:27.654010|S|25|14.92|0|25
A|MSTZ|20260108|11:04:45.991970|S|25|14.25|0|25
A|MSTZ|20260108|11:14:23.634704|S|25|14.24|0|25
A|MSTZ|20260108|11:15:29.549535|S|25|14.29|0|25
A|MSTZ|20260108|11:36:20.740097|S|18|14.31|0|18
A|MSTZ|20260108|11:49:06.356979|S|18|14.005|0|18
A|MSTZ|20260108|11:55:44.613389|S|25|14.03|0|25
A|MSTZ|20260108|12:06:10.044026|S|25|13.94|0|25
A|MSTZ|20260108|12:42:06.037213|E|25|13.61|0|25
A|MSTZ|20260108|12:42:06.038254|E|25|13.6|0|25
A|MSTZ|20260108|12:54:13.099787|S|25|13.31|0|25
A|MSTZ|20260108|12:54:57.025278|S|25|13.42|0|25
A|MSTZ|20260108|13:30:11.111528|S|25|13.48|0|25
A|MSTZ|20260108|13:52:09.019291|S|25|13.37|0|25
A|MSTZ|20260108|13:55:36.452937|S|100|13.43|0|100
A|MSTZ|20260108|15:08:20.012790|S|25|14.06|0|25
A|MSTZ|20260108|15:13:37.549504|S|25|13.95|0|25
A|MSTZ|20260108|15:17:43.355399|S|25|14.1|0|25
A|MSTZ|20260108|15:25:50.022937|S|10|14|0|10
A|MSTZ|20260108|15:35:49.327019|E|200|13.865|0|200
A|MSTZ|20260108|15:37:33.014883|S|25|13.82|0|25
A|MSTZ|20260108|15:42:10.498841|S|25|13.885|0|25
A|MSTZ|20260108|15:42:10.498855|S|175|13.885|0|175
A|MSTZ|20260108|15:44:54.871734|S|25|13.87|0|25
A|MSTZ|20260108|15:48:31.575990|S|25|13.84|0|25
A|MSTZ|20260108|15:50:37.461131|S|25|13.72|0|25
A|MSTZ|20260108|15:53:49.631845|S|25|13.66|0|25
A|MSTZ|20260108|15:55:00.098104|S|25|13.83|0|25
A|MSTZ|20260108|15:56:41.059886|S|25|13.77|0|25
A|MSTZ|20260108|15:59:21.960948|S|25|13.9|0|25
A|MT|20260108|09:30:01.323941|S|10|46.44|0|10
A|MT|20260108|09:30:01.323941|S|50|46.44|0|50
A|MT|20260108|09:30:01.324044|S|40|46.44|0|40
A|MT|20260108|09:30:04.214931|S|50|46.5|0|50
A|MT|20260108|09:31:38.283460|S|10|46.56|0|10
A|MT|20260108|09:31:38.283461|S|70|46.56|0|70
A|MT|20260108|09:31:41.067248|S|50|46.55|0|50
A|MT|20260108|09:31:41.067248|S|25|46.55|0|25
A|MT|20260108|09:31:52.650909|S|15|46.58|0|15
A|MT|20260108|09:31:52.650909|S|10|46.58|0|10
A|MT|20260108|09:32:02.942823|S|20|46.57|0|20
A|MT|20260108|09:32:46.625908|S|25|46.58|0|25
A|MT|20260108|09:35:02.974727|S|100|46.51|0|100
A|MT|20260108|09:35:07.660039|S|10|46.54|0|10
A|MT|20260108|09:35:07.660039|S|15|46.54|0|15
A|MT|20260108|09:35:10.400799|S|25|46.56|0|25
A|MT|20260108|09:35:10.400912|S|25|46.56|0|25
A|MT|20260108|09:35:10.401009|S|25|46.56|0|25
A|MT|20260108|09:35:10.401088|S|5|46.56|0|5
A|MT|20260108|09:35:10.401088|S|20|46.56|0|20
A|MT|20260108|09:35:18.102950|S|10|46.51|0|10
A|MT|20260108|09:41:28.464638|S|100|46.62|0|100
A|MT|20260108|10:07:35.066867|S|10|46.81|0|10
A|MT|20260108|10:07:35.066867|S|15|46.81|0|15
A|MT|20260108|10:07:57.453446|S|25|46.84|0|25
A|MT|20260108|10:07:57.453537|S|20|46.84|0|20
A|MT|20260108|10:07:57.453537|S|5|46.84|0|5
A|MT|20260108|10:07:57.453614|S|25|46.84|0|25
A|MT|20260108|10:11:56.967321|S|90|46.92|0|90
A|MT|20260108|10:11:56.967321|S|10|46.92|0|10
A|MT|20260108|10:11:58.857435|S|80|46.87|0|80
A|MT|20260108|10:19:53.498213|S|10|46.92|0|10
A|MT|20260108|10:33:49.106139|S|100|46.985|0|100
A|MT|20260108|10:47:00.734260|S|90|47|0|90
A|MT|20260108|10:47:00.734260|S|10|47|0|10
A|MT|20260108|10:56:04.156698|S|50|46.99|0|50
A|MT|20260108|11:18:55.901777|S|25|47.065|0|25
A|MT|20260108|11:20:16.738594|S|10|47.02|0|10
A|MT|20260108|11:20:16.738594|S|15|47.02|0|15
A|MT|20260108|11:22:56.170669|S|60|46.97|0|60
A|MT|20260108|13:50:34.579323|S|59|47.08|0|59
A|MT|20260108|14:35:00.288841|S|16|47.12|0|16
A|MT|20260108|14:35:00.288864|S|42|47.12|0|42
A|MT|20260108|14:41:37.269114|S|58|47.13|0|58
A|MT|20260108|14:41:37.269124|S|58|47.13|0|58
A|MT|20260108|14:46:25.045710|S|59|47.13|0|59
A|MT|20260108|15:02:34.678662|S|58|47.125|0|58
A|MT|20260108|15:02:34.678791|S|58|47.14|0|58
A|MT|20260108|15:02:34.678793|S|58|47.14|0|58
A|MT|20260108|15:10:10.993560|S|46|47.17|0|46
A|MT|20260108|15:10:10.993604|S|7|47.17|0|7
A|MT|20260108|15:12:50.273106|S|58|47.16|0|58
A|MT|20260108|15:12:50.273145|S|58|47.16|0|58
A|MT|20260108|15:13:51.006826|S|58|47.175|0|58
A|MT|20260108|15:13:51.006903|S|25|47.175|0|25
A|MT|20260108|15:13:51.006995|S|25|47.175|0|25
A|MT|20260108|15:13:51.007750|S|8|47.175|0|8
A|MT|20260108|15:14:12.606905|S|58|47.175|0|58
A|MT|20260108|15:15:34.074395|S|58|47.175|0|58
A|MT|20260108|15:17:36.019477|S|100|47.2|0|100
A|MT|20260108|15:18:41.865474|S|100|47.205|0|100
A|MT|20260108|15:19:54.642866|S|25|47.19|0|25
A|MT|20260108|15:45:30.079902|S|100|47.33|0|100
A|MT|20260108|15:58:22.634797|S|100|47.39|0|100
A|MT|20260108|15:58:22.635279|S|84|47.39|0|84
A|MT|20260108|15:58:22.635279|S|16|47.39|0|16
A|MT|20260108|15:59:12.634496|S|100|47.395|0|100
A|MTA|20260108|09:30:00.105953|E|4876|8.2|70105|208
A|MTA|20260108|09:30:00.105953|S|4876|8.2|70105|1258
A|MTA|20260108|09:30:00.469270|S|100|8.28|0|100
A|MTA|20260108|09:30:10.050609|S|100|8.24|0|100
A|MTA|20260108|09:30:10.073149|S|4|8.23|0|4
A|MTA|20260108|09:30:22.685929|S|7|8.22|0|7
A|MTA|20260108|09:30:22.685952|S|7|8.22|0|7
A|MTA|20260108|09:30:22.685953|S|14|8.22|0|14
A|MTA|20260108|09:35:19.253714|S|25|8.19|0|25
A|MTA|20260108|09:35:19.253792|S|25|8.19|0|25
A|MTA|20260108|09:36:11.059501|S|100|8.25|0|100
A|MTA|20260108|09:36:11.059501|S|100|8.25|0|100
A|MTA|20260108|09:39:16.315809|S|100|8.24|0|100
A|MTA|20260108|09:39:16.365571|S|100|8.26|0|100
A|MTA|20260108|09:39:37.160205|S|100|8.24|0|100
A|MTA|20260108|09:51:15.150596|E|100|8.17|0|100
A|MTA|20260108|09:55:23.044471|S|1|8.17|0|1
A|MTA|20260108|10:18:39.596054|S|97|8.16|0|97
A|MTA|20260108|10:18:39.596071|S|3|8.16|0|3
A|MTA|20260108|10:20:39.131942|S|27|8.15|0|27
A|MTA|20260108|10:22:43.104803|S|12|8.14|0|12
A|MTA|20260108|10:26:49.780328|S|100|8.11|0|100
A|MTA|20260108|10:27:51.749879|S|65|8.13|0|65
A|MTA|20260108|10:27:53.810079|S|17|8.14|0|17
A|MTA|20260108|10:52:13.916765|S|8|8.2|0|8
A|MTA|20260108|11:13:12.155017|S|60|8.19|0|60
A|MTA|20260108|11:14:00.924888|S|66|8.17|0|66
A|MTA|20260108|11:59:29.788114|S|100|8.21|0|100
A|MTA|20260108|12:23:14.951075|E|100|8.18|0|100
A|MTA|20260108|12:47:03.445020|S|100|8.19|0|100
A|MTA|20260108|12:52:07.474714|S|100|8.2|0|100
A|MTA|20260108|12:53:27.137072|S|95|8.21|0|95
A|MTA|20260108|12:59:43.840359|S|100|8.23|0|100
A|MTA|20260108|12:59:44.845146|E|100|8.23|0|100
A|MTA|20260108|13:10:01.238836|S|100|8.19|0|100
A|MTA|20260108|13:14:22.099969|S|100|8.17|0|100
A|MTA|20260108|13:14:55.182878|S|100|8.18|0|100
A|MTA|20260108|13:16:40.128555|S|100|8.19|0|100
A|MTA|20260108|13:28:07.916848|S|100|8.19|0|100
A|MTA|20260108|13:47:57.571112|S|100|8.18|0|100
A|MTA|20260108|14:18:10.091728|S|37|8.14|0|37
A|MTA|20260108|14:18:10.095421|S|63|8.14|0|63
A|MTA|20260108|14:18:58.062801|S|100|8.15|0|100
A|MTA|20260108|14:29:21.835868|S|78|8.14|0|78
A|MTA|20260108|14:31:51.317328|S|28|8.14|0|28
A|MTA|20260108|14:34:08.845984|S|100|8.14|0|100
A|MTA|20260108|14:45:05.547859|S|100|8.15|0|100
A|MTA|20260108|14:45:05.547859|S|14|8.15|0|14
A|MTA|20260108|14:45:05.675446|S|200|8.16|0|200
A|MTA|20260108|14:59:59.143575|S|100|8.15|0|100
A|MTA|20260108|15:03:10.976813|S|22|8.17|0|22
A|MTA|20260108|15:03:10.976813|S|100|8.17|0|100
A|MTA|20260108|15:04:50.556867|S|32|8.18|0|32
A|MTA|20260108|15:04:50.556867|S|41|8.18|0|41
A|MTA|20260108|15:04:50.556867|S|100|8.18|0|100
A|MTA|20260108|15:23:06.592766|S|100|8.19|0|100
A|MTA|20260108|15:23:08.094171|S|100|8.2|0|100
A|MTA|20260108|15:25:31.606835|S|82|8.21|0|82
A|MTA|20260108|15:25:31.606902|S|18|8.21|0|18
A|MTA|20260108|15:45:01.410167|S|1|8.23|0|1
A|MTA|20260108|15:45:01.410167|S|100|8.23|0|100
A|MTA|20260108|15:49:46.050248|S|100|8.23|0|100
A|MTA|20260108|15:49:46.050249|S|100|8.23|0|100
A|MTA|20260108|15:50:00.036790|S|100|8.24|0|100
A|MTA|20260108|15:51:03.783113|S|100|8.22|0|100
A|MTA|20260108|16:00:00.097395|S|7887|8.23|100759|1014
A|MTB|20260108|09:55:51.459414|S|1|212.31|0|1
A|MTB|20260108|09:56:23.017944|S|1|212.41|0|1
A|MTB|20260108|09:56:23.017945|S|2|212.41|0|2
A|MTB|20260108|09:56:23.017945|S|2|212.41|0|2
A|MTB|20260108|10:30:43.940756|S|5|212.26|0|5
A|MTB|20260108|10:33:26.596158|S|100|212.65|0|100
A|MTB|20260108|10:35:46.494581|S|7|212.78|0|7
A|MTB|20260108|10:43:22.665369|S|2|213.02|0|2
A|MTB|20260108|10:43:22.665370|S|2|213.02|0|2
A|MTB|20260108|10:43:44.379593|S|100|212.91|0|100
A|MTB|20260108|10:43:44.379627|S|27|212.91|0|27
A|MTB|20260108|10:48:07.016342|S|12|213.12|0|12
A|MTB|20260108|10:49:38.370513|S|100|213.14|0|100
A|MTB|20260108|10:49:38.370632|S|1|213.14|0|1
A|MTB|20260108|10:53:31.671147|S|30|212.9|0|30
A|MTB|20260108|10:54:33.571400|S|75|212.72|0|75
A|MTB|20260108|10:54:33.571401|S|10|212.72|0|10
A|MTB|20260108|10:57:06.237906|S|2|212.95|0|2
A|MTB|20260108|11:09:08.430789|S|1|213.2|0|1
A|MTB|20260108|11:09:08.430925|S|3|213.2|0|3
A|MTB|20260108|11:13:00.896549|S|10|213.18|0|10
A|MTB|20260108|11:13:00.896899|S|10|213.28|0|10
A|MTB|20260108|11:13:00.898228|S|11|213.3|0|11
A|MTB|20260108|11:13:11.617049|S|79|213.31|0|79
A|MTB|20260108|11:15:12.031011|S|1|213.34|0|1
A|MTB|20260108|11:15:21.418541|S|1|213.34|0|1
A|MTB|20260108|11:15:29.394004|S|1|213.34|0|1
A|MTB|20260108|11:15:29.394767|S|1|213.34|0|1
A|MTB|20260108|11:15:29.397440|S|1|213.34|0|1
A|MTB|20260108|11:15:29.397571|S|1|213.34|0|1
A|MTB|20260108|11:15:29.397713|S|25|213.34|0|25
A|MTB|20260108|11:15:29.397796|S|25|213.34|0|25
A|MTB|20260108|11:15:29.398218|S|18|213.34|0|18
A|MTB|20260108|11:15:29.402804|S|1|213.34|0|1
A|MTB|20260108|11:15:35.243803|S|100|213.35|0|100
A|MTB|20260108|11:16:29.531346|S|3|213.47|0|3
A|MTB|20260108|11:16:29.531374|S|197|213.47|0|197
A|MTB|20260108|11:16:29.531374|S|100|213.47|0|100
A|MTB|20260108|11:20:52.050963|S|10|213.5|0|10
A|MTB|20260108|11:22:39.965185|S|9|213.54|0|9
A|MTB|20260108|11:24:26.510771|S|7|213.55|0|7
A|MTB|20260108|11:24:26.510771|S|2|213.54|0|2
A|MTB|20260108|11:24:26.511464|S|2|213.55|0|2
A|MTB|20260108|11:24:27.148383|S|11|213.56|0|11
A|MTB|20260108|11:24:27.148383|S|11|213.53|0|11
A|MTB|20260108|11:24:27.148384|S|11|213.58|0|11
A|MTB|20260108|11:24:27.148384|S|67|213.58|0|67
A|MTB|20260108|11:24:27.299661|S|1|213.58|0|1
A|MTB|20260108|11:24:27.300735|S|3|213.58|0|3
A|MTB|20260108|11:24:27.300775|S|2|213.58|0|2
A|MTB|20260108|11:24:27.300959|S|3|213.58|0|3
A|MTB|20260108|11:24:27.301742|S|7|213.58|0|7
A|MTB|20260108|11:24:27.302304|S|3|213.58|0|3
A|MTB|20260108|11:24:27.303289|S|1|213.58|0|1
A|MTB|20260108|11:24:27.303805|S|2|213.58|0|2
A|MTB|20260108|11:24:27.304228|S|1|213.58|0|1
A|MTB|20260108|11:24:27.307134|S|66|213.58|0|66
A|MTB|20260108|11:24:27.307134|S|10|213.58|0|10
A|MTB|20260108|11:24:27.307512|S|1|213.58|0|1
A|MTB|20260108|11:24:27.308474|S|2|213.58|0|2
A|MTB|20260108|11:24:27.312719|S|1|213.58|0|1
A|MTB|20260108|11:29:41.351094|S|72|214.1|0|72
A|MTB|20260108|11:29:42.291252|S|12|214.19|0|12
A|MTB|20260108|11:30:24.418200|S|79|214.25|0|79
A|MTB|20260108|11:35:33.035354|S|33|214.3|0|33
A|MTB|20260108|11:41:30.829502|S|9|214.64|0|9
A|MTB|20260108|11:41:30.829502|S|1|214.65|0|1
A|MTB|20260108|11:41:31.044195|S|9|214.65|0|9
A|MTB|20260108|11:42:33.573843|S|3|214.68|0|3
A|MTB|20260108|11:42:35.737800|S|6|214.68|0|6
A|MTB|20260108|11:43:20.909305|S|9|214.73|0|9
A|MTB|20260108|11:46:25.443743|S|11|214.68|0|11
A|MTB|20260108|11:46:25.443833|S|65|214.71|0|65
A|MTB|20260108|11:46:25.443845|S|50|214.71|0|50
A|MTB|20260108|11:46:25.443914|S|65|214.71|0|65
A|MTB|20260108|11:46:25.451502|S|65|214.71|0|65
A|MTB|20260108|11:46:25.451656|S|155|214.71|0|155
A|MTB|20260108|11:50:16.267109|S|1|214.34|0|1
A|MTB|20260108|11:50:16.267109|S|9|214.33|0|9
A|MTB|20260108|11:50:16.267186|S|9|214.34|0|9
A|MTB|20260108|11:50:33.447074|S|15|214.43|0|15
A|MTB|20260108|11:55:54.263472|S|12|214.53|0|12
A|MTB|20260108|11:55:54.263592|S|12|214.53|0|12
A|MTB|20260108|11:55:54.263604|S|12|214.53|0|12
A|MTB|20260108|11:55:57.286038|S|11|214.58|0|11
A|MTB|20260108|11:55:58.244395|S|11|214.59|0|11
A|MTB|20260108|11:58:35.029323|S|7|214.92|0|7
A|MTB|20260108|12:00:04.805160|S|8|214.98|0|8
A|MTB|20260108|12:02:13.558050|S|11|215.02|0|11
A|MTB|20260108|12:02:13.558091|S|11|215.03|0|11
A|MTB|20260108|12:02:13.558106|S|12|215.04|0|12
A|MTB|20260108|12:04:34.052245|S|18|214.91|0|18
A|MTB|20260108|12:04:43.730154|S|3|214.87|0|3
A|MTB|20260108|12:07:48.915599|S|15|214.87|0|15
A|MTB|20260108|12:09:26.313340|S|39|214.81|0|39
A|MTB|20260108|12:09:26.313726|S|39|214.81|0|39
A|MTB|20260108|12:14:36.989107|S|2|214.53|0|2
A|MTB|20260108|12:40:46.880955|S|16|215.26|0|16
A|MTB|20260108|12:45:11.347557|S|5|215.34|0|5
A|MTB|20260108|13:11:59.334443|S|2|214.95|0|2
A|MTB|20260108|13:32:04.251843|S|100|214.71|0|100
A|MTB|20260108|13:32:04.252162|S|100|214.71|0|100
A|MTB|20260108|13:32:04.252365|S|100|214.71|0|100
A|MTB|20260108|13:34:25.580376|S|1|214.72|0|1
A|MTB|20260108|13:34:50.575198|S|2|214.72|0|2
A|MTB|20260108|13:35:48.474883|S|7|214.55|0|7
A|MTB|20260108|13:35:48.475014|S|17|214.55|0|17
A|MTB|20260108|13:36:20.754806|S|2|214.68|0|2
A|MTB|20260108|13:36:56.408633|S|6|214.49|0|6
A|MTB|20260108|13:36:56.408633|S|5|214.49|0|5
A|MTB|20260108|13:40:37.922610|S|2|214.64|0|2
A|MTB|20260108|13:42:50.966207|S|7|214.49|0|7
A|MTB|20260108|13:42:50.966292|S|18|214.45|0|18
A|MTB|20260108|13:42:50.966293|S|9|214.45|0|9
A|MTB|20260108|13:42:50.966293|S|3|214.45|0|3
A|MTB|20260108|13:43:48.023975|S|1|214.52|0|1
A|MTB|20260108|13:43:54.608245|S|1|214.52|0|1
A|MTB|20260108|13:45:15.660707|S|7|214.42|0|7
A|MTB|20260108|13:50:10.238741|S|11|214.37|0|11
A|MTB|20260108|13:50:10.238822|S|10|214.42|0|10
A|MTB|20260108|13:50:10.238822|S|1|214.37|0|1
A|MTB|20260108|13:50:10.238885|S|1|214.42|0|1
A|MTB|20260108|14:03:21.058402|S|9|213.87|0|9
A|MTB|20260108|14:03:21.058402|S|1|213.88|0|1
A|MTB|20260108|14:03:21.058479|S|8|213.88|0|8
A|MTB|20260108|14:04:04.881429|S|13|213.94|0|13
A|MTB|20260108|14:04:04.882007|S|13|213.95|0|13
A|MTB|20260108|14:04:04.882159|S|13|213.96|0|13
A|MTB|20260108|14:11:45.805014|S|12|213.96|0|12
A|MTB|20260108|14:12:05.733740|S|12|214.04|0|12
A|MTB|20260108|14:17:34.188792|S|11|213.85|0|11
A|MTB|20260108|14:18:45.604872|S|11|213.88|0|11
A|MTB|20260108|14:19:24.101328|S|10|213.94|0|10
A|MTB|20260108|14:19:24.101329|S|4|213.95|0|4
A|MTB|20260108|14:19:24.101365|S|10|213.95|0|10
A|MTB|20260108|14:19:24.101365|S|11|213.96|0|11
A|MTB|20260108|14:27:47.686256|S|3|214.03|0|3
A|MTB|20260108|14:27:47.686256|S|6|214.03|0|6
A|MTB|20260108|14:27:47.686256|S|8|214.03|0|8
A|MTB|20260108|14:27:47.686257|S|9|214.03|0|9
A|MTB|20260108|14:29:13.390948|S|9|214.07|0|9
A|MTB|20260108|14:29:13.391363|S|9|214.12|0|9
A|MTB|20260108|14:30:20.448151|S|100|214.24|0|100
A|MTB|20260108|14:55:50.428506|S|5|214.2|0|5
A|MTB|20260108|14:55:50.428532|S|2|214.2|0|2
A|MTB|20260108|15:04:19.766472|S|1|214.35|0|1
A|MTB|20260108|15:04:19.766472|S|3|214.35|0|3
A|MTB|20260108|15:11:00.134207|S|14|214.43|0|14
A|MTB|20260108|15:12:24.693191|S|7|214.42|0|7
A|MTB|20260108|15:12:24.693191|S|16|214.42|0|16
A|MTB|20260108|15:33:03.522694|S|7|214.27|0|7
A|MTB|20260108|15:33:03.523295|S|3|214.27|0|3
A|MTB|20260108|15:34:59.191037|S|14|214.03|0|14
A|MTB|20260108|15:34:59.191037|S|22|214.03|0|22
A|MTB|20260108|15:45:42.857161|S|7|213.9|0|7
A|MTB|20260108|15:45:42.857161|S|4|213.9|0|4
A|MTB|20260108|15:45:50.064580|S|5|213.93|0|5
A|MTB|20260108|15:50:35.501092|S|6|214.34|0|6
A|MTB|20260108|15:51:45.957419|S|39|214.27|0|39
A|MTB|20260108|15:51:45.957534|S|59|214.27|0|59
A|MTB|20260108|15:51:45.957534|S|2|214.27|0|2
A|MTB|20260108|15:52:10.030723|S|3|214.23|0|3
A|MTB|20260108|15:52:10.030740|S|4|214.23|0|4
A|MTB|20260108|15:52:10.030741|S|4|214.23|0|4
A|MTB|20260108|15:58:38.568888|S|100|213.72|0|100
A|MTB|20260108|15:59:07.881347|S|100|213.585|0|100
A|MTBA|20260108|11:17:33.745340|S|100|50.46|0|100
A|MTCH|20260108|09:57:53.842475|S|50|32.36|0|50
A|MTCH|20260108|09:57:53.842566|S|50|32.36|0|50
A|MTCH|20260108|10:00:47.615354|S|50|32.38|0|50
A|MTCH|20260108|10:03:10.001712|S|100|32.33|0|100
A|MTCH|20260108|10:35:27.763803|S|150|32.62|0|150
A|MTCH|20260108|12:11:19.097373|S|50|32.84|0|50
A|MTCH|20260108|12:16:46.593210|S|50|32.815|0|50
A|MTCH|20260108|12:26:12.119855|S|114|32.76|0|114
A|MTCH|20260108|12:26:12.119855|S|100|32.76|0|100
A|MTCH|20260108|12:27:38.186903|S|50|32.75|0|50
A|MTCH|20260108|13:51:30.825175|S|50|32.905|0|50
A|MTCH|20260108|13:51:31.049819|S|50|32.86|0|50
A|MTCH|20260108|14:02:45.197845|S|282|32.97|0|282
A|MTCH|20260108|14:10:48.437205|S|100|32.92|0|100
A|MTCH|20260108|14:13:28.419912|S|48|32.94|0|48
A|MTCH|20260108|14:17:15.429326|S|50|32.915|0|50
A|MTCH|20260108|14:54:28.878538|S|281|32.73|0|281
A|MTCH|20260108|15:10:49.443099|S|268|32.72|0|268
A|MTCH|20260108|15:38:05.985384|S|16|32.68|0|16
A|MTCH|20260108|15:38:05.985384|S|100|32.68|0|100
A|MTCH|20260108|15:38:05.985461|S|84|32.68|0|84
A|MTCH|20260108|15:57:20.087274|S|100|32.64|0|100
A|MTCH|20260108|15:57:54.621242|S|200|32.64|0|200
A|MTD|20260108|09:53:52.157648|S|3|1481.36|0|3
A|MTD|20260108|10:06:38.758860|S|10|1479.345|0|10
A|MTD|20260108|10:06:38.763367|S|1|1477.4|0|1
A|MTD|20260108|14:43:05.407830|S|10|1470.545|0|10
A|MTD|20260108|15:02:16.035979|S|10|1459.5|0|10
A|MTD|20260108|15:02:16.036010|S|9|1459.5|0|9
A|MTD|20260108|15:52:01.791761|S|2|1465.535|0|2
A|MTD|20260108|15:52:29.934481|S|10|1466.26|0|10
A|MTD|20260108|15:54:09.534564|S|24|1464.69|0|24
A|MTDR|20260108|09:33:47.128972|S|75|40.71|0|75
A|MTDR|20260108|09:33:47.129060|S|75|40.7|0|75
A|MTDR|20260108|10:19:13.945920|S|75|40.625|0|75
A|MTDR|20260108|11:52:38.458836|S|75|41.01|0|75
A|MTDR|20260108|12:08:20.433328|S|8|41.32|0|8
A|MTDR|20260108|12:23:32.690278|S|21|41.36|0|21
A|MTDR|20260108|12:25:44.420239|S|100|41.42|0|100
A|MTDR|20260108|12:25:44.420402|S|54|41.42|0|54
A|MTDR|20260108|12:31:23.599907|S|26|41.46|0|26
A|MTDR|20260108|13:02:48.509095|S|75|41.97|0|75
A|MTDR|20260108|14:04:52.487538|S|100|42.86|0|100
A|MTDR|20260108|14:16:49.841304|S|26|42.84|0|26
A|MTDR|20260108|14:37:47.360992|S|100|43|0|100
A|MTDR|20260108|14:58:28.687750|S|6|43.26|0|6
A|MTDR|20260108|15:14:10.293056|S|100|43.12|0|100
A|MTDR|20260108|15:33:44.842984|S|87|42.92|0|87
A|MTDR|20260108|15:59:33.549290|S|50|42.39|0|50
A|MTEN|20260108|11:19:16.410858|S|100|1.13|0|100
A|MTEN|20260108|11:23:56.358637|S|300|1.24|0|300
A|MTEN|20260108|11:23:56.360065|S|200|1.24|0|200
A|MTEN|20260108|11:23:56.369353|S|50|1.24|0|50
A|MTG|20260108|15:16:28.830723|S|60|28.98|0|60
A|MTG|20260108|15:24:55.831640|S|50|29|0|50
A|MTG|20260108|15:25:02.982254|S|50|28.99|0|50
A|MTH|20260108|11:20:14.507848|S|3|67.76|0|3
A|MTH|20260108|13:13:35.266796|S|3|68.31|0|3
A|MTH|20260108|13:29:15.876418|S|3|68.33|0|3
A|MTH|20260108|13:34:12.014148|S|109|68.38|0|109
A|MTH|20260108|13:44:08.357054|S|1|68.31|0|1
A|MTH|20260108|15:02:06.514679|S|110|68.69|0|110
A|MTH|20260108|15:52:39.857668|S|75|68.38|0|75
A|MTH|20260108|15:52:39.857851|S|20|68.38|0|20
A|MTH|20260108|15:58:14.285627|S|56|68.32|0|56
A|MTH|20260108|15:59:48.556409|S|28|68.36|0|28
A|MTN|20260108|09:41:45.983252|S|30|135.78|0|30
A|MTN|20260108|10:36:27.636330|S|15|136.75|0|15
A|MTN|20260108|11:22:35.484799|S|1|136.19|0|1
A|MTN|20260108|13:15:08.193676|S|100|136.93|0|100
A|MTN|20260108|13:15:08.193676|S|100|136.91|0|100
A|MTN|20260108|13:31:56.378477|S|2|137.03|0|2
A|MTN|20260108|15:51:45.162281|S|2|136.97|0|2
A|MTNB|20260108|09:30:00.110985|S|214|.677|60394|1
A|MTNB|20260108|09:30:00.110985|E|214|.677|60394|9
A|MTNB|20260108|11:45:59.435769|S|100|.7|0|100
A|MTNB|20260108|15:03:33.269407|S|100|.7|0|100
A|MTNB|20260108|15:47:45.223130|S|100|.7184|0|100
A|MTRN|20260108|10:22:10.145247|S|8|133.35|0|8
A|MTRN|20260108|10:26:07.159891|S|11|133.8|0|11
A|MTRN|20260108|10:26:07.159925|S|26|133.8|0|26
A|MTRN|20260108|10:26:07.159937|S|11|133.8|0|11
A|MTRN|20260108|10:26:07.159983|S|1|133.8|0|1
A|MTRX|20260108|11:43:12.581327|S|13|12.12|0|13
A|MTRX|20260108|11:43:12.581351|S|6|12.12|0|6
A|MTRX|20260108|14:10:48.138811|S|100|12.1|0|100
A|MTSI|20260108|11:19:24.425798|S|99|167.21|0|99
A|MTSI|20260108|11:19:43.520365|S|80|167.27|0|80
A|MTSI|20260108|11:20:03.530711|S|12|167.27|0|12
A|MTSI|20260108|11:20:03.530908|S|87|167.27|0|87
A|MTSI|20260108|11:38:59.280570|S|10|166.48|0|10
A|MTSI|20260108|11:50:15.976845|S|30|166.81|0|30
A|MTSI|20260108|11:58:12.331482|S|40|166.71|0|40
A|MTSI|20260108|11:58:53.069079|S|23|166.7|0|23
A|MTSI|20260108|11:58:53.069163|S|26|166.7|0|26
A|MTSI|20260108|12:01:03.327780|S|1|166.86|0|1
A|MTSI|20260108|12:01:07.146735|S|48|166.86|0|48
A|MTSI|20260108|12:30:18.416483|S|6|166.38|0|6
A|MTSI|20260108|13:01:06.326620|S|28|166.59|0|28
A|MTSI|20260108|13:02:07.361243|S|11|166.75|0|11
A|MTSI|20260108|13:03:29.097427|S|11|166.665|0|11
A|MTSI|20260108|13:03:55.904342|S|5|166.66|0|5
A|MTSI|20260108|13:04:06.974049|S|5|166.66|0|5
A|MTSI|20260108|13:04:18.943403|S|5|166.72|0|5
A|MTSI|20260108|13:04:41.073533|S|4|166.75|0|4
A|MTSI|20260108|13:13:23.711295|S|83|166.28|0|83
A|MTSI|20260108|13:17:41.737687|S|5|166.6|0|5
A|MTSI|20260108|13:17:42.266262|S|100|166.65|0|100
A|MTSI|20260108|13:17:53.042329|S|10|166.66|0|10
A|MTSI|20260108|13:17:53.540365|S|90|166.66|0|90
A|MTSI|20260108|13:17:53.540365|S|10|166.66|0|10
A|MTSI|20260108|13:18:09.946194|S|71|166.66|0|71
A|MTSI|20260108|13:18:09.946449|S|19|166.66|0|19
A|MTSI|20260108|13:18:09.946449|S|55|166.66|0|55
A|MTSI|20260108|13:18:27.207120|S|30|166.69|0|30
A|MTSI|20260108|13:18:31.537231|S|6|166.72|0|6
A|MTSI|20260108|13:18:31.537285|S|24|166.72|0|24
A|MTSI|20260108|13:18:31.537286|S|31|166.78|0|31
A|MTSI|20260108|13:19:44.368083|S|45|167.19|0|45
A|MTSI|20260108|13:26:36.739790|S|38|166.6|0|38
A|MTSI|20260108|13:27:24.486829|S|38|166.75|0|38
A|MTUM|20260108|11:42:37.484242|S|80|253.61|0|80
A|MTUM|20260108|12:46:56.442498|S|4|253.61|0|4
A|MTUS|20260108|09:46:01.458844|S|100|18.39|0|100
A|MTUS|20260108|15:33:40.093735|S|109|19.23|0|109
A|MTUS|20260108|15:33:55.017165|S|75|19.205|0|75
A|MTW|20260108|09:37:52.381532|S|100|13.04|0|100
A|MTW|20260108|10:54:27.910578|S|10|13.19|0|10
A|MTX|20260108|12:24:03.359966|S|20|64.86|0|20
A|MTZ|20260108|10:18:03.677244|S|100|225.34|0|100
A|MTZ|20260108|10:39:03.078530|S|1|223.86|0|1
A|MTZ|20260108|11:18:31.760861|S|100|219.485|0|100
A|MTZ|20260108|11:30:00.294353|S|100|220.96|0|100
A|MTZ|20260108|11:35:06.207908|S|5|220.07|0|5
A|MTZ|20260108|13:28:14.701407|S|100|217.81|0|100
A|MTZ|20260108|13:36:46.280752|S|3|216.6|0|3
A|MTZ|20260108|13:55:45.474455|S|1|216.41|0|1
A|MTZ|20260108|13:55:45.476214|S|11|216.25|0|11
A|MTZ|20260108|15:06:44.007407|S|25|217.23|0|25
A|MTZ|20260108|15:06:44.007480|S|25|217.23|0|25
A|MTZ|20260108|15:06:44.007546|S|25|217.23|0|25
A|MTZ|20260108|15:06:44.007609|S|25|217.23|0|25
A|MTZ|20260108|15:17:10.040268|S|50|218.74|0|50
A|MTZ|20260108|15:38:02.048050|S|87|220.13|0|87
A|MTZ|20260108|15:48:28.496081|S|50|219.59|0|50
A|MTZ|20260108|15:48:28.507655|S|25|220.01|0|25
A|MTZ|20260108|15:48:28.675242|S|60|220.04|0|60
A|MU|20260108|09:30:21.568682|S|6|342.4|0|6
A|MU|20260108|09:30:39.737656|S|6|341.58|0|6
A|MU|20260108|09:31:00.378918|S|100|341.765|0|100
A|MU|20260108|09:31:11.541692|S|32|340.66|0|32
A|MU|20260108|09:31:11.541701|S|21|340.66|0|21
A|MU|20260108|09:31:27.036903|S|75|340.84|0|75
A|MU|20260108|09:31:48.259928|S|75|341.21|0|75
A|MU|20260108|09:32:28.952487|S|75|338.15|0|75
A|MU|20260108|09:32:28.952795|S|75|338.11|0|75
A|MU|20260108|09:34:50.734255|S|75|336.33|0|75
A|MU|20260108|09:36:00.840048|S|75|336|0|75
A|MU|20260108|09:39:05.111248|S|1|337.39|0|1
A|MU|20260108|09:40:00.664842|S|100|337.02|0|100
A|MU|20260108|09:40:08.014069|S|100|336.65|0|100
A|MU|20260108|09:41:05.451152|S|100|337.42|0|100
A|MU|20260108|09:43:03.599228|S|5|333.01|0|5
A|MU|20260108|09:43:39.657174|S|75|333.53|0|75
A|MU|20260108|09:44:03.592456|S|100|332.83|0|100
A|MU|20260108|09:45:04.494168|S|75|334|0|75
A|MU|20260108|09:45:57.155050|S|75|334.6|0|75
A|MU|20260108|09:46:03.573778|S|75|334.6|0|75
A|MU|20260108|09:46:10.850416|S|75|334.67|0|75
A|MU|20260108|09:46:57.457530|S|75|335.19|0|75
A|MU|20260108|09:46:59.340744|S|75|335.29|0|75
A|MU|20260108|09:46:59.982340|S|75|335.49|0|75
A|MU|20260108|09:47:59.426084|S|75|334.94|0|75
A|MU|20260108|09:48:40.396897|S|100|333.61|0|100
A|MU|20260108|09:49:03.303825|S|75|333.89|0|75
A|MU|20260108|09:50:08.491866|S|75|333.15|0|75
A|MU|20260108|09:50:18.668167|S|75|332.91|0|75
A|MU|20260108|09:50:24.157660|S|100|332.525|0|100
A|MU|20260108|09:51:24.345478|S|75|332.25|0|75
A|MU|20260108|09:52:01.102563|S|75|333.05|0|75
A|MU|20260108|09:52:03.872503|S|75|333.05|0|75
A|MU|20260108|09:53:04.540418|S|100|333.895|0|100
A|MU|20260108|09:53:42.672747|S|75|332.34|0|75
A|MU|20260108|09:53:49.604149|S|100|332.52|0|100
A|MU|20260108|09:53:53.466580|S|75|332.8|0|75
A|MU|20260108|09:53:54.671269|S|100|333.075|0|100
A|MU|20260108|09:54:30.747120|S|75|332.81|0|75
A|MU|20260108|09:57:17.032735|S|100|330.485|0|100
A|MU|20260108|09:57:59.456582|S|3|330.68|0|3
A|MU|20260108|09:57:59.770591|S|75|330.84|0|75
A|MU|20260108|09:58:01.890432|S|75|330.98|0|75
A|MU|20260108|09:58:08.629821|S|75|330.46|0|75
A|MU|20260108|09:58:08.630554|S|75|330.41|0|75
A|MU|20260108|09:58:08.631913|S|100|330.36|0|100
A|MU|20260108|09:58:18.692919|S|1|330.305|0|1
A|MU|20260108|09:59:16.953116|S|75|329.95|0|75
A|MU|20260108|10:00:57.002795|S|100|327.335|0|100
A|MU|20260108|10:01:16.796273|S|100|328.13|0|100
A|MU|20260108|10:01:19.701566|S|75|328.46|0|75
A|MU|20260108|10:01:21.853315|S|75|328.43|0|75
A|MU|20260108|10:01:21.859031|S|75|328.28|0|75
A|MU|20260108|10:01:40.811921|S|75|328.43|0|75
A|MU|20260108|10:02:33.524510|S|3|328.21|0|3
A|MU|20260108|10:04:14.134279|S|100|328.39|0|100
A|MU|20260108|10:06:53.283029|S|75|329.45|0|75
A|MU|20260108|10:11:02.245387|S|1|329.09|0|1
A|MU|20260108|10:16:05.810512|S|7|330.05|0|7
A|MU|20260108|10:17:25.604954|S|1|329.86|0|1
A|MU|20260108|10:19:38.381337|S|1|329.93|0|1
A|MU|20260108|10:20:03.392459|S|100|330.4|0|100
A|MU|20260108|10:20:10.012344|S|100|330.52|0|100
A|MU|20260108|10:20:18.121473|S|100|329.965|0|100
A|MU|20260108|10:20:25.231912|S|100|330.09|0|100
A|MU|20260108|10:20:37.525568|S|100|329.985|0|100
A|MU|20260108|10:21:00.887224|S|100|330.24|0|100
A|MU|20260108|10:21:11.961218|S|100|330.64|0|100
A|MU|20260108|10:21:17.024143|S|100|330.545|0|100
A|MU|20260108|10:21:20.999965|S|100|330.62|0|100
A|MU|20260108|10:21:42.559215|S|100|330.285|0|100
A|MU|20260108|10:25:05.127143|S|100|327.43|0|100
A|MU|20260108|10:25:05.127735|S|11|327.43|0|11
A|MU|20260108|10:25:05.674902|S|100|327.46|0|100
A|MU|20260108|10:25:05.674989|S|51|327.46|0|51
A|MU|20260108|10:25:06.098951|S|6|327.63|0|6
A|MU|20260108|10:25:06.098967|S|94|327.63|0|94
A|MU|20260108|10:25:35.786687|S|100|327.12|0|100
A|MU|20260108|10:31:05.611569|S|100|327.78|0|100
A|MU|20260108|10:31:32.498961|S|100|327.9|0|100
A|MU|20260108|10:33:00.772560|S|100|327.83|0|100
A|MU|20260108|10:34:42.425797|S|15|324.49|0|15
A|MU|20260108|10:35:03.119504|S|13|325.22|0|13
A|MU|20260108|10:35:21.831834|S|1|324.58|0|1
A|MU|20260108|10:35:38.172730|S|100|324.53|0|100
A|MU|20260108|10:35:39.228026|S|100|324.58|0|100
A|MU|20260108|10:36:22.949691|S|75|324.5|0|75
A|MU|20260108|10:37:01.688878|S|1|324.235|0|1
A|MU|20260108|10:37:02.054560|S|7|324.11|0|7
A|MU|20260108|10:42:12.832417|S|100|325.425|0|100
A|MU|20260108|10:46:58.176167|S|200|323.81|0|200
A|MU|20260108|10:46:58.176178|S|50|323.81|0|50
A|MU|20260108|10:53:52.291016|S|1|322.73|0|1
A|MU|20260108|11:01:20.685965|S|100|325.36|0|100
A|MU|20260108|11:04:24.068624|S|1|323.29|0|1
A|MU|20260108|11:13:16.677102|S|1|324.5|0|1
A|MU|20260108|11:14:12.176043|S|100|323.47|0|100
A|MU|20260108|11:20:55.223769|S|28|323.81|0|28
A|MU|20260108|11:23:39.135813|S|1|324.88|0|1
A|MU|20260108|11:24:15.636838|S|1|324.2|0|1
A|MU|20260108|11:48:04.425453|S|10|324.5|0|10
A|MU|20260108|11:49:07.150590|S|1|324.67|0|1
A|MU|20260108|11:52:00.966276|S|1|322.77|0|1
A|MU|20260108|11:56:10.021814|S|3|323.1|0|3
A|MU|20260108|12:14:49.397266|S|17|324.3|0|17
A|MU|20260108|12:22:36.935903|S|6|326.2|0|6
A|MU|20260108|12:24:19.843895|S|100|326.47|0|100
A|MU|20260108|12:27:38.341601|S|100|325.3|0|100
A|MU|20260108|12:27:38.342256|S|100|325.3|0|100
A|MU|20260108|12:32:42.378244|S|1|325.4|0|1
A|MU|20260108|12:34:21.062309|S|100|325.68|0|100
A|MU|20260108|12:39:54.979581|S|75|325.3|0|75
A|MU|20260108|12:42:57.950253|S|100|325.64|0|100
A|MU|20260108|12:43:26.144074|S|100|326.38|0|100
A|MU|20260108|12:46:34.695533|S|6|327.14|0|6
A|MU|20260108|12:46:34.695543|S|6|327.14|0|6
A|MU|20260108|12:56:31.113363|S|100|327.885|0|100
A|MU|20260108|12:58:01.449571|S|5|328.075|0|5
A|MU|20260108|12:58:03.847928|S|100|327.97|0|100
A|MU|20260108|13:10:04.798103|S|4|327.17|0|4
A|MU|20260108|13:17:21.600112|S|100|328.04|0|100
A|MU|20260108|13:19:37.798761|S|100|327.98|0|100
A|MU|20260108|13:23:17.687686|S|6|327.37|0|6
A|MU|20260108|13:49:14.858200|S|5|327.78|0|5
A|MU|20260108|13:53:20.748413|S|5|326.94|0|5
A|MU|20260108|14:02:44.211236|S|2|327.78|0|2
A|MU|20260108|14:10:15.507136|S|6|325.74|0|6
A|MU|20260108|14:12:18.334759|S|100|325.32|0|100
A|MU|20260108|14:25:56.750854|S|100|324.66|0|100
A|MU|20260108|14:27:21.382632|S|100|325.23|0|100
A|MU|20260108|14:28:10.221415|S|4|325.57|0|4
A|MU|20260108|14:28:10.221443|S|96|325.57|0|96
A|MU|20260108|14:45:43.958188|S|60|326.75|0|60
A|MU|20260108|14:47:58.750104|S|20|326.69|0|20
A|MU|20260108|14:54:56.347632|S|100|327.51|0|100
A|MU|20260108|14:55:01.177432|S|1|327.565|0|1
A|MU|20260108|15:02:08.910862|S|3|326.45|0|3
A|MU|20260108|15:02:08.910863|S|1|326.45|0|1
A|MU|20260108|15:02:50.928191|S|100|326.505|0|100
A|MU|20260108|15:18:20.749947|S|1|325.66|0|1
A|MU|20260108|15:22:04.446638|S|1|325.765|0|1
A|MU|20260108|15:27:05.017334|S|5|326.18|0|5
A|MU|20260108|15:31:48.197287|S|75|326.47|0|75
A|MU|20260108|15:34:49.067005|S|75|326.97|0|75
A|MU|20260108|15:35:10.633664|S|75|327.08|0|75
A|MU|20260108|15:35:33.543936|S|75|326.91|0|75
A|MU|20260108|15:36:17.195596|S|75|327.28|0|75
A|MU|20260108|15:36:19.991146|S|75|327.33|0|75
A|MU|20260108|15:37:17.263005|S|75|327.22|0|75
A|MU|20260108|15:37:17.514517|S|75|327.17|0|75
A|MU|20260108|15:37:21.732756|S|75|327.14|0|75
A|MU|20260108|15:37:28.952463|S|75|327.21|0|75
A|MU|20260108|15:37:28.952728|S|75|327.22|0|75
A|MU|20260108|15:37:32.526183|S|75|327.37|0|75
A|MU|20260108|15:37:32.818202|S|75|327.43|0|75
A|MU|20260108|15:40:40.562679|S|1|327.25|0|1
A|MU|20260108|15:41:16.604432|S|75|327.12|0|75
A|MU|20260108|15:41:36.236259|S|75|326.98|0|75
A|MU|20260108|15:41:37.855393|S|75|326.96|0|75
A|MU|20260108|15:47:14.268241|S|75|327.23|0|75
A|MU|20260108|15:49:01.816096|S|75|327.24|0|75
A|MU|20260108|15:49:05.700456|S|75|327.35|0|75
A|MU|20260108|15:49:35.584272|S|6|327.25|0|6
A|MU|20260108|15:50:28.326556|S|100|326.51|0|100
A|MU|20260108|15:50:47.096176|S|73|326.54|0|73
A|MU|20260108|15:51:51.663960|S|75|326.52|0|75
A|MU|20260108|15:55:12.200677|S|75|326.35|0|75
A|MU|20260108|15:56:57.272680|S|75|326.43|0|75
A|MU|20260108|15:56:57.293352|S|75|326.39|0|75
A|MU|20260108|15:57:55.200490|S|5|326.61|0|5
A|MU|20260108|15:58:04.571842|S|1|326.76|0|1
A|MU|20260108|15:58:46.100209|S|1|326.84|0|1
A|MU|20260108|15:58:50.503975|S|3|326.94|0|3
A|MUA|20260108|15:43:39.756325|S|100|10.86|0|100
A|MUB|20260108|10:21:40.012226|S|200|107.625|0|200
A|MUB|20260108|10:41:24.083650|S|200|107.59|0|200
A|MUB|20260108|10:53:29.950124|S|400|107.615|0|400
A|MUB|20260108|11:01:39.174478|S|500|107.615|0|500
A|MUB|20260108|11:14:59.005792|S|200|107.61|0|200
A|MUB|20260108|11:57:23.244511|S|200|107.58|0|200
A|MUB|20260108|12:02:41.358894|S|99|107.59|0|99
A|MUB|20260108|12:05:25.303736|S|15|107.59|0|15
A|MUB|20260108|12:12:50.571896|S|186|107.59|0|186
A|MUB|20260108|12:23:31.719645|S|200|107.6|0|200
A|MUB|20260108|12:49:25.957541|S|200|107.575|0|200
A|MUB|20260108|13:33:28.242863|S|200|107.59|0|200
A|MUB|20260108|13:51:39.627530|S|200|107.57|0|200
A|MUB|20260108|14:10:52.737151|S|1000|107.56|0|1000
A|MUB|20260108|14:14:33.290820|S|200|107.56|0|200
A|MUB|20260108|14:24:23.863062|S|100|107.545|0|100
A|MUB|20260108|14:44:43.310598|S|307|107.53|0|307
A|MUB|20260108|14:48:25.710001|S|200|107.53|0|200
A|MUB|20260108|15:22:26.479643|S|200|107.54|0|200
A|MUB|20260108|15:33:28.572875|S|500|107.525|0|500
A|MUD|20260108|11:42:02.876485|S|1437|5.03|0|1437
A|MUD|20260108|13:53:20.886429|S|1300|4.99|0|1300
A|MUD|20260108|15:54:04.920493|S|1800|5|0|1800
A|MUD|20260108|15:55:14.803757|S|555|5|0|555
A|MUE|20260108|11:44:01.013077|S|5|10.07|0|5
A|MUFG|20260108|09:33:44.863278|S|66|16.6|0|66
A|MUFG|20260108|10:42:51.848006|S|66|16.705|0|66
A|MUFG|20260108|11:18:11.780857|S|5|16.7|0|5
A|MUFG|20260108|13:10:20.924765|S|10|16.77|0|10
A|MUFG|20260108|15:40:27.192425|S|100|16.775|0|100
A|MUFG|20260108|15:42:18.821439|S|100|16.775|0|100
A|MUFG|20260108|15:44:09.932835|S|100|16.785|0|100
A|MUJ|20260108|13:17:10.724620|S|30|12.05|0|30
A|MUJ|20260108|13:17:35.737438|S|100|12.06|0|100
A|MULL|20260108|09:43:02.101904|S|1|119.79|0|1
A|MULL|20260108|09:43:02.102026|S|4|119.79|0|4
A|MULL|20260108|10:40:46.723062|S|100|113.73|0|100
A|MUNI|20260108|12:21:17.655969|S|200|52.655|0|200
A|MUNI|20260108|15:52:14.623095|S|100|52.655|0|100
A|MUR|20260108|11:54:04.353229|S|75|31.275|0|75
A|MUR|20260108|12:08:15.537826|S|5|31.44|0|5
A|MUR|20260108|13:03:03.861323|S|75|31.815|0|75
A|MUR|20260108|13:38:41.194083|S|200|32.14|0|200
A|MUR|20260108|13:38:41.194147|S|200|32.14|0|200
A|MUR|20260108|13:38:41.194204|S|22|32.14|0|22
A|MUR|20260108|14:54:49.237991|S|4|32.66|0|4
A|MUR|20260108|15:02:44.627525|S|75|32.76|0|75
A|MUR|20260108|15:24:37.602212|S|100|32.5|0|100
A|MUR|20260108|15:24:37.602236|S|100|32.5|0|100
A|MUR|20260108|15:34:00.803767|S|75|32.59|0|75
A|MUR|20260108|15:40:14.761788|S|6|32.48|0|6
A|MUR|20260108|15:40:14.761808|S|6|32.48|0|6
A|MUR|20260108|15:46:09.762203|S|75|32.55|0|75
A|MUR|20260108|15:50:05.127272|S|100|32.7|0|100
A|MUR|20260108|15:50:05.127894|S|100|32.7|0|100
A|MUR|20260108|15:50:09.988499|S|5|32.7|0|5
A|MUR|20260108|15:58:59.619847|S|249|32.77|0|249
A|MUR|20260108|15:58:59.620152|S|51|32.77|0|51
A|MUR|20260108|15:59:49.561732|S|50|32.76|0|50
A|MUSA|20260108|09:46:21.665518|S|12|424.51|0|12
A|MUSA|20260108|09:46:29.557556|S|3|424.04|0|3
A|MUSA|20260108|11:46:09.324115|S|2|426.05|0|2
A|MUSA|20260108|13:01:40.917700|S|5|426.21|0|5
A|MUSA|20260108|13:01:40.917996|S|5|426.3|0|5
A|MUSA|20260108|13:30:56.818058|S|40|426.6|0|40
A|MUSA|20260108|13:38:36.883902|S|40|428|0|40
A|MUSA|20260108|14:49:32.251322|S|40|428.4|0|40
A|MUSA|20260108|15:09:30.490913|S|17|428.685|0|17
A|MUSA|20260108|15:42:35.500600|S|57|428.3|0|57
A|MUSA|20260108|15:50:01.524819|S|67|427.56|0|67
A|MUSA|20260108|15:59:34.550852|S|22|428.71|0|22
A|MUU|20260108|10:35:52.005669|S|100|127.08|0|100
A|MUU|20260108|15:49:35.943767|E|2|129.54|0|2
A|MUU|20260108|15:49:42.202048|S|66|129.54|0|66
A|MUU|20260108|15:50:00.596813|S|25|129.165|0|25
A|MUU|20260108|15:50:00.596968|S|25|129.165|0|25
A|MUU|20260108|15:50:00.597184|S|25|129.165|0|25
A|MUU|20260108|15:50:00.597380|S|25|129.165|0|25
A|MUU|20260108|15:52:50.025205|E|25|128.8|0|25
A|MUX|20260108|09:46:06.731904|S|150|19.38|0|150
A|MUX|20260108|10:12:34.657507|S|25|19.67|0|25
A|MUX|20260108|10:12:34.657923|S|25|19.67|0|25
A|MUX|20260108|10:20:10.028900|S|25|19.87|0|25
A|MUX|20260108|10:20:10.029054|S|25|19.87|0|25
A|MUX|20260108|10:20:10.029412|S|25|19.87|0|25
A|MUX|20260108|10:20:10.029628|S|25|19.87|0|25
A|MUX|20260108|10:34:45.848778|S|150|20.14|0|150
A|MUX|20260108|15:55:28.545785|S|30|20.42|0|30
A|MVBF|20260108|14:44:13.807992|S|1|26.24|0|1
A|MVF|20260108|11:43:38.968133|S|100|6.98|0|100
A|MVF|20260108|11:44:11.776791|S|130|6.995|0|130
A|MVF|20260108|11:44:12.364446|S|180|6.995|0|180
A|MVIS|20260108|10:20:42.510317|S|200|.931|0|200
A|MVIS|20260108|11:27:22.249463|S|100|.93475|0|100
A|MVIS|20260108|13:21:19.274077|S|200|.9521|0|200
A|MVIS|20260108|14:45:05.968462|S|200|.9589|0|200
A|MVIS|20260108|15:12:06.716538|S|700|.947|0|700
A|MVIS|20260108|15:37:45.152346|S|1000|.9548|0|1000
A|MVIS|20260108|15:37:45.152347|S|500|.9548|0|500
A|MVIS|20260108|15:37:45.153183|S|1500|.9548|0|1500
A|MVIS|20260108|15:37:45.154369|S|1100|.9548|0|1100
A|MVLL|20260108|10:43:40.693040|S|23|20.82|0|23
A|MVO|20260108|12:26:29.016522|S|300|1.035|0|300
A|MVST|20260108|09:36:03.989356|S|100|3.25|0|100
A|MVST|20260108|09:52:10.625748|S|100|3.25|0|100
A|MVST|20260108|09:59:45.697031|S|130|3.215|0|130
A|MVST|20260108|10:11:27.521755|S|100|3.21|0|100
A|MVST|20260108|10:16:29.961919|S|100|3.3|0|100
A|MVST|20260108|10:27:09.226876|S|100|3.365|0|100
A|MVST|20260108|10:31:24.360390|S|100|3.425|0|100
A|MVST|20260108|10:31:34.035773|S|100|3.41|0|100
A|MVST|20260108|10:31:55.056077|S|28|3.45|0|28
A|MVST|20260108|10:39:00.649430|S|100|3.39|0|100
A|MVST|20260108|11:05:52.184725|S|100|3.46|0|100
A|MVST|20260108|12:34:30.288555|S|1|3.565|0|1
A|MVST|20260108|13:33:19.804302|S|286|3.555|0|286
A|MVST|20260108|13:33:19.804897|S|800|3.555|0|800
A|MVST|20260108|14:27:12.807416|S|100|3.58|0|100
A|MVST|20260108|14:31:21.871697|S|100|3.59|0|100
A|MVST|20260108|14:39:13.103722|S|6|3.54|0|6
A|MVST|20260108|15:02:16.777986|S|691|3.525|0|691
A|MVST|20260108|15:02:16.792313|S|100|3.54|0|100
A|MVST|20260108|15:03:07.342590|S|100|3.56|0|100
A|MVST|20260108|15:57:45.933934|S|1352|3.525|0|1352
A|MWA|20260108|10:49:54.851397|S|18|24.68|0|18
A|MWA|20260108|13:58:01.108670|S|1|24.94|0|1
A|MWA|20260108|15:48:45.272228|S|5|25.04|0|5
A|MWA|20260108|15:56:26.199516|S|150|25.03|0|150
A|MWG|20260108|09:30:00.129443|S|2481|.2687|76135|619
A|MWG|20260108|09:42:13.076536|S|100|.2651|0|100
A|MWG|20260108|09:42:16.042096|S|100|.2651|0|100
A|MWG|20260108|09:50:11.153235|S|100|.265|0|100
A|MWG|20260108|09:50:11.153235|S|200|.265|0|200
A|MWG|20260108|09:52:43.908021|S|3|.2659|0|3
A|MWG|20260108|09:54:20.586710|S|100|.2659|0|100
A|MWG|20260108|10:09:46.104083|S|100|.27|0|100
A|MWG|20260108|10:10:33.805478|S|100|.2767|0|100
A|MWG|20260108|10:13:57.226857|S|100|.2769|0|100
A|MWG|20260108|10:17:19.155395|S|100|.2791|0|100
A|MWG|20260108|10:18:20.063045|S|100|.2818|0|100
A|MWG|20260108|10:18:20.770227|S|82|.29|0|82
A|MWG|20260108|10:18:20.770227|S|118|.289|0|118
A|MWG|20260108|10:18:20.770227|S|100|.2891|0|100
A|MWG|20260108|10:19:44.533525|S|200|.28675|0|200
A|MWG|20260108|10:19:44.549977|S|200|.28675|0|200
A|MWG|20260108|10:21:01.683918|S|100|.2868|0|100
A|MWG|20260108|10:23:28.278270|S|100|.2849|0|100
A|MWG|20260108|10:56:57.523302|S|100|.2811|0|100
A|MWG|20260108|11:01:48.440521|S|100|.2838|0|100
A|MWG|20260108|13:12:02.633059|S|100|.2797|0|100
A|MWG|20260108|13:48:29.314429|S|100|.28|0|100
A|MWG|20260108|14:34:35.130671|S|100|.2771|0|100
A|MWG|20260108|14:45:59.215264|S|100|.2771|0|100
A|MWG|20260108|14:45:59.215264|S|100|.277|0|100
A|MWG|20260108|14:45:59.215265|S|100|.277|0|100
A|MWG|20260108|14:45:59.215265|S|200|.277|0|200
A|MWG|20260108|14:45:59.215265|S|9|.277|0|9
A|MWG|20260108|14:55:21.177325|S|100|.2777|0|100
A|MWG|20260108|14:55:21.177325|S|100|.2777|0|100
A|MWG|20260108|15:43:54.489644|S|3|.28|0|3
A|MWG|20260108|15:44:08.051750|S|100|.2805|0|100
A|MWG|20260108|15:44:53.215290|S|100|.2803|0|100
A|MWG|20260108|16:00:00.110999|E|4373|.2841|105741|1559
A|MWG|20260108|16:00:00.110999|S|4373|.2841|105741|2194
A|MX|20260108|13:05:29.724423|S|100|2.81|0|100
A|MX|20260108|14:44:22.024394|S|100|2.8|0|100
A|MX|20260108|15:35:57.223568|S|100|2.77|0|100
A|MX|20260108|15:35:57.227549|S|340|2.765|0|340
A|MX|20260108|15:58:32.790123|S|100|2.755|0|100
A|MX|20260108|15:58:32.790124|S|100|2.755|0|100
A|MX|20260108|15:58:48.313563|S|100|2.765|0|100
A|MXC|20260108|09:35:57.180897|S|1|11|0|1
A|MXC|20260108|09:40:29.746173|S|1|11.77|0|1
A|MXC|20260108|09:43:21.745534|S|1|11.6|0|1
A|MXC|20260108|09:43:21.745646|S|1|11.6|0|1
A|MXC|20260108|09:43:21.940028|S|1|11.6|0|1
A|MXC|20260108|11:27:10.317405|S|20|11.68|0|20
A|MXC|20260108|11:30:11.031747|S|1|11.67|0|1
A|MXC|20260108|11:30:50.577360|S|100|11.67|0|100
A|MXC|20260108|11:34:37.144695|S|100|12.13|0|100
A|MXC|20260108|11:35:31.071542|S|1|11.8|0|1
A|MXC|20260108|11:40:27.744299|S|10|12.36|0|10
A|MXC|20260108|11:40:28.543410|S|10|12.36|0|10
A|MXC|20260108|11:40:28.745044|S|10|12.36|0|10
A|MXC|20260108|12:09:32.090124|S|100|11.02|0|100
A|MXC|20260108|12:09:32.090124|S|294|11.02|0|294
A|MXC|20260108|12:09:32.090124|S|200|11.03|0|200
A|MXC|20260108|14:34:06.813568|S|1|11.75|0|1
A|MXC|20260108|15:38:27.152054|S|3|10.9|0|3
A|MXC|20260108|15:53:49.498660|S|19|10.92|0|19
A|MXC|20260108|15:57:20.867862|S|100|10.92|0|100
A|MXC|20260108|15:57:21.719963|S|1|10.92|0|1
A|MXC|20260108|15:58:15.084535|S|100|10.8|0|100
A|MXC|20260108|16:00:00.122480|S|64|11|109528|7
A|MXL|20260108|10:00:11.495974|S|50|18.16|0|50
A|MXL|20260108|12:04:47.301137|S|50|18.27|0|50
A|MXL|20260108|14:18:09.903926|S|100|18.57|0|100
A|MXL|20260108|14:18:09.903940|S|12|18.57|0|12
A|MXL|20260108|15:08:06.248653|S|7|18.5|0|7
A|MYE|20260108|12:35:13.897598|S|1|19.26|0|1
A|MYE|20260108|12:35:13.897645|S|1|19.26|0|1
A|MYE|20260108|12:35:14.313489|S|1|19.27|0|1
A|MYE|20260108|13:24:46.505428|S|8|19.37|0|8
A|MYE|20260108|13:24:46.505428|S|4|19.37|0|4
A|MYE|20260108|14:26:58.609608|S|4|19.49|0|4
A|MYE|20260108|14:40:55.143100|S|1|19.52|0|1
A|MYE|20260108|15:54:08.004300|S|4|19.54|0|4
A|MYE|20260108|15:54:08.004364|S|25|19.54|0|25
A|MYE|20260108|15:54:08.004376|S|4|19.54|0|4
A|MYE|20260108|15:54:08.004485|S|25|19.54|0|25
A|MYE|20260108|15:54:08.007282|S|1|19.56|0|1
A|MYE|20260108|15:59:54.878872|S|75|19.58|0|75
A|MYGN|20260108|15:59:51.053068|S|3|6.58|0|3
A|MYND|20260108|09:30:00.085522|S|34|.436|67501|34
A|MYND|20260108|13:52:22.622511|S|7|.4484|0|7
A|MYND|20260108|14:11:27.223092|S|1|.45|0|1
A|MYND|20260108|14:15:09.579405|S|100|.4552|0|100
A|MYND|20260108|14:15:54.541952|S|1|.46|0|1
A|MYND|20260108|14:16:08.034115|S|500|.4552|0|500
A|MYND|20260108|15:59:48.288499|S|17|.454|0|17
A|MYND|20260108|15:59:48.288513|S|29|.4678|0|29
A|MYO|20260108|09:30:00.099249|S|2187|1.04|65131|305
A|MYO|20260108|09:30:00.099249|E|2187|1.04|65131|443
A|MYO|20260108|09:38:11.042428|S|2|1.05|0|2
A|MYO|20260108|09:41:11.005883|S|200|1.03|0|200
A|MYO|20260108|09:41:11.005906|S|53|1.03|0|53
A|MYO|20260108|09:42:32.124485|S|100|1.02|0|100
A|MYO|20260108|09:42:32.124485|S|500|1.02|0|500
A|MYO|20260108|09:42:32.124485|S|100|1.02|0|100
A|MYO|20260108|09:42:32.124486|S|100|1.02|0|100
A|MYO|20260108|09:42:32.124486|S|500|1.02|0|500
A|MYO|20260108|09:42:32.124487|S|100|1.02|0|100
A|MYO|20260108|09:42:32.124487|S|10|1.02|0|10
A|MYO|20260108|09:42:32.126660|S|300|1.02|0|300
A|MYO|20260108|09:45:05.907959|S|1|1.02|0|1
A|MYO|20260108|09:45:05.914771|S|1|1.02|0|1
A|MYO|20260108|09:45:05.914939|S|3|1.02|0|3
A|MYO|20260108|09:45:05.955335|S|1|1.02|0|1
A|MYO|20260108|09:45:05.967810|S|2|1.02|0|2
A|MYO|20260108|09:45:45.043201|S|4|1.02|0|4
A|MYO|20260108|09:45:45.043260|S|489|1.02|0|489
A|MYO|20260108|09:45:45.043260|S|100|1.02|0|100
A|MYO|20260108|09:45:45.043260|S|100|1.02|0|100
A|MYO|20260108|09:55:34.320796|E|500|1.01|0|500
A|MYO|20260108|09:55:34.320796|E|500|1.01|0|500
A|MYO|20260108|09:55:34.320796|E|100|1.01|0|100
A|MYO|20260108|09:59:58.846112|S|400|1|0|400
A|MYO|20260108|09:59:58.846112|S|100|1|0|100
A|MYO|20260108|09:59:58.846112|S|100|1|0|100
A|MYO|20260108|09:59:58.846112|S|100|1|0|100
A|MYO|20260108|10:04:08.601896|S|100|.9996|0|100
A|MYO|20260108|10:12:40.507082|S|15|1.01|0|15
A|MYO|20260108|10:23:52.273776|S|100|1.01|0|100
A|MYO|20260108|10:25:49.037979|S|109|1.015|0|109
A|MYO|20260108|10:28:21.380503|S|200|1.015|0|200
A|MYO|20260108|10:29:22.768230|S|100|1.02|0|100
A|MYO|20260108|10:32:59.483728|S|5|1.01|0|5
A|MYO|20260108|10:33:11.085123|S|52|1.01|0|52
A|MYO|20260108|10:33:11.085123|S|100|1.01|0|100
A|MYO|20260108|10:43:19.355416|S|28|1.01|0|28
A|MYO|20260108|10:46:56.943335|S|100|1.01|0|100
A|MYO|20260108|10:46:56.943336|S|100|1.01|0|100
A|MYO|20260108|10:47:34.747298|E|500|1|0|500
A|MYO|20260108|10:55:13.495646|S|4|.9954|0|4
A|MYO|20260108|10:57:12.557454|S|600|.9957|0|600
A|MYO|20260108|11:08:24.629538|S|18|1|0|18
A|MYO|20260108|11:08:27.000292|S|13|1|0|13
A|MYO|20260108|11:08:28.985436|S|19|1|0|19
A|MYO|20260108|11:08:31.247710|S|26|1|0|26
A|MYO|20260108|11:26:50.498603|S|50|1|0|50
A|MYO|20260108|11:39:37.709561|S|500|1.01|0|500
A|MYO|20260108|11:39:37.709561|S|100|1.01|0|100
A|MYO|20260108|11:42:55.620621|S|200|1.01|0|200
A|MYO|20260108|11:43:21.198698|S|310|1.015|0|310
A|MYO|20260108|11:43:21.210409|S|500|1.02|0|500
A|MYO|20260108|11:53:05.795067|S|100|1.02|0|100
A|MYO|20260108|11:53:05.795068|S|8|1.02|0|8
A|MYO|20260108|11:53:05.795068|S|20|1.02|0|20
A|MYO|20260108|11:53:05.795068|S|200|1.02|0|200
A|MYO|20260108|11:53:05.795068|S|47|1.02|0|47
A|MYO|20260108|11:53:05.795069|S|100|1.02|0|100
A|MYO|20260108|11:53:05.795069|S|500|1.02|0|500
A|MYO|20260108|13:05:26.775707|S|47|1.01|0|47
A|MYO|20260108|13:06:02.989161|S|47|1.01|0|47
A|MYO|20260108|13:06:59.021676|S|6|1.01|0|6
A|MYO|20260108|13:06:59.021677|S|6|1.01|0|6
A|MYO|20260108|13:19:08.996447|S|94|1.01|0|94
A|MYO|20260108|13:19:08.996447|S|6|1.01|0|6
A|MYO|20260108|13:20:08.263759|S|6|1.01|0|6
A|MYO|20260108|13:20:08.263759|S|94|1.01|0|94
A|MYO|20260108|13:36:26.699124|S|4|1.01|0|4
A|MYO|20260108|13:36:26.699124|S|100|1.01|0|100
A|MYO|20260108|13:36:26.699124|S|47|1.01|0|47
A|MYO|20260108|13:36:26.699125|S|10|1.01|0|10
A|MYO|20260108|13:36:26.699125|S|100|1.01|0|100
A|MYO|20260108|13:36:26.699126|S|10|1.01|0|10
A|MYO|20260108|13:36:26.699127|S|1|1.01|0|1
A|MYO|20260108|13:36:26.699127|S|330|1.01|0|330
A|MYO|20260108|13:36:26.699127|S|100|1.01|0|100
A|MYO|20260108|13:37:47.092321|S|500|1|0|500
A|MYO|20260108|13:37:47.092321|S|100|1|0|100
A|MYO|20260108|13:39:05.039847|S|100|.9932|0|100
A|MYO|20260108|13:40:02.459685|S|340|.99015|0|340
A|MYO|20260108|13:40:02.459685|S|560|.9906|0|560
A|MYO|20260108|13:40:20.279779|S|100|.99|0|100
A|MYO|20260108|13:40:20.279779|S|10|.99|0|10
A|MYO|20260108|13:40:20.279780|S|100|.99|0|100
A|MYO|20260108|13:40:20.279791|S|100|.99|0|100
A|MYO|20260108|13:41:03.071709|S|300|.9858|0|300
A|MYO|20260108|13:48:30.081335|S|2|.9968|0|2
A|MYO|20260108|13:51:55.848352|S|98|.9903|0|98
A|MYO|20260108|13:52:36.515416|S|2|.9903|0|2
A|MYO|20260108|13:52:42.007173|S|200|.9943|0|200
A|MYO|20260108|13:54:14.805688|S|66|.996|0|66
A|MYO|20260108|13:54:17.256332|S|4|.996|0|4
A|MYO|20260108|13:54:22.731262|S|21|.996|0|21
A|MYO|20260108|13:54:28.798760|S|7|.996|0|7
A|MYO|20260108|13:54:28.798760|S|9|.996|0|9
A|MYO|20260108|13:54:29.728545|S|3|.996|0|3
A|MYO|20260108|13:54:35.826609|S|18|.996|0|18
A|MYO|20260108|13:54:43.748228|S|8|.996|0|8
A|MYO|20260108|13:54:44.832020|S|3|.996|0|3
A|MYO|20260108|13:54:54.197828|S|5|.996|0|5
A|MYO|20260108|13:55:58.620225|S|9|.996|0|9
A|MYO|20260108|13:55:58.620655|S|355|.9972|0|355
A|MYO|20260108|13:55:58.620667|S|45|.9972|0|45
A|MYO|20260108|13:55:58.620680|S|600|.9975|0|600
A|MYO|20260108|13:58:26.492476|S|86|1|0|86
A|MYO|20260108|13:58:32.447082|S|14|1|0|14
A|MYO|20260108|13:58:32.447082|S|2|1|0|2
A|MYO|20260108|13:59:03.769443|S|5|1|0|5
A|MYO|20260108|13:59:17.547209|S|100|1|0|100
A|MYO|20260108|13:59:37.156276|S|86|1|0|86
A|MYO|20260108|14:24:02.550808|S|34|.9952|0|34
A|MYO|20260108|14:24:03.551332|S|8|.9952|0|8
A|MYO|20260108|14:24:19.425268|S|100|.9952|0|100
A|MYO|20260108|14:25:17.271370|S|58|.9952|0|58
A|MYO|20260108|14:44:38.832437|S|100|1|0|100
A|MYO|20260108|14:44:38.832438|S|100|1|0|100
A|MYO|20260108|14:44:38.832438|S|4|1|0|4
A|MYO|20260108|14:52:38.663320|S|100|.9953|0|100
A|MYO|20260108|15:09:12.129957|S|75|.9911|0|75
A|MYO|20260108|15:09:56.752359|S|25|.9911|0|25
A|MYO|20260108|15:09:56.752360|S|25|.9911|0|25
A|MYO|20260108|15:18:16.916255|S|60|.9934|0|60
A|MYO|20260108|15:20:06.279798|S|47|.9937|0|47
A|MYO|20260108|15:20:24.845482|S|33|.9938|0|33
A|MYO|20260108|15:23:18.544988|S|67|.992|0|67
A|MYO|20260108|15:25:04.416295|S|66|.9908|0|66
A|MYO|20260108|15:26:56.353900|S|100|.9908|0|100
A|MYO|20260108|15:29:53.085245|S|10|.9908|0|10
A|MYO|20260108|15:40:01.294049|S|10|.9901|0|10
A|MYO|20260108|15:40:01.294049|S|47|.9901|0|47
A|MYO|20260108|15:42:14.612428|S|100|.99|0|100
A|MYO|20260108|15:42:49.612012|S|100|.99|0|100
A|MYO|20260108|15:45:07.329985|S|100|.9877|0|100
A|MYO|20260108|15:54:00.548383|S|10|.982|0|10
A|MYO|20260108|15:54:00.548384|S|20|.982|0|20
A|MYO|20260108|15:54:00.548385|S|250|.9802|0|250
A|MYO|20260108|15:57:29.931506|S|26|.9912|0|26
A|MYO|20260108|16:00:00.089208|S|18235|.9802|94737|3811
A|MYO|20260108|16:00:00.089208|E|18235|.9802|94737|2000
A|MYRG|20260108|09:57:22.027996|S|1|231.68|0|1
A|MYRG|20260108|09:57:27.372031|S|1|231.72|0|1
A|MYRG|20260108|09:57:33.474645|S|1|231.85|0|1
A|MYRG|20260108|09:58:25.485183|S|1|232|0|1
A|MYRG|20260108|09:58:31.272079|S|1|231.93|0|1
A|MYRG|20260108|09:58:37.205969|S|1|231.8|0|1
A|MYRG|20260108|10:00:28.824109|S|1|231.35|0|1
A|MYRG|20260108|10:42:12.255060|S|108|224.5|0|108
A|MYRG|20260108|10:42:17.959520|S|17|224.79|0|17
A|MYRG|20260108|10:42:17.959535|S|34|224.79|0|34
A|MYRG|20260108|10:42:17.959535|S|17|224.79|0|17
A|MYRG|20260108|10:42:17.959767|S|32|224.79|0|32
A|MYRG|20260108|15:29:04.774965|S|1|220.73|0|1
A|MZTI|20260108|09:49:08.858124|S|1|166.95|0|1
A|MZTI|20260108|09:49:08.858181|S|42|166.95|0|42
A|MZTI|20260108|09:50:44.885598|S|83|167.59|0|83
A|MZTI|20260108|10:13:10.328610|S|31|168.02|0|31
A|MZTI|20260108|10:15:41.387137|S|26|167.98|0|26
A|MZTI|20260108|10:46:19.322076|S|73|167.8|0|73
A|MZTI|20260108|10:46:19.322076|S|2|167.7|0|2
A|MZTI|20260108|11:16:40.626544|S|16|167.61|0|16
A|MZTI|20260108|12:24:24.282212|S|33|166.77|0|33
A|MZTI|20260108|12:25:47.975812|S|1|166.72|0|1
A|MZTI|20260108|12:26:06.289365|S|1|166.78|0|1
A|MZTI|20260108|13:01:19.512041|S|1|168.96|0|1
A|MZTI|20260108|13:12:27.574989|S|95|168.68|0|95
A|MZTI|20260108|13:22:08.660522|S|21|168.6|0|21
A|MZTI|20260108|13:34:51.843613|S|43|168.67|0|43
A|MZTI|20260108|13:34:51.843613|S|20|168.57|0|20
A|MZTI|20260108|13:38:33.944261|S|40|168.56|0|40
A|MZTI|20260108|13:38:33.944438|S|10|168.56|0|10
A|MZTI|20260108|13:39:44.956581|S|49|169.32|0|49
A|MZTI|20260108|13:39:44.956581|S|2|169.23|0|2
A|MZTI|20260108|14:03:19.174711|S|71|169.37|0|71
A|MZTI|20260108|14:12:02.229223|S|43|169.22|0|43
A|MZTI|20260108|14:34:35.371080|S|2|168.65|0|2
A|MZTI|20260108|14:34:35.371080|S|39|168.89|0|39
A|MZTI|20260108|14:44:40.432574|S|53|168.99|0|53
A|MZTI|20260108|14:58:52.537596|S|45|168.85|0|45
A|MZTI|20260108|14:59:57.537577|S|50|168.98|0|50
A|MZTI|20260108|15:03:56.578015|S|51|168.9|0|51
A|MZTI|20260108|15:03:56.578015|S|30|168.9|0|30
A|MZTI|20260108|15:21:48.774121|S|18|168.62|0|18
A|MZTI|20260108|15:30:24.870792|S|85|168.64|0|85
A|MZTI|20260108|15:33:19.882392|S|85|168.64|0|85
A|MZTI|20260108|15:57:39.297498|S|96|168.24|0|96
A|MZTI|20260108|15:59:34.334175|S|1|168.22|0|1
A|NABL|20260108|09:50:48.700639|S|20|7.3|0|20
A|NABL|20260108|15:30:41.939467|S|100|7.28|0|100
A|NAD|20260108|10:55:08.765480|S|100|12.065|0|100
A|NAD|20260108|10:56:34.501670|S|100|12.065|0|100
A|NAD|20260108|10:58:07.475961|S|200|12.065|0|200
A|NAD|20260108|13:00:51.855381|S|100|12.065|0|100
A|NAD|20260108|13:00:51.855381|S|100|12.065|0|100
A|NAD|20260108|13:44:04.849652|S|100|12.08|0|100
A|NAIL|20260108|09:30:42.346957|S|15|48.64|0|15
A|NAIL|20260108|09:30:42.346978|S|100|48.64|0|100
A|NAIL|20260108|09:30:42.346979|S|9|48.635|0|9
A|NAIL|20260108|09:30:42.346979|S|5|48.64|0|5
A|NAIL|20260108|10:06:46.904043|S|100|53.195|0|100
A|NAK|20260108|09:30:00.163882|E|24971|2.19|79535|2427
A|NAK|20260108|09:30:00.163882|S|24971|2.19|79535|11840
A|NAK|20260108|09:30:19.574067|S|500|2.15|0|500
A|NAK|20260108|09:30:19.574067|S|49|2.15|0|49
A|NAK|20260108|09:30:19.574067|S|100|2.15|0|100
A|NAK|20260108|09:30:19.574068|S|151|2.15|0|151
A|NAK|20260108|09:30:19.575246|S|200|2.15|0|200
A|NAK|20260108|09:30:19.609420|S|100|2.15|0|100
A|NAK|20260108|09:30:20.506927|S|100|2.13|0|100
A|NAK|20260108|09:30:20.506927|S|100|2.13|0|100
A|NAK|20260108|09:30:41.858891|S|100|2.14|0|100
A|NAK|20260108|09:35:50.793097|S|100|2.16|0|100
A|NAK|20260108|09:35:50.793098|S|100|2.16|0|100
A|NAK|20260108|09:43:57.853842|S|100|2.16|0|100
A|NAK|20260108|09:43:57.863594|S|100|2.165|0|100
A|NAK|20260108|09:46:48.933495|S|100|2.16|0|100
A|NAK|20260108|09:46:48.933495|S|1100|2.16|0|1100
A|NAK|20260108|09:50:29.100682|S|98|2.15|0|98
A|NAK|20260108|09:50:29.100713|S|400|2.15|0|400
A|NAK|20260108|09:50:29.100713|S|1502|2.15|0|1502
A|NAK|20260108|09:50:30.215260|S|100|2.15|0|100
A|NAK|20260108|09:51:22.449843|S|100|2.14|0|100
A|NAK|20260108|09:53:58.287462|S|200|2.125|0|200
A|NAK|20260108|09:54:26.955865|S|200|2.125|0|200
A|NAK|20260108|09:55:12.773506|S|200|2.125|0|200
A|NAK|20260108|09:56:10.913913|S|1500|2.115|0|1500
A|NAK|20260108|09:56:23.087424|S|100|2.115|0|100
A|NAK|20260108|09:56:53.489020|S|1|2.115|0|1
A|NAK|20260108|10:00:02.669903|S|228|2.11|0|228
A|NAK|20260108|10:00:02.669903|S|1000|2.11|0|1000
A|NAK|20260108|10:01:46.498644|S|1|2.105|0|1
A|NAK|20260108|10:02:07.580516|S|2114|2.1|0|2114
A|NAK|20260108|10:02:07.580516|S|100|2.1|0|100
A|NAK|20260108|10:07:31.156081|S|900|2.1|0|900
A|NAK|20260108|10:07:31.156082|S|200|2.1|0|200
A|NAK|20260108|10:09:52.485866|S|100|2.105|0|100
A|NAK|20260108|10:10:11.265143|S|37|2.11|0|37
A|NAK|20260108|10:10:14.765741|S|3|2.11|0|3
A|NAK|20260108|10:10:26.907358|S|100|2.11|0|100
A|NAK|20260108|10:10:29.524426|S|100|2.11|0|100
A|NAK|20260108|10:10:29.524426|S|97|2.11|0|97
A|NAK|20260108|10:10:29.524426|S|300|2.11|0|300
A|NAK|20260108|10:10:29.524427|S|3200|2.11|0|3200
A|NAK|20260108|10:14:36.405889|S|100|2.12|0|100
A|NAK|20260108|10:14:36.405889|S|100|2.12|0|100
A|NAK|20260108|10:14:36.405890|S|100|2.12|0|100
A|NAK|20260108|10:14:36.405890|S|300|2.12|0|300
A|NAK|20260108|10:16:32.942439|S|900|2.13|0|900
A|NAK|20260108|10:17:31.611765|S|200|2.13|0|200
A|NAK|20260108|10:24:14.871012|S|100|2.14|0|100
A|NAK|20260108|10:24:14.871013|S|400|2.14|0|400
A|NAK|20260108|10:25:48.358162|S|200|2.13|0|200
A|NAK|20260108|10:28:08.076679|S|200|2.13|0|200
A|NAK|20260108|10:28:24.909256|S|400|2.14|0|400
A|NAK|20260108|10:35:41.716277|S|272|2.14|0|272
A|NAK|20260108|10:35:41.716420|S|2290|2.14|0|2290
A|NAK|20260108|10:40:46.478288|S|200|2.13|0|200
A|NAK|20260108|10:40:46.478289|S|100|2.13|0|100
A|NAK|20260108|10:40:46.478289|S|100|2.13|0|100
A|NAK|20260108|10:40:46.478680|S|100|2.13|0|100
A|NAK|20260108|10:40:46.478681|S|200|2.13|0|200
A|NAK|20260108|10:48:54.343486|S|100|2.12|0|100
A|NAK|20260108|11:03:15.312997|S|1382|2.12|0|1382
A|NAK|20260108|11:09:10.542187|S|200|2.11|0|200
A|NAK|20260108|11:11:40.319048|S|200|2.11|0|200
A|NAK|20260108|11:16:34.350918|E|2430|2.105|0|2430
A|NAK|20260108|11:16:34.350918|E|20|2.1|0|20
A|NAK|20260108|11:16:34.350919|E|751|2.1|0|751
A|NAK|20260108|11:16:34.350919|E|500|2.1|0|500
A|NAK|20260108|11:16:34.370052|S|500|2.1|0|500
A|NAK|20260108|11:16:34.370400|S|50|2.1|0|50
A|NAK|20260108|11:16:34.370400|S|249|2.1|0|249
A|NAK|20260108|11:16:34.370400|S|100|2.1|0|100
A|NAK|20260108|11:16:34.370400|S|100|2.1|0|100
A|NAK|20260108|11:16:34.370401|S|191|2.1|0|191
A|NAK|20260108|11:16:34.370932|S|790|2.1|0|790
A|NAK|20260108|11:16:34.370932|S|100|2.1|0|100
A|NAK|20260108|11:16:34.370932|S|50|2.1|0|50
A|NAK|20260108|11:16:34.385506|S|200|2.095|0|200
A|NAK|20260108|11:16:34.386657|S|100|2.095|0|100
A|NAK|20260108|11:16:48.154739|S|200|2.1|0|200
A|NAK|20260108|11:16:48.154739|S|3100|2.1|0|3100
A|NAK|20260108|11:16:48.154739|S|600|2.1|0|600
A|NAK|20260108|11:16:48.154739|S|100|2.1|0|100
A|NAK|20260108|11:16:48.154740|S|700|2.1|0|700
A|NAK|20260108|11:16:48.154741|S|100|2.1|0|100
A|NAK|20260108|11:16:48.154741|S|100|2.1|0|100
A|NAK|20260108|11:16:48.154741|S|100|2.1|0|100
A|NAK|20260108|11:16:48.154742|S|100|2.1|0|100
A|NAK|20260108|11:16:48.154742|S|900|2.1|0|900
A|NAK|20260108|11:16:48.154742|S|100|2.1|0|100
A|NAK|20260108|11:16:48.154742|S|200|2.1|0|200
A|NAK|20260108|11:16:48.154743|S|200|2.1|0|200
A|NAK|20260108|11:16:48.154743|S|1400|2.1|0|1400
A|NAK|20260108|11:21:06.859586|S|100|2.11|0|100
A|NAK|20260108|11:21:06.859586|S|200|2.11|0|200
A|NAK|20260108|11:21:06.859587|S|2700|2.11|0|2700
A|NAK|20260108|11:21:06.859587|S|2500|2.11|0|2500
A|NAK|20260108|11:21:06.859587|S|200|2.11|0|200
A|NAK|20260108|11:21:06.859589|S|400|2.11|0|400
A|NAK|20260108|11:21:06.859589|S|300|2.11|0|300
A|NAK|20260108|11:28:40.588365|S|2900|2.12|0|2900
A|NAK|20260108|11:28:40.588365|S|500|2.12|0|500
A|NAK|20260108|11:28:40.588366|S|700|2.12|0|700
A|NAK|20260108|11:28:40.588366|S|300|2.12|0|300
A|NAK|20260108|11:28:40.588366|S|100|2.12|0|100
A|NAK|20260108|11:28:40.588368|S|200|2.12|0|200
A|NAK|20260108|11:28:40.588368|S|2500|2.12|0|2500
A|NAK|20260108|11:28:40.588368|S|400|2.12|0|400
A|NAK|20260108|11:33:22.029808|S|15|2.13|0|15
A|NAK|20260108|11:33:22.029818|S|40|2.13|0|40
A|NAK|20260108|11:36:25.564911|S|30|2.12|0|30
A|NAK|20260108|11:36:25.565330|S|30|2.11|0|30
A|NAK|20260108|11:48:07.065450|S|200|2.12|0|200
A|NAK|20260108|11:48:07.065450|S|2500|2.12|0|2500
A|NAK|20260108|11:48:07.065450|S|2300|2.12|0|2300
A|NAK|20260108|11:48:07.065451|S|100|2.12|0|100
A|NAK|20260108|12:02:18.294335|S|200|2.115|0|200
A|NAK|20260108|12:15:02.278435|S|2158|2.115|0|2158
A|NAK|20260108|12:15:02.278435|S|979|2.115|0|979
A|NAK|20260108|12:15:02.278435|S|500|2.12|0|500
A|NAK|20260108|12:15:02.278435|S|100|2.12|0|100
A|NAK|20260108|12:15:02.278437|S|713|2.12|0|713
A|NAK|20260108|12:16:30.345325|S|200|2.115|0|200
A|NAK|20260108|12:19:35.123220|S|200|2.115|0|200
A|NAK|20260108|12:32:14.125228|S|200|2.1|0|200
A|NAK|20260108|12:32:14.125228|S|2300|2.1|0|2300
A|NAK|20260108|12:32:50.706168|S|8|2.11|0|8
A|NAK|20260108|12:34:19.811164|S|100|2.105|0|100
A|NAK|20260108|12:34:51.181313|S|100|2.105|0|100
A|NAK|20260108|12:35:23.259437|S|100|2.105|0|100
A|NAK|20260108|12:35:56.042860|S|100|2.105|0|100
A|NAK|20260108|12:38:22.431378|S|100|2.105|0|100
A|NAK|20260108|12:38:43.239229|S|100|2.105|0|100
A|NAK|20260108|12:41:31.854284|S|592|2.11|0|592
A|NAK|20260108|12:41:31.854284|S|2100|2.11|0|2100
A|NAK|20260108|12:41:31.854285|S|2500|2.11|0|2500
A|NAK|20260108|12:41:31.854285|S|200|2.11|0|200
A|NAK|20260108|12:41:31.854285|S|100|2.11|0|100
A|NAK|20260108|12:41:31.854287|S|100|2.11|0|100
A|NAK|20260108|12:41:31.854287|S|200|2.11|0|200
A|NAK|20260108|12:41:31.854287|S|200|2.11|0|200
A|NAK|20260108|12:41:31.854287|S|200|2.11|0|200
A|NAK|20260108|12:41:31.854287|S|200|2.11|0|200
A|NAK|20260108|12:45:26.622312|S|1300|2.12|0|1300
A|NAK|20260108|12:45:26.622312|S|100|2.12|0|100
A|NAK|20260108|12:45:26.631212|S|100|2.12|0|100
A|NAK|20260108|12:45:26.636771|S|100|2.12|0|100
A|NAK|20260108|12:45:26.639024|S|100|2.12|0|100
A|NAK|20260108|12:45:26.639024|S|500|2.12|0|500
A|NAK|20260108|13:04:34.179402|S|100|2.12|0|100
A|NAK|20260108|13:04:34.179403|S|300|2.12|0|300
A|NAK|20260108|13:04:34.179403|S|100|2.12|0|100
A|NAK|20260108|13:08:51.211247|S|362|2.11|0|362
A|NAK|20260108|13:08:51.211247|S|100|2.11|0|100
A|NAK|20260108|13:13:32.917385|S|600|2.11|0|600
A|NAK|20260108|13:13:32.917385|S|100|2.11|0|100
A|NAK|20260108|13:15:13.029829|S|62|2.11|0|62
A|NAK|20260108|13:23:58.164930|S|1|2.11|0|1
A|NAK|20260108|13:43:44.537244|S|400|2.11|0|400
A|NAK|20260108|13:43:44.537244|S|100|2.11|0|100
A|NAK|20260108|13:45:11.548775|S|100|2.11|0|100
A|NAK|20260108|13:45:11.548775|S|300|2.11|0|300
A|NAK|20260108|13:49:41.290006|S|400|2.115|0|400
A|NAK|20260108|13:51:29.052618|S|84|2.11|0|84
A|NAK|20260108|14:07:33.115107|S|100|2.105|0|100
A|NAK|20260108|14:10:50.371658|S|100|2.105|0|100
A|NAK|20260108|14:11:16.176432|S|100|2.105|0|100
A|NAK|20260108|14:47:02.171721|S|300|2.1|0|300
A|NAK|20260108|14:47:02.171721|S|100|2.1|0|100
A|NAK|20260108|14:47:02.171722|S|600|2.1|0|600
A|NAK|20260108|14:47:02.171722|S|100|2.1|0|100
A|NAK|20260108|14:47:02.171722|S|700|2.1|0|700
A|NAK|20260108|14:47:02.171722|S|2500|2.1|0|2500
A|NAK|20260108|14:50:57.869568|S|100|2.11|0|100
A|NAK|20260108|14:50:57.869568|S|300|2.11|0|300
A|NAK|20260108|14:51:42.501477|S|20|2.11|0|20
A|NAK|20260108|14:51:42.501477|S|100|2.11|0|100
A|NAK|20260108|14:51:42.501477|S|300|2.11|0|300
A|NAK|20260108|14:55:06.519277|S|600|2.1|0|600
A|NAK|20260108|14:55:06.519277|S|100|2.1|0|100
A|NAK|20260108|15:13:13.226433|S|300|2.09|0|300
A|NAK|20260108|15:13:13.226433|S|200|2.09|0|200
A|NAK|20260108|15:13:13.226433|S|20|2.09|0|20
A|NAK|20260108|15:13:13.226434|S|400|2.09|0|400
A|NAK|20260108|15:13:13.226434|S|100|2.09|0|100
A|NAK|20260108|15:13:13.226436|S|100|2.09|0|100
A|NAK|20260108|15:13:13.226436|S|100|2.09|0|100
A|NAK|20260108|15:13:13.226436|S|100|2.09|0|100
A|NAK|20260108|15:13:13.226436|S|100|2.09|0|100
A|NAK|20260108|15:13:13.226436|S|100|2.09|0|100
A|NAK|20260108|15:13:13.226437|S|100|2.09|0|100
A|NAK|20260108|15:13:13.226437|S|100|2.09|0|100
A|NAK|20260108|15:13:13.226437|S|100|2.09|0|100
A|NAK|20260108|15:13:13.226437|S|100|2.09|0|100
A|NAK|20260108|15:13:13.226437|S|200|2.09|0|200
A|NAK|20260108|15:13:13.226438|S|100|2.09|0|100
A|NAK|20260108|15:13:13.241851|S|100|2.09|0|100
A|NAK|20260108|15:13:13.241852|S|100|2.09|0|100
A|NAK|20260108|15:13:13.241852|S|100|2.09|0|100
A|NAK|20260108|15:13:13.241852|S|100|2.09|0|100
A|NAK|20260108|15:13:13.241852|S|100|2.09|0|100
A|NAK|20260108|15:13:13.241852|S|100|2.09|0|100
A|NAK|20260108|15:13:13.253032|S|100|2.09|0|100
A|NAK|20260108|15:13:13.253032|S|100|2.09|0|100
A|NAK|20260108|15:13:13.253032|S|100|2.09|0|100
A|NAK|20260108|15:13:13.253033|S|100|2.09|0|100
A|NAK|20260108|15:13:13.253033|S|100|2.09|0|100
A|NAK|20260108|15:13:13.253034|S|100|2.09|0|100
A|NAK|20260108|15:13:13.253035|S|100|2.09|0|100
A|NAK|20260108|15:13:13.253035|S|100|2.09|0|100
A|NAK|20260108|15:13:13.253035|S|200|2.09|0|200
A|NAK|20260108|15:13:13.253035|S|100|2.09|0|100
A|NAK|20260108|15:13:13.253036|S|300|2.09|0|300
A|NAK|20260108|15:13:13.253036|S|100|2.09|0|100
A|NAK|20260108|15:13:14.614307|S|100|2.09|0|100
A|NAK|20260108|15:13:57.859046|S|200|2.09|0|200
A|NAK|20260108|15:13:57.859046|S|200|2.09|0|200
A|NAK|20260108|15:13:57.859046|S|100|2.09|0|100
A|NAK|20260108|15:13:57.859047|S|50|2.09|0|50
A|NAK|20260108|15:28:29.018956|S|100|2.1|0|100
A|NAK|20260108|15:40:59.658514|S|178|2.105|0|178
A|NAK|20260108|15:40:59.659177|S|722|2.105|0|722
A|NAK|20260108|15:47:06.919765|S|17100|2.11|0|17100
A|NAK|20260108|15:47:06.919766|S|100|2.11|0|100
A|NAK|20260108|15:50:00.034958|S|100|2.12|0|100
A|NAK|20260108|15:50:00.034959|S|1655|2.12|0|1655
A|NAK|20260108|15:55:30.940118|S|200|2.115|0|200
A|NAK|20260108|15:56:01.005514|S|11|2.115|0|11
A|NAK|20260108|15:56:13.522584|S|1200|2.12|0|1200
A|NAK|20260108|15:56:13.522584|S|100|2.12|0|100
A|NAK|20260108|15:56:13.522585|S|3800|2.12|0|3800
A|NAK|20260108|15:56:13.522585|S|400|2.12|0|400
A|NAK|20260108|15:56:13.522586|S|2000|2.12|0|2000
A|NAK|20260108|15:59:33.485614|S|100|2.125|0|100
A|NAK|20260108|15:59:48.644095|S|100|2.125|0|100
A|NAK|20260108|16:00:00.123332|S|92853|2.13|108224|30868
A|NAN|20260108|11:27:11.148898|S|400|11.29|0|400
A|NAT|20260108|09:42:11.982389|S|100|3.79|0|100
A|NAT|20260108|09:56:26.351764|S|100|3.75|0|100
A|NAT|20260108|09:56:26.420509|S|100|3.75|0|100
A|NAT|20260108|10:03:39.251146|S|100|3.76|0|100
A|NAT|20260108|10:08:46.930765|S|100|3.77|0|100
A|NAT|20260108|10:09:06.170019|S|100|3.78|0|100
A|NAT|20260108|10:10:04.597022|S|100|3.78|0|100
A|NAT|20260108|10:26:40.467326|S|100|3.82|0|100
A|NAT|20260108|10:27:23.499317|S|100|3.84|0|100
A|NAT|20260108|10:41:23.132364|S|100|3.84|0|100
A|NAT|20260108|10:47:09.145632|S|100|3.85|0|100
A|NAT|20260108|10:48:10.100620|S|100|3.86|0|100
A|NAT|20260108|10:54:55.826020|S|100|3.87|0|100
A|NAT|20260108|10:54:55.826020|S|20|3.87|0|20
A|NAT|20260108|11:08:18.124512|S|100|3.86|0|100
A|NAT|20260108|11:14:45.919642|S|100|3.84|0|100
A|NAT|20260108|11:20:46.323607|S|1271|3.825|0|1271
A|NAT|20260108|11:20:46.325759|S|100|3.83|0|100
A|NAT|20260108|11:33:41.400430|S|100|3.84|0|100
A|NAT|20260108|11:39:38.139890|S|100|3.87|0|100
A|NAT|20260108|11:42:32.755212|S|100|3.88|0|100
A|NAT|20260108|11:42:32.755213|S|100|3.88|0|100
A|NAT|20260108|11:48:58.551472|S|100|3.88|0|100
A|NAT|20260108|12:09:49.455044|S|100|3.87|0|100
A|NAT|20260108|12:09:49.455044|S|100|3.87|0|100
A|NAT|20260108|12:21:17.920067|S|100|3.86|0|100
A|NAT|20260108|12:21:17.920067|S|100|3.86|0|100
A|NAT|20260108|12:32:26.797231|S|100|3.86|0|100
A|NAT|20260108|12:34:04.305962|S|100|3.86|0|100
A|NAT|20260108|12:58:39.708869|S|100|3.87|0|100
A|NAT|20260108|12:59:14.058997|S|100|3.87|0|100
A|NAT|20260108|12:59:14.058997|S|100|3.87|0|100
A|NAT|20260108|13:16:11.174995|S|20|3.86|0|20
A|NAT|20260108|13:16:11.174995|S|100|3.86|0|100
A|NAT|20260108|13:16:11.174995|S|10|3.86|0|10
A|NAT|20260108|13:16:11.174996|S|100|3.86|0|100
A|NAT|20260108|13:35:59.654232|S|100|3.86|0|100
A|NAT|20260108|14:13:26.418366|S|100|3.87|0|100
A|NAT|20260108|14:16:29.425782|S|100|3.87|0|100
A|NAT|20260108|14:48:45.403869|S|100|3.88|0|100
A|NAT|20260108|15:14:31.627566|S|100|3.88|0|100
A|NAT|20260108|15:22:05.017656|S|100|3.89|0|100
A|NAT|20260108|15:48:24.438986|S|100|3.9|0|100
A|NAT|20260108|15:50:08.894885|S|100|3.9|0|100
A|NATH|20260108|10:14:00.995186|S|13|91.03|0|13
A|NATH|20260108|12:50:54.357039|S|99|91.66|0|99
A|NATH|20260108|13:43:51.240086|S|1|91.67|0|1
A|NATH|20260108|13:45:16.239950|S|1|91.67|0|1
A|NATL|20260108|13:44:34.830759|S|1|40.46|0|1
A|NATL|20260108|14:26:07.960733|S|100|40.18|0|100
A|NATL|20260108|14:28:21.282228|S|1|40.17|0|1
A|NATL|20260108|15:48:01.124149|S|100|40.52|0|100
A|NATL|20260108|15:59:47.522955|S|68|40.525|0|68
A|NAUG|20260108|13:11:04.028377|S|3|29.63|0|3
A|NAVI|20260108|10:07:12.091216|S|7|13.11|0|7
A|NAVI|20260108|10:16:03.733416|S|20|13.15|0|20
A|NAVI|20260108|10:40:28.434539|S|21|13.14|0|21
A|NAVI|20260108|10:40:28.434556|S|21|13.14|0|21
A|NAVI|20260108|10:51:49.102550|S|5|13.14|0|5
A|NAVI|20260108|12:15:26.385384|S|100|13.02|0|100
A|NAVI|20260108|12:32:00.639906|S|1|13.07|0|1
A|NAVN|20260108|10:44:44.253918|S|1|17.68|0|1
A|NAVN|20260108|13:06:55.903836|S|200|17.59|0|200
A|NAVN|20260108|13:07:04.484559|S|100|17.535|0|100
A|NAVN|20260108|13:07:04.487435|S|200|17.52|0|200
A|NAVN|20260108|14:29:13.275480|S|200|17.75|0|200
A|NB|20260108|10:14:27.678354|S|16|6.49|0|16
A|NB|20260108|10:17:12.913997|S|160|6.55|0|160
A|NB|20260108|12:00:42.336357|S|100|6.49|0|100
A|NB|20260108|12:31:43.611665|S|91|6.38|0|91
A|NB|20260108|13:25:48.544473|S|100|6.38|0|100
A|NB|20260108|14:45:12.087590|S|65|6.33|0|65
A|NB|20260108|15:26:15.765537|S|48|6.36|0|48
A|NB|20260108|15:34:44.291220|S|76|6.35|0|76
A|NB|20260108|15:59:05.261404|S|100|6.445|0|100
A|NB|20260108|15:59:05.261494|S|100|6.445|0|100
A|NBB|20260108|14:10:36.149971|S|100|15.95|0|100
A|NBB|20260108|14:41:37.365246|S|50|15.95|0|50
A|NBBK|20260108|10:11:06.163875|S|1|20|0|1
A|NBBK|20260108|10:11:06.164134|S|1|20|0|1
A|NBBK|20260108|10:11:06.164333|S|1|20|0|1
A|NBBK|20260108|10:11:06.164566|S|1|20.01|0|1
A|NBH|20260108|09:30:00.141623|S|6929|10.25|89758|2335
A|NBH|20260108|09:37:57.922097|S|43|10.25|0|43
A|NBH|20260108|09:49:26.912324|S|100|10.25|0|100
A|NBH|20260108|09:49:26.912324|S|100|10.25|0|100
A|NBH|20260108|10:23:51.161226|S|100|10.24|0|100
A|NBH|20260108|11:27:17.414358|S|100|10.23|0|100
A|NBH|20260108|13:21:08.325275|S|100|10.23|0|100
A|NBH|20260108|15:15:20.676242|S|40|10.23|0|40
A|NBH|20260108|15:20:28.202890|S|30|10.23|0|30
A|NBH|20260108|15:20:28.203374|S|30|10.23|0|30
A|NBH|20260108|15:45:18.507310|S|100|10.24|0|100
A|NBH|20260108|15:59:51.591044|S|4|10.24|0|4
A|NBH|20260108|15:59:52.036335|S|2|10.24|0|2
A|NBHC|20260108|10:36:17.243988|S|12|40.31|0|12
A|NBHC|20260108|12:45:42.810583|S|12|40.32|0|12
A|NBHC|20260108|15:11:48.912898|S|12|40.3|0|12
A|NBHC|20260108|15:49:50.483545|S|11|40.26|0|11
A|NBHC|20260108|15:49:50.483597|S|1|40.26|0|1
A|NBHC|20260108|15:57:00.210955|S|100|40.47|0|100
A|NBHC|20260108|15:57:05.064764|S|25|40.5|0|25
A|NBHC|20260108|15:57:05.064961|S|25|40.5|0|25
A|NBHC|20260108|15:57:05.065075|S|25|40.5|0|25
A|NBIG|20260108|09:43:40.819133|S|50|8.8|0|50
A|NBIG|20260108|09:43:40.819437|S|50|8.8|0|50
A|NBIG|20260108|12:17:03.272553|S|50|9.34|0|50
A|NBIG|20260108|15:55:45.377385|S|39|8.64|0|39
A|NBIL|20260108|15:55:58.504499|S|200|12.03|0|200
A|NBIS|20260108|09:33:48.348065|S|5|97.05|0|5
A|NBIS|20260108|09:34:01.752401|S|87|97.42|0|87
A|NBIS|20260108|09:34:03.498151|S|87|97.53|0|87
A|NBIS|20260108|09:35:40.713817|S|87|97.8|0|87
A|NBIS|20260108|09:36:15.171280|S|100|97.66|0|100
A|NBIS|20260108|09:36:31.915671|S|100|97.81|0|100
A|NBIS|20260108|09:36:54.625760|S|87|97.3|0|87
A|NBIS|20260108|09:37:26.519808|S|87|98.25|0|87
A|NBIS|20260108|09:38:11.602391|S|87|98.04|0|87
A|NBIS|20260108|09:45:01.198223|S|150|98.71|0|150
A|NBIS|20260108|09:45:21.595275|S|100|99.11|0|100
A|NBIS|20260108|09:45:33.559121|S|87|99.33|0|87
A|NBIS|20260108|09:47:21.775304|S|87|100.92|0|87
A|NBIS|20260108|09:47:32.091870|S|100|100.87|0|100
A|NBIS|20260108|09:49:52.644531|S|25|99.82|0|25
A|NBIS|20260108|09:50:00.772892|S|100|99.82|0|100
A|NBIS|20260108|09:50:44.667029|S|2|99.3|0|2
A|NBIS|20260108|09:52:58.407609|S|100|99.525|0|100
A|NBIS|20260108|09:53:36.190797|S|100|99.13|0|100
A|NBIS|20260108|10:00:04.349430|S|100|97.26|0|100
A|NBIS|20260108|10:00:08.984079|S|3|97.46|0|3
A|NBIS|20260108|10:00:31.113803|S|87|97.15|0|87
A|NBIS|20260108|10:00:50.547625|S|3|96.76|0|3
A|NBIS|20260108|10:01:00.654017|S|5|96.76|0|5
A|NBIS|20260108|10:01:04.445895|S|5|96.62|0|5
A|NBIS|20260108|10:01:08.520487|S|5|96.58|0|5
A|NBIS|20260108|10:01:39.789071|S|5|96.825|0|5
A|NBIS|20260108|10:01:56.494401|S|5|96.74|0|5
A|NBIS|20260108|10:03:35.903186|S|9|96.94|0|9
A|NBIS|20260108|10:03:40.042274|S|25|97.13|0|25
A|NBIS|20260108|10:07:50.382285|S|5|97.56|0|5
A|NBIS|20260108|10:14:48.536072|S|100|98.82|0|100
A|NBIS|20260108|10:15:55.827167|S|8|98.66|0|8
A|NBIS|20260108|10:15:55.827168|S|79|98.66|0|79
A|NBIS|20260108|10:15:55.827366|S|87|98.66|0|87
A|NBIS|20260108|10:16:07.721414|S|150|98.525|0|150
A|NBIS|20260108|10:16:07.721514|S|50|98.525|0|50
A|NBIS|20260108|10:25:10.802510|S|62|100.95|0|62
A|NBIS|20260108|10:25:46.123611|S|87|101.15|0|87
A|NBIS|20260108|10:26:02.098427|S|200|101.33|0|200
A|NBIS|20260108|10:26:33.975286|S|100|101.02|0|100
A|NBIS|20260108|10:28:09.738493|S|120|101.01|0|120
A|NBIS|20260108|10:36:07.398625|S|100|101.055|0|100
A|NBIS|20260108|10:44:09.023737|S|100|99.83|0|100
A|NBIS|20260108|10:45:35.609907|S|10|99.99|0|10
A|NBIS|20260108|10:45:47.992663|S|10|99.87|0|10
A|NBIS|20260108|10:59:19.560626|S|5|100.135|0|5
A|NBIS|20260108|10:59:20.727556|S|5|100.135|0|5
A|NBIS|20260108|11:01:59.733924|S|100|100.455|0|100
A|NBIS|20260108|11:02:32.660207|S|10|100.34|0|10
A|NBIS|20260108|11:30:06.225563|S|5|101.5|0|5
A|NBIS|20260108|11:38:00.117530|S|5|100.71|0|5
A|NBIS|20260108|11:38:41.727383|S|5|100.9|0|5
A|NBIS|20260108|11:39:08.565473|S|5|100.92|0|5
A|NBIS|20260108|11:46:33.494935|S|120|101.67|0|120
A|NBIS|20260108|11:46:33.494935|S|8|101.68|0|8
A|NBIS|20260108|12:14:34.610875|S|84|101.96|0|84
A|NBIS|20260108|12:17:22.330787|S|6|101.75|0|6
A|NBIS|20260108|12:26:00.039095|S|5|100.77|0|5
A|NBIS|20260108|12:42:03.316456|S|4|99.8|0|4
A|NBIS|20260108|12:42:03.316457|S|6|99.8|0|6
A|NBIS|20260108|12:43:49.647940|S|100|100.01|0|100
A|NBIS|20260108|13:06:23.858393|S|5|100.08|0|5
A|NBIS|20260108|13:10:26.438729|S|15|99.8|0|15
A|NBIS|20260108|13:17:12.637054|S|100|99.85|0|100
A|NBIS|20260108|13:23:30.363898|S|9|99.8|0|9
A|NBIS|20260108|13:35:02.504895|S|1|99.42|0|1
A|NBIS|20260108|13:35:02.504896|S|1|99.42|0|1
A|NBIS|20260108|13:35:02.504896|S|1|99.42|0|1
A|NBIS|20260108|13:42:33.435038|S|4|99.59|0|4
A|NBIS|20260108|13:42:33.435038|S|5|99.59|0|5
A|NBIS|20260108|13:49:31.017350|S|4|99.39|0|4
A|NBIS|20260108|13:49:31.017585|S|38|99.4|0|38
A|NBIS|20260108|13:51:32.910153|S|10|99|0|10
A|NBIS|20260108|13:53:23.108204|S|70|99.09|0|70
A|NBIS|20260108|13:54:11.418754|S|35|99.15|0|35
A|NBIS|20260108|14:00:01.876928|S|15|99.35|0|15
A|NBIS|20260108|14:01:01.701793|S|5|99.38|0|5
A|NBIS|20260108|14:01:19.456898|S|4|99.43|0|4
A|NBIS|20260108|14:05:16.639768|S|5|99.7|0|5
A|NBIS|20260108|14:13:15.348336|S|21|99.28|0|21
A|NBIS|20260108|14:16:50.634505|S|20|98.86|0|20
A|NBIS|20260108|14:17:31.623384|S|11|98.99|0|11
A|NBIS|20260108|14:34:04.209971|S|14|99.5|0|14
A|NBIS|20260108|14:34:04.209971|S|18|99.5|0|18
A|NBIS|20260108|14:34:04.209971|S|9|99.5|0|9
A|NBIS|20260108|14:35:29.141810|S|26|99.33|0|26
A|NBIS|20260108|14:51:08.574293|S|100|99.21|0|100
A|NBIS|20260108|14:57:24.707612|S|1|98.42|0|1
A|NBIS|20260108|14:57:24.707678|S|3|98.42|0|3
A|NBIS|20260108|15:20:03.106012|S|87|97.56|0|87
A|NBIS|20260108|15:20:03.106108|S|13|97.56|0|13
A|NBIS|20260108|15:26:12.077781|S|87|97.79|0|87
A|NBIS|20260108|15:37:50.293494|S|87|98.37|0|87
A|NBIS|20260108|15:40:39.392069|S|87|98.79|0|87
A|NBIS|20260108|15:42:10.886333|S|200|98.94|0|200
A|NBIS|20260108|15:42:11.419599|S|166|98.94|0|166
A|NBIS|20260108|15:42:46.276914|S|87|98.95|0|87
A|NBIS|20260108|15:44:24.777489|S|87|99.07|0|87
A|NBIS|20260108|15:47:39.794709|S|100|98.87|0|100
A|NBIS|20260108|15:47:40.080420|S|100|98.785|0|100
A|NBIS|20260108|15:49:38.584811|S|100|98.83|0|100
A|NBIS|20260108|15:49:38.584824|S|100|98.83|0|100
A|NBIS|20260108|15:50:34.417151|S|43|98.7|0|43
A|NBIS|20260108|15:50:55.051741|S|200|98.59|0|200
A|NBIS|20260108|15:50:55.051888|S|100|98.59|0|100
A|NBIS|20260108|15:50:55.052188|S|67|98.59|0|67
A|NBIS|20260108|15:50:58.377929|S|1|98.69|0|1
A|NBIS|20260108|15:51:22.631752|S|200|98.59|0|200
A|NBIS|20260108|15:51:38.966307|S|87|98.56|0|87
A|NBIS|20260108|15:53:28.384664|S|14|98.82|0|14
A|NBIS|20260108|15:53:50.045539|S|100|98.84|0|100
A|NBIS|20260108|15:54:58.783103|S|100|98.3|0|100
A|NBIS|20260108|15:55:12.377432|S|100|97.8|0|100
A|NBIS|20260108|15:55:27.612218|S|100|97.58|0|100
A|NBIS|20260108|15:55:34.808017|S|100|97.41|0|100
A|NBIS|20260108|15:55:44.008488|S|100|97.545|0|100
A|NBIS|20260108|15:55:59.059938|S|100|97.5|0|100
A|NBIS|20260108|15:56:14.395368|S|120|97.475|0|120
A|NBIS|20260108|15:56:37.536248|S|87|97.46|0|87
A|NBIS|20260108|15:57:44.899565|S|1|97.24|0|1
A|NBIS|20260108|15:57:44.900101|S|1|97.26|0|1
A|NBIS|20260108|15:57:46.073571|S|87|97.19|0|87
A|NBIS|20260108|15:57:52.096553|S|1|97.27|0|1
A|NBIS|20260108|15:58:53.082925|S|68|97.16|0|68
A|NBIS|20260108|15:58:53.082937|S|31|97.16|0|31
A|NBIX|20260108|15:58:04.569614|S|7|135.91|0|7
A|NBN|20260108|09:33:58.644635|S|99|107.25|0|99
A|NBN|20260108|13:44:31.948193|S|43|112.41|0|43
A|NBN|20260108|15:40:05.683053|S|126|112.41|0|126
A|NBP|20260108|09:59:44.290681|S|179|3.8|0|179
A|NBP|20260108|09:59:44.291013|S|500|3.8|0|500
A|NBP|20260108|09:59:44.379192|S|500|3.8|0|500
A|NBP|20260108|10:45:33.745621|S|35|3.8|0|35
A|NBSM|20260108|12:45:11.715900|S|100|26.26|0|100
A|NBTX|20260108|12:09:43.967717|S|6|20|0|6
A|NBXG|20260108|14:56:17.179394|S|100|14.62|0|100
A|NBY|20260108|09:30:00.050821|E|9422|10.32|57797|1104
A|NBY|20260108|09:30:00.050821|S|9422|10.32|57797|4202
A|NBY|20260108|09:30:00.052946|S|8|10.31|0|8
A|NBY|20260108|09:30:00.052946|S|10|10.3|0|10
A|NBY|20260108|09:30:00.052946|S|20|10.28|0|20
A|NBY|20260108|09:30:00.052946|S|100|10.22|0|100
A|NBY|20260108|09:30:00.052947|S|1412|10.21|0|1412
A|NBY|20260108|09:30:00.054420|S|588|10.21|0|588
A|NBY|20260108|09:30:40.634280|S|500|10.65|0|500
A|NBY|20260108|09:32:54.224923|S|100|10.65|0|100
A|NBY|20260108|09:32:54.224946|S|100|10.65|0|100
A|NBY|20260108|09:33:20.555837|S|100|10.645|0|100
A|NBY|20260108|09:33:20.555918|S|100|10.7|0|100
A|NBY|20260108|09:33:20.555973|S|100|10.7|0|100
A|NBY|20260108|09:33:20.555984|S|100|10.7|0|100
A|NBY|20260108|09:33:20.556037|S|100|10.7|0|100
A|NBY|20260108|09:33:20.556051|S|91|10.7|0|91
A|NBY|20260108|09:35:55.280645|S|100|10.65|0|100
A|NBY|20260108|09:36:59.274590|S|100|10.53|0|100
A|NBY|20260108|09:37:11.269441|S|25|10.5|0|25
A|NBY|20260108|09:37:11.269441|S|100|10.5|0|100
A|NBY|20260108|09:37:36.574451|S|100|10.3|0|100
A|NBY|20260108|09:37:36.574464|S|20|10.3|0|20
A|NBY|20260108|09:37:36.574542|S|20|10.3|0|20
A|NBY|20260108|09:37:36.574542|S|80|10.3|0|80
A|NBY|20260108|09:37:36.574821|S|80|10.3|0|80
A|NBY|20260108|09:37:36.574822|S|20|10.3|0|20
A|NBY|20260108|09:37:36.574906|S|80|10.3|0|80
A|NBY|20260108|09:37:36.574907|S|20|10.3|0|20
A|NBY|20260108|09:37:36.574934|S|20|10.3|0|20
A|NBY|20260108|09:37:36.574934|S|80|10.3|0|80
A|NBY|20260108|09:37:36.574988|S|20|10.3|0|20
A|NBY|20260108|09:37:36.574988|S|80|10.3|0|80
A|NBY|20260108|09:37:36.726793|S|80|10.3|0|80
A|NBY|20260108|09:37:36.726794|S|100|10.3|0|100
A|NBY|20260108|09:37:36.726871|S|100|10.3|0|100
A|NBY|20260108|09:37:36.726883|S|20|10.3|0|20
A|NBY|20260108|09:37:36.726949|S|80|10.3|0|80
A|NBY|20260108|09:37:36.726950|S|100|10.3|0|100
A|NBY|20260108|09:37:36.727011|S|100|10.3|0|100
A|NBY|20260108|09:37:36.727026|S|100|10.3|0|100
A|NBY|20260108|09:37:36.727086|S|100|10.3|0|100
A|NBY|20260108|09:37:36.727151|S|100|10.3|0|100
A|NBY|20260108|09:37:36.727168|S|20|10.3|0|20
A|NBY|20260108|09:37:36.727214|S|70|10.3|0|70
A|NBY|20260108|09:39:00.596325|S|100|10.49|0|100
A|NBY|20260108|09:39:00.596325|S|100|10.49|0|100
A|NBY|20260108|09:40:38.020591|S|1|10.56|0|1
A|NBY|20260108|09:40:38.020625|S|100|10.57|0|100
A|NBY|20260108|09:40:47.487116|S|50|10.6|0|50
A|NBY|20260108|09:40:51.814211|S|75|10.7|0|75
A|NBY|20260108|09:41:14.114252|S|10|10.55|0|10
A|NBY|20260108|09:41:58.675757|S|100|10.45|0|100
A|NBY|20260108|09:43:43.847536|S|200|10.41|0|200
A|NBY|20260108|09:43:43.847536|S|100|10.41|0|100
A|NBY|20260108|09:43:43.848033|S|100|10.4|0|100
A|NBY|20260108|09:43:43.863207|S|100|10.36|0|100
A|NBY|20260108|09:44:05.868181|S|100|10.36|0|100
A|NBY|20260108|09:44:05.868397|S|100|10.35|0|100
A|NBY|20260108|09:44:11.651218|S|55|10.37|0|55
A|NBY|20260108|09:45:41.725135|S|100|10.25|0|100
A|NBY|20260108|09:48:37.799203|S|100|10.2|0|100
A|NBY|20260108|09:49:18.093246|S|100|10.19|0|100
A|NBY|20260108|09:49:18.093246|S|100|10.2|0|100
A|NBY|20260108|09:49:18.093783|S|15|10.2|0|15
A|NBY|20260108|09:49:18.093783|S|100|10.2|0|100
A|NBY|20260108|09:49:18.093841|S|85|10.2|0|85
A|NBY|20260108|09:50:06.368293|S|100|10.32|0|100
A|NBY|20260108|09:51:43.525506|S|100|10.6|0|100
A|NBY|20260108|09:52:18.770598|S|10|10.8|0|10
A|NBY|20260108|09:54:07.622481|S|3|10.82|0|3
A|NBY|20260108|09:57:39.817848|S|100|10.89|0|100
A|NBY|20260108|09:57:39.870798|S|100|10.89|0|100
A|NBY|20260108|09:57:39.870872|S|94|10.9|0|94
A|NBY|20260108|09:57:39.872059|S|100|10.95|0|100
A|NBY|20260108|09:57:46.309509|S|5|11|0|5
A|NBY|20260108|09:57:46.309509|S|200|11|0|200
A|NBY|20260108|09:57:46.309509|S|6|11|0|6
A|NBY|20260108|09:57:55.130959|S|133|11.03|0|133
A|NBY|20260108|09:57:55.131884|S|156|11.03|0|156
A|NBY|20260108|09:59:20.881689|S|100|11|0|100
A|NBY|20260108|09:59:20.881690|S|3|11|0|3
A|NBY|20260108|10:02:41.960631|S|4|11|0|4
A|NBY|20260108|10:09:15.279699|S|100|11.11|0|100
A|NBY|20260108|10:10:03.471673|S|100|11.21|0|100
A|NBY|20260108|10:11:24.097002|S|100|11.11|0|100
A|NBY|20260108|10:11:24.098618|S|100|11.1|0|100
A|NBY|20260108|10:15:26.162479|S|300|11.02|0|300
A|NBY|20260108|10:15:26.171373|S|10|11.05|0|10
A|NBY|20260108|10:16:44.647589|S|1|11.13|0|1
A|NBY|20260108|10:20:41.977348|S|1|11.18|0|1
A|NBY|20260108|10:21:32.596619|S|100|11.14|0|100
A|NBY|20260108|10:21:59.125269|S|1|11.19|0|1
A|NBY|20260108|10:22:01.998391|S|100|11.2|0|100
A|NBY|20260108|10:22:01.998425|S|10|11.2|0|10
A|NBY|20260108|10:22:01.998456|S|90|11.2|0|90
A|NBY|20260108|10:30:47.658806|S|882|11.17|0|882
A|NBY|20260108|10:31:11.190191|S|100|11.14|0|100
A|NBY|20260108|10:31:11.190192|S|100|11.16|0|100
A|NBY|20260108|10:31:11.190192|S|451|11.17|0|451
A|NBY|20260108|10:31:15.335538|S|1571|11.17|0|1571
A|NBY|20260108|10:34:20.054013|S|18|11.36|0|18
A|NBY|20260108|10:35:47.284934|S|100|11.39|0|100
A|NBY|20260108|10:36:03.561758|S|2000|11.3|0|2000
A|NBY|20260108|10:44:50.918042|S|24|10.51|0|24
A|NBY|20260108|10:44:50.918063|S|6|10.51|0|6
A|NBY|20260108|10:44:50.918093|S|70|10.51|0|70
A|NBY|20260108|10:44:50.918093|S|30|10.5|0|30
A|NBY|20260108|10:44:50.918140|S|70|10.5|0|70
A|NBY|20260108|10:45:06.100523|S|56|10.5|0|56
A|NBY|20260108|10:45:08.212922|S|100|10.46|0|100
A|NBY|20260108|10:45:45.488947|S|100|10.4|0|100
A|NBY|20260108|10:45:45.489182|S|100|10.4|0|100
A|NBY|20260108|10:45:45.489301|S|100|10.4|0|100
A|NBY|20260108|10:45:45.489344|S|100|10.4|0|100
A|NBY|20260108|10:45:45.489382|S|100|10.4|0|100
A|NBY|20260108|10:45:45.489408|S|100|10.4|0|100
A|NBY|20260108|10:45:45.489626|S|100|10.4|0|100
A|NBY|20260108|10:45:45.489744|S|100|10.4|0|100
A|NBY|20260108|10:45:45.489785|S|100|10.4|0|100
A|NBY|20260108|10:45:45.489828|S|100|10.4|0|100
A|NBY|20260108|10:45:45.489862|S|100|10.4|0|100
A|NBY|20260108|10:45:45.490067|S|100|10.4|0|100
A|NBY|20260108|10:46:01.370971|S|100|10.4|0|100
A|NBY|20260108|10:46:01.371030|S|100|10.4|0|100
A|NBY|20260108|10:46:01.371054|S|100|10.4|0|100
A|NBY|20260108|10:46:01.371095|S|100|10.4|0|100
A|NBY|20260108|10:46:01.371116|S|100|10.4|0|100
A|NBY|20260108|10:46:01.371158|S|100|10.4|0|100
A|NBY|20260108|10:46:01.371177|S|100|10.4|0|100
A|NBY|20260108|10:46:01.371178|S|100|10.4|0|100
A|NBY|20260108|10:47:23.936412|S|100|10.35|0|100
A|NBY|20260108|10:48:45.457312|S|10|10.2|0|10
A|NBY|20260108|10:49:38.086979|S|100|10.05|0|100
A|NBY|20260108|10:49:38.086979|S|500|10.05|0|500
A|NBY|20260108|10:50:03.287050|S|50|9.95|0|50
A|NBY|20260108|10:50:03.287050|S|10|9.96|0|10
A|NBY|20260108|10:50:03.833672|S|13|9.89|0|13
A|NBY|20260108|10:57:04.583604|S|300|9.97|0|300
A|NBY|20260108|10:57:51.418256|S|93|9.9|0|93
A|NBY|20260108|10:57:51.418268|S|7|9.9|0|7
A|NBY|20260108|10:58:49.841458|S|100|9.99|0|100
A|NBY|20260108|10:58:49.841458|S|100|9.99|0|100
A|NBY|20260108|10:59:15.235374|S|18|10.01|0|18
A|NBY|20260108|11:00:07.639326|S|5|9.93|0|5
A|NBY|20260108|11:02:08.283034|S|200|9.81|0|200
A|NBY|20260108|11:02:57.782143|S|100|9.8|0|100
A|NBY|20260108|11:02:57.782164|S|100|9.8|0|100
A|NBY|20260108|11:02:57.782165|S|100|9.8|0|100
A|NBY|20260108|11:05:11.493381|E|5|9.5|0|5
A|NBY|20260108|11:05:11.493381|E|12|9.5|0|12
A|NBY|20260108|11:05:11.498286|E|40|9.45|0|40
A|NBY|20260108|11:05:58.450302|E|2998|9.38|0|2998
A|NBY|20260108|11:07:46.273438|E|100|9.23|0|100
A|NBY|20260108|11:08:41.504600|E|50|9.3|0|50
A|NBY|20260108|11:15:30.774188|S|5|9.27|0|5
A|NBY|20260108|11:20:08.510124|S|100|9.33|0|100
A|NBY|20260108|11:27:29.217009|S|6|9.59|0|6
A|NBY|20260108|11:33:08.100966|S|100|9.6|0|100
A|NBY|20260108|11:33:59.778896|S|100|9.56|0|100
A|NBY|20260108|11:35:30.483668|S|100|9.49|0|100
A|NBY|20260108|11:35:33.012515|E|100|9.48|0|100
A|NBY|20260108|11:40:25.555499|S|10|9.275|0|10
A|NBY|20260108|11:55:35.660728|S|66|8.99|0|66
A|NBY|20260108|12:00:40.722029|S|6|9|0|6
A|NBY|20260108|12:09:18.147190|E|2|8.72|0|2
A|NBY|20260108|12:11:05.352395|S|100|8.65|0|100
A|NBY|20260108|12:11:05.352440|S|5|8.65|0|5
A|NBY|20260108|12:11:05.352441|S|20|8.65|0|20
A|NBY|20260108|12:11:05.352441|S|5|8.65|0|5
A|NBY|20260108|12:11:05.352463|S|70|8.65|0|70
A|NBY|20260108|12:11:05.588221|S|307|8.68|0|307
A|NBY|20260108|12:15:22.259070|S|10|8.68|0|10
A|NBY|20260108|12:15:22.259207|S|10|8.68|0|10
A|NBY|20260108|12:15:22.259320|S|10|8.68|0|10
A|NBY|20260108|12:15:22.259411|S|10|8.68|0|10
A|NBY|20260108|12:15:22.259514|S|10|8.68|0|10
A|NBY|20260108|12:16:24.193455|S|2|8.66|0|2
A|NBY|20260108|12:20:19.279132|E|2|8.66|0|2
A|NBY|20260108|12:21:00.746740|S|2|8.66|0|2
A|NBY|20260108|12:26:38.612424|S|18|8.67|0|18
A|NBY|20260108|12:28:12.458662|S|100|8.59|0|100
A|NBY|20260108|12:33:23.452236|S|1|8.56|0|1
A|NBY|20260108|12:35:16.783440|E|8|8.52|0|8
A|NBY|20260108|12:35:44.589947|E|10|8.52|0|10
A|NBY|20260108|12:37:16.222269|S|10|8.52|0|10
A|NBY|20260108|12:39:24.112452|E|1|8.33|0|1
A|NBY|20260108|12:41:44.068536|E|500|8.31|0|500
A|NBY|20260108|12:48:49.383678|S|100|8.44|0|100
A|NBY|20260108|12:50:05.468499|S|96|8.59|0|96
A|NBY|20260108|12:50:05.468577|S|4|8.59|0|4
A|NBY|20260108|12:58:35.998820|S|100|8.61|0|100
A|NBY|20260108|13:01:53.806436|E|11|8.54|0|11
A|NBY|20260108|13:02:06.235497|S|100|8.59|0|100
A|NBY|20260108|13:04:40.725146|S|194|8.66|0|194
A|NBY|20260108|13:06:49.643471|S|10|8.77|0|10
A|NBY|20260108|13:06:49.643567|S|8|8.77|0|8
A|NBY|20260108|13:07:21.882095|S|100|8.97|0|100
A|NBY|20260108|13:07:21.882095|S|100|8.97|0|100
A|NBY|20260108|13:22:43.863252|S|100|8.66|0|100
A|NBY|20260108|13:22:43.863396|S|100|8.66|0|100
A|NBY|20260108|13:22:43.863447|S|200|8.67|0|200
A|NBY|20260108|13:35:48.908503|S|100|8.58|0|100
A|NBY|20260108|13:35:48.908517|S|100|8.59|0|100
A|NBY|20260108|13:37:06.868145|S|100|8.59|0|100
A|NBY|20260108|13:38:40.445952|S|100|8.6|0|100
A|NBY|20260108|13:41:41.312465|S|10|8.59|0|10
A|NBY|20260108|13:43:36.827541|S|100|8.55|0|100
A|NBY|20260108|13:55:43.769088|S|100|8.55|0|100
A|NBY|20260108|13:55:43.769288|S|200|8.57|0|200
A|NBY|20260108|13:55:57.725512|S|600|8.59|0|600
A|NBY|20260108|13:55:59.613551|S|400|8.73|0|400
A|NBY|20260108|14:01:46.635834|S|100|8.71|0|100
A|NBY|20260108|14:04:02.520328|S|100|8.8|0|100
A|NBY|20260108|14:04:02.520329|S|200|8.8|0|200
A|NBY|20260108|14:09:59.672530|S|100|8.71|0|100
A|NBY|20260108|14:12:03.828711|S|10|8.64|0|10
A|NBY|20260108|14:19:07.302610|S|100|8.69|0|100
A|NBY|20260108|14:19:07.302610|S|100|8.69|0|100
A|NBY|20260108|14:21:19.846719|S|1|8.79|0|1
A|NBY|20260108|14:42:53.016225|S|100|8.74|0|100
A|NBY|20260108|14:45:13.298374|S|100|8.88|0|100
A|NBY|20260108|14:47:40.957599|E|20|8.92|0|20
A|NBY|20260108|14:49:21.513530|S|100|8.98|0|100
A|NBY|20260108|14:49:21.513530|S|100|8.98|0|100
A|NBY|20260108|14:49:50.458944|S|400|9.04|0|400
A|NBY|20260108|14:50:24.116267|S|100|9.1|0|100
A|NBY|20260108|14:50:24.116267|S|100|9.1|0|100
A|NBY|20260108|14:52:25.530140|S|24|9.22|0|24
A|NBY|20260108|14:52:42.599360|S|176|9.22|0|176
A|NBY|20260108|14:53:34.590866|S|1|9.26|0|1
A|NBY|20260108|14:56:24.060687|S|100|9.27|0|100
A|NBY|20260108|14:56:24.060687|S|400|9.27|0|400
A|NBY|20260108|14:56:24.060719|E|209|9.28|0|209
A|NBY|20260108|14:56:47.766421|S|100|9.29|0|100
A|NBY|20260108|14:57:10.847021|S|100|9.33|0|100
A|NBY|20260108|14:57:22.161360|S|100|9.33|0|100
A|NBY|20260108|15:03:22.113033|S|100|9.18|0|100
A|NBY|20260108|15:07:11.845054|S|100|9.24|0|100
A|NBY|20260108|15:10:39.969405|S|100|9.27|0|100
A|NBY|20260108|15:23:35.392862|S|400|9.19|0|400
A|NBY|20260108|15:23:35.392862|S|82|9.19|0|82
A|NBY|20260108|15:23:35.392863|S|53|9.19|0|53
A|NBY|20260108|15:24:18.211424|S|100|9.11|0|100
A|NBY|20260108|15:24:34.485374|S|99|9.11|0|99
A|NBY|20260108|15:27:02.517516|S|100|9.03|0|100
A|NBY|20260108|15:31:37.979537|S|100|9.1|0|100
A|NBY|20260108|15:32:22.928607|S|100|9.14|0|100
A|NBY|20260108|15:37:30.431745|S|85|9.12|0|85
A|NBY|20260108|15:41:00.958568|S|30|9.19|0|30
A|NBY|20260108|15:41:46.948613|S|100|9.19|0|100
A|NBY|20260108|15:41:51.417323|S|100|9.19|0|100
A|NBY|20260108|15:42:07.004799|S|61|9.2|0|61
A|NBY|20260108|15:42:07.013484|S|100|9.21|0|100
A|NBY|20260108|15:42:07.072320|E|100|9.25|0|100
A|NBY|20260108|15:42:35.477240|S|200|9.29|0|200
A|NBY|20260108|15:42:40.529580|S|100|9.29|0|100
A|NBY|20260108|15:42:40.529652|E|11|9.29|0|11
A|NBY|20260108|15:43:25.617497|S|1|9.35|0|1
A|NBY|20260108|15:46:34.369254|S|100|9.36|0|100
A|NBY|20260108|15:46:34.369662|S|11|9.36|0|11
A|NBY|20260108|15:46:34.369774|S|53|9.36|0|53
A|NBY|20260108|15:46:45.396087|S|100|9.36|0|100
A|NBY|20260108|15:46:53.894558|E|10|9.38|0|10
A|NBY|20260108|15:47:55.103765|S|47|9.39|0|47
A|NBY|20260108|15:47:55.103880|S|53|9.39|0|53
A|NBY|20260108|15:48:41.952502|S|60|9.38|0|60
A|NBY|20260108|15:48:41.952912|S|6|9.38|0|6
A|NBY|20260108|15:48:42.922912|S|634|9.38|0|634
A|NBY|20260108|15:52:09.803549|S|100|9.3|0|100
A|NBY|20260108|15:54:04.252059|S|100|9.315|0|100
A|NBY|20260108|15:54:28.282654|S|100|9.31|0|100
A|NBY|20260108|15:54:28.282655|S|800|9.31|0|800
A|NBY|20260108|15:55:43.549136|S|34|9.31|0|34
A|NBY|20260108|15:56:01.232351|S|59|9.31|0|59
A|NBY|20260108|15:56:01.232435|E|224|9.33|0|224
A|NBY|20260108|15:56:01.232451|E|10|9.33|0|10
A|NBY|20260108|15:56:01.232452|E|88|9.33|0|88
A|NBY|20260108|15:56:02.647934|S|11|9.4|0|11
A|NBY|20260108|15:56:02.647954|S|389|9.4|0|389
A|NBY|20260108|15:56:59.879327|S|20|9.41|0|20
A|NBY|20260108|15:57:15.839056|S|50|9.47|0|50
A|NBY|20260108|15:57:21.911408|S|6|9.48|0|6
A|NBY|20260108|15:57:21.933485|S|52|9.48|0|52
A|NBY|20260108|15:57:21.933508|S|26|9.48|0|26
A|NBY|20260108|15:57:21.933509|S|16|9.48|0|16
A|NBY|20260108|15:57:53.850291|S|800|9.52|0|800
A|NBY|20260108|15:59:00.225329|S|53|9.55|0|53
A|NBY|20260108|15:59:11.941427|S|4|9.52|0|4
A|NBY|20260108|15:59:33.056587|S|100|9.46|0|100
A|NBY|20260108|15:59:46.589752|S|100|9.51|0|100
A|NBY|20260108|15:59:49.012406|S|38|9.51|0|38
A|NBY|20260108|15:59:49.222562|S|225|9.51|0|225
A|NBY|20260108|15:59:49.751206|S|98|9.46|0|98
A|NBY|20260108|15:59:49.751206|S|2|9.46|0|2
A|NBY|20260108|15:59:50.880910|S|57|9.51|0|57
A|NBY|20260108|15:59:51.255944|S|124|9.51|0|124
A|NBY|20260108|15:59:51.255944|S|306|9.51|0|306
A|NBY|20260108|15:59:51.255945|S|95|9.52|0|95
A|NBY|20260108|15:59:52.321656|S|182|9.52|0|182
A|NBY|20260108|15:59:52.322057|S|23|9.52|0|23
A|NBY|20260108|15:59:54.878288|S|100|9.505|0|100
A|NBY|20260108|16:00:00.064431|S|6446|9.46|87141|293
A|NC|20260108|15:56:01.722577|S|1|48.24|0|1
A|NC|20260108|15:56:35.255538|S|30|48.32|0|30
A|NC|20260108|15:57:15.516134|S|5|48.28|0|5
A|NC|20260108|15:57:16.461394|S|3|48.28|0|3
A|NC|20260108|15:57:29.234158|S|15|48.24|0|15
A|NC|20260108|15:57:30.349898|S|9|48.24|0|9
A|NC|20260108|15:58:38.972312|S|15|48.23|0|15
A|NC|20260108|15:58:43.291730|S|3|48.23|0|3
A|NC|20260108|15:59:49.733198|S|3|48.3|0|3
A|NCA|20260108|14:59:49.064167|S|100|9.2|0|100
A|NCEW|20260108|12:23:39.303483|S|2|6.69|0|2
A|NCEW|20260108|12:25:14.144103|S|1|6.72|0|1
A|NCEW|20260108|12:25:21.445797|S|1|6.71|0|1
A|NCEW|20260108|12:25:58.994085|S|1|6.71|0|1
A|NCEW|20260108|12:26:00.359613|S|1|6.7|0|1
A|NCEW|20260108|12:27:19.994272|S|1|6.73|0|1
A|NCEW|20260108|12:27:24.144272|S|1|6.72|0|1
A|NCEW|20260108|12:28:56.643525|S|1|6.73|0|1
A|NCL|20260108|09:30:00.149269|E|3834|.271|75095|100
A|NCL|20260108|09:30:00.149269|S|3834|.271|75095|100
A|NCL|20260108|09:32:51.420435|S|100|.2595|0|100
A|NCL|20260108|10:05:49.357481|S|6|.2488|0|6
A|NCL|20260108|12:11:30.548384|E|100|.2426|0|100
A|NCL|20260108|12:11:30.549800|E|600|.2417|0|600
A|NCL|20260108|12:11:30.577892|E|600|.22615|0|600
A|NCL|20260108|12:11:30.598504|E|100|.2177|0|100
A|NCL|20260108|12:11:30.600264|E|100|.2162|0|100
A|NCL|20260108|12:11:30.600264|E|600|.21785|0|600
A|NCL|20260108|12:11:30.611831|E|3777|.21|0|3777
A|NCL|20260108|12:11:30.611831|E|600|.2114|0|600
A|NCL|20260108|12:11:30.611832|E|25|.21|0|25
A|NCL|20260108|12:11:30.622849|E|600|.2046|0|600
A|NCL|20260108|13:34:15.030023|S|332|.23375|0|332
A|NCL|20260108|14:32:57.148850|E|100|.2274|0|100
A|NCL|20260108|14:32:57.148850|E|700|.22835|0|700
A|NCL|20260108|15:43:52.879081|S|1000|.2323|0|1000
A|NCL|20260108|15:53:20.757814|E|770|.2323|0|770
A|NCL|20260108|15:56:01.855277|S|89|.2336|0|89
A|NCL|20260108|15:56:02.032660|S|71|.2344|0|71
A|NCL|20260108|15:56:03.035681|S|100|.2352|0|100
A|NCL|20260108|15:56:03.035682|S|63|.2352|0|63
A|NCL|20260108|15:56:15.363773|S|100|.2367|0|100
A|NCL|20260108|15:56:19.983352|E|1916|.237|0|1916
A|NCL|20260108|15:59:14.201712|E|362|.237|0|362
A|NCL|20260108|15:59:14.991326|E|99|.237|0|99
A|NCL|20260108|15:59:15.363799|E|18|.237|0|18
A|NCL|20260108|15:59:15.800489|E|4|.237|0|4
A|NCL|20260108|15:59:16.091697|E|1|.237|0|1
A|NCL|20260108|15:59:17.006388|S|100|.2376|0|100
A|NCL|20260108|15:59:19.279762|S|100|.2384|0|100
A|NCL|20260108|15:59:19.279762|S|100|.2384|0|100
A|NCL|20260108|15:59:29.489581|S|100|.2382|0|100
A|NCL|20260108|15:59:30.897746|S|100|.2393|0|100
A|NCLH|20260108|09:36:47.577714|S|100|24.48|0|100
A|NCLH|20260108|09:40:44.110083|S|200|24.58|0|200
A|NCLH|20260108|09:43:07.177176|S|200|24.625|0|200
A|NCLH|20260108|10:13:03.432858|S|100|24.695|0|100
A|NCLH|20260108|10:29:25.835760|S|100|24.65|0|100
A|NCLH|20260108|10:31:30.060484|S|61|24.66|0|61
A|NCLH|20260108|10:54:30.868921|S|9|24.735|0|9
A|NCLH|20260108|10:59:36.066071|S|86|24.745|0|86
A|NCLH|20260108|10:59:36.066600|S|14|24.745|0|14
A|NCLH|20260108|11:45:05.457337|S|100|24.84|0|100
A|NCLH|20260108|12:18:58.998950|S|100|24.98|0|100
A|NCLH|20260108|12:19:59.502191|S|100|24.98|0|100
A|NCLH|20260108|12:30:00.136780|S|100|24.99|0|100
A|NCLH|20260108|12:30:18.492131|S|120|24.995|0|120
A|NCLH|20260108|12:44:46.510163|S|3|25.075|0|3
A|NCLH|20260108|12:45:05.174880|S|5|25.085|0|5
A|NCLH|20260108|12:52:33.289625|S|2|25.105|0|2
A|NCLH|20260108|12:55:16.001882|S|40|25.075|0|40
A|NCLH|20260108|12:56:37.430511|S|26|25.065|0|26
A|NCLH|20260108|13:12:56.811886|S|100|24.95|0|100
A|NCLH|20260108|13:31:37.552000|S|1|24.91|0|1
A|NCLH|20260108|13:40:30.544555|S|23|24.89|0|23
A|NCLH|20260108|13:42:30.712079|S|100|24.85|0|100
A|NCLH|20260108|13:49:09.915441|S|100|24.86|0|100
A|NCLH|20260108|13:49:09.916925|S|100|24.88|0|100
A|NCLH|20260108|13:49:09.917035|S|100|24.88|0|100
A|NCLH|20260108|13:49:09.922984|S|100|24.89|0|100
A|NCLH|20260108|14:06:01.967749|S|47|24.845|0|47
A|NCLH|20260108|14:07:08.304042|S|109|24.86|0|109
A|NCLH|20260108|14:09:57.827882|S|100|24.81|0|100
A|NCLH|20260108|14:09:57.828933|S|100|24.815|0|100
A|NCLH|20260108|14:09:57.828964|S|20|24.815|0|20
A|NCLH|20260108|14:23:59.968533|S|100|24.8|0|100
A|NCLH|20260108|14:33:15.066481|S|95|24.765|0|95
A|NCLH|20260108|14:36:55.163525|S|100|24.73|0|100
A|NCLH|20260108|14:36:55.190801|S|100|24.735|0|100
A|NCLH|20260108|14:36:55.217752|S|100|24.745|0|100
A|NCLH|20260108|14:38:54.716801|S|100|24.75|0|100
A|NCLH|20260108|14:39:24.589138|S|100|24.705|0|100
A|NCLH|20260108|14:39:24.589138|S|100|24.705|0|100
A|NCLH|20260108|14:40:38.355281|S|185|24.695|0|185
A|NCLH|20260108|14:48:50.257851|S|100|24.46|0|100
A|NCLH|20260108|15:00:18.772197|S|100|24.48|0|100
A|NCLH|20260108|15:22:20.313135|S|100|24.375|0|100
A|NCLH|20260108|15:22:20.313156|S|100|24.38|0|100
A|NCLH|20260108|15:22:20.313274|S|100|24.38|0|100
A|NCLH|20260108|15:27:40.279194|S|32|24.505|0|32
A|NCLH|20260108|15:30:21.123491|S|100|24.5|0|100
A|NCLH|20260108|15:48:08.046382|S|100|24.33|0|100
A|NCLH|20260108|15:52:45.868526|S|100|24.29|0|100
A|NCLH|20260108|15:53:24.675344|S|1|24.32|0|1
A|NCLH|20260108|15:54:04.955088|S|42|24.335|0|42
A|NCLH|20260108|15:54:04.955665|S|100|24.335|0|100
A|NCLH|20260108|15:55:30.589799|S|100|24.35|0|100
A|NCLH|20260108|15:56:30.012570|S|5|24.35|0|5
A|NCLH|20260108|15:56:30.034926|S|100|24.355|0|100
A|NCLH|20260108|15:56:30.034997|S|100|24.355|0|100
A|NCLH|20260108|15:56:30.035011|S|12|24.36|0|12
A|NCLH|20260108|15:56:30.039018|S|100|24.37|0|100
A|NCLH|20260108|15:56:30.057127|S|6100|24.38|0|6100
A|NCMI|20260108|12:31:27.788770|S|10|3.83|0|10
A|NCNO|20260108|15:39:07.442074|S|108|25.11|0|108
A|NCV|20260108|11:48:47.793426|S|60|15.69|0|60
A|NCV|20260108|12:08:50.494790|S|60|15.69|0|60
A|NCV|20260108|13:40:23.627776|S|1|15.67|0|1
A|NCV|20260108|14:00:04.644785|S|7|15.66|0|7
A|NCV|20260108|14:00:04.644786|S|16|15.66|0|16
A|NCV|20260108|14:00:04.644786|S|4|15.66|0|4
A|NCV|20260108|14:00:04.644786|S|4|15.66|0|4
A|NCV|20260108|14:14:16.230633|S|6|15.67|0|6
A|NCV|20260108|14:14:16.230633|S|3|15.67|0|3
A|NCV|20260108|14:14:16.230634|S|5|15.67|0|5
A|NCV|20260108|14:52:48.204697|S|2|15.67|0|2
A|NCV|20260108|14:52:48.204697|S|2|15.67|0|2
A|NCV|20260108|14:52:48.204697|S|3|15.67|0|3
A|NCV|20260108|14:52:48.204698|S|4|15.67|0|4
A|NCV|20260108|15:00:20.210956|S|1|15.67|0|1
A|NCV|20260108|15:00:20.210956|S|4|15.67|0|4
A|NCV|20260108|15:00:20.210957|S|1|15.68|0|1
A|NCV|20260108|15:00:20.210957|S|9|15.68|0|9
A|NCV|20260108|15:00:20.210957|S|10|15.68|0|10
A|NCV|20260108|15:00:20.210957|S|1|15.68|0|1
A|NCV|20260108|15:02:40.498974|S|7|15.68|0|7
A|NCV|20260108|15:02:40.498975|S|4|15.68|0|4
A|NCV|20260108|15:35:03.669325|S|5|15.68|0|5
A|NCV|20260108|15:35:03.669325|S|7|15.68|0|7
A|NCV|20260108|15:35:03.669325|S|12|15.68|0|12
A|NCV|20260108|15:38:37.128757|S|1|15.69|0|1
A|NDAQ|20260108|10:07:26.325637|S|50|100.47|0|50
A|NDAQ|20260108|10:09:09.825445|S|70|100.37|0|70
A|NDAQ|20260108|10:16:11.330546|S|75|99.74|0|75
A|NDAQ|20260108|10:25:34.849963|S|100|99.92|0|100
A|NDAQ|20260108|10:53:53.215188|S|50|100.01|0|50
A|NDAQ|20260108|10:57:47.909235|S|75|100.105|0|75
A|NDAQ|20260108|11:26:16.130208|S|10|100.44|0|10
A|NDAQ|20260108|11:41:25.996697|S|75|100.4|0|75
A|NDAQ|20260108|11:56:22.108057|S|75|100.075|0|75
A|NDAQ|20260108|11:58:17.652202|S|75|100.02|0|75
A|NDAQ|20260108|12:43:08.977105|S|1|100.35|0|1
A|NDAQ|20260108|12:43:22.092723|S|75|100.37|0|75
A|NDAQ|20260108|14:16:30.708420|S|10|100.31|0|10
A|NDAQ|20260108|14:19:47.357022|S|75|100.395|0|75
A|NDAQ|20260108|14:51:47.223529|S|50|100.13|0|50
A|NDAQ|20260108|15:36:03.744923|S|50|100.25|0|50
A|NDAQ|20260108|15:52:18.572270|S|75|100.255|0|75
A|NDAQ|20260108|15:53:40.570689|S|75|100.175|0|75
A|NDAQ|20260108|15:57:30.088274|S|50|99.8|0|50
A|NDAQ|20260108|15:57:31.026858|S|50|99.78|0|50
A|NDAQ|20260108|15:57:31.026858|S|200|99.79|0|200
A|NDAQ|20260108|15:57:32.034412|S|50|99.8|0|50
A|NDAQ|20260108|15:57:32.034412|S|1|99.79|0|1
A|NDAQ|20260108|15:57:44.001658|S|50|99.78|0|50
A|NDMO|20260108|13:53:22.753487|S|100|10.21|0|100
A|NDSN|20260108|10:30:49.968215|S|100|254.6|0|100
A|NDSN|20260108|11:59:47.369898|S|75|254.04|0|75
A|NDSN|20260108|12:26:04.271604|S|100|254.545|0|100
A|NDSN|20260108|13:42:13.996897|S|33|255.2|0|33
A|NDSN|20260108|13:42:13.996967|S|11|255.18|0|11
A|NDVG|20260108|11:58:31.317479|S|16|35.77|0|16
A|NDVG|20260108|12:03:35.142090|S|3|35.78|0|3
A|NDVG|20260108|13:47:29.072499|S|6|35.79|0|6
A|NDVG|20260108|14:32:13.868133|S|4|35.8|0|4
A|NDVG|20260108|14:40:31.966362|S|5|35.76|0|5
A|NE|20260108|11:21:23.422997|S|12|29.3|0|12
A|NE|20260108|11:57:38.753524|S|100|29.29|0|100
A|NE|20260108|13:40:26.113348|S|90|29.85|0|90
A|NE|20260108|13:40:30.058891|S|30|29.85|0|30
A|NE|20260108|13:40:30.068443|S|50|29.85|0|50
A|NE|20260108|13:40:30.068444|S|204|29.85|0|204
A|NE|20260108|14:25:34.055574|S|19|30.13|0|19
A|NE|20260108|15:04:33.427243|S|60|30.14|0|60
A|NE|20260108|15:59:49.561161|S|50|30.26|0|50
A|NEA|20260108|14:59:13.679168|S|306|11.71|0|306
A|NEA|20260108|14:59:13.679369|S|800|11.71|0|800
A|NEA|20260108|14:59:13.679892|S|200|11.71|0|200
A|NEA|20260108|14:59:13.679921|S|194|11.71|0|194
A|NEAR|20260108|10:54:08.196984|S|200|51.145|0|200
A|NEAR|20260108|10:54:20.196755|S|100|51.145|0|100
A|NEAR|20260108|10:54:32.196904|S|100|51.145|0|100
A|NEAR|20260108|10:54:44.196845|S|100|51.145|0|100
A|NEAR|20260108|10:55:08.196726|S|100|51.145|0|100
A|NEAR|20260108|10:55:38.197976|S|100|51.145|0|100
A|NEAR|20260108|11:01:11.202625|S|100|51.145|0|100
A|NEAR|20260108|11:02:08.197870|S|100|51.145|0|100
A|NEAR|20260108|11:05:08.196762|S|100|51.145|0|100
A|NEAR|20260108|11:07:08.200044|S|197|51.145|0|197
A|NEAR|20260108|11:08:08.197351|S|99|51.145|0|99
A|NEAR|20260108|11:08:09.197713|S|49|51.145|0|49
A|NEAR|20260108|11:08:10.197705|S|25|51.145|0|25
A|NEAR|20260108|11:08:11.197748|S|12|51.145|0|12
A|NEAR|20260108|11:08:12.197756|S|6|51.145|0|6
A|NEAR|20260108|11:08:13.197794|S|3|51.145|0|3
A|NEAR|20260108|11:08:14.197733|S|2|51.145|0|2
A|NEAR|20260108|11:08:15.197758|S|1|51.145|0|1
A|NEAR|20260108|11:08:16.197763|S|1|51.145|0|1
A|NEAR|20260108|11:58:56.203775|S|100|51.135|0|100
A|NEAR|20260108|12:00:50.204859|S|100|51.135|0|100
A|NEAR|20260108|12:00:51.404974|S|100|51.135|0|100
A|NEAR|20260108|12:28:31.250781|S|100|51.135|0|100
A|NEAR|20260108|13:30:17.519643|S|100|51.135|0|100
A|NEAR|20260108|15:12:41.228899|S|100|51.135|0|100
A|NEBX|20260108|09:49:01.183851|S|6|39.93|0|6
A|NEBX|20260108|09:50:45.608121|S|100|39.17|0|100
A|NEBX|20260108|10:24:27.585903|S|6|40.17|0|6
A|NEBX|20260108|10:57:06.203317|S|6|39.37|0|6
A|NEBX|20260108|14:08:59.350503|S|100|39.615|0|100
A|NEBX|20260108|15:55:44.009092|S|100|37.79|0|100
A|NEBX|20260108|15:56:16.022751|S|100|37.79|0|100
A|NECB|20260108|15:51:23.096278|S|9|22.945|0|9
A|NECB|20260108|15:51:23.096287|S|9|22.945|0|9
A|NEE|20260108|09:30:01.960186|S|100|78.46|0|100
A|NEE|20260108|09:30:01.960198|S|100|78.46|0|100
A|NEE|20260108|09:30:01.960517|S|7|78.46|0|7
A|NEE|20260108|09:30:01.960526|S|6|78.46|0|6
A|NEE|20260108|09:34:11.582566|S|10|78.7|0|10
A|NEE|20260108|09:34:49.006156|S|100|78.65|0|100
A|NEE|20260108|09:40:27.450979|S|100|79.16|0|100
A|NEE|20260108|09:47:30.684839|S|1|79|0|1
A|NEE|20260108|09:51:51.568691|S|92|78.97|0|92
A|NEE|20260108|09:51:51.568691|S|8|78.97|0|8
A|NEE|20260108|10:07:16.104618|S|1|79.47|0|1
A|NEE|20260108|10:12:10.158388|S|8|79.39|0|8
A|NEE|20260108|10:19:43.308301|S|50|79.64|0|50
A|NEE|20260108|10:27:37.078002|S|1|79.64|0|1
A|NEE|20260108|10:29:32.028872|S|1|79.6|0|1
A|NEE|20260108|10:30:24.321771|S|100|79.55|0|100
A|NEE|20260108|10:30:24.321785|S|8|79.55|0|8
A|NEE|20260108|10:30:24.321804|S|8|79.55|0|8
A|NEE|20260108|10:31:08.319134|S|10|79.55|0|10
A|NEE|20260108|10:38:40.597258|S|1|79.63|0|1
A|NEE|20260108|10:41:52.387978|S|20|79.775|0|20
A|NEE|20260108|10:46:24.143111|S|1|79.66|0|1
A|NEE|20260108|10:47:43.098659|S|1|79.71|0|1
A|NEE|20260108|10:47:43.147976|S|1|79.69|0|1
A|NEE|20260108|11:04:09.310165|S|1|79.75|0|1
A|NEE|20260108|11:06:03.400970|S|1|79.62|0|1
A|NEE|20260108|11:08:07.652841|S|1|79.79|0|1
A|NEE|20260108|11:14:48.885339|S|3|79.82|0|3
A|NEE|20260108|11:16:47.308270|S|100|79.82|0|100
A|NEE|20260108|11:29:23.864213|S|1|79.85|0|1
A|NEE|20260108|11:29:23.886706|S|1|79.84|0|1
A|NEE|20260108|11:29:23.886706|S|1|79.84|0|1
A|NEE|20260108|11:30:20.249592|S|1|79.77|0|1
A|NEE|20260108|11:32:59.182492|S|50|79.64|0|50
A|NEE|20260108|11:36:20.996380|S|1|79.63|0|1
A|NEE|20260108|11:39:43.883238|S|1|79.7|0|1
A|NEE|20260108|11:39:56.328742|S|1|79.69|0|1
A|NEE|20260108|11:52:28.260779|S|1|79.52|0|1
A|NEE|20260108|12:00:08.634451|S|100|79.41|0|100
A|NEE|20260108|12:05:49.768498|S|1|79.39|0|1
A|NEE|20260108|13:02:46.992326|S|1|79.4|0|1
A|NEE|20260108|13:10:33.514052|S|100|79.35|0|100
A|NEE|20260108|13:10:33.514070|S|10|79.35|0|10
A|NEE|20260108|13:16:37.711336|S|1|79.21|0|1
A|NEE|20260108|13:27:25.459953|S|1|79.23|0|1
A|NEE|20260108|13:33:33.911835|S|7|79.29|0|7
A|NEE|20260108|13:35:54.379363|S|50|79.3|0|50
A|NEE|20260108|14:00:18.260990|S|120|79.28|0|120
A|NEE|20260108|15:02:00.223815|S|2|79.13|0|2
A|NEE|20260108|15:13:45.133388|S|100|79.33|0|100
A|NEE|20260108|15:16:18.070970|S|9|79.36|0|9
A|NEE|20260108|15:23:01.839618|S|26|79.28|0|26
A|NEE|20260108|15:23:01.839632|S|2|79.28|0|2
A|NEE|20260108|15:41:15.575811|S|3|79.32|0|3
A|NEM|20260108|09:32:07.720954|S|5|105.7|0|5
A|NEM|20260108|09:32:22.078416|S|60|105.495|0|60
A|NEM|20260108|09:38:01.994262|S|1|106.15|0|1
A|NEM|20260108|09:45:01.786560|S|27|105.87|0|27
A|NEM|20260108|09:45:01.787701|S|27|105.88|0|27
A|NEM|20260108|09:51:34.779792|S|27|105.33|0|27
A|NEM|20260108|09:51:34.779826|S|27|105.33|0|27
A|NEM|20260108|10:03:25.734359|S|250|104.505|0|250
A|NEM|20260108|10:03:37.571414|S|200|104.645|0|200
A|NEM|20260108|10:05:39.949462|S|9|104.98|0|9
A|NEM|20260108|10:34:42.076556|S|1|105.78|0|1
A|NEM|20260108|10:42:49.330424|S|100|105.87|0|100
A|NEM|20260108|10:51:18.153296|S|33|105.86|0|33
A|NEM|20260108|10:57:18.060944|S|10|105.87|0|10
A|NEM|20260108|11:02:21.062284|S|80|106.25|0|80
A|NEM|20260108|11:06:42.241141|S|1|105.98|0|1
A|NEM|20260108|11:06:42.241162|S|10|105.98|0|10
A|NEM|20260108|11:06:42.241271|S|10|105.99|0|10
A|NEM|20260108|11:16:24.385439|S|31|105.38|0|31
A|NEM|20260108|11:20:35.818629|S|16|105.68|0|16
A|NEM|20260108|11:48:15.354302|S|100|105.67|0|100
A|NEM|20260108|11:58:23.063938|S|9|105.61|0|9
A|NEM|20260108|12:00:12.142517|S|12|105.78|0|12
A|NEM|20260108|12:12:41.100460|S|9|105.8|0|9
A|NEM|20260108|12:55:48.938986|S|80|106.22|0|80
A|NEM|20260108|13:25:50.861652|S|90|106.115|0|90
A|NEM|20260108|13:36:53.874848|S|2|105.99|0|2
A|NEM|20260108|13:39:58.816032|S|2|106.01|0|2
A|NEM|20260108|13:57:51.364858|S|100|105.86|0|100
A|NEM|20260108|14:55:33.672312|S|100|105.725|0|100
A|NEM|20260108|15:04:17.066323|S|19|106.05|0|19
A|NEM|20260108|15:44:09.482921|S|10|106.61|0|10
A|NEM|20260108|15:46:27.775752|S|10|106.58|0|10
A|NEM|20260108|15:48:14.104730|S|66|106.59|0|66
A|NEM|20260108|15:52:39.978369|S|23|106.73|0|23
A|NEM|20260108|15:53:35.766757|S|60|106.77|0|60
A|NEM|20260108|15:54:48.519111|S|86|106.74|0|86
A|NEM|20260108|15:55:15.862212|S|5|106.74|0|5
A|NEM|20260108|15:55:50.487088|S|51|106.8|0|51
A|NEM|20260108|15:56:02.897678|S|7|106.82|0|7
A|NEM|20260108|15:57:42.013799|S|9|106.85|0|9
A|NEM|20260108|15:59:08.148563|S|60|106.9|0|60
A|NEM|20260108|15:59:24.451004|S|1|106.915|0|1
A|NEN|20260108|09:30:00.172590|E|2|64.5|77293|2
A|NEN|20260108|15:36:39.574813|S|3|64|0|3
A|NEN|20260108|15:48:24.549059|S|54|64|0|54
A|NEO|20260108|12:03:17.033488|S|76|12.77|0|76
A|NEO|20260108|12:08:24.005758|S|49|12.79|0|49
A|NEO|20260108|12:10:11.821244|S|4|12.79|0|4
A|NEO|20260108|12:13:11.264426|S|74|12.78|0|74
A|NEO|20260108|12:29:04.229414|S|86|12.76|0|86
A|NEO|20260108|12:31:18.995231|S|96|12.78|0|96
A|NEO|20260108|12:44:37.894980|S|73|12.79|0|73
A|NEO|20260108|15:56:24.446489|S|260|12.79|0|260
A|NEO|20260108|15:56:24.446499|S|340|12.79|0|340
A|NEOG|20260108|09:35:04.346491|S|100|9.66|0|100
A|NEOG|20260108|09:35:04.346502|S|23|9.66|0|23
A|NEOG|20260108|11:33:21.984079|S|82|9.45|0|82
A|NEOG|20260108|11:33:21.984751|S|77|9.44|0|77
A|NEOG|20260108|11:39:55.614032|S|100|9.73|0|100
A|NEOG|20260108|11:39:55.614053|S|17|9.73|0|17
A|NEOG|20260108|11:41:09.825713|S|78|9.71|0|78
A|NEOG|20260108|11:41:09.825713|S|22|9.71|0|22
A|NEOG|20260108|11:41:09.825762|S|83|9.71|0|83
A|NEOG|20260108|11:58:01.152300|S|452|9.76|0|452
A|NEOG|20260108|11:58:01.152300|S|100|9.76|0|100
A|NEOG|20260108|12:20:18.143329|S|240|9.57|0|240
A|NEOG|20260108|12:20:18.143339|S|60|9.57|0|60
A|NEOG|20260108|12:20:18.143576|S|60|9.57|0|60
A|NEOG|20260108|12:20:18.143843|S|229|9.57|0|229
A|NEOG|20260108|12:52:07.058337|S|99|9.49|0|99
A|NEOG|20260108|12:52:07.058337|S|1|9.49|0|1
A|NEOG|20260108|12:52:07.058356|S|76|9.49|0|76
A|NEOG|20260108|12:52:07.058491|S|23|9.49|0|23
A|NEOG|20260108|12:52:07.058491|S|77|9.49|0|77
A|NEOG|20260108|13:44:33.095849|S|5|9.56|0|5
A|NEOG|20260108|14:31:43.077385|S|115|9.755|0|115
A|NEOG|20260108|14:39:57.998510|S|9|9.71|0|9
A|NEOG|20260108|15:01:31.560217|S|9|9.77|0|9
A|NEON|20260108|09:46:11.497412|S|10|1.9|0|10
A|NESR|20260108|11:15:26.037052|S|100|17.23|0|100
A|NESR|20260108|11:15:26.037072|S|50|17.23|0|50
A|NESR|20260108|12:47:56.178545|S|100|16.92|0|100
A|NESR|20260108|15:50:47.689156|S|18|17.61|0|18
A|NESR|20260108|15:50:47.689170|S|18|17.61|0|18
A|NET|20260108|09:31:24.920659|S|50|200.56|0|50
A|NET|20260108|09:45:43.103429|S|50|195.29|0|50
A|NET|20260108|11:48:05.275266|S|26|188.63|0|26
A|NET|20260108|13:35:03.312572|S|5|188.07|0|5
A|NET|20260108|13:38:34.918911|S|100|188.97|0|100
A|NET|20260108|13:48:51.610944|S|50|188.64|0|50
A|NET|20260108|13:49:14.320385|S|13|188.56|0|13
A|NET|20260108|13:49:14.320437|S|13|188.56|0|13
A|NET|20260108|13:49:39.009275|S|2|188.51|0|2
A|NET|20260108|13:51:32.941775|S|1|188.15|0|1
A|NET|20260108|13:57:15.959719|S|1|187.83|0|1
A|NET|20260108|14:31:19.851592|S|15|188.11|0|15
A|NET|20260108|15:04:30.635685|S|2|186.85|0|2
A|NET|20260108|15:04:30.635685|S|3|186.85|0|3
A|NET|20260108|15:04:30.635685|S|1|186.85|0|1
A|NET|20260108|15:13:53.974768|S|1|187.74|0|1
A|NET|20260108|15:15:30.392322|S|13|187.47|0|13
A|NET|20260108|15:29:19.772030|S|6|188.42|0|6
A|NET|20260108|15:37:10.410460|S|5|189.01|0|5
A|NET|20260108|15:37:10.411259|S|19|189.01|0|19
A|NET|20260108|15:41:12.577841|S|50|188.85|0|50
A|NET|20260108|15:42:02.627549|S|1|188.84|0|1
A|NET|20260108|15:43:29.815947|S|1|188.99|0|1
A|NET|20260108|15:44:22.589497|S|1|188.88|0|1
A|NET|20260108|15:45:23.640881|S|2|188.92|0|2
A|NET|20260108|15:45:23.640881|S|50|188.92|0|50
A|NET|20260108|15:50:38.871503|S|2|188.75|0|2
A|NET|20260108|15:51:49.124152|S|1|188.61|0|1
A|NET|20260108|15:53:15.751428|S|8|188.51|0|8
A|NET|20260108|15:53:15.756196|S|1|188.47|0|1
A|NET|20260108|15:55:03.244836|S|1|187.42|0|1
A|NET|20260108|15:55:13.849862|S|1|187.28|0|1
A|NET|20260108|15:55:36.278218|S|7|187.61|0|7
A|NET|20260108|15:57:25.761847|S|3|187.06|0|3
A|NET|20260108|15:57:32.596922|S|5|187.07|0|5
A|NET|20260108|15:58:02.401388|S|22|187.02|0|22
A|NET|20260108|15:58:09.847485|S|1|186.98|0|1
A|NET|20260108|15:59:23.490375|S|100|186.89|0|100
A|NEU|20260108|09:34:13.880748|S|1|697.4|0|1
A|NEU|20260108|09:34:32.202145|S|1|697.6|0|1
A|NEU|20260108|09:34:57.717643|S|1|697.6|0|1
A|NEU|20260108|09:35:28.937740|S|1|697.84|0|1
A|NEU|20260108|09:36:13.203231|S|1|697.5|0|1
A|NEU|20260108|09:36:23.177633|S|1|697.6|0|1
A|NEU|20260108|09:37:02.392655|S|1|699.05|0|1
A|NEU|20260108|09:37:14.422684|S|1|699.4|0|1
A|NEU|20260108|09:37:24.256266|S|1|699.6|0|1
A|NEU|20260108|09:42:44.751476|S|50|700.4|0|50
A|NEU|20260108|09:42:48.354866|S|1|700.6|0|1
A|NEU|20260108|11:27:34.061388|S|4|713|0|4
A|NEU|20260108|11:27:34.061388|S|100|712.97|0|100
A|NEU|20260108|11:27:54.269764|S|1|713.65|0|1
A|NEU|20260108|11:29:33.781761|S|100|711.97|0|100
A|NEU|20260108|12:54:27.220500|S|5|715.23|0|5
A|NEU|20260108|13:38:45.639928|S|12|716.26|0|12
A|NEU|20260108|15:22:12.861431|S|34|716.07|0|34
A|NEU|20260108|15:29:54.681362|S|5|717.37|0|5
A|NEU|20260108|15:29:55.121341|S|1|717.55|0|1
A|NEU|20260108|15:52:51.942880|S|2|715.72|0|2
A|NEWP|20260108|09:30:00.114110|S|7170|3.55|84255|3285
A|NEWP|20260108|09:30:00.114110|E|7170|3.55|84255|600
A|NEWP|20260108|09:30:14.883943|E|100|3.55|0|100
A|NEWP|20260108|09:30:14.884909|E|50|3.52|0|50
A|NEWP|20260108|09:30:14.884909|E|100|3.52|0|100
A|NEWP|20260108|09:30:14.884910|E|100|3.5|0|100
A|NEWP|20260108|09:30:14.995441|S|100|3.54|0|100
A|NEWP|20260108|09:30:31.030767|S|100|3.54|0|100
A|NEWP|20260108|09:31:18.945149|E|100|3.52|0|100
A|NEWP|20260108|09:31:24.898180|S|50|3.5|0|50
A|NEWP|20260108|09:31:24.898180|S|200|3.51|0|200
A|NEWP|20260108|09:31:24.898445|S|100|3.5|0|100
A|NEWP|20260108|09:31:24.898446|S|100|3.5|0|100
A|NEWP|20260108|09:31:28.532101|S|100|3.48|0|100
A|NEWP|20260108|09:31:28.559743|S|100|3.46|0|100
A|NEWP|20260108|09:31:28.567314|S|100|3.46|0|100
A|NEWP|20260108|09:32:01.832807|S|76|3.49|0|76
A|NEWP|20260108|09:32:01.832841|S|24|3.49|0|24
A|NEWP|20260108|09:33:09.817288|S|100|3.51|0|100
A|NEWP|20260108|09:33:09.817289|S|100|3.51|0|100
A|NEWP|20260108|09:34:14.535867|S|100|3.53|0|100
A|NEWP|20260108|09:34:18.220161|S|100|3.52|0|100
A|NEWP|20260108|09:35:12.535461|S|100|3.54|0|100
A|NEWP|20260108|09:36:00.987807|S|100|3.56|0|100
A|NEWP|20260108|09:36:16.053757|S|100|3.58|0|100
A|NEWP|20260108|09:38:05.535511|S|100|3.59|0|100
A|NEWP|20260108|09:38:31.537044|S|170|3.61|0|170
A|NEWP|20260108|09:40:56.437714|S|200|3.66|0|200
A|NEWP|20260108|09:46:22.254811|S|200|3.65|0|200
A|NEWP|20260108|09:48:27.955503|S|2000|3.6|0|2000
A|NEWP|20260108|09:50:14.082453|S|100|3.58|0|100
A|NEWP|20260108|09:54:09.817131|S|100|3.55|0|100
A|NEWP|20260108|09:54:09.817132|S|84|3.55|0|84
A|NEWP|20260108|09:56:40.078995|S|100|3.54|0|100
A|NEWP|20260108|09:56:40.078995|S|56|3.54|0|56
A|NEWP|20260108|09:56:55.884985|S|44|3.54|0|44
A|NEWP|20260108|09:59:45.040452|S|100|3.53|0|100
A|NEWP|20260108|10:00:07.729188|S|200|3.54|0|200
A|NEWP|20260108|10:00:07.729188|S|100|3.54|0|100
A|NEWP|20260108|10:03:53.188176|S|100|3.53|0|100
A|NEWP|20260108|10:05:56.399465|S|200|3.545|0|200
A|NEWP|20260108|10:07:58.612487|S|100|3.55|0|100
A|NEWP|20260108|10:09:10.066622|S|100|3.56|0|100
A|NEWP|20260108|10:10:07.949645|S|100|3.57|0|100
A|NEWP|20260108|10:12:48.350937|S|84|3.56|0|84
A|NEWP|20260108|10:16:35.901267|S|100|3.59|0|100
A|NEWP|20260108|10:18:56.344038|S|100|3.59|0|100
A|NEWP|20260108|10:19:04.462890|S|200|3.59|0|200
A|NEWP|20260108|10:19:04.462890|S|160|3.59|0|160
A|NEWP|20260108|10:19:20.708717|S|55|3.58|0|55
A|NEWP|20260108|10:19:20.708717|S|100|3.58|0|100
A|NEWP|20260108|10:28:05.961579|S|100|3.6|0|100
A|NEWP|20260108|10:28:56.158729|S|100|3.61|0|100
A|NEWP|20260108|10:28:57.494316|S|100|3.61|0|100
A|NEWP|20260108|10:28:59.217031|S|170|3.61|0|170
A|NEWP|20260108|10:29:02.043677|S|23|3.61|0|23
A|NEWP|20260108|10:39:22.004961|S|48|3.59|0|48
A|NEWP|20260108|10:52:13.903960|S|10|3.6|0|10
A|NEWP|20260108|10:54:52.783597|S|200|3.6|0|200
A|NEWP|20260108|10:54:52.783597|S|12|3.6|0|12
A|NEWP|20260108|10:55:09.559792|S|200|3.6|0|200
A|NEWP|20260108|10:55:23.430365|S|200|3.6|0|200
A|NEWP|20260108|10:55:23.430366|S|100|3.6|0|100
A|NEWP|20260108|10:57:48.735057|S|100|3.61|0|100
A|NEWP|20260108|10:57:48.735057|S|6|3.61|0|6
A|NEWP|20260108|11:05:06.951315|S|12|3.61|0|12
A|NEWP|20260108|11:08:43.150175|S|200|3.61|0|200
A|NEWP|20260108|11:13:11.232447|S|100|3.6|0|100
A|NEWP|20260108|11:14:12.417328|S|200|3.59|0|200
A|NEWP|20260108|11:14:12.417329|S|500|3.59|0|500
A|NEWP|20260108|11:14:12.420393|S|100|3.58|0|100
A|NEWP|20260108|11:14:12.420394|S|200|3.58|0|200
A|NEWP|20260108|11:14:12.420394|S|15|3.58|0|15
A|NEWP|20260108|11:17:46.210035|S|100|3.58|0|100
A|NEWP|20260108|11:24:48.494609|S|100|3.59|0|100
A|NEWP|20260108|11:28:33.772715|S|13|3.59|0|13
A|NEWP|20260108|11:36:37.471411|S|100|3.59|0|100
A|NEWP|20260108|11:41:34.965976|S|46|3.61|0|46
A|NEWP|20260108|11:42:09.752337|S|100|3.62|0|100
A|NEWP|20260108|11:43:32.115868|S|100|3.61|0|100
A|NEWP|20260108|11:43:32.115868|S|300|3.61|0|300
A|NEWP|20260108|11:43:32.115868|S|12|3.61|0|12
A|NEWP|20260108|11:43:32.115869|S|100|3.61|0|100
A|NEWP|20260108|12:02:04.378362|S|100|3.63|0|100
A|NEWP|20260108|12:02:04.391044|S|100|3.64|0|100
A|NEWP|20260108|12:17:36.090425|S|12|3.63|0|12
A|NEWP|20260108|12:25:20.233117|S|58|3.62|0|58
A|NEWP|20260108|12:25:20.233117|S|100|3.62|0|100
A|NEWP|20260108|12:25:20.233949|S|58|3.62|0|58
A|NEWP|20260108|12:25:20.233949|S|42|3.62|0|42
A|NEWP|20260108|12:25:53.157620|S|200|3.62|0|200
A|NEWP|20260108|12:31:25.783624|S|41|3.62|0|41
A|NEWP|20260108|12:31:25.783624|S|1000|3.62|0|1000
A|NEWP|20260108|12:36:15.284810|S|100|3.62|0|100
A|NEWP|20260108|12:36:15.284811|S|74|3.62|0|74
A|NEWP|20260108|12:49:11.824373|S|99|3.6|0|99
A|NEWP|20260108|12:49:11.825182|S|100|3.6|0|100
A|NEWP|20260108|12:49:11.825182|S|1|3.6|0|1
A|NEWP|20260108|12:52:23.767779|S|25|3.6|0|25
A|NEWP|20260108|12:56:40.880574|S|7|3.61|0|7
A|NEWP|20260108|13:02:30.112818|S|100|3.61|0|100
A|NEWP|20260108|13:02:30.112819|S|75|3.61|0|75
A|NEWP|20260108|13:02:30.113754|S|25|3.61|0|25
A|NEWP|20260108|13:02:30.113754|S|75|3.61|0|75
A|NEWP|20260108|13:21:19.248245|S|20|3.61|0|20
A|NEWP|20260108|13:21:19.250871|S|20|3.61|0|20
A|NEWP|20260108|13:21:19.250871|S|80|3.61|0|80
A|NEWP|20260108|13:22:07.829836|S|100|3.61|0|100
A|NEWP|20260108|13:32:17.441013|S|51|3.62|0|51
A|NEWP|20260108|13:32:17.441014|S|22|3.62|0|22
A|NEWP|20260108|13:34:09.300300|S|100|3.62|0|100
A|NEWP|20260108|13:45:03.079008|S|56|3.62|0|56
A|NEWP|20260108|13:48:08.447911|S|100|3.63|0|100
A|NEWP|20260108|13:52:52.981135|S|100|3.63|0|100
A|NEWP|20260108|13:54:55.504435|S|100|3.62|0|100
A|NEWP|20260108|13:54:55.504435|S|12|3.62|0|12
A|NEWP|20260108|13:54:55.504435|S|100|3.62|0|100
A|NEWP|20260108|14:10:19.354583|S|200|3.59|0|200
A|NEWP|20260108|14:10:19.354836|S|100|3.59|0|100
A|NEWP|20260108|14:15:13.557790|S|300|3.59|0|300
A|NEWP|20260108|14:15:13.557790|S|200|3.59|0|200
A|NEWP|20260108|14:15:13.557790|S|200|3.59|0|200
A|NEWP|20260108|14:15:54.061103|S|100|3.58|0|100
A|NEWP|20260108|14:20:00.204232|S|100|3.59|0|100
A|NEWP|20260108|14:33:41.185840|S|56|3.6|0|56
A|NEWP|20260108|14:45:06.128384|S|100|3.61|0|100
A|NEWP|20260108|14:56:40.334353|S|12|3.62|0|12
A|NEWP|20260108|14:56:40.334353|S|371|3.62|0|371
A|NEWP|20260108|14:56:40.334413|S|100|3.62|0|100
A|NEWP|20260108|14:56:40.334413|S|61|3.62|0|61
A|NEWP|20260108|14:56:40.334413|S|29|3.62|0|29
A|NEWP|20260108|14:56:40.334414|S|200|3.62|0|200
A|NEWP|20260108|15:03:03.889686|S|100|3.63|0|100
A|NEWP|20260108|15:04:07.622788|S|10|3.63|0|10
A|NEWP|20260108|15:04:07.622788|S|9|3.63|0|9
A|NEWP|20260108|15:15:30.032541|S|12|3.63|0|12
A|NEWP|20260108|15:23:22.538572|S|88|3.64|0|88
A|NEWP|20260108|15:23:22.538572|S|20|3.64|0|20
A|NEWP|20260108|15:24:12.181511|S|48|3.64|0|48
A|NEWP|20260108|15:30:37.209653|S|100|3.65|0|100
A|NEWP|20260108|15:30:37.209653|S|2000|3.65|0|2000
A|NEWP|20260108|15:30:37.209654|S|71|3.65|0|71
A|NEWP|20260108|15:36:56.789437|S|31|3.66|0|31
A|NEWP|20260108|15:37:51.657615|S|8|3.66|0|8
A|NEWP|20260108|15:37:51.657615|S|42|3.66|0|42
A|NEWP|20260108|15:37:51.658366|S|8|3.66|0|8
A|NEWP|20260108|15:37:51.658366|S|92|3.66|0|92
A|NEWP|20260108|15:47:15.741096|S|100|3.66|0|100
A|NEWP|20260108|15:50:07.561605|S|100|3.645|0|100
A|NEWP|20260108|15:54:08.946458|S|100|3.645|0|100
A|NEWP|20260108|15:54:26.483077|S|200|3.645|0|200
A|NEWP|20260108|15:54:26.504017|E|100|3.64|0|100
A|NEWP|20260108|15:54:26.504017|E|100|3.64|0|100
A|NEWP|20260108|15:54:26.509437|S|100|3.64|0|100
A|NEWP|20260108|15:54:26.511076|S|400|3.64|0|400
A|NEWP|20260108|15:54:26.527392|S|100|3.64|0|100
A|NEWP|20260108|15:55:27.914193|E|200|3.645|0|200
A|NEWP|20260108|15:57:02.864163|S|18|3.66|0|18
A|NEWP|20260108|15:57:02.864163|S|82|3.66|0|82
A|NEWP|20260108|15:57:03.865447|S|1|3.66|0|1
A|NEWP|20260108|15:57:30.651697|S|300|3.655|0|300
A|NEWP|20260108|15:57:30.651740|E|90|3.655|0|90
A|NEWP|20260108|15:57:30.651741|E|10|3.65|0|10
A|NEWP|20260108|15:59:00.002777|E|212|3.655|0|212
A|NEWP|20260108|15:59:00.003799|S|12|3.65|0|12
A|NEWP|20260108|15:59:26.424674|S|83|3.64|0|83
A|NEWP|20260108|15:59:31.519196|E|117|3.64|0|117
A|NEWP|20260108|15:59:31.519197|E|300|3.64|0|300
A|NEWP|20260108|15:59:31.520032|S|11|3.64|0|11
A|NEWP|20260108|15:59:31.520267|S|100|3.63|0|100
A|NEWP|20260108|15:59:52.011606|S|100|3.67|0|100
A|NEWP|20260108|16:00:00.101538|S|7781|3.67|120411|3590
A|NEWT|20260108|15:52:25.942268|S|48|12.69|0|48
A|NEXN|20260108|15:50:02.083633|S|100|5.885|0|100
A|NEXT|20260108|09:36:05.093887|S|100|5.22|0|100
A|NEXT|20260108|10:49:15.538398|S|100|5.19|0|100
A|NEXT|20260108|11:23:15.419291|S|100|5.205|0|100
A|NEXT|20260108|12:08:07.232386|S|415|5.31|0|415
A|NEXT|20260108|13:45:41.183323|S|100|5.3|0|100
A|NEXT|20260108|13:52:15.922824|S|100|5.27|0|100
A|NEXT|20260108|14:23:25.510412|S|10|5.28|0|10
A|NEXT|20260108|14:30:04.001199|S|100|5.24|0|100
A|NEXT|20260108|15:05:21.949763|S|100|5.21|0|100
A|NEXT|20260108|15:10:58.377077|S|100|5.19|0|100
A|NEXT|20260108|15:20:31.228716|S|100|5.17|0|100
A|NEXT|20260108|15:25:32.493761|S|100|5.19|0|100
A|NEXT|20260108|15:26:09.322936|S|19|5.19|0|19
A|NEXT|20260108|15:31:36.453840|S|100|5.2|0|100
A|NEXT|20260108|15:42:42.760148|S|100|5.21|0|100
A|NEXT|20260108|15:47:24.110643|S|100|5.215|0|100
A|NEXT|20260108|15:57:15.324112|S|100|5.22|0|100
A|NFBK|20260108|15:04:19.766332|S|39|11.66|0|39
A|NFE|20260108|09:31:53.535900|S|100|1.18|0|100
A|NFE|20260108|09:57:48.904820|S|100|1.19|0|100
A|NFE|20260108|10:03:30.487441|S|70|1.185|0|70
A|NFE|20260108|10:32:31.195000|S|100|1.22|0|100
A|NFE|20260108|10:40:14.431308|S|100|1.22|0|100
A|NFE|20260108|10:48:51.054757|S|100|1.21|0|100
A|NFE|20260108|11:01:28.723232|S|100|1.22|0|100
A|NFE|20260108|11:26:58.448248|E|100|1.225|0|100
A|NFE|20260108|11:33:29.077651|S|100|1.23|0|100
A|NFE|20260108|11:48:39.914050|S|100|1.23|0|100
A|NFE|20260108|12:04:36.167096|S|100|1.255|0|100
A|NFE|20260108|12:16:48.776021|S|100|1.27|0|100
A|NFE|20260108|12:16:48.776021|S|100|1.27|0|100
A|NFE|20260108|12:25:08.206312|S|100|1.25|0|100
A|NFE|20260108|12:25:08.206312|S|100|1.25|0|100
A|NFE|20260108|12:35:40.144396|S|100|1.25|0|100
A|NFE|20260108|12:35:40.144396|S|100|1.25|0|100
A|NFE|20260108|12:36:46.450092|S|100|1.26|0|100
A|NFE|20260108|13:13:03.687399|S|200|1.24|0|200
A|NFE|20260108|13:35:30.885676|S|100|1.25|0|100
A|NFE|20260108|13:35:30.922353|S|100|1.26|0|100
A|NFE|20260108|14:04:44.877145|S|100|1.23|0|100
A|NFE|20260108|14:35:43.807700|S|100|1.23|0|100
A|NFE|20260108|14:35:43.807700|S|1|1.23|0|1
A|NFE|20260108|14:39:03.696929|S|100|1.24|0|100
A|NFE|20260108|14:40:52.344866|S|100|1.25|0|100
A|NFE|20260108|14:40:52.344866|S|100|1.25|0|100
A|NFE|20260108|14:41:06.812260|S|200|1.25|0|200
A|NFE|20260108|14:41:06.812260|S|407|1.25|0|407
A|NFE|20260108|14:57:30.522752|S|2113|1.245|0|2113
A|NFE|20260108|14:57:30.522752|S|946|1.245|0|946
A|NFE|20260108|15:30:38.389785|S|100|1.25|0|100
A|NFE|20260108|15:57:32.530526|S|100|1.26|0|100
A|NFE|20260108|15:57:32.567054|S|100|1.26|0|100
A|NFE|20260108|15:57:35.018715|S|100|1.26|0|100
A|NFE|20260108|15:57:46.171674|S|100|1.26|0|100
A|NFG|20260108|14:26:00.186610|S|2|78.31|0|2
A|NFG|20260108|14:33:59.044685|S|3|78.26|0|3
A|NFG|20260108|14:46:29.647682|S|2|78.32|0|2
A|NFG|20260108|14:48:19.672501|S|86|78.35|0|86
A|NFG|20260108|15:04:19.264181|S|100|78.34|0|100
A|NFG|20260108|15:50:52.110647|S|88|78.01|0|88
A|NFG|20260108|15:56:30.009381|S|7|78.16|0|7
A|NFG|20260108|15:56:30.046163|S|300|78.09|0|300
A|NFGC|20260108|09:30:00.125404|S|11443|3.02|73915|8812
A|NFGC|20260108|09:30:00.125404|E|11443|3.02|73915|1
A|NFGC|20260108|09:33:02.831479|S|28|3.02|0|28
A|NFGC|20260108|10:01:23.240347|S|300|2.98|0|300
A|NFGC|20260108|10:07:09.077224|S|1|3|0|1
A|NFGC|20260108|10:16:05.027260|S|12|3.01|0|12
A|NFGC|20260108|10:16:05.027261|S|1|3.01|0|1
A|NFGC|20260108|10:16:27.298105|S|5000|3.02|0|5000
A|NFGC|20260108|10:16:27.298105|S|12|3.02|0|12
A|NFGC|20260108|10:22:48.143264|S|100|3.03|0|100
A|NFGC|20260108|10:27:39.289566|S|12|3.04|0|12
A|NFGC|20260108|10:31:55.315094|S|200|3.03|0|200
A|NFGC|20260108|10:44:02.179953|E|300|3.01|0|300
A|NFGC|20260108|10:58:27.155837|S|200|3|0|200
A|NFGC|20260108|11:09:54.344044|S|200|3|0|200
A|NFGC|20260108|11:09:54.344044|S|100|3|0|100
A|NFGC|20260108|11:13:10.200712|S|200|2.995|0|200
A|NFGC|20260108|11:14:15.290024|S|50|2.98|0|50
A|NFGC|20260108|11:14:15.290025|S|100|2.98|0|100
A|NFGC|20260108|11:20:19.739812|S|100|2.98|0|100
A|NFGC|20260108|11:24:50.509317|S|100|2.98|0|100
A|NFGC|20260108|11:24:50.509317|S|100|2.98|0|100
A|NFGC|20260108|11:26:14.653619|S|100|2.98|0|100
A|NFGC|20260108|11:38:41.892990|S|100|2.99|0|100
A|NFGC|20260108|11:45:43.065563|S|50|2.99|0|50
A|NFGC|20260108|11:47:07.943412|S|100|2.99|0|100
A|NFGC|20260108|11:47:14.093569|S|100|2.98|0|100
A|NFGC|20260108|11:47:14.093569|S|100|2.98|0|100
A|NFGC|20260108|11:56:31.076262|S|14|2.98|0|14
A|NFGC|20260108|11:56:31.076262|S|77|2.98|0|77
A|NFGC|20260108|11:56:31.076262|S|46|2.98|0|46
A|NFGC|20260108|11:56:31.076335|S|86|2.98|0|86
A|NFGC|20260108|11:56:54.775932|S|100|2.985|0|100
A|NFGC|20260108|11:57:55.604934|S|100|2.985|0|100
A|NFGC|20260108|11:58:21.888156|S|100|2.985|0|100
A|NFGC|20260108|11:59:12.632416|S|100|2.985|0|100
A|NFGC|20260108|11:59:29.799687|S|100|2.99|0|100
A|NFGC|20260108|11:59:29.799688|S|100|2.99|0|100
A|NFGC|20260108|12:05:42.547831|S|15|2.98|0|15
A|NFGC|20260108|12:05:42.547831|S|2109|2.98|0|2109
A|NFGC|20260108|12:05:42.547840|S|85|2.98|0|85
A|NFGC|20260108|12:12:06.026384|S|100|2.98|0|100
A|NFGC|20260108|12:12:06.026384|S|37|2.98|0|37
A|NFGC|20260108|12:12:06.026385|S|100|2.98|0|100
A|NFGC|20260108|12:12:06.026385|S|100|2.98|0|100
A|NFGC|20260108|12:12:34.090090|S|100|2.98|0|100
A|NFGC|20260108|12:12:34.090091|S|100|2.98|0|100
A|NFGC|20260108|12:24:09.181090|S|72|2.97|0|72
A|NFGC|20260108|12:24:09.181090|S|93|2.97|0|93
A|NFGC|20260108|12:56:15.739183|S|200|2.97|0|200
A|NFGC|20260108|12:56:15.739184|S|100|2.97|0|100
A|NFGC|20260108|12:56:40.876550|S|500|2.98|0|500
A|NFGC|20260108|12:56:40.876550|S|100|2.98|0|100
A|NFGC|20260108|12:56:40.876551|S|200|2.98|0|200
A|NFGC|20260108|13:17:55.664935|S|9|2.965|0|9
A|NFGC|20260108|13:33:00.495274|S|1000|2.96|0|1000
A|NFGC|20260108|13:33:00.495274|S|100|2.96|0|100
A|NFGC|20260108|13:33:18.813227|S|9|2.955|0|9
A|NFGC|20260108|13:33:29.628141|S|100|2.955|0|100
A|NFGC|20260108|13:33:50.062211|S|100|2.955|0|100
A|NFGC|20260108|13:46:31.553597|S|18|2.96|0|18
A|NFGC|20260108|13:46:31.553597|S|100|2.96|0|100
A|NFGC|20260108|13:49:14.969196|S|200|2.96|0|200
A|NFGC|20260108|13:49:14.969196|S|100|2.96|0|100
A|NFGC|20260108|13:59:42.091452|S|964|2.945|0|964
A|NFGC|20260108|13:59:42.091452|S|492|2.945|0|492
A|NFGC|20260108|13:59:42.091453|S|800|2.95|0|800
A|NFGC|20260108|14:03:24.603343|S|8|2.95|0|8
A|NFGC|20260108|14:03:24.603343|S|12|2.95|0|12
A|NFGC|20260108|14:19:31.112764|S|1|2.95|0|1
A|NFGC|20260108|14:44:21.308209|S|100|2.94|0|100
A|NFGC|20260108|14:44:21.308209|S|200|2.94|0|200
A|NFGC|20260108|14:44:21.308210|S|71|2.94|0|71
A|NFGC|20260108|15:00:01.710921|S|5000|2.95|0|5000
A|NFGC|20260108|15:02:00.557131|S|200|2.95|0|200
A|NFGC|20260108|15:02:00.557132|S|100|2.95|0|100
A|NFGC|20260108|15:04:55.782006|S|100|2.96|0|100
A|NFGC|20260108|15:04:55.782006|S|200|2.96|0|200
A|NFGC|20260108|15:25:01.181692|S|100|2.97|0|100
A|NFGC|20260108|15:27:02.944881|S|100|2.98|0|100
A|NFGC|20260108|15:33:13.188662|S|60|2.99|0|60
A|NFGC|20260108|15:48:14.093053|S|200|3|0|200
A|NFGC|20260108|15:49:59.036361|S|203|3.01|0|203
A|NFGC|20260108|15:50:00.038653|S|100|3.01|0|100
A|NFGC|20260108|15:50:00.038654|S|21|3.01|0|21
A|NFGC|20260108|15:50:00.038654|S|100|3.01|0|100
A|NFGC|20260108|15:53:39.039086|S|80|3.005|0|80
A|NFGC|20260108|15:56:02.506725|S|100|3.015|0|100
A|NFGC|20260108|15:56:03.507604|S|100|3.015|0|100
A|NFGC|20260108|15:56:04.508719|S|50|3.015|0|50
A|NFGC|20260108|15:58:01.489042|S|162|3.02|0|162
A|NFGC|20260108|15:58:01.489071|S|285|3.02|0|285
A|NFGC|20260108|15:58:30.039376|S|16|3.02|0|16
A|NFGC|20260108|16:00:00.090091|S|8776|3.02|103914|7028
A|NFGC|20260108|16:00:00.090091|E|8776|3.02|103914|239
A|NFJ|20260108|13:32:08.176038|S|100|13.285|0|100
A|NFLU|20260108|09:30:01.364022|S|46|30.18|0|46
A|NFLU|20260108|09:30:01.364037|S|46|30.18|0|46
A|NFLU|20260108|09:31:14.318753|S|46|29.765|0|46
A|NFLX|20260108|09:30:00.909542|S|100|90.48|0|100
A|NFLX|20260108|09:30:10.629445|S|65|90.41|0|65
A|NFLX|20260108|09:30:15.544649|S|10|90.4|0|10
A|NFLX|20260108|09:30:49.047515|S|100|89.95|0|100
A|NFLX|20260108|09:36:40.982719|S|20|89.945|0|20
A|NFLX|20260108|09:38:56.215292|S|88|89.885|0|88
A|NFLX|20260108|09:42:55.511022|S|7|89.84|0|7
A|NFLX|20260108|09:51:06.002845|S|10|89.915|0|10
A|NFLX|20260108|09:57:08.977533|S|1|90.45|0|1
A|NFLX|20260108|10:03:17.682311|S|10|90.29|0|10
A|NFLX|20260108|10:03:17.703826|S|7|90.29|0|7
A|NFLX|20260108|10:03:17.703826|S|10|90.29|0|10
A|NFLX|20260108|10:07:14.675588|S|30|90.09|0|30
A|NFLX|20260108|10:11:03.463588|S|30|90.24|0|30
A|NFLX|20260108|10:11:07.340904|S|88|90.235|0|88
A|NFLX|20260108|10:11:07.353990|S|30|90.25|0|30
A|NFLX|20260108|10:12:27.656010|S|30|90.38|0|30
A|NFLX|20260108|10:14:03.173681|S|60|90.44|0|60
A|NFLX|20260108|10:16:18.845786|S|30|90.57|0|30
A|NFLX|20260108|10:20:14.586918|S|60|90.555|0|60
A|NFLX|20260108|10:21:39.710365|S|30|90.47|0|30
A|NFLX|20260108|10:22:41.911194|S|60|90.595|0|60
A|NFLX|20260108|10:22:53.894736|S|50|90.62|0|50
A|NFLX|20260108|10:23:04.406166|S|50|90.635|0|50
A|NFLX|20260108|10:23:18.701703|S|70|90.655|0|70
A|NFLX|20260108|10:26:34.930341|S|30|90.715|0|30
A|NFLX|20260108|10:37:22.841416|E|92|90.025|0|92
A|NFLX|20260108|10:37:22.842030|E|8|90.025|0|8
A|NFLX|20260108|10:56:06.424960|S|20|90.38|0|20
A|NFLX|20260108|10:57:53.553707|S|30|90.42|0|30
A|NFLX|20260108|10:57:53.556418|S|30|90.42|0|30
A|NFLX|20260108|10:57:53.563510|S|100|90.405|0|100
A|NFLX|20260108|11:01:13.982275|S|50|90.14|0|50
A|NFLX|20260108|11:05:04.012620|S|30|90.11|0|30
A|NFLX|20260108|11:07:55.328285|S|10|90.055|0|10
A|NFLX|20260108|11:08:18.389471|S|88|89.995|0|88
A|NFLX|20260108|11:08:18.389572|S|12|89.995|0|12
A|NFLX|20260108|11:17:57.004677|S|88|89.905|0|88
A|NFLX|20260108|11:24:22.984121|S|20|89.635|0|20
A|NFLX|20260108|11:25:57.324507|S|10|89.78|0|10
A|NFLX|20260108|11:25:57.324508|S|10|89.78|0|10
A|NFLX|20260108|11:33:10.731403|S|30|89.7|0|30
A|NFLX|20260108|11:37:26.130173|S|30|89.71|0|30
A|NFLX|20260108|11:39:58.788164|S|50|89.82|0|50
A|NFLX|20260108|11:47:39.038170|S|4|89.97|0|4
A|NFLX|20260108|11:48:19.545831|S|7|89.975|0|7
A|NFLX|20260108|11:48:31.546475|S|10|89.965|0|10
A|NFLX|20260108|11:55:42.094272|S|30|89.9|0|30
A|NFLX|20260108|12:01:46.260020|S|10|89.94|0|10
A|NFLX|20260108|12:01:57.371543|S|30|89.95|0|30
A|NFLX|20260108|12:02:28.387974|S|93|89.98|0|93
A|NFLX|20260108|12:04:01.167260|S|30|89.995|0|30
A|NFLX|20260108|12:04:01.182253|S|10|90|0|10
A|NFLX|20260108|12:07:40.962051|S|6|90.005|0|6
A|NFLX|20260108|12:07:40.962790|S|3|90.02|0|3
A|NFLX|20260108|12:09:15.526966|S|75|90|0|75
A|NFLX|20260108|12:09:15.528070|S|100|89.995|0|100
A|NFLX|20260108|12:09:22.467411|S|10|89.96|0|10
A|NFLX|20260108|12:09:22.467411|S|7|89.96|0|7
A|NFLX|20260108|12:09:54.494185|S|30|89.87|0|30
A|NFLX|20260108|12:10:57.501246|S|10|89.81|0|10
A|NFLX|20260108|12:10:59.500948|S|10|89.805|0|10
A|NFLX|20260108|12:11:05.639600|S|37|89.795|0|37
A|NFLX|20260108|12:11:46.898439|S|30|89.79|0|30
A|NFLX|20260108|12:13:42.836360|S|30|89.7|0|30
A|NFLX|20260108|12:15:43.265399|S|100|89.775|0|100
A|NFLX|20260108|12:15:43.266698|S|30|89.79|0|30
A|NFLX|20260108|12:15:43.271613|S|26|89.81|0|26
A|NFLX|20260108|12:15:43.271629|S|4|89.81|0|4
A|NFLX|20260108|12:15:43.271810|S|30|89.82|0|30
A|NFLX|20260108|12:15:43.271995|S|30|89.82|0|30
A|NFLX|20260108|12:15:43.281872|S|200|89.825|0|200
A|NFLX|20260108|12:15:43.291264|S|100|89.815|0|100
A|NFLX|20260108|12:15:43.292431|S|40|89.81|0|40
A|NFLX|20260108|12:15:47.409811|S|50|89.825|0|50
A|NFLX|20260108|12:16:01.154016|S|100|89.855|0|100
A|NFLX|20260108|12:18:06.881038|S|30|89.91|0|30
A|NFLX|20260108|12:18:06.882085|S|88|89.9|0|88
A|NFLX|20260108|12:18:06.882203|S|88|89.9|0|88
A|NFLX|20260108|12:32:43.613066|S|20|90.14|0|20
A|NFLX|20260108|12:36:22.423328|S|10|90.045|0|10
A|NFLX|20260108|12:36:22.423338|S|3|90.045|0|3
A|NFLX|20260108|12:36:22.423359|S|1|90.045|0|1
A|NFLX|20260108|12:36:22.423464|S|88|90.045|0|88
A|NFLX|20260108|12:36:22.423483|S|30|90.045|0|30
A|NFLX|20260108|12:37:12.704106|S|100|90.095|0|100
A|NFLX|20260108|12:39:02.223198|S|200|90.1|0|200
A|NFLX|20260108|12:39:02.503851|S|88|90.095|0|88
A|NFLX|20260108|12:39:29.731808|S|100|90.095|0|100
A|NFLX|20260108|12:39:29.732880|S|88|90.095|0|88
A|NFLX|20260108|12:39:29.751253|S|100|90.095|0|100
A|NFLX|20260108|12:40:23.438103|S|30|90.1|0|30
A|NFLX|20260108|12:45:33.964200|S|100|90.145|0|100
A|NFLX|20260108|12:53:03.877671|S|88|90.205|0|88
A|NFLX|20260108|12:53:24.265732|S|100|90.195|0|100
A|NFLX|20260108|12:59:58.932605|S|20|90.095|0|20
A|NFLX|20260108|13:03:35.216291|S|8|89.99|0|8
A|NFLX|20260108|13:05:44.468744|S|7|89.99|0|7
A|NFLX|20260108|13:05:44.473872|S|30|90|0|30
A|NFLX|20260108|13:06:16.259749|S|30|89.98|0|30
A|NFLX|20260108|13:09:08.230521|S|100|89.975|0|100
A|NFLX|20260108|13:10:54.766782|S|100|89.845|0|100
A|NFLX|20260108|13:10:57.593145|S|30|89.855|0|30
A|NFLX|20260108|13:11:04.024254|S|10|89.84|0|10
A|NFLX|20260108|13:11:18.117155|S|90|89.825|0|90
A|NFLX|20260108|13:11:32.171570|S|100|89.855|0|100
A|NFLX|20260108|13:11:53.747919|S|70|89.885|0|70
A|NFLX|20260108|13:13:28.185224|S|100|89.875|0|100
A|NFLX|20260108|13:13:54.783213|S|90|89.875|0|90
A|NFLX|20260108|13:14:10.467563|S|50|89.885|0|50
A|NFLX|20260108|13:19:55.217121|S|10|90.14|0|10
A|NFLX|20260108|13:25:47.158587|S|30|90.19|0|30
A|NFLX|20260108|13:30:04.945350|S|10|90.29|0|10
A|NFLX|20260108|13:35:30.202217|S|100|90.5|0|100
A|NFLX|20260108|13:38:03.626057|S|30|90.64|0|30
A|NFLX|20260108|13:39:42.694207|S|30|90.69|0|30
A|NFLX|20260108|13:40:28.625547|S|100|90.605|0|100
A|NFLX|20260108|13:41:16.118101|S|18|90.57|0|18
A|NFLX|20260108|13:50:17.579189|S|30|90.85|0|30
A|NFLX|20260108|13:55:26.233531|S|30|90.98|0|30
A|NFLX|20260108|13:55:59.050618|S|30|91|0|30
A|NFLX|20260108|13:58:12.308088|S|30|91.08|0|30
A|NFLX|20260108|13:59:19.622179|S|10|91.09|0|10
A|NFLX|20260108|13:59:19.622622|S|10|91.09|0|10
A|NFLX|20260108|14:03:09.119336|S|50|91.145|0|50
A|NFLX|20260108|14:05:14.958642|S|10|91.195|0|10
A|NFLX|20260108|14:07:28.438420|S|50|91.155|0|50
A|NFLX|20260108|14:10:15.673240|E|10|90.92|0|10
A|NFLX|20260108|14:10:31.149519|S|10|90.85|0|10
A|NFLX|20260108|14:28:53.619915|S|30|90.64|0|30
A|NFLX|20260108|14:31:30.167321|S|88|90.565|0|88
A|NFLX|20260108|14:31:30.167410|S|12|90.565|0|12
A|NFLX|20260108|14:34:00.395632|S|100|90.595|0|100
A|NFLX|20260108|14:35:40.118876|S|50|90.595|0|50
A|NFLX|20260108|14:37:49.582632|S|10|90.65|0|10
A|NFLX|20260108|14:38:08.406504|S|30|90.68|0|30
A|NFLX|20260108|14:38:48.282660|S|100|90.575|0|100
A|NFLX|20260108|14:43:31.030053|S|10|90.42|0|10
A|NFLX|20260108|14:45:51.443561|S|23|90.4|0|23
A|NFLX|20260108|14:52:10.985854|S|48|90.535|0|48
A|NFLX|20260108|14:55:12.412150|S|4|90.47|0|4
A|NFLX|20260108|14:55:12.412169|S|1|90.47|0|1
A|NFLX|20260108|14:59:15.731795|S|30|90.56|0|30
A|NFLX|20260108|15:03:52.133251|S|80|90.595|0|80
A|NFLX|20260108|15:04:37.878618|S|50|90.575|0|50
A|NFLX|20260108|15:08:32.980972|S|20|90.55|0|20
A|NFLX|20260108|15:14:20.974936|S|30|90.45|0|30
A|NFLX|20260108|15:20:53.940723|S|10|90.41|0|10
A|NFLX|20260108|15:27:46.006100|S|30|90.395|0|30
A|NFLX|20260108|15:28:53.339260|S|20|90.415|0|20
A|NFLX|20260108|15:30:14.655216|S|60|90.415|0|60
A|NFLX|20260108|15:30:23.783229|S|100|90.45|0|100
A|NFLX|20260108|15:32:00.029011|S|30|90.49|0|30
A|NFLX|20260108|15:33:21.881473|S|80|90.545|0|80
A|NFLX|20260108|15:33:22.502354|S|39|90.545|0|39
A|NFLX|20260108|15:35:43.853184|S|30|90.59|0|30
A|NFLX|20260108|15:35:56.024316|S|100|90.59|0|100
A|NFLX|20260108|15:35:56.024316|S|10|90.59|0|10
A|NFLX|20260108|15:43:29.565449|S|20|90.475|0|20
A|NFLX|20260108|15:44:10.834398|S|20|90.455|0|20
A|NFLX|20260108|15:44:56.401981|S|100|90.445|0|100
A|NFLX|20260108|15:45:34.674480|S|20|90.485|0|20
A|NFLX|20260108|15:49:28.389529|S|20|90.475|0|20
A|NFLX|20260108|15:49:46.988302|S|20|90.485|0|20
A|NFLX|20260108|15:50:00.095365|S|10|90.44|0|10
A|NFLX|20260108|15:50:00.100521|S|165|90.45|0|165
A|NFLX|20260108|15:50:18.670124|S|10|90.425|0|10
A|NFLX|20260108|15:50:18.670245|S|1|90.425|0|1
A|NFLX|20260108|15:50:33.114886|S|100|90.435|0|100
A|NFLX|20260108|15:51:28.327858|S|88|90.345|0|88
A|NFLX|20260108|15:51:44.380867|S|50|90.335|0|50
A|NFLX|20260108|15:52:30.017616|S|30|90.39|0|30
A|NFLX|20260108|15:52:41.350418|S|1|90.48|0|1
A|NFLX|20260108|15:54:10.018454|S|10|90.51|0|10
A|NFLX|20260108|15:56:03.094284|S|100|90.605|0|100
A|NFLX|20260108|15:56:03.096459|S|88|90.605|0|88
A|NFLX|20260108|15:56:03.096553|S|88|90.605|0|88
A|NFLX|20260108|15:56:03.098846|S|10|90.605|0|10
A|NFLX|20260108|15:56:03.108182|S|400|90.605|0|400
A|NFLX|20260108|15:56:50.149129|S|10|90.625|0|10
A|NFLX|20260108|15:57:05.766645|S|10|90.61|0|10
A|NFLX|20260108|15:57:06.017600|S|10|90.61|0|10
A|NFLX|20260108|15:57:29.268366|S|10|90.56|0|10
A|NFLX|20260108|15:57:29.766755|S|10|90.56|0|10
A|NFLX|20260108|15:57:54.556197|S|20|90.565|0|20
A|NFLX|20260108|15:57:57.516326|S|10|90.57|0|10
A|NFLX|20260108|15:57:57.766098|S|10|90.57|0|10
A|NFLX|20260108|15:58:02.294340|S|70|90.55|0|70
A|NFLX|20260108|15:58:30.696447|S|80|90.54|0|80
A|NFLX|20260108|15:58:43.719782|S|100|90.545|0|100
A|NFLX|20260108|15:58:43.720048|S|100|90.545|0|100
A|NFLX|20260108|15:59:12.016655|S|10|90.54|0|10
A|NFLX|20260108|15:59:12.266662|S|10|90.54|0|10
A|NFLX|20260108|15:59:12.766068|S|10|90.54|0|10
A|NFLX|20260108|15:59:12.998683|S|10|90.54|0|10
A|NFLX|20260108|15:59:13.266799|S|10|90.54|0|10
A|NFLX|20260108|15:59:54.056623|S|14|90.51|0|14
A|NFLY|20260108|11:51:08.659067|S|66|11.46|0|66
A|NFLY|20260108|12:23:09.725316|S|23|11.47|0|23
A|NFLY|20260108|12:25:07.820762|S|100|11.47|0|100
A|NFLY|20260108|14:02:32.243628|S|100|11.59|0|100
A|NFLY|20260108|14:10:29.069247|S|100|11.57|0|100
A|NFLY|20260108|14:23:09.848491|S|47|11.53|0|47
A|NFLY|20260108|14:27:26.361043|S|100|11.53|0|100
A|NFLY|20260108|14:38:34.115636|S|100|11.54|0|100
A|NFXL|20260108|09:30:02.971705|S|150|28.51|0|150
A|NFXL|20260108|09:30:30.563534|S|49|28.2|0|49
A|NFXL|20260108|09:30:30.563997|S|49|28.2|0|49
A|NFXS|20260108|14:12:41.631052|S|100|17.87|0|100
A|NG|20260108|09:30:00.158894|E|13957|9.65|83090|156
A|NG|20260108|09:30:00.158894|S|13957|9.65|83090|6832
A|NG|20260108|09:30:45.002405|S|100|9.83|0|100
A|NG|20260108|09:30:45.004022|S|100|9.83|0|100
A|NG|20260108|09:31:03.244815|S|50|9.765|0|50
A|NG|20260108|09:32:24.241468|S|100|9.7|0|100
A|NG|20260108|09:33:21.244478|S|19|9.7|0|19
A|NG|20260108|09:33:21.244993|S|81|9.7|0|81
A|NG|20260108|09:34:25.669822|S|75|9.69|0|75
A|NG|20260108|09:34:25.669834|S|25|9.69|0|25
A|NG|20260108|09:34:25.669845|S|75|9.69|0|75
A|NG|20260108|09:34:25.669955|S|100|9.69|0|100
A|NG|20260108|09:34:25.670802|S|75|9.69|0|75
A|NG|20260108|09:34:31.744046|S|86|9.68|0|86
A|NG|20260108|09:34:31.744102|S|14|9.68|0|14
A|NG|20260108|09:34:31.744102|S|79|9.68|0|79
A|NG|20260108|09:34:31.744466|S|21|9.68|0|21
A|NG|20260108|09:35:10.384360|S|100|9.72|0|100
A|NG|20260108|09:35:38.432436|S|100|9.74|0|100
A|NG|20260108|09:36:16.067485|S|47|9.83|0|47
A|NG|20260108|09:36:19.559912|S|53|9.83|0|53
A|NG|20260108|09:37:36.423187|S|100|9.85|0|100
A|NG|20260108|09:37:41.530955|S|100|9.83|0|100
A|NG|20260108|09:37:49.656042|S|200|9.83|0|200
A|NG|20260108|09:38:52.325294|S|100|9.86|0|100
A|NG|20260108|09:38:58.190696|S|100|9.87|0|100
A|NG|20260108|09:39:03.134975|S|20|9.88|0|20
A|NG|20260108|09:39:12.409157|S|100|9.9|0|100
A|NG|20260108|09:39:12.409632|S|100|9.9|0|100
A|NG|20260108|09:39:12.409704|S|100|9.9|0|100
A|NG|20260108|09:39:40.185573|S|100|9.87|0|100
A|NG|20260108|09:40:45.225605|S|65|9.92|0|65
A|NG|20260108|09:40:45.225661|S|35|9.92|0|35
A|NG|20260108|09:41:04.240426|S|100|9.91|0|100
A|NG|20260108|09:41:04.240427|S|100|9.91|0|100
A|NG|20260108|09:41:04.349408|S|23|9.89|0|23
A|NG|20260108|09:41:34.365290|S|23|9.88|0|23
A|NG|20260108|09:41:34.936396|S|100|9.87|0|100
A|NG|20260108|09:41:34.936396|S|100|9.87|0|100
A|NG|20260108|09:42:11.075539|S|100|9.88|0|100
A|NG|20260108|09:42:49.111502|S|100|9.885|0|100
A|NG|20260108|09:42:52.097483|S|100|9.9|0|100
A|NG|20260108|09:42:52.097484|S|73|9.9|0|73
A|NG|20260108|09:43:27.067629|S|100|9.93|0|100
A|NG|20260108|09:43:42.100837|S|100|9.93|0|100
A|NG|20260108|09:45:25.588619|S|4|9.94|0|4
A|NG|20260108|09:45:25.588619|S|2|9.94|0|2
A|NG|20260108|09:45:33.578584|S|200|9.93|0|200
A|NG|20260108|09:45:33.582520|E|17|9.92|0|17
A|NG|20260108|09:46:02.721753|S|300|9.88|0|300
A|NG|20260108|09:46:36.864432|S|100|9.89|0|100
A|NG|20260108|09:48:01.349886|S|100|9.9|0|100
A|NG|20260108|09:48:29.697757|S|4|9.85|0|4
A|NG|20260108|09:52:46.399577|S|1|9.84|0|1
A|NG|20260108|09:53:42.959401|S|100|9.82|0|100
A|NG|20260108|09:54:09.635109|S|23|9.78|0|23
A|NG|20260108|09:54:48.969568|S|100|9.79|0|100
A|NG|20260108|09:54:48.969568|S|100|9.79|0|100
A|NG|20260108|09:55:23.653254|S|100|9.81|0|100
A|NG|20260108|09:56:55.508161|S|17|9.775|0|17
A|NG|20260108|09:57:11.598876|S|100|9.78|0|100
A|NG|20260108|09:58:27.021210|S|29|9.79|0|29
A|NG|20260108|09:58:27.021210|S|3|9.79|0|3
A|NG|20260108|09:59:16.463524|S|17|9.77|0|17
A|NG|20260108|09:59:16.463524|S|60|9.77|0|60
A|NG|20260108|09:59:16.463524|S|17|9.77|0|17
A|NG|20260108|10:00:04.442967|S|100|9.76|0|100
A|NG|20260108|10:02:06.640267|S|5|9.74|0|5
A|NG|20260108|10:02:06.640267|S|100|9.74|0|100
A|NG|20260108|10:02:52.658324|S|100|9.74|0|100
A|NG|20260108|10:03:17.704860|S|100|9.74|0|100
A|NG|20260108|10:03:50.743414|S|100|9.75|0|100
A|NG|20260108|10:04:13.606391|S|2|9.76|0|2
A|NG|20260108|10:04:24.776206|S|9|9.75|0|9
A|NG|20260108|10:04:24.776206|S|100|9.75|0|100
A|NG|20260108|10:05:10.702442|S|2|9.75|0|2
A|NG|20260108|10:05:27.662772|S|100|9.74|0|100
A|NG|20260108|10:05:30.955924|S|100|9.75|0|100
A|NG|20260108|10:06:35.336480|S|100|9.77|0|100
A|NG|20260108|10:07:09.910286|S|100|9.79|0|100
A|NG|20260108|10:07:22.937018|S|100|9.79|0|100
A|NG|20260108|10:07:49.583864|S|5|9.78|0|5
A|NG|20260108|10:07:52.872276|S|95|9.78|0|95
A|NG|20260108|10:08:58.428761|S|100|9.79|0|100
A|NG|20260108|10:08:58.428761|S|10|9.79|0|10
A|NG|20260108|10:08:58.428761|S|100|9.79|0|100
A|NG|20260108|10:09:49.219930|S|100|9.81|0|100
A|NG|20260108|10:10:07.941412|S|100|9.82|0|100
A|NG|20260108|10:10:26.589495|S|100|9.83|0|100
A|NG|20260108|10:11:03.236066|S|1|9.83|0|1
A|NG|20260108|10:11:15.874584|S|100|9.86|0|100
A|NG|20260108|10:12:16.579206|S|100|9.86|0|100
A|NG|20260108|10:12:59.954709|S|100|9.84|0|100
A|NG|20260108|10:13:40.496775|S|100|9.85|0|100
A|NG|20260108|10:14:21.412690|S|100|9.86|0|100
A|NG|20260108|10:14:21.412690|S|100|9.86|0|100
A|NG|20260108|10:14:33.247632|S|100|9.87|0|100
A|NG|20260108|10:14:33.247632|S|100|9.87|0|100
A|NG|20260108|10:16:02.024358|S|100|9.89|0|100
A|NG|20260108|10:16:22.896400|S|100|9.89|0|100
A|NG|20260108|10:16:35.113463|S|100|9.91|0|100
A|NG|20260108|10:17:44.915097|S|100|9.89|0|100
A|NG|20260108|10:18:21.019362|S|100|9.91|0|100
A|NG|20260108|10:19:16.533107|S|100|9.9|0|100
A|NG|20260108|10:19:55.563243|S|100|9.89|0|100
A|NG|20260108|10:19:55.563244|S|100|9.89|0|100
A|NG|20260108|10:21:17.417471|S|100|9.88|0|100
A|NG|20260108|10:21:22.226769|S|100|9.88|0|100
A|NG|20260108|10:21:43.602044|S|100|9.89|0|100
A|NG|20260108|10:23:28.471781|S|100|9.87|0|100
A|NG|20260108|10:23:46.681117|S|100|9.87|0|100
A|NG|20260108|10:24:15.461361|S|100|9.87|0|100
A|NG|20260108|10:24:36.861497|S|100|9.86|0|100
A|NG|20260108|10:24:47.340718|S|100|9.87|0|100
A|NG|20260108|10:27:02.814708|S|100|9.86|0|100
A|NG|20260108|10:28:04.804865|S|100|9.87|0|100
A|NG|20260108|10:28:04.804865|S|100|9.87|0|100
A|NG|20260108|10:28:05.281036|S|25|9.88|0|25
A|NG|20260108|10:28:07.639249|S|100|9.89|0|100
A|NG|20260108|10:30:08.138035|S|99|9.94|0|99
A|NG|20260108|10:30:08.138063|S|1|9.94|0|1
A|NG|20260108|10:30:23.739525|S|100|9.95|0|100
A|NG|20260108|10:30:23.739526|S|100|9.95|0|100
A|NG|20260108|10:31:40.715438|S|100|9.91|0|100
A|NG|20260108|10:31:53.187851|S|100|9.92|0|100
A|NG|20260108|10:32:25.918003|S|100|9.92|0|100
A|NG|20260108|10:32:46.092034|S|100|9.92|0|100
A|NG|20260108|10:32:46.092034|S|100|9.92|0|100
A|NG|20260108|10:33:25.251058|S|100|9.93|0|100
A|NG|20260108|10:34:39.853254|S|2|9.93|0|2
A|NG|20260108|10:34:58.848787|S|100|9.91|0|100
A|NG|20260108|10:35:18.571875|S|100|9.91|0|100
A|NG|20260108|10:36:33.485720|S|100|9.93|0|100
A|NG|20260108|10:37:09.921968|S|100|9.94|0|100
A|NG|20260108|10:37:50.762228|S|100|9.96|0|100
A|NG|20260108|10:38:00.282613|S|100|9.98|0|100
A|NG|20260108|10:39:19.091044|S|100|9.98|0|100
A|NG|20260108|10:40:00.385005|S|100|9.98|0|100
A|NG|20260108|10:40:26.709774|S|100|9.98|0|100
A|NG|20260108|10:41:00.064829|S|100|9.97|0|100
A|NG|20260108|10:41:44.716948|S|100|9.98|0|100
A|NG|20260108|10:42:33.379802|S|100|9.98|0|100
A|NG|20260108|10:42:59.694701|S|100|9.98|0|100
A|NG|20260108|10:43:14.216404|S|100|9.99|0|100
A|NG|20260108|10:44:53.947753|S|100|9.98|0|100
A|NG|20260108|10:44:53.947753|S|8|9.98|0|8
A|NG|20260108|10:45:30.731878|S|100|9.98|0|100
A|NG|20260108|10:45:30.731879|S|40|9.98|0|40
A|NG|20260108|10:45:34.048127|S|100|9.98|0|100
A|NG|20260108|10:46:40.077843|S|100|9.95|0|100
A|NG|20260108|10:46:49.435595|S|100|9.955|0|100
A|NG|20260108|10:48:33.908274|S|100|9.97|0|100
A|NG|20260108|10:48:55.921181|S|100|9.97|0|100
A|NG|20260108|10:49:44.151397|S|100|10|0|100
A|NG|20260108|10:49:44.151398|S|100|10.01|0|100
A|NG|20260108|10:49:44.151398|S|100|10.02|0|100
A|NG|20260108|10:49:44.151398|S|5|10|0|5
A|NG|20260108|10:49:44.151399|S|8|10.05|0|8
A|NG|20260108|10:50:16.669800|S|83|10.05|0|83
A|NG|20260108|10:50:21.846481|S|100|10.05|0|100
A|NG|20260108|10:51:13.611358|S|24|10.07|0|24
A|NG|20260108|10:51:13.611358|S|100|10.07|0|100
A|NG|20260108|10:51:30.996468|S|100|10.07|0|100
A|NG|20260108|10:51:30.996468|S|100|10.07|0|100
A|NG|20260108|10:51:40.144092|S|100|10.07|0|100
A|NG|20260108|10:52:35.716267|S|97|10.06|0|97
A|NG|20260108|10:52:45.865446|S|100|10.05|0|100
A|NG|20260108|10:52:53.425388|S|100|10.06|0|100
A|NG|20260108|10:52:54.664143|S|100|10.06|0|100
A|NG|20260108|10:52:57.338152|S|100|10.06|0|100
A|NG|20260108|10:53:33.232981|S|100|10.05|0|100
A|NG|20260108|10:54:05.404378|S|100|10.06|0|100
A|NG|20260108|10:54:44.978159|S|100|10.06|0|100
A|NG|20260108|10:55:07.227880|S|100|10.05|0|100
A|NG|20260108|10:55:11.873524|S|100|10.07|0|100
A|NG|20260108|10:55:22.916406|S|100|10.07|0|100
A|NG|20260108|10:56:11.616233|S|100|10.07|0|100
A|NG|20260108|10:56:53.032624|S|1|10.08|0|1
A|NG|20260108|10:56:56.261103|S|100|10.09|0|100
A|NG|20260108|10:57:12.790242|S|100|10.1|0|100
A|NG|20260108|10:57:55.410574|S|100|10.1|0|100
A|NG|20260108|10:58:02.515338|S|100|10.09|0|100
A|NG|20260108|10:58:29.819846|S|100|10.09|0|100
A|NG|20260108|10:59:33.336539|S|100|10.09|0|100
A|NG|20260108|10:59:33.336540|S|100|10.09|0|100
A|NG|20260108|10:59:59.600326|S|100|10.08|0|100
A|NG|20260108|10:59:59.600326|S|100|10.08|0|100
A|NG|20260108|11:00:05.950396|S|100|10.08|0|100
A|NG|20260108|11:00:18.316211|S|100|10.09|0|100
A|NG|20260108|11:01:26.323765|S|100|10.09|0|100
A|NG|20260108|11:02:31.424388|S|100|10.09|0|100
A|NG|20260108|11:02:43.395689|S|100|10.08|0|100
A|NG|20260108|11:03:01.705600|S|100|10.1|0|100
A|NG|20260108|11:03:13.418381|S|100|10.08|0|100
A|NG|20260108|11:03:13.418394|S|200|10.08|0|200
A|NG|20260108|11:03:13.418471|S|100|10.08|0|100
A|NG|20260108|11:03:13.418530|S|100|10.08|0|100
A|NG|20260108|11:03:41.967514|S|100|10.08|0|100
A|NG|20260108|11:06:20.254603|S|100|10.04|0|100
A|NG|20260108|11:06:33.576568|S|100|10.05|0|100
A|NG|20260108|11:08:28.405770|S|100|10.04|0|100
A|NG|20260108|11:08:43.153127|S|100|10.04|0|100
A|NG|20260108|11:09:54.461764|S|100|10.04|0|100
A|NG|20260108|11:10:10.853144|S|100|10.03|0|100
A|NG|20260108|11:11:18.687772|S|100|10.03|0|100
A|NG|20260108|11:11:33.586343|S|100|10.03|0|100
A|NG|20260108|11:12:07.956400|S|100|10.03|0|100
A|NG|20260108|11:12:59.795561|S|100|10.035|0|100
A|NG|20260108|11:12:59.796037|S|25|10.03|0|25
A|NG|20260108|11:12:59.796037|S|100|10.03|0|100
A|NG|20260108|11:12:59.796061|S|75|10.03|0|75
A|NG|20260108|11:13:15.358712|S|200|10.03|0|200
A|NG|20260108|11:14:23.245284|S|100|9.96|0|100
A|NG|20260108|11:15:54.846092|S|71|9.95|0|71
A|NG|20260108|11:15:54.846669|S|100|9.96|0|100
A|NG|20260108|11:15:54.846669|S|100|9.96|0|100
A|NG|20260108|11:15:54.847614|S|24|9.98|0|24
A|NG|20260108|11:16:09.645031|S|100|10|0|100
A|NG|20260108|11:16:09.645031|S|8|10|0|8
A|NG|20260108|11:16:09.645031|S|35|10|0|35
A|NG|20260108|11:16:24.157282|S|100|10.01|0|100
A|NG|20260108|11:16:27.039546|S|100|10.02|0|100
A|NG|20260108|11:17:50.635093|S|100|10.02|0|100
A|NG|20260108|11:19:45.426837|S|100|10.03|0|100
A|NG|20260108|11:22:48.318109|S|100|10.03|0|100
A|NG|20260108|11:22:48.318109|S|100|10.03|0|100
A|NG|20260108|11:23:21.529512|S|10|10.03|0|10
A|NG|20260108|11:26:16.126620|S|100|10.02|0|100
A|NG|20260108|11:28:05.027738|S|100|10.02|0|100
A|NG|20260108|11:29:42.509242|S|50|10.02|0|50
A|NG|20260108|11:30:44.070601|S|77|10.03|0|77
A|NG|20260108|11:30:44.942779|S|24|10.04|0|24
A|NG|20260108|11:32:59.548104|S|100|10.075|0|100
A|NG|20260108|11:33:02.820481|S|100|10.08|0|100
A|NG|20260108|11:34:02.217138|S|100|10.085|0|100
A|NG|20260108|11:35:45.783856|S|100|10.08|0|100
A|NG|20260108|11:37:00.583326|S|63|10.08|0|63
A|NG|20260108|11:37:32.053561|S|100|10.08|0|100
A|NG|20260108|11:37:32.053561|S|100|10.08|0|100
A|NG|20260108|11:38:08.286605|S|100|10.07|0|100
A|NG|20260108|11:40:08.335596|S|100|10.09|0|100
A|NG|20260108|11:41:46.056850|S|40|10.11|0|40
A|NG|20260108|11:41:46.056990|S|60|10.11|0|60
A|NG|20260108|11:42:00.422127|S|44|10.12|0|44
A|NG|20260108|11:42:27.413786|S|300|10.12|0|300
A|NG|20260108|11:42:27.430383|S|200|10.11|0|200
A|NG|20260108|11:42:27.430384|S|200|10.11|0|200
A|NG|20260108|11:42:43.849123|S|100|10.1|0|100
A|NG|20260108|11:42:43.849124|S|6|10.1|0|6
A|NG|20260108|11:45:25.194808|S|12|10.07|0|12
A|NG|20260108|11:45:25.195136|S|88|10.07|0|88
A|NG|20260108|11:46:41.528718|S|100|10.06|0|100
A|NG|20260108|11:46:50.012372|S|16|10.055|0|16
A|NG|20260108|11:46:54.536634|S|28|10.05|0|28
A|NG|20260108|11:51:15.932532|S|100|10.07|0|100
A|NG|20260108|11:53:20.392498|S|6|10.08|0|6
A|NG|20260108|11:53:20.392499|S|5|10.08|0|5
A|NG|20260108|11:53:20.392499|S|100|10.08|0|100
A|NG|20260108|11:53:20.392499|S|100|10.08|0|100
A|NG|20260108|11:53:20.392810|S|100|10.08|0|100
A|NG|20260108|11:53:20.392980|S|100|10.08|0|100
A|NG|20260108|11:55:53.129140|S|100|10.09|0|100
A|NG|20260108|11:56:44.129278|S|95|10.1|0|95
A|NG|20260108|11:56:59.129655|S|63|10.1|0|63
A|NG|20260108|11:57:09.437442|S|22|10.095|0|22
A|NG|20260108|11:58:35.076347|S|100|10.11|0|100
A|NG|20260108|11:59:25.736848|S|73|10.13|0|73
A|NG|20260108|11:59:25.737011|S|27|10.13|0|27
A|NG|20260108|11:59:25.737012|S|100|10.13|0|100
A|NG|20260108|12:01:57.853947|S|12|10.18|0|12
A|NG|20260108|12:02:42.721327|S|18|10.17|0|18
A|NG|20260108|12:02:42.721327|S|12|10.17|0|12
A|NG|20260108|12:02:58.829658|S|73|10.16|0|73
A|NG|20260108|12:02:58.829668|S|10|10.16|0|10
A|NG|20260108|12:06:00.241540|S|5|10.14|0|5
A|NG|20260108|12:06:24.340489|S|100|10.14|0|100
A|NG|20260108|12:07:38.703771|S|26|10.14|0|26
A|NG|20260108|12:07:38.703771|S|200|10.14|0|200
A|NG|20260108|12:07:38.703771|S|100|10.14|0|100
A|NG|20260108|12:07:38.703772|S|100|10.14|0|100
A|NG|20260108|12:07:38.703772|S|100|10.14|0|100
A|NG|20260108|12:09:34.482346|S|10|10.12|0|10
A|NG|20260108|12:10:30.684575|S|53|10.12|0|53
A|NG|20260108|12:10:30.684575|S|100|10.12|0|100
A|NG|20260108|12:10:30.684601|S|47|10.12|0|47
A|NG|20260108|12:11:23.018735|S|26|10.11|0|26
A|NG|20260108|12:11:23.018736|S|100|10.11|0|100
A|NG|20260108|12:11:23.018736|S|100|10.11|0|100
A|NG|20260108|12:11:42.734438|S|18|10.1|0|18
A|NG|20260108|12:11:42.734438|S|36|10.1|0|36
A|NG|20260108|12:11:42.734438|S|100|10.1|0|100
A|NG|20260108|12:11:45.592040|S|100|10.11|0|100
A|NG|20260108|12:12:28.056229|S|100|10.12|0|100
A|NG|20260108|12:12:47.449166|S|26|10.11|0|26
A|NG|20260108|12:12:47.449167|S|300|10.11|0|300
A|NG|20260108|12:12:47.449167|S|100|10.11|0|100
A|NG|20260108|12:13:31.342302|S|100|10.11|0|100
A|NG|20260108|12:15:46.792924|S|100|10.12|0|100
A|NG|20260108|12:15:59.147523|S|1|10.12|0|1
A|NG|20260108|12:15:59.147523|S|99|10.12|0|99
A|NG|20260108|12:17:03.708841|S|300|10.11|0|300
A|NG|20260108|12:17:03.708841|S|10|10.11|0|10
A|NG|20260108|12:17:03.708841|S|100|10.11|0|100
A|NG|20260108|12:17:03.708841|S|5|10.11|0|5
A|NG|20260108|12:17:16.107555|S|36|10.1|0|36
A|NG|20260108|12:17:16.107556|S|100|10.1|0|100
A|NG|20260108|12:25:00.377532|S|100|10.09|0|100
A|NG|20260108|12:25:00.377533|S|61|10.09|0|61
A|NG|20260108|12:25:00.378131|S|39|10.09|0|39
A|NG|20260108|12:25:21.299715|S|100|10.08|0|100
A|NG|20260108|12:25:27.966206|S|100|10.075|0|100
A|NG|20260108|12:25:41.790579|S|100|10.075|0|100
A|NG|20260108|12:26:15.178015|S|100|10.08|0|100
A|NG|20260108|12:26:47.140697|S|33|10.09|0|33
A|NG|20260108|12:26:47.140698|S|100|10.09|0|100
A|NG|20260108|12:27:25.873241|S|36|10.09|0|36
A|NG|20260108|12:28:51.269868|S|100|10.09|0|100
A|NG|20260108|12:30:38.614280|S|24|10.1|0|24
A|NG|20260108|12:31:59.206738|S|34|10.11|0|34
A|NG|20260108|12:31:59.206738|S|100|10.11|0|100
A|NG|20260108|12:31:59.206739|S|100|10.11|0|100
A|NG|20260108|12:32:05.661010|S|18|10.11|0|18
A|NG|20260108|12:32:05.661010|S|100|10.11|0|100
A|NG|20260108|12:38:35.649453|S|2|10.08|0|2
A|NG|20260108|12:41:37.870566|S|100|10.08|0|100
A|NG|20260108|12:41:37.870566|S|36|10.08|0|36
A|NG|20260108|12:41:37.870566|S|36|10.08|0|36
A|NG|20260108|12:41:37.870567|S|33|10.08|0|33
A|NG|20260108|12:44:06.965450|S|100|10.09|0|100
A|NG|20260108|12:45:02.128488|S|36|10.1|0|36
A|NG|20260108|12:48:09.846114|S|100|10.1|0|100
A|NG|20260108|12:52:15.181451|S|100|10.1|0|100
A|NG|20260108|12:56:17.974923|S|100|10.1|0|100
A|NG|20260108|12:57:46.220548|S|100|10.1|0|100
A|NG|20260108|12:57:46.220549|S|200|10.1|0|200
A|NG|20260108|12:57:55.520406|S|100|10.1|0|100
A|NG|20260108|12:57:55.520406|S|36|10.1|0|36
A|NG|20260108|12:58:02.911302|S|40|10.11|0|40
A|NG|20260108|12:58:15.192092|S|10|10.12|0|10
A|NG|20260108|13:00:08.872847|S|432|10.12|0|432
A|NG|20260108|13:00:08.872942|S|100|10.12|0|100
A|NG|20260108|13:00:08.872942|S|3478|10.12|0|3478
A|NG|20260108|13:00:52.549442|S|100|10.13|0|100
A|NG|20260108|13:03:19.174364|S|100|10.13|0|100
A|NG|20260108|13:03:32.101952|S|100|10.13|0|100
A|NG|20260108|13:04:49.170722|S|100|10.14|0|100
A|NG|20260108|13:09:27.814448|S|100|10.14|0|100
A|NG|20260108|13:11:02.878924|S|100|10.14|0|100
A|NG|20260108|13:12:35.351542|S|5|10.15|0|5
A|NG|20260108|13:12:35.351543|S|72|10.15|0|72
A|NG|20260108|13:19:24.013157|S|36|10.13|0|36
A|NG|20260108|13:19:24.013157|S|100|10.13|0|100
A|NG|20260108|13:23:25.155404|S|18|10.14|0|18
A|NG|20260108|13:23:25.155405|S|100|10.14|0|100
A|NG|20260108|13:23:25.156430|S|25|10.15|0|25
A|NG|20260108|13:23:25.156431|S|5|10.15|0|5
A|NG|20260108|13:31:18.542335|S|36|10.1|0|36
A|NG|20260108|13:31:18.542336|S|100|10.1|0|100
A|NG|20260108|13:31:18.564902|S|100|10.09|0|100
A|NG|20260108|13:31:33.015315|S|100|10.09|0|100
A|NG|20260108|13:31:50.077065|S|242|10.1|0|242
A|NG|20260108|13:31:50.077065|S|158|10.105|0|158
A|NG|20260108|13:31:50.086410|S|100|10.09|0|100
A|NG|20260108|13:31:53.282237|S|100|10.08|0|100
A|NG|20260108|13:31:53.282237|S|100|10.08|0|100
A|NG|20260108|13:32:15.769350|S|100|10.06|0|100
A|NG|20260108|13:32:15.769350|S|100|10.06|0|100
A|NG|20260108|13:37:11.755522|S|100|10.03|0|100
A|NG|20260108|13:38:24.702943|S|92|10.03|0|92
A|NG|20260108|13:38:39.189771|S|100|10.03|0|100
A|NG|20260108|13:42:02.002175|S|5|10.02|0|5
A|NG|20260108|13:43:52.087375|S|100|10.02|0|100
A|NG|20260108|13:45:49.892675|S|100|10.02|0|100
A|NG|20260108|13:46:10.508573|S|100|10.02|0|100
A|NG|20260108|13:48:27.232415|S|100|10.02|0|100
A|NG|20260108|13:48:52.286938|S|100|10.02|0|100
A|NG|20260108|13:53:27.323787|S|100|10.005|0|100
A|NG|20260108|13:54:46.445378|S|100|10|0|100
A|NG|20260108|13:57:18.078098|S|100|9.96|0|100
A|NG|20260108|13:58:15.481610|S|5|9.96|0|5
A|NG|20260108|13:58:15.481610|S|100|9.96|0|100
A|NG|20260108|13:59:30.594219|S|15|9.96|0|15
A|NG|20260108|13:59:30.594219|S|100|9.96|0|100
A|NG|20260108|14:00:52.950438|S|5|9.94|0|5
A|NG|20260108|14:02:20.219758|S|100|9.94|0|100
A|NG|20260108|14:05:18.547258|S|28|9.94|0|28
A|NG|20260108|14:05:18.547282|S|72|9.94|0|72
A|NG|20260108|14:05:18.553740|S|5|9.95|0|5
A|NG|20260108|14:05:18.650001|S|35|9.95|0|35
A|NG|20260108|14:06:44.418250|S|36|9.95|0|36
A|NG|20260108|14:06:44.418250|S|100|9.95|0|100
A|NG|20260108|14:06:44.418251|S|100|9.95|0|100
A|NG|20260108|14:07:55.537915|S|100|9.96|0|100
A|NG|20260108|14:11:27.941001|S|100|9.96|0|100
A|NG|20260108|14:11:27.941012|S|100|9.96|0|100
A|NG|20260108|14:13:39.071993|S|1|9.96|0|1
A|NG|20260108|14:18:12.126498|S|100|9.93|0|100
A|NG|20260108|14:18:41.374950|S|36|9.93|0|36
A|NG|20260108|14:18:41.374950|S|100|9.93|0|100
A|NG|20260108|14:18:59.635815|S|100|9.93|0|100
A|NG|20260108|14:20:03.695591|S|100|9.93|0|100
A|NG|20260108|14:20:03.695591|S|100|9.93|0|100
A|NG|20260108|14:24:58.092447|S|100|9.92|0|100
A|NG|20260108|14:24:58.092448|S|100|9.92|0|100
A|NG|20260108|14:25:44.432053|S|100|9.91|0|100
A|NG|20260108|14:29:02.699597|S|100|9.89|0|100
A|NG|20260108|14:29:47.355477|S|100|9.89|0|100
A|NG|20260108|14:30:19.138457|S|100|9.89|0|100
A|NG|20260108|14:33:31.224864|S|28|9.9|0|28
A|NG|20260108|14:33:31.224865|S|25|9.9|0|25
A|NG|20260108|14:33:31.224865|S|100|9.9|0|100
A|NG|20260108|14:33:32.713204|S|100|9.9|0|100
A|NG|20260108|14:34:18.554350|S|85|9.9|0|85
A|NG|20260108|14:34:19.657406|S|100|9.91|0|100
A|NG|20260108|14:41:07.428276|S|11|9.91|0|11
A|NG|20260108|14:41:07.428277|S|5|9.91|0|5
A|NG|20260108|14:41:07.428277|S|100|9.91|0|100
A|NG|20260108|14:41:49.762683|S|100|9.91|0|100
A|NG|20260108|14:41:52.829773|S|52|9.91|0|52
A|NG|20260108|14:43:07.526326|S|100|9.9|0|100
A|NG|20260108|14:43:31.491054|S|100|9.91|0|100
A|NG|20260108|14:43:31.491055|S|100|9.91|0|100
A|NG|20260108|14:45:05.919065|S|100|9.92|0|100
A|NG|20260108|14:45:26.010371|S|5|9.93|0|5
A|NG|20260108|14:45:26.010371|S|5|9.93|0|5
A|NG|20260108|14:45:26.010372|S|5|9.93|0|5
A|NG|20260108|14:45:26.010372|S|5|9.93|0|5
A|NG|20260108|14:45:26.010374|S|2|9.93|0|2
A|NG|20260108|14:49:58.496728|S|100|9.94|0|100
A|NG|20260108|14:49:58.496729|S|1|9.94|0|1
A|NG|20260108|14:57:34.246746|S|3|9.9|0|3
A|NG|20260108|14:57:34.246746|S|100|9.9|0|100
A|NG|20260108|14:57:34.246747|S|10|9.9|0|10
A|NG|20260108|14:58:54.449661|S|100|9.915|0|100
A|NG|20260108|15:00:00.849954|S|100|9.92|0|100
A|NG|20260108|15:01:28.880083|S|1|9.93|0|1
A|NG|20260108|15:02:45.817904|S|100|9.94|0|100
A|NG|20260108|15:07:35.992118|S|20|9.98|0|20
A|NG|20260108|15:14:11.064216|S|15|9.97|0|15
A|NG|20260108|15:14:11.064216|S|200|9.97|0|200
A|NG|20260108|15:14:11.064216|S|10|9.97|0|10
A|NG|20260108|15:14:11.064216|S|100|9.97|0|100
A|NG|20260108|15:18:26.309883|S|100|9.96|0|100
A|NG|20260108|15:20:29.271947|S|300|9.96|0|300
A|NG|20260108|15:20:39.209065|S|100|9.96|0|100
A|NG|20260108|15:22:20.622779|S|100|9.97|0|100
A|NG|20260108|15:27:03.041142|S|5|9.98|0|5
A|NG|20260108|15:27:03.041142|S|100|9.98|0|100
A|NG|20260108|15:27:44.744934|S|3|9.99|0|3
A|NG|20260108|15:27:47.102933|S|8|9.99|0|8
A|NG|20260108|15:30:48.017245|S|100|10|0|100
A|NG|20260108|15:30:48.017246|S|100|10|0|100
A|NG|20260108|15:35:08.657715|S|100|10.01|0|100
A|NG|20260108|15:35:08.657716|S|1|10.01|0|1
A|NG|20260108|15:35:32.761328|S|5|10.02|0|5
A|NG|20260108|15:35:32.761328|S|5|10.02|0|5
A|NG|20260108|15:37:25.129317|S|4|10.03|0|4
A|NG|20260108|15:37:25.129964|S|96|10.03|0|96
A|NG|20260108|15:37:58.846825|S|100|10.035|0|100
A|NG|20260108|15:38:33.026338|S|100|10.035|0|100
A|NG|20260108|15:40:01.104159|S|100|10.03|0|100
A|NG|20260108|15:41:23.427228|S|100|10.055|0|100
A|NG|20260108|15:41:23.427982|S|18|10.055|0|18
A|NG|20260108|15:43:05.695042|S|100|10.06|0|100
A|NG|20260108|15:44:05.882214|S|100|10.055|0|100
A|NG|20260108|15:44:55.384564|S|700|10.06|0|700
A|NG|20260108|15:44:55.384564|S|100|10.06|0|100
A|NG|20260108|15:44:55.384565|S|96|10.06|0|96
A|NG|20260108|15:44:55.384565|S|4|10.06|0|4
A|NG|20260108|15:45:52.210866|S|4|10.06|0|4
A|NG|20260108|15:45:52.210867|S|30|10.06|0|30
A|NG|20260108|15:46:15.134563|S|5|10.07|0|5
A|NG|20260108|15:46:26.453478|S|100|10.075|0|100
A|NG|20260108|15:46:37.083988|S|100|10.075|0|100
A|NG|20260108|15:49:02.407711|S|100|10.08|0|100
A|NG|20260108|15:49:06.207621|S|78|10.09|0|78
A|NG|20260108|15:49:08.125349|S|1022|10.09|0|1022
A|NG|20260108|15:49:30.121437|S|100|10.09|0|100
A|NG|20260108|15:49:55.875790|S|234|10.09|0|234
A|NG|20260108|15:49:55.875790|S|100|10.09|0|100
A|NG|20260108|15:49:55.875790|S|100|10.09|0|100
A|NG|20260108|15:49:59.036808|S|190|10.095|0|190
A|NG|20260108|15:49:59.036809|S|10|10.1|0|10
A|NG|20260108|15:49:59.036809|S|5|10.1|0|5
A|NG|20260108|15:49:59.036809|S|100|10.1|0|100
A|NG|20260108|15:50:00.039041|S|100|10.1|0|100
A|NG|20260108|15:50:00.039041|S|90|10.1|0|90
A|NG|20260108|15:50:01.781398|S|200|10.09|0|200
A|NG|20260108|15:50:01.781398|S|100|10.09|0|100
A|NG|20260108|15:50:01.922325|S|5|10.08|0|5
A|NG|20260108|15:50:01.922325|S|100|10.08|0|100
A|NG|20260108|15:50:01.922325|S|25|10.08|0|25
A|NG|20260108|15:50:01.922325|S|100|10.08|0|100
A|NG|20260108|15:50:01.922326|S|74|10.08|0|74
A|NG|20260108|15:50:01.922326|S|100|10.08|0|100
A|NG|20260108|15:50:01.922326|S|100|10.08|0|100
A|NG|20260108|15:54:20.090886|S|71|10.065|0|71
A|NG|20260108|15:54:20.090886|S|186|10.065|0|186
A|NG|20260108|15:54:26.985399|S|37|10.06|0|37
A|NG|20260108|15:54:26.985399|S|100|10.06|0|100
A|NG|20260108|15:54:26.985399|S|23|10.06|0|23
A|NG|20260108|15:54:26.985400|S|12|10.06|0|12
A|NG|20260108|15:54:26.985895|S|200|10.06|0|200
A|NG|20260108|15:55:41.843018|S|34|10.06|0|34
A|NG|20260108|15:55:41.843019|S|5|10.06|0|5
A|NG|20260108|15:55:41.843020|S|34|10.06|0|34
A|NG|20260108|15:55:41.843020|S|50|10.06|0|50
A|NG|20260108|15:56:26.988767|S|18|10.07|0|18
A|NG|20260108|15:56:26.988767|S|43|10.07|0|43
A|NG|20260108|15:56:26.988767|S|34|10.07|0|34
A|NG|20260108|15:56:39.810668|S|5|10.07|0|5
A|NG|20260108|15:57:03.594891|S|50|10.07|0|50
A|NG|20260108|15:57:03.594894|S|3|10.07|0|3
A|NG|20260108|15:57:06.864227|S|43|10.07|0|43
A|NG|20260108|15:57:06.864227|S|50|10.07|0|50
A|NG|20260108|15:57:06.864228|S|1|10.07|0|1
A|NG|20260108|15:57:06.864228|S|5|10.07|0|5
A|NG|20260108|15:57:09.061580|S|34|10.07|0|34
A|NG|20260108|15:57:09.061580|S|4|10.07|0|4
A|NG|20260108|15:57:09.061620|S|43|10.07|0|43
A|NG|20260108|15:57:09.061621|S|41|10.07|0|41
A|NG|20260108|15:57:09.061624|S|100|10.07|0|100
A|NG|20260108|15:58:20.101065|S|24|10.07|0|24
A|NG|20260108|15:58:24.063934|S|5|10.07|0|5
A|NG|20260108|15:58:24.063934|S|5|10.07|0|5
A|NG|20260108|15:58:24.063937|S|34|10.07|0|34
A|NG|20260108|15:58:24.063937|S|5|10.07|0|5
A|NG|20260108|15:58:24.063939|S|5|10.07|0|5
A|NG|20260108|15:58:24.063939|S|88|10.07|0|88
A|NG|20260108|15:58:24.063939|S|34|10.07|0|34
A|NG|20260108|15:58:24.063940|S|5|10.07|0|5
A|NG|20260108|15:58:24.063940|S|5|10.07|0|5
A|NG|20260108|15:58:24.063941|S|28|10.07|0|28
A|NG|20260108|15:58:24.063941|S|100|10.07|0|100
A|NG|20260108|15:58:24.063941|S|50|10.07|0|50
A|NG|20260108|15:58:24.063942|S|100|10.07|0|100
A|NG|20260108|15:58:27.127998|S|23|10.07|0|23
A|NG|20260108|15:58:27.127999|S|25|10.07|0|25
A|NG|20260108|15:59:26.626538|S|200|10.055|0|200
A|NG|20260108|15:59:26.628904|S|3|10.06|0|3
A|NG|20260108|15:59:26.628905|S|1|10.06|0|1
A|NG|20260108|15:59:26.628944|S|8|10.06|0|8
A|NG|20260108|15:59:26.628945|S|4|10.06|0|4
A|NG|20260108|15:59:26.628945|S|93|10.06|0|93
A|NG|20260108|15:59:26.628945|S|3|10.06|0|3
A|NG|20260108|15:59:26.631295|S|93|10.06|0|93
A|NG|20260108|15:59:26.631295|S|7|10.06|0|7
A|NG|20260108|15:59:26.633173|S|23|10.06|0|23
A|NG|20260108|15:59:26.633174|S|138|10.06|0|138
A|NG|20260108|15:59:26.633174|S|100|10.06|0|100
A|NG|20260108|15:59:30.024490|S|100|10.07|0|100
A|NG|20260108|15:59:30.608054|S|1|10.07|0|1
A|NG|20260108|15:59:30.913425|S|99|10.07|0|99
A|NG|20260108|15:59:38.898592|S|58|10.07|0|58
A|NG|20260108|15:59:38.914700|S|42|10.07|0|42
A|NG|20260108|16:00:00.113269|E|138870|10.08|113613|208
A|NG|20260108|16:00:00.113269|S|138870|10.08|113613|65214
A|NGD|20260108|09:30:00.171748|E|98441|9|77828|55581
A|NGD|20260108|09:30:00.171748|S|98441|9|77828|1816
A|NGD|20260108|09:30:00.648697|S|100|9.1|0|100
A|NGD|20260108|09:30:00.648900|S|100|9.1|0|100
A|NGD|20260108|09:30:09.159661|E|150|9.16|0|150
A|NGD|20260108|09:30:09.159661|S|100|9.16|0|100
A|NGD|20260108|09:30:09.159662|S|100|9.16|0|100
A|NGD|20260108|09:30:09.163410|S|100|9.17|0|100
A|NGD|20260108|09:30:09.163410|S|100|9.17|0|100
A|NGD|20260108|09:30:11.157361|S|1|9.15|0|1
A|NGD|20260108|09:30:36.397338|S|100|9.14|0|100
A|NGD|20260108|09:31:28.178018|S|100|9.15|0|100
A|NGD|20260108|09:31:28.178018|S|100|9.15|0|100
A|NGD|20260108|09:31:32.508815|S|100|9.13|0|100
A|NGD|20260108|09:31:55.722258|S|100|9.16|0|100
A|NGD|20260108|09:32:22.049482|S|100|9.17|0|100
A|NGD|20260108|09:32:22.049482|S|200|9.17|0|200
A|NGD|20260108|09:32:22.049482|S|100|9.17|0|100
A|NGD|20260108|09:32:59.538677|S|10|9.215|0|10
A|NGD|20260108|09:32:59.538692|S|100|9.215|0|100
A|NGD|20260108|09:33:54.843335|S|150|9.18|0|150
A|NGD|20260108|09:34:03.445014|S|1000|9.21|0|1000
A|NGD|20260108|09:34:14.520639|S|925|9.22|0|925
A|NGD|20260108|09:35:12.898532|S|100|9.18|0|100
A|NGD|20260108|09:35:20.089271|S|100|9.15|0|100
A|NGD|20260108|09:35:24.027059|S|100|9.15|0|100
A|NGD|20260108|09:36:06.732300|S|978|9.21|0|978
A|NGD|20260108|09:36:14.428784|S|100|9.24|0|100
A|NGD|20260108|09:36:26.036556|S|100|9.26|0|100
A|NGD|20260108|09:36:45.673047|S|75|9.26|0|75
A|NGD|20260108|09:37:25.801981|S|100|9.27|0|100
A|NGD|20260108|09:37:34.802507|S|100|9.27|0|100
A|NGD|20260108|09:37:42.304204|S|75|9.23|0|75
A|NGD|20260108|09:37:47.210275|S|100|9.23|0|100
A|NGD|20260108|09:38:00.988086|S|500|9.225|0|500
A|NGD|20260108|09:38:12.815234|S|100|9.24|0|100
A|NGD|20260108|09:38:35.666944|S|100|9.26|0|100
A|NGD|20260108|09:38:58.090129|S|100|9.28|0|100
A|NGD|20260108|09:39:03.742615|S|100|9.29|0|100
A|NGD|20260108|09:39:11.695776|S|6|9.3|0|6
A|NGD|20260108|09:39:16.327237|S|6|9.32|0|6
A|NGD|20260108|09:39:52.168393|S|1000|9.28|0|1000
A|NGD|20260108|09:39:52.168394|S|100|9.28|0|100
A|NGD|20260108|09:40:22.180323|S|100|9.28|0|100
A|NGD|20260108|09:40:35.671607|S|100|9.26|0|100
A|NGD|20260108|09:40:41.752702|S|100|9.26|0|100
A|NGD|20260108|09:42:01.435277|S|100|9.24|0|100
A|NGD|20260108|09:42:28.325113|S|100|9.26|0|100
A|NGD|20260108|09:42:28.325351|S|200|9.26|0|200
A|NGD|20260108|09:42:28.325553|S|100|9.26|0|100
A|NGD|20260108|09:42:28.325553|S|100|9.26|0|100
A|NGD|20260108|09:42:54.288077|S|100|9.26|0|100
A|NGD|20260108|09:42:55.439169|S|100|9.27|0|100
A|NGD|20260108|09:42:55.812878|S|100|9.26|0|100
A|NGD|20260108|09:43:06.664237|S|100|9.23|0|100
A|NGD|20260108|09:43:18.149888|S|100|9.25|0|100
A|NGD|20260108|09:43:42.581955|S|100|9.25|0|100
A|NGD|20260108|09:44:19.290253|S|100|9.28|0|100
A|NGD|20260108|09:44:47.343678|S|100|9.27|0|100
A|NGD|20260108|09:44:47.343678|S|535|9.27|0|535
A|NGD|20260108|09:44:47.343678|S|3200|9.27|0|3200
A|NGD|20260108|09:44:47.343707|S|465|9.27|0|465
A|NGD|20260108|09:45:00.296158|S|100|9.27|0|100
A|NGD|20260108|09:45:12.488911|S|100|9.28|0|100
A|NGD|20260108|09:45:40.027741|S|100|9.23|0|100
A|NGD|20260108|09:46:29.242164|S|100|9.24|0|100
A|NGD|20260108|09:46:34.731379|S|200|9.25|0|200
A|NGD|20260108|09:46:53.655926|S|100|9.28|0|100
A|NGD|20260108|09:47:04.110684|S|100|9.29|0|100
A|NGD|20260108|09:47:16.556945|S|100|9.29|0|100
A|NGD|20260108|09:47:36.594842|S|100|9.31|0|100
A|NGD|20260108|09:47:36.594881|S|3|9.31|0|3
A|NGD|20260108|09:47:36.594993|S|100|9.32|0|100
A|NGD|20260108|09:47:44.258009|S|100|9.31|0|100
A|NGD|20260108|09:47:47.332351|S|100|9.32|0|100
A|NGD|20260108|09:47:55.142048|S|100|9.32|0|100
A|NGD|20260108|09:47:58.612240|S|100|9.31|0|100
A|NGD|20260108|09:48:54.398450|S|100|9.26|0|100
A|NGD|20260108|09:49:29.003871|S|100|9.25|0|100
A|NGD|20260108|09:49:41.236825|S|100|9.25|0|100
A|NGD|20260108|09:49:52.783143|S|100|9.25|0|100
A|NGD|20260108|09:50:03.108260|S|100|9.25|0|100
A|NGD|20260108|09:51:17.545649|S|100|9.18|0|100
A|NGD|20260108|09:51:34.853640|S|100|9.19|0|100
A|NGD|20260108|09:51:38.430004|S|100|9.19|0|100
A|NGD|20260108|09:52:06.339075|S|100|9.17|0|100
A|NGD|20260108|09:52:19.880132|S|100|9.18|0|100
A|NGD|20260108|09:52:44.672145|S|300|9.19|0|300
A|NGD|20260108|09:52:44.672145|S|100|9.19|0|100
A|NGD|20260108|09:52:44.672145|S|300|9.19|0|300
A|NGD|20260108|09:53:10.581128|S|100|9.2|0|100
A|NGD|20260108|09:53:24.534806|S|100|9.21|0|100
A|NGD|20260108|09:53:25.074550|S|100|9.21|0|100
A|NGD|20260108|09:53:32.962010|S|100|9.22|0|100
A|NGD|20260108|09:53:36.119782|S|100|9.22|0|100
A|NGD|20260108|09:53:42.959840|S|100|9.2|0|100
A|NGD|20260108|09:53:44.793196|S|100|9.19|0|100
A|NGD|20260108|09:54:00.922924|S|100|9.18|0|100
A|NGD|20260108|09:54:00.922924|S|100|9.18|0|100
A|NGD|20260108|09:54:00.922945|S|100|9.18|0|100
A|NGD|20260108|09:54:00.923139|S|100|9.175|0|100
A|NGD|20260108|09:54:24.877857|S|100|9.18|0|100
A|NGD|20260108|09:54:37.227274|S|100|9.18|0|100
A|NGD|20260108|09:54:42.153537|S|100|9.17|0|100
A|NGD|20260108|09:54:48.529986|S|2400|9.18|0|2400
A|NGD|20260108|09:54:48.781259|S|100|9.19|0|100
A|NGD|20260108|09:54:48.963901|S|350|9.195|0|350
A|NGD|20260108|09:54:58.968413|S|100|9.2|0|100
A|NGD|20260108|09:54:58.968414|S|100|9.2|0|100
A|NGD|20260108|09:55:09.882601|S|100|9.2|0|100
A|NGD|20260108|09:55:11.445040|E|100|9.19|0|100
A|NGD|20260108|09:55:15.088476|S|100|9.2|0|100
A|NGD|20260108|09:55:15.088476|S|100|9.2|0|100
A|NGD|20260108|09:55:19.177257|S|100|9.2|0|100
A|NGD|20260108|09:55:24.968976|S|100|9.2|0|100
A|NGD|20260108|09:55:31.152933|S|100|9.2|0|100
A|NGD|20260108|09:55:53.686176|S|100|9.19|0|100
A|NGD|20260108|09:55:53.686176|S|100|9.19|0|100
A|NGD|20260108|09:56:30.104805|S|100|9.18|0|100
A|NGD|20260108|09:56:30.104806|S|961|9.18|0|961
A|NGD|20260108|09:56:30.104806|S|100|9.18|0|100
A|NGD|20260108|09:56:30.135575|S|839|9.18|0|839
A|NGD|20260108|09:56:55.508979|S|100|9.18|0|100
A|NGD|20260108|09:56:55.508980|S|100|9.18|0|100
A|NGD|20260108|09:57:02.752261|S|100|9.17|0|100
A|NGD|20260108|09:57:11.597826|S|1000|9.18|0|1000
A|NGD|20260108|09:57:13.163369|S|100|9.19|0|100
A|NGD|20260108|09:57:13.163369|S|100|9.19|0|100
A|NGD|20260108|09:57:22.218315|S|1|9.195|0|1
A|NGD|20260108|09:57:48.557167|S|100|9.2|0|100
A|NGD|20260108|09:57:48.557167|S|100|9.2|0|100
A|NGD|20260108|09:57:54.568036|S|100|9.21|0|100
A|NGD|20260108|09:58:13.510385|S|100|9.21|0|100
A|NGD|20260108|09:58:42.429364|S|100|9.21|0|100
A|NGD|20260108|09:58:42.429364|S|100|9.21|0|100
A|NGD|20260108|09:58:42.429364|S|700|9.21|0|700
A|NGD|20260108|09:58:52.618133|S|50|9.22|0|50
A|NGD|20260108|09:58:52.618618|S|50|9.22|0|50
A|NGD|20260108|09:59:13.035193|S|100|9.21|0|100
A|NGD|20260108|09:59:13.035194|S|100|9.21|0|100
A|NGD|20260108|09:59:21.153418|E|100|9.205|0|100
A|NGD|20260108|09:59:29.481472|S|100|9.21|0|100
A|NGD|20260108|09:59:29.481473|S|100|9.21|0|100
A|NGD|20260108|09:59:38.502192|S|100|9.22|0|100
A|NGD|20260108|09:59:39.018463|S|100|9.22|0|100
A|NGD|20260108|09:59:39.018463|S|1400|9.22|0|1400
A|NGD|20260108|09:59:46.062500|S|100|9.22|0|100
A|NGD|20260108|09:59:46.062560|S|100|9.22|0|100
A|NGD|20260108|09:59:46.062730|S|100|9.22|0|100
A|NGD|20260108|10:00:04.442882|S|100|9.21|0|100
A|NGD|20260108|10:00:04.442883|S|100|9.21|0|100
A|NGD|20260108|10:00:04.442883|S|100|9.21|0|100
A|NGD|20260108|10:00:10.809905|S|100|9.21|0|100
A|NGD|20260108|10:00:15.522241|S|100|9.21|0|100
A|NGD|20260108|10:00:26.266786|S|100|9.21|0|100
A|NGD|20260108|10:00:34.606343|S|38|9.21|0|38
A|NGD|20260108|10:00:50.002073|S|100|9.22|0|100
A|NGD|20260108|10:00:50.002073|S|600|9.22|0|600
A|NGD|20260108|10:00:50.002073|S|100|9.22|0|100
A|NGD|20260108|10:01:08.884763|S|100|9.22|0|100
A|NGD|20260108|10:01:08.884763|S|2263|9.22|0|2263
A|NGD|20260108|10:01:43.449322|S|100|9.22|0|100
A|NGD|20260108|10:01:50.325862|S|100|9.22|0|100
A|NGD|20260108|10:01:50.325863|S|100|9.22|0|100
A|NGD|20260108|10:02:30.304942|S|100|9.22|0|100
A|NGD|20260108|10:02:30.304942|S|100|9.22|0|100
A|NGD|20260108|10:02:31.199313|S|100|9.23|0|100
A|NGD|20260108|10:02:31.199313|S|100|9.23|0|100
A|NGD|20260108|10:02:49.584329|S|100|9.22|0|100
A|NGD|20260108|10:03:18.360523|S|100|9.2|0|100
A|NGD|20260108|10:03:18.360523|S|100|9.2|0|100
A|NGD|20260108|10:03:25.159183|S|100|9.2|0|100
A|NGD|20260108|10:03:25.159184|S|100|9.2|0|100
A|NGD|20260108|10:03:33.474319|S|100|9.23|0|100
A|NGD|20260108|10:03:42.718998|S|3200|9.25|0|3200
A|NGD|20260108|10:03:45.566947|S|200|9.25|0|200
A|NGD|20260108|10:03:45.566989|S|100|9.26|0|100
A|NGD|20260108|10:04:00.829442|S|100|9.27|0|100
A|NGD|20260108|10:04:00.829905|S|40|9.28|0|40
A|NGD|20260108|10:04:05.860914|S|300|9.27|0|300
A|NGD|20260108|10:04:12.149253|S|100|9.27|0|100
A|NGD|20260108|10:04:24.777767|S|100|9.26|0|100
A|NGD|20260108|10:04:45.332322|S|100|9.26|0|100
A|NGD|20260108|10:04:54.761738|S|100|9.27|0|100
A|NGD|20260108|10:04:54.761738|S|200|9.27|0|200
A|NGD|20260108|10:05:09.784821|S|100|9.27|0|100
A|NGD|20260108|10:05:15.722585|S|100|9.27|0|100
A|NGD|20260108|10:05:30.956067|S|100|9.27|0|100
A|NGD|20260108|10:05:53.496995|S|6|9.29|0|6
A|NGD|20260108|10:06:02.016657|S|100|9.29|0|100
A|NGD|20260108|10:06:39.140318|S|86|9.27|0|86
A|NGD|20260108|10:06:39.140833|S|14|9.27|0|14
A|NGD|20260108|10:07:18.425467|S|100|9.3|0|100
A|NGD|20260108|10:07:23.792907|S|100|9.29|0|100
A|NGD|20260108|10:07:35.675848|S|100|9.29|0|100
A|NGD|20260108|10:07:59.227423|S|100|9.3|0|100
A|NGD|20260108|10:08:10.388346|S|600|9.31|0|600
A|NGD|20260108|10:08:21.569977|S|100|9.29|0|100
A|NGD|20260108|10:08:26.742894|S|100|9.29|0|100
A|NGD|20260108|10:08:34.257083|S|59|9.29|0|59
A|NGD|20260108|10:08:34.257135|S|41|9.29|0|41
A|NGD|20260108|10:08:50.070345|S|100|9.29|0|100
A|NGD|20260108|10:09:11.655258|S|100|9.33|0|100
A|NGD|20260108|10:09:11.655258|S|100|9.33|0|100
A|NGD|20260108|10:09:24.000310|S|100|9.33|0|100
A|NGD|20260108|10:09:42.621568|S|100|9.32|0|100
A|NGD|20260108|10:09:50.234980|S|100|9.34|0|100
A|NGD|20260108|10:09:52.990165|S|100|9.34|0|100
A|NGD|20260108|10:10:05.699067|S|100|9.34|0|100
A|NGD|20260108|10:10:35.478600|S|100|9.35|0|100
A|NGD|20260108|10:10:35.478601|S|200|9.35|0|200
A|NGD|20260108|10:10:53.228202|S|100|9.35|0|100
A|NGD|20260108|10:10:53.228349|S|100|9.34|0|100
A|NGD|20260108|10:11:08.579128|S|100|9.35|0|100
A|NGD|20260108|10:11:09.972850|S|50|9.36|0|50
A|NGD|20260108|10:11:09.972850|S|17|9.36|0|17
A|NGD|20260108|10:11:44.936825|S|20|9.38|0|20
A|NGD|20260108|10:11:44.937216|S|80|9.38|0|80
A|NGD|20260108|10:11:48.444020|S|100|9.38|0|100
A|NGD|20260108|10:12:05.378056|S|100|9.37|0|100
A|NGD|20260108|10:12:08.959835|S|100|9.37|0|100
A|NGD|20260108|10:13:00.064062|S|100|9.36|0|100
A|NGD|20260108|10:13:05.080877|S|100|9.36|0|100
A|NGD|20260108|10:13:47.160789|S|100|9.36|0|100
A|NGD|20260108|10:14:09.553976|S|100|9.37|0|100
A|NGD|20260108|10:14:21.412884|S|29|9.38|0|29
A|NGD|20260108|10:14:21.412915|S|71|9.38|0|71
A|NGD|20260108|10:14:26.983410|S|100|9.37|0|100
A|NGD|20260108|10:14:30.606003|S|100|9.38|0|100
A|NGD|20260108|10:15:02.523545|S|100|9.39|0|100
A|NGD|20260108|10:15:09.093479|S|100|9.39|0|100
A|NGD|20260108|10:15:47.373011|S|600|9.39|0|600
A|NGD|20260108|10:15:47.373011|S|100|9.39|0|100
A|NGD|20260108|10:15:47.373011|S|20|9.39|0|20
A|NGD|20260108|10:15:47.373012|S|1000|9.39|0|1000
A|NGD|20260108|10:15:47.373012|S|1600|9.39|0|1600
A|NGD|20260108|10:16:05.707606|S|100|9.39|0|100
A|NGD|20260108|10:16:14.239290|S|100|9.39|0|100
A|NGD|20260108|10:16:20.628549|S|100|9.4|0|100
A|NGD|20260108|10:16:25.877288|S|100|9.41|0|100
A|NGD|20260108|10:16:30.788496|S|325|9.42|0|325
A|NGD|20260108|10:16:35.941348|S|100|9.44|0|100
A|NGD|20260108|10:16:35.941348|S|6|9.44|0|6
A|NGD|20260108|10:16:40.643448|S|100|9.44|0|100
A|NGD|20260108|10:16:40.643449|S|100|9.44|0|100
A|NGD|20260108|10:16:52.076805|S|100|9.43|0|100
A|NGD|20260108|10:16:55.504572|S|100|9.44|0|100
A|NGD|20260108|10:17:19.136875|S|100|9.43|0|100
A|NGD|20260108|10:17:43.078823|S|100|9.42|0|100
A|NGD|20260108|10:17:49.803393|S|100|9.43|0|100
A|NGD|20260108|10:18:21.017445|S|400|9.44|0|400
A|NGD|20260108|10:18:21.017445|S|20|9.44|0|20
A|NGD|20260108|10:18:35.685713|S|100|9.44|0|100
A|NGD|20260108|10:18:45.220585|S|100|9.43|0|100
A|NGD|20260108|10:19:08.134100|S|100|9.43|0|100
A|NGD|20260108|10:19:15.785516|S|100|9.43|0|100
A|NGD|20260108|10:19:20.599986|S|100|9.43|0|100
A|NGD|20260108|10:19:45.440025|S|100|9.43|0|100
A|NGD|20260108|10:19:45.440025|S|3500|9.43|0|3500
A|NGD|20260108|10:20:10.011024|S|100|9.44|0|100
A|NGD|20260108|10:20:20.047510|S|100|9.43|0|100
A|NGD|20260108|10:20:50.201429|S|100|9.42|0|100
A|NGD|20260108|10:21:15.977668|S|100|9.42|0|100
A|NGD|20260108|10:21:29.876179|S|100|9.42|0|100
A|NGD|20260108|10:22:53.258923|S|20|9.38|0|20
A|NGD|20260108|10:23:21.213457|S|100|9.38|0|100
A|NGD|20260108|10:23:34.324170|S|100|9.39|0|100
A|NGD|20260108|10:23:34.324170|S|300|9.39|0|300
A|NGD|20260108|10:23:51.457102|S|100|9.39|0|100
A|NGD|20260108|10:23:57.375875|S|100|9.39|0|100
A|NGD|20260108|10:24:00.248609|S|300|9.4|0|300
A|NGD|20260108|10:24:20.385375|S|100|9.42|0|100
A|NGD|20260108|10:24:31.190451|S|100|9.4|0|100
A|NGD|20260108|10:24:46.114129|S|100|9.4|0|100
A|NGD|20260108|10:25:06.157477|S|100|9.42|0|100
A|NGD|20260108|10:25:17.317912|S|100|9.42|0|100
A|NGD|20260108|10:26:24.605114|S|100|9.4|0|100
A|NGD|20260108|10:26:29.677681|S|20|9.4|0|20
A|NGD|20260108|10:26:29.677682|S|100|9.4|0|100
A|NGD|20260108|10:26:46.902591|S|100|9.4|0|100
A|NGD|20260108|10:27:02.518808|S|300|9.4|0|300
A|NGD|20260108|10:27:02.518808|S|100|9.4|0|100
A|NGD|20260108|10:27:02.518808|S|100|9.4|0|100
A|NGD|20260108|10:27:36.710739|S|100|9.41|0|100
A|NGD|20260108|10:27:36.710739|S|4400|9.41|0|4400
A|NGD|20260108|10:28:08.324727|S|5000|9.45|0|5000
A|NGD|20260108|10:28:08.955456|S|100|9.45|0|100
A|NGD|20260108|10:28:26.061928|S|100|9.49|0|100
A|NGD|20260108|10:28:33.340238|S|1|9.48|0|1
A|NGD|20260108|10:28:33.340238|S|100|9.48|0|100
A|NGD|20260108|10:28:41.612951|S|500|9.46|0|500
A|NGD|20260108|10:28:47.892228|S|100|9.46|0|100
A|NGD|20260108|10:28:52.085678|S|100|9.47|0|100
A|NGD|20260108|10:28:56.117926|S|100|9.47|0|100
A|NGD|20260108|10:29:00.895592|S|100|9.47|0|100
A|NGD|20260108|10:29:04.501887|S|100|9.47|0|100
A|NGD|20260108|10:29:08.030801|S|1|9.46|0|1
A|NGD|20260108|10:29:08.030801|S|100|9.46|0|100
A|NGD|20260108|10:29:11.372209|S|100|9.46|0|100
A|NGD|20260108|10:29:18.209786|S|100|9.46|0|100
A|NGD|20260108|10:29:44.659296|S|100|9.46|0|100
A|NGD|20260108|10:29:44.659296|S|1200|9.46|0|1200
A|NGD|20260108|10:29:53.017343|S|100|9.46|0|100
A|NGD|20260108|10:29:58.049019|S|100|9.46|0|100
A|NGD|20260108|10:30:05.207186|S|100|9.46|0|100
A|NGD|20260108|10:30:29.062803|S|100|9.47|0|100
A|NGD|20260108|10:30:44.571024|S|100|9.46|0|100
A|NGD|20260108|10:30:56.150304|S|100|9.46|0|100
A|NGD|20260108|10:30:56.150304|S|100|9.46|0|100
A|NGD|20260108|10:31:06.066492|S|100|9.45|0|100
A|NGD|20260108|10:31:14.973274|S|100|9.45|0|100
A|NGD|20260108|10:31:32.652905|S|100|9.43|0|100
A|NGD|20260108|10:31:46.324897|S|100|9.44|0|100
A|NGD|20260108|10:32:01.088143|S|100|9.45|0|100
A|NGD|20260108|10:32:12.178107|S|23|9.45|0|23
A|NGD|20260108|10:32:12.178248|S|77|9.45|0|77
A|NGD|20260108|10:32:46.131467|S|100|9.44|0|100
A|NGD|20260108|10:33:02.198771|S|100|9.45|0|100
A|NGD|20260108|10:33:14.474916|S|100|9.45|0|100
A|NGD|20260108|10:33:14.474916|S|221|9.45|0|221
A|NGD|20260108|10:33:14.475062|S|579|9.45|0|579
A|NGD|20260108|10:33:20.152118|S|100|9.45|0|100
A|NGD|20260108|10:33:42.638425|S|100|9.44|0|100
A|NGD|20260108|10:33:42.638425|S|400|9.44|0|400
A|NGD|20260108|10:33:42.638426|S|100|9.44|0|100
A|NGD|20260108|10:34:30.116231|S|100|9.43|0|100
A|NGD|20260108|10:34:30.116231|S|100|9.43|0|100
A|NGD|20260108|10:34:45.838831|S|100|9.43|0|100
A|NGD|20260108|10:36:16.564159|S|100|9.4|0|100
A|NGD|20260108|10:36:16.564160|S|100|9.4|0|100
A|NGD|20260108|10:36:33.480374|S|100|9.41|0|100
A|NGD|20260108|10:36:37.919102|S|100|9.41|0|100
A|NGD|20260108|10:37:07.569422|S|100|9.4|0|100
A|NGD|20260108|10:37:39.177141|S|100|9.4|0|100
A|NGD|20260108|10:37:50.924623|S|100|9.4|0|100
A|NGD|20260108|10:37:50.924623|S|100|9.4|0|100
A|NGD|20260108|10:38:00.848563|S|100|9.4|0|100
A|NGD|20260108|10:38:07.400168|S|100|9.4|0|100
A|NGD|20260108|10:38:27.825654|S|100|9.4|0|100
A|NGD|20260108|10:39:14.087577|S|100|9.39|0|100
A|NGD|20260108|10:39:27.657886|S|100|9.41|0|100
A|NGD|20260108|10:39:53.116709|S|100|9.41|0|100
A|NGD|20260108|10:40:01.596851|S|100|9.41|0|100
A|NGD|20260108|10:40:01.596851|S|100|9.41|0|100
A|NGD|20260108|10:40:21.231110|S|100|9.42|0|100
A|NGD|20260108|10:40:26.579308|S|100|9.42|0|100
A|NGD|20260108|10:41:15.688733|S|100|9.43|0|100
A|NGD|20260108|10:41:23.505051|S|100|9.43|0|100
A|NGD|20260108|10:41:23.505051|S|100|9.43|0|100
A|NGD|20260108|10:41:59.763182|S|600|9.44|0|600
A|NGD|20260108|10:42:17.331557|S|100|9.44|0|100
A|NGD|20260108|10:42:35.155892|S|100|9.42|0|100
A|NGD|20260108|10:42:46.868485|S|100|9.43|0|100
A|NGD|20260108|10:43:02.783557|S|100|9.44|0|100
A|NGD|20260108|10:44:11.130819|S|100|9.44|0|100
A|NGD|20260108|10:45:29.142424|S|100|9.42|0|100
A|NGD|20260108|10:45:41.104430|S|100|9.4|0|100
A|NGD|20260108|10:45:48.270716|S|100|9.4|0|100
A|NGD|20260108|10:45:54.247163|S|100|9.4|0|100
A|NGD|20260108|10:46:03.533797|S|100|9.4|0|100
A|NGD|20260108|10:46:13.331947|S|100|9.4|0|100
A|NGD|20260108|10:46:36.517738|S|100|9.41|0|100
A|NGD|20260108|10:46:36.517739|S|20|9.41|0|20
A|NGD|20260108|10:47:01.924091|S|100|9.42|0|100
A|NGD|20260108|10:47:08.225646|S|100|9.43|0|100
A|NGD|20260108|10:47:40.616464|S|100|9.43|0|100
A|NGD|20260108|10:48:52.118065|S|100|9.43|0|100
A|NGD|20260108|10:48:52.118065|S|100|9.43|0|100
A|NGD|20260108|10:49:02.550118|S|7|9.44|0|7
A|NGD|20260108|10:49:02.550151|S|100|9.44|0|100
A|NGD|20260108|10:49:02.550151|S|193|9.44|0|193
A|NGD|20260108|10:49:15.776529|S|20|9.43|0|20
A|NGD|20260108|10:49:15.776530|S|100|9.43|0|100
A|NGD|20260108|10:49:21.499410|S|59|9.43|0|59
A|NGD|20260108|10:49:21.499714|S|41|9.43|0|41
A|NGD|20260108|10:49:57.917463|S|100|9.42|0|100
A|NGD|20260108|10:50:04.102142|S|100|9.43|0|100
A|NGD|20260108|10:50:19.310016|S|100|9.42|0|100
A|NGD|20260108|10:51:00.603647|S|100|9.43|0|100
A|NGD|20260108|10:52:42.646674|S|900|9.42|0|900
A|NGD|20260108|10:52:42.646674|S|100|9.42|0|100
A|NGD|20260108|10:53:15.699616|S|100|9.42|0|100
A|NGD|20260108|10:54:05.363380|S|100|9.41|0|100
A|NGD|20260108|10:54:05.363380|S|800|9.41|0|800
A|NGD|20260108|10:54:29.446616|S|100|9.41|0|100
A|NGD|20260108|10:54:33.705815|S|100|9.4|0|100
A|NGD|20260108|10:55:05.298112|S|100|9.37|0|100
A|NGD|20260108|10:55:11.799189|S|100|9.38|0|100
A|NGD|20260108|10:56:30.023026|S|100|9.37|0|100
A|NGD|20260108|10:56:30.023027|S|5|9.37|0|5
A|NGD|20260108|10:56:30.023027|S|100|9.37|0|100
A|NGD|20260108|10:56:45.683409|S|20|9.37|0|20
A|NGD|20260108|10:56:45.683410|S|100|9.37|0|100
A|NGD|20260108|10:56:52.997474|S|100|9.38|0|100
A|NGD|20260108|10:56:52.997474|S|300|9.38|0|300
A|NGD|20260108|10:57:27.060705|S|100|9.39|0|100
A|NGD|20260108|10:57:27.060705|S|100|9.39|0|100
A|NGD|20260108|10:57:27.060705|S|100|9.39|0|100
A|NGD|20260108|10:57:29.804932|S|20|9.39|0|20
A|NGD|20260108|10:57:29.804933|S|100|9.39|0|100
A|NGD|20260108|10:59:35.852522|S|100|9.42|0|100
A|NGD|20260108|10:59:38.506873|S|200|9.42|0|200
A|NGD|20260108|10:59:47.869931|S|100|9.42|0|100
A|NGD|20260108|11:00:37.083686|S|100|9.42|0|100
A|NGD|20260108|11:01:47.531673|S|100|9.42|0|100
A|NGD|20260108|11:01:55.539989|S|200|9.42|0|200
A|NGD|20260108|11:01:58.903795|S|100|9.43|0|100
A|NGD|20260108|11:02:39.387210|S|100|9.43|0|100
A|NGD|20260108|11:02:39.387210|S|5|9.43|0|5
A|NGD|20260108|11:03:13.420483|S|100|9.42|0|100
A|NGD|20260108|11:03:42.265072|S|100|9.42|0|100
A|NGD|20260108|11:05:30.115570|S|700|9.41|0|700
A|NGD|20260108|11:05:35.420789|S|100|9.41|0|100
A|NGD|20260108|11:06:48.225868|S|100|9.41|0|100
A|NGD|20260108|11:06:48.226134|S|100|9.41|0|100
A|NGD|20260108|11:06:48.226168|S|320|9.41|0|320
A|NGD|20260108|11:08:27.460313|S|100|9.41|0|100
A|NGD|20260108|11:08:43.149523|S|100|9.41|0|100
A|NGD|20260108|11:09:17.204063|S|300|9.41|0|300
A|NGD|20260108|11:09:23.880375|S|100|9.4|0|100
A|NGD|20260108|11:10:00.107359|S|20|9.39|0|20
A|NGD|20260108|11:11:00.106518|S|100|9.39|0|100
A|NGD|20260108|11:11:10.558417|S|20|9.39|0|20
A|NGD|20260108|11:12:03.667251|S|100|9.4|0|100
A|NGD|20260108|11:12:31.544711|S|1000|9.41|0|1000
A|NGD|20260108|11:12:41.258157|S|100|9.41|0|100
A|NGD|20260108|11:13:06.395177|S|500|9.4|0|500
A|NGD|20260108|11:13:06.395178|S|100|9.4|0|100
A|NGD|20260108|11:13:10.226301|S|100|9.4|0|100
A|NGD|20260108|11:13:15.355560|S|100|9.39|0|100
A|NGD|20260108|11:14:08.037758|S|400|9.36|0|400
A|NGD|20260108|11:14:08.037758|S|2600|9.36|0|2600
A|NGD|20260108|11:14:08.037758|S|100|9.36|0|100
A|NGD|20260108|11:16:05.393058|S|100|9.34|0|100
A|NGD|20260108|11:16:12.631314|S|100|9.35|0|100
A|NGD|20260108|11:16:58.116171|S|100|9.35|0|100
A|NGD|20260108|11:17:03.698710|S|100|9.35|0|100
A|NGD|20260108|11:17:09.262747|S|100|9.35|0|100
A|NGD|20260108|11:17:29.539626|S|100|9.35|0|100
A|NGD|20260108|11:17:40.466536|S|100|9.35|0|100
A|NGD|20260108|11:17:55.214167|S|101|9.355|0|101
A|NGD|20260108|11:18:17.180668|S|68|9.36|0|68
A|NGD|20260108|11:18:17.180789|S|32|9.36|0|32
A|NGD|20260108|11:19:23.285699|S|100|9.36|0|100
A|NGD|20260108|11:19:23.285729|S|200|9.36|0|200
A|NGD|20260108|11:19:50.953426|S|100|9.36|0|100
A|NGD|20260108|11:19:50.954014|S|100|9.36|0|100
A|NGD|20260108|11:19:50.954014|S|200|9.36|0|200
A|NGD|20260108|11:19:50.954014|S|100|9.36|0|100
A|NGD|20260108|11:20:01.573944|S|100|9.37|0|100
A|NGD|20260108|11:20:15.177820|S|100|9.38|0|100
A|NGD|20260108|11:20:15.177820|S|100|9.38|0|100
A|NGD|20260108|11:20:53.023894|S|100|9.39|0|100
A|NGD|20260108|11:21:42.480344|S|100|9.38|0|100
A|NGD|20260108|11:22:02.062790|S|100|9.38|0|100
A|NGD|20260108|11:22:02.062790|S|200|9.38|0|200
A|NGD|20260108|11:22:02.062791|S|800|9.38|0|800
A|NGD|20260108|11:22:18.683550|S|100|9.38|0|100
A|NGD|20260108|11:22:41.793311|S|100|9.38|0|100
A|NGD|20260108|11:23:51.818333|S|2|9.38|0|2
A|NGD|20260108|11:23:54.740483|S|200|9.38|0|200
A|NGD|20260108|11:24:02.542217|S|100|9.38|0|100
A|NGD|20260108|11:24:49.515936|S|100|9.37|0|100
A|NGD|20260108|11:25:28.038662|S|600|9.36|0|600
A|NGD|20260108|11:25:28.038662|S|600|9.36|0|600
A|NGD|20260108|11:25:28.038663|S|100|9.36|0|100
A|NGD|20260108|11:25:44.992698|S|100|9.37|0|100
A|NGD|20260108|11:26:06.269808|S|100|9.37|0|100
A|NGD|20260108|11:26:51.542563|S|100|9.37|0|100
A|NGD|20260108|11:27:04.834128|S|300|9.37|0|300
A|NGD|20260108|11:27:41.366548|S|100|9.365|0|100
A|NGD|20260108|11:27:41.366567|S|4|9.365|0|4
A|NGD|20260108|11:27:41.366632|S|200|9.365|0|200
A|NGD|20260108|11:27:41.366757|S|100|9.36|0|100
A|NGD|20260108|11:29:32.446119|S|200|9.365|0|200
A|NGD|20260108|11:29:37.411831|S|100|9.365|0|100
A|NGD|20260108|11:29:37.411897|S|100|9.365|0|100
A|NGD|20260108|11:29:37.411918|S|896|9.365|0|896
A|NGD|20260108|11:29:37.419384|S|100|9.36|0|100
A|NGD|20260108|11:30:01.334189|S|1000|9.35|0|1000
A|NGD|20260108|11:30:01.334189|S|700|9.35|0|700
A|NGD|20260108|11:30:01.334189|S|100|9.35|0|100
A|NGD|20260108|11:30:01.334189|S|200|9.35|0|200
A|NGD|20260108|11:30:01.334191|S|200|9.35|0|200
A|NGD|20260108|11:30:01.334191|S|537|9.35|0|537
A|NGD|20260108|11:30:21.040478|S|100|9.35|0|100
A|NGD|20260108|11:30:21.040479|S|100|9.35|0|100
A|NGD|20260108|11:31:46.189084|S|16|9.36|0|16
A|NGD|20260108|11:31:46.189150|S|84|9.36|0|84
A|NGD|20260108|11:32:55.422711|S|100|9.38|0|100
A|NGD|20260108|11:33:32.300867|S|100|9.4|0|100
A|NGD|20260108|11:33:35.743666|S|100|9.39|0|100
A|NGD|20260108|11:33:50.086212|S|100|9.4|0|100
A|NGD|20260108|11:34:17.295739|S|100|9.4|0|100
A|NGD|20260108|11:35:00.379923|S|100|9.39|0|100
A|NGD|20260108|11:35:02.361438|S|700|9.4|0|700
A|NGD|20260108|11:35:13.194151|S|100|9.4|0|100
A|NGD|20260108|11:35:45.567172|S|200|9.38|0|200
A|NGD|20260108|11:35:56.908316|S|100|9.39|0|100
A|NGD|20260108|11:35:56.908316|S|1900|9.39|0|1900
A|NGD|20260108|11:35:56.908317|S|300|9.39|0|300
A|NGD|20260108|11:35:56.908317|S|200|9.39|0|200
A|NGD|20260108|11:35:56.908317|S|400|9.39|0|400
A|NGD|20260108|11:36:25.425280|S|100|9.41|0|100
A|NGD|20260108|11:36:39.999431|S|100|9.41|0|100
A|NGD|20260108|11:37:30.190858|S|100|9.43|0|100
A|NGD|20260108|11:38:37.688900|S|600|9.43|0|600
A|NGD|20260108|11:38:37.689228|S|400|9.43|0|400
A|NGD|20260108|11:39:15.652426|S|100|9.44|0|100
A|NGD|20260108|11:40:54.320135|S|100|9.44|0|100
A|NGD|20260108|11:41:00.342492|S|2100|9.44|0|2100
A|NGD|20260108|11:41:02.875502|S|100|9.45|0|100
A|NGD|20260108|11:41:13.340364|S|100|9.45|0|100
A|NGD|20260108|11:41:21.774448|S|100|9.45|0|100
A|NGD|20260108|11:41:32.770258|S|100|9.47|0|100
A|NGD|20260108|11:41:45.762931|S|300|9.48|0|300
A|NGD|20260108|11:41:45.762931|S|1500|9.48|0|1500
A|NGD|20260108|11:41:45.762932|S|600|9.48|0|600
A|NGD|20260108|11:41:45.762932|S|600|9.48|0|600
A|NGD|20260108|11:41:45.763006|S|100|9.48|0|100
A|NGD|20260108|11:41:45.763379|S|100|9.48|0|100
A|NGD|20260108|11:43:12.009637|S|100|9.49|0|100
A|NGD|20260108|11:43:37.374697|S|300|9.48|0|300
A|NGD|20260108|11:45:11.264382|S|100|9.49|0|100
A|NGD|20260108|11:45:11.264382|S|700|9.49|0|700
A|NGD|20260108|11:45:11.264383|S|100|9.49|0|100
A|NGD|20260108|11:45:11.264383|S|100|9.49|0|100
A|NGD|20260108|11:45:11.264383|S|100|9.49|0|100
A|NGD|20260108|11:45:16.015557|S|100|9.49|0|100
A|NGD|20260108|11:45:41.409928|S|100|9.48|0|100
A|NGD|20260108|11:48:35.997501|E|1200|9.455|0|1200
A|NGD|20260108|11:50:58.392155|S|200|9.45|0|200
A|NGD|20260108|11:50:58.392156|S|100|9.45|0|100
A|NGD|20260108|11:50:58.392156|S|100|9.45|0|100
A|NGD|20260108|11:50:58.392156|S|100|9.45|0|100
A|NGD|20260108|11:50:58.392158|S|2200|9.45|0|2200
A|NGD|20260108|11:50:58.392158|S|100|9.45|0|100
A|NGD|20260108|11:51:15.289130|S|95|9.46|0|95
A|NGD|20260108|11:51:16.643864|S|100|9.47|0|100
A|NGD|20260108|11:51:16.643864|S|100|9.47|0|100
A|NGD|20260108|11:51:56.779581|S|100|9.47|0|100
A|NGD|20260108|11:51:56.779582|S|100|9.47|0|100
A|NGD|20260108|11:52:03.246630|S|100|9.47|0|100
A|NGD|20260108|11:52:03.246631|S|700|9.47|0|700
A|NGD|20260108|11:52:03.246631|S|900|9.47|0|900
A|NGD|20260108|11:52:03.246631|S|1300|9.47|0|1300
A|NGD|20260108|11:52:42.202817|S|100|9.47|0|100
A|NGD|20260108|11:53:08.407156|S|100|9.47|0|100
A|NGD|20260108|11:54:13.253368|S|100|9.48|0|100
A|NGD|20260108|11:55:54.732926|S|1400|9.49|0|1400
A|NGD|20260108|11:55:54.732926|S|500|9.49|0|500
A|NGD|20260108|11:55:54.732926|S|300|9.49|0|300
A|NGD|20260108|11:55:54.732926|S|600|9.49|0|600
A|NGD|20260108|11:55:54.732927|S|128|9.49|0|128
A|NGD|20260108|11:55:54.732927|S|900|9.49|0|900
A|NGD|20260108|11:55:54.732971|S|400|9.49|0|400
A|NGD|20260108|11:55:54.732971|S|700|9.49|0|700
A|NGD|20260108|11:55:54.732971|S|172|9.49|0|172
A|NGD|20260108|11:55:54.732971|S|1700|9.49|0|1700
A|NGD|20260108|11:55:54.733025|S|100|9.49|0|100
A|NGD|20260108|11:57:16.466452|E|122|9.485|0|122
A|NGD|20260108|11:57:16.681227|S|15|9.48|0|15
A|NGD|20260108|11:57:22.607867|S|1485|9.48|0|1485
A|NGD|20260108|11:57:22.607868|S|400|9.48|0|400
A|NGD|20260108|11:57:32.051789|S|300|9.49|0|300
A|NGD|20260108|11:57:32.051789|S|400|9.49|0|400
A|NGD|20260108|11:57:32.051789|S|400|9.49|0|400
A|NGD|20260108|11:58:32.870836|S|2000|9.5|0|2000
A|NGD|20260108|11:58:32.870837|S|300|9.5|0|300
A|NGD|20260108|11:58:51.163214|S|100|9.51|0|100
A|NGD|20260108|11:58:51.163316|S|100|9.51|0|100
A|NGD|20260108|11:58:51.163710|S|100|9.51|0|100
A|NGD|20260108|11:58:51.163851|S|100|9.51|0|100
A|NGD|20260108|11:59:26.893748|S|999|9.52|0|999
A|NGD|20260108|11:59:30.106905|S|100|9.53|0|100
A|NGD|20260108|11:59:30.106972|S|300|9.53|0|300
A|NGD|20260108|11:59:32.798680|S|90|9.53|0|90
A|NGD|20260108|11:59:32.799014|S|90|9.525|0|90
A|NGD|20260108|11:59:57.975135|S|900|9.52|0|900
A|NGD|20260108|11:59:57.975135|S|700|9.52|0|700
A|NGD|20260108|12:00:16.710426|S|100|9.52|0|100
A|NGD|20260108|12:00:34.243057|E|100|9.51|0|100
A|NGD|20260108|12:01:34.946729|S|500|9.51|0|500
A|NGD|20260108|12:01:34.946730|S|200|9.51|0|200
A|NGD|20260108|12:01:34.947001|S|2200|9.51|0|2200
A|NGD|20260108|12:01:34.947001|S|100|9.51|0|100
A|NGD|20260108|12:01:48.584419|S|2100|9.5|0|2100
A|NGD|20260108|12:02:19.551665|S|40|9.5|0|40
A|NGD|20260108|12:02:35.062597|S|100|9.5|0|100
A|NGD|20260108|12:03:14.331374|S|83|9.51|0|83
A|NGD|20260108|12:05:34.009392|S|100|9.5|0|100
A|NGD|20260108|12:09:11.307873|S|200|9.49|0|200
A|NGD|20260108|12:09:11.308284|S|77|9.495|0|77
A|NGD|20260108|12:09:31.110750|S|700|9.49|0|700
A|NGD|20260108|12:11:23.457293|S|100|9.49|0|100
A|NGD|20260108|12:11:23.832258|S|20|9.49|0|20
A|NGD|20260108|12:11:23.832258|S|500|9.49|0|500
A|NGD|20260108|12:11:23.832258|S|700|9.49|0|700
A|NGD|20260108|12:11:23.832473|S|100|9.49|0|100
A|NGD|20260108|12:11:33.375227|S|200|9.5|0|200
A|NGD|20260108|12:11:33.375227|S|100|9.5|0|100
A|NGD|20260108|12:11:39.540903|S|100|9.51|0|100
A|NGD|20260108|12:11:46.055018|S|100|9.52|0|100
A|NGD|20260108|12:13:04.877439|S|100|9.52|0|100
A|NGD|20260108|12:13:27.039682|S|16|9.53|0|16
A|NGD|20260108|12:13:28.249109|S|100|9.53|0|100
A|NGD|20260108|12:14:40.178406|S|100|9.52|0|100
A|NGD|20260108|12:14:40.178406|S|100|9.52|0|100
A|NGD|20260108|12:15:39.494834|S|100|9.51|0|100
A|NGD|20260108|12:15:42.336364|S|100|9.51|0|100
A|NGD|20260108|12:16:02.116649|S|100|9.52|0|100
A|NGD|20260108|12:16:54.068596|S|78|9.52|0|78
A|NGD|20260108|12:16:54.069389|S|22|9.52|0|22
A|NGD|20260108|12:17:06.194119|S|1|9.52|0|1
A|NGD|20260108|12:17:06.194119|S|100|9.52|0|100
A|NGD|20260108|12:17:17.524069|S|100|9.52|0|100
A|NGD|20260108|12:17:17.524069|S|100|9.52|0|100
A|NGD|20260108|12:17:25.906864|S|100|9.52|0|100
A|NGD|20260108|12:17:59.778834|S|100|9.51|0|100
A|NGD|20260108|12:17:59.778834|S|300|9.51|0|300
A|NGD|20260108|12:18:09.230028|S|400|9.51|0|400
A|NGD|20260108|12:18:09.230028|S|100|9.51|0|100
A|NGD|20260108|12:18:29.982702|S|100|9.52|0|100
A|NGD|20260108|12:18:33.037000|S|100|9.52|0|100
A|NGD|20260108|12:20:01.577782|S|100|9.51|0|100
A|NGD|20260108|12:20:02.056145|S|300|9.51|0|300
A|NGD|20260108|12:23:11.021074|S|100|9.51|0|100
A|NGD|20260108|12:23:23.658953|E|100|9.51|0|100
A|NGD|20260108|12:23:23.659062|E|100|9.51|0|100
A|NGD|20260108|12:23:32.499343|S|6|9.51|0|6
A|NGD|20260108|12:23:32.499343|S|100|9.51|0|100
A|NGD|20260108|12:23:32.499343|S|300|9.51|0|300
A|NGD|20260108|12:26:15.799094|S|400|9.5|0|400
A|NGD|20260108|12:27:37.444533|S|100|9.51|0|100
A|NGD|20260108|12:31:25.786243|S|500|9.53|0|500
A|NGD|20260108|12:32:29.208670|S|20|9.54|0|20
A|NGD|20260108|12:32:29.209063|S|375|9.55|0|375
A|NGD|20260108|12:33:43.634325|S|625|9.55|0|625
A|NGD|20260108|12:33:43.634325|S|100|9.55|0|100
A|NGD|20260108|12:33:43.634326|S|600|9.55|0|600
A|NGD|20260108|12:33:43.634326|S|573|9.55|0|573
A|NGD|20260108|12:33:43.634558|S|100|9.55|0|100
A|NGD|20260108|12:33:43.634558|S|427|9.55|0|427
A|NGD|20260108|12:34:32.673945|S|100|9.55|0|100
A|NGD|20260108|12:34:32.677828|E|400|9.545|0|400
A|NGD|20260108|12:34:32.677994|E|400|9.545|0|400
A|NGD|20260108|12:34:32.678045|E|1519|9.545|0|1519
A|NGD|20260108|12:34:32.678045|E|100|9.54|0|100
A|NGD|20260108|12:36:12.407655|S|100|9.54|0|100
A|NGD|20260108|12:41:25.118665|S|1|9.52|0|1
A|NGD|20260108|12:41:25.118665|S|100|9.52|0|100
A|NGD|20260108|12:42:23.336401|S|10|9.51|0|10
A|NGD|20260108|12:43:09.490995|S|100|9.51|0|100
A|NGD|20260108|12:49:54.082312|S|100|9.51|0|100
A|NGD|20260108|12:49:54.082313|S|500|9.51|0|500
A|NGD|20260108|12:49:54.082313|S|1100|9.51|0|1100
A|NGD|20260108|12:49:54.082313|S|1400|9.51|0|1400
A|NGD|20260108|12:49:54.082314|S|200|9.51|0|200
A|NGD|20260108|12:49:54.082314|S|100|9.51|0|100
A|NGD|20260108|12:52:05.747551|S|300|9.52|0|300
A|NGD|20260108|12:52:05.747551|S|100|9.52|0|100
A|NGD|20260108|12:54:38.142195|S|437|9.54|0|437
A|NGD|20260108|12:54:39.132606|S|37|9.54|0|37
A|NGD|20260108|12:54:39.132606|S|363|9.54|0|363
A|NGD|20260108|12:54:39.133066|S|63|9.54|0|63
A|NGD|20260108|12:55:10.209290|S|100|9.54|0|100
A|NGD|20260108|12:56:40.882070|S|100|9.55|0|100
A|NGD|20260108|12:56:40.882070|S|100|9.55|0|100
A|NGD|20260108|12:57:51.031005|S|1700|9.56|0|1700
A|NGD|20260108|12:57:51.031005|S|100|9.56|0|100
A|NGD|20260108|12:57:51.031005|S|600|9.56|0|600
A|NGD|20260108|12:57:51.031220|S|100|9.56|0|100
A|NGD|20260108|12:59:30.989037|S|600|9.57|0|600
A|NGD|20260108|12:59:30.989037|S|100|9.57|0|100
A|NGD|20260108|12:59:30.989037|S|100|9.57|0|100
A|NGD|20260108|12:59:30.989037|S|100|9.57|0|100
A|NGD|20260108|12:59:30.989037|S|100|9.57|0|100
A|NGD|20260108|13:00:40.226058|S|100|9.57|0|100
A|NGD|20260108|13:00:40.226059|S|100|9.57|0|100
A|NGD|20260108|13:02:25.869011|S|100|9.56|0|100
A|NGD|20260108|13:04:55.901403|S|200|9.55|0|200
A|NGD|20260108|13:04:55.901404|S|5|9.55|0|5
A|NGD|20260108|13:07:40.429394|S|4900|9.53|0|4900
A|NGD|20260108|13:07:40.429394|S|300|9.53|0|300
A|NGD|20260108|13:13:30.136286|S|800|9.51|0|800
A|NGD|20260108|13:13:30.136286|S|300|9.51|0|300
A|NGD|20260108|13:13:30.136287|S|100|9.51|0|100
A|NGD|20260108|13:13:30.136287|S|100|9.51|0|100
A|NGD|20260108|13:13:30.136289|S|100|9.51|0|100
A|NGD|20260108|13:13:30.136289|S|300|9.51|0|300
A|NGD|20260108|13:13:30.136289|S|400|9.51|0|400
A|NGD|20260108|13:13:30.136289|S|100|9.51|0|100
A|NGD|20260108|13:13:30.136290|S|200|9.51|0|200
A|NGD|20260108|13:13:30.136290|S|600|9.51|0|600
A|NGD|20260108|13:13:30.136695|S|100|9.51|0|100
A|NGD|20260108|13:14:45.133841|S|100|9.52|0|100
A|NGD|20260108|13:14:45.133841|S|800|9.52|0|800
A|NGD|20260108|13:17:05.628859|S|100|9.52|0|100
A|NGD|20260108|13:17:05.628859|S|40|9.52|0|40
A|NGD|20260108|13:17:05.628859|S|200|9.52|0|200
A|NGD|20260108|13:17:05.628887|S|100|9.52|0|100
A|NGD|20260108|13:19:19.109013|S|100|9.53|0|100
A|NGD|20260108|13:19:19.109013|S|100|9.53|0|100
A|NGD|20260108|13:19:52.545355|S|2|9.53|0|2
A|NGD|20260108|13:19:52.545355|S|100|9.53|0|100
A|NGD|20260108|13:21:17.788028|S|100|9.52|0|100
A|NGD|20260108|13:21:17.788028|S|1|9.52|0|1
A|NGD|20260108|13:22:07.290262|S|100|9.52|0|100
A|NGD|20260108|13:23:18.029750|S|10|9.51|0|10
A|NGD|20260108|13:23:30.089952|S|1500|9.52|0|1500
A|NGD|20260108|13:24:13.501333|S|100|9.52|0|100
A|NGD|20260108|13:24:13.501334|S|100|9.52|0|100
A|NGD|20260108|13:24:13.501334|S|1|9.52|0|1
A|NGD|20260108|13:24:13.501334|S|300|9.52|0|300
A|NGD|20260108|13:24:13.501334|S|100|9.52|0|100
A|NGD|20260108|13:24:24.141606|S|300|9.52|0|300
A|NGD|20260108|13:27:28.865365|S|100|9.52|0|100
A|NGD|20260108|13:28:08.496910|S|300|9.52|0|300
A|NGD|20260108|13:28:08.496911|S|100|9.52|0|100
A|NGD|20260108|13:28:18.302909|S|100|9.52|0|100
A|NGD|20260108|13:29:12.481409|S|400|9.52|0|400
A|NGD|20260108|13:29:12.481409|S|100|9.52|0|100
A|NGD|20260108|13:32:42.428023|S|100|9.52|0|100
A|NGD|20260108|13:32:42.428023|S|800|9.52|0|800
A|NGD|20260108|13:32:42.428023|S|1|9.52|0|1
A|NGD|20260108|13:32:42.428024|S|800|9.52|0|800
A|NGD|20260108|13:32:42.428024|S|100|9.52|0|100
A|NGD|20260108|13:32:42.428024|S|100|9.52|0|100
A|NGD|20260108|13:32:42.428024|S|100|9.52|0|100
A|NGD|20260108|13:33:30.131611|S|400|9.52|0|400
A|NGD|20260108|13:33:30.131612|S|100|9.52|0|100
A|NGD|20260108|13:33:30.131612|E|5|9.52|0|5
A|NGD|20260108|13:33:30.131612|S|100|9.52|0|100
A|NGD|20260108|13:34:53.090384|S|5|9.52|0|5
A|NGD|20260108|13:34:53.090647|S|95|9.52|0|95
A|NGD|20260108|13:39:58.947795|S|100|9.51|0|100
A|NGD|20260108|13:39:58.947795|S|100|9.51|0|100
A|NGD|20260108|13:39:58.947796|S|100|9.51|0|100
A|NGD|20260108|13:39:58.947796|S|400|9.51|0|400
A|NGD|20260108|13:39:58.947796|S|100|9.51|0|100
A|NGD|20260108|13:41:03.927650|S|100|9.51|0|100
A|NGD|20260108|13:42:30.314505|S|100|9.51|0|100
A|NGD|20260108|13:42:30.314505|S|500|9.51|0|500
A|NGD|20260108|13:44:46.867578|S|100|9.52|0|100
A|NGD|20260108|13:44:46.867578|S|100|9.52|0|100
A|NGD|20260108|13:47:51.049680|S|100|9.53|0|100
A|NGD|20260108|13:48:21.869308|S|100|9.54|0|100
A|NGD|20260108|13:49:04.109624|S|100|9.54|0|100
A|NGD|20260108|13:49:04.109624|S|100|9.54|0|100
A|NGD|20260108|13:49:04.109624|S|100|9.54|0|100
A|NGD|20260108|13:49:04.109624|S|100|9.54|0|100
A|NGD|20260108|13:49:04.109625|S|20|9.54|0|20
A|NGD|20260108|13:51:17.090865|S|100|9.53|0|100
A|NGD|20260108|13:53:09.802931|S|1000|9.52|0|1000
A|NGD|20260108|13:53:09.802931|S|2200|9.52|0|2200
A|NGD|20260108|13:53:09.802931|S|100|9.52|0|100
A|NGD|20260108|13:54:27.763120|S|100|9.52|0|100
A|NGD|20260108|13:55:04.791828|S|1200|9.51|0|1200
A|NGD|20260108|13:57:25.155379|S|3200|9.5|0|3200
A|NGD|20260108|13:57:25.155379|S|800|9.5|0|800
A|NGD|20260108|13:57:25.155379|S|100|9.5|0|100
A|NGD|20260108|13:57:25.155805|S|99|9.5|0|99
A|NGD|20260108|13:57:36.258073|S|100|9.5|0|100
A|NGD|20260108|13:59:33.687281|S|100|9.49|0|100
A|NGD|20260108|13:59:33.687281|S|200|9.49|0|200
A|NGD|20260108|13:59:33.687282|S|1300|9.49|0|1300
A|NGD|20260108|14:00:23.768827|S|100|9.49|0|100
A|NGD|20260108|14:00:23.768827|S|1200|9.49|0|1200
A|NGD|20260108|14:00:33.929497|S|200|9.49|0|200
A|NGD|20260108|14:00:33.929497|S|100|9.49|0|100
A|NGD|20260108|14:01:21.553014|S|100|9.47|0|100
A|NGD|20260108|14:01:21.553014|S|100|9.47|0|100
A|NGD|20260108|14:01:21.553014|S|116|9.47|0|116
A|NGD|20260108|14:01:21.553058|S|100|9.47|0|100
A|NGD|20260108|14:02:42.572736|S|100|9.48|0|100
A|NGD|20260108|14:03:52.285689|S|100|9.48|0|100
A|NGD|20260108|14:05:18.046318|S|900|9.48|0|900
A|NGD|20260108|14:05:18.046318|S|100|9.48|0|100
A|NGD|20260108|14:06:53.114848|S|100|9.49|0|100
A|NGD|20260108|14:06:53.114848|S|100|9.49|0|100
A|NGD|20260108|14:06:53.114848|S|400|9.49|0|400
A|NGD|20260108|14:06:53.114849|S|1300|9.49|0|1300
A|NGD|20260108|14:06:53.114849|S|200|9.49|0|200
A|NGD|20260108|14:08:15.697765|S|100|9.49|0|100
A|NGD|20260108|14:08:15.697766|S|100|9.49|0|100
A|NGD|20260108|14:08:15.697766|S|399|9.49|0|399
A|NGD|20260108|14:08:15.697965|S|100|9.5|0|100
A|NGD|20260108|14:08:15.697966|S|500|9.5|0|500
A|NGD|20260108|14:08:15.698031|S|100|9.49|0|100
A|NGD|20260108|14:08:46.098489|S|100|9.49|0|100
A|NGD|20260108|14:09:51.464254|S|300|9.49|0|300
A|NGD|20260108|14:09:51.464254|S|200|9.49|0|200
A|NGD|20260108|14:09:51.464254|S|100|9.49|0|100
A|NGD|20260108|14:10:19.448386|S|100|9.49|0|100
A|NGD|20260108|14:10:34.971643|S|100|9.49|0|100
A|NGD|20260108|14:10:34.971643|S|100|9.49|0|100
A|NGD|20260108|14:10:34.971644|S|100|9.49|0|100
A|NGD|20260108|14:11:27.762269|S|200|9.49|0|200
A|NGD|20260108|14:11:27.762269|S|100|9.49|0|100
A|NGD|20260108|14:11:27.762269|S|100|9.49|0|100
A|NGD|20260108|14:12:30.091777|S|100|9.49|0|100
A|NGD|20260108|14:12:30.091777|S|100|9.49|0|100
A|NGD|20260108|14:12:30.091778|S|100|9.49|0|100
A|NGD|20260108|14:12:30.091780|S|100|9.49|0|100
A|NGD|20260108|14:13:37.943244|S|100|9.48|0|100
A|NGD|20260108|14:13:37.943245|S|1600|9.48|0|1600
A|NGD|20260108|14:15:59.008619|S|2844|9.45|0|2844
A|NGD|20260108|14:15:59.008637|S|39|9.45|0|39
A|NGD|20260108|14:18:15.421236|S|100|9.45|0|100
A|NGD|20260108|14:18:15.421236|S|100|9.45|0|100
A|NGD|20260108|14:18:15.421236|S|600|9.45|0|600
A|NGD|20260108|14:18:15.421674|S|11|9.45|0|11
A|NGD|20260108|14:18:59.278725|S|100|9.46|0|100
A|NGD|20260108|14:18:59.278725|S|100|9.46|0|100
A|NGD|20260108|14:20:01.445913|S|100|9.47|0|100
A|NGD|20260108|14:23:44.289786|S|51|9.47|0|51
A|NGD|20260108|14:23:44.290259|S|49|9.47|0|49
A|NGD|20260108|14:25:46.088971|S|5|9.46|0|5
A|NGD|20260108|14:26:14.243267|S|400|9.46|0|400
A|NGD|20260108|14:26:14.243268|S|100|9.46|0|100
A|NGD|20260108|14:26:50.088414|S|100|9.46|0|100
A|NGD|20260108|14:27:15.843754|S|100|9.45|0|100
A|NGD|20260108|14:27:15.843755|S|1300|9.45|0|1300
A|NGD|20260108|14:27:15.843755|S|300|9.45|0|300
A|NGD|20260108|14:27:15.843755|S|100|9.45|0|100
A|NGD|20260108|14:28:59.694778|S|300|9.44|0|300
A|NGD|20260108|14:28:59.694778|S|100|9.44|0|100
A|NGD|20260108|14:29:26.036417|S|100|9.44|0|100
A|NGD|20260108|14:29:42.410647|S|500|9.43|0|500
A|NGD|20260108|14:29:46.744667|S|500|9.425|0|500
A|NGD|20260108|14:30:07.504428|S|300|9.43|0|300
A|NGD|20260108|14:30:07.504428|S|100|9.43|0|100
A|NGD|20260108|14:33:31.202874|S|100|9.44|0|100
A|NGD|20260108|14:33:31.202874|S|100|9.44|0|100
A|NGD|20260108|14:33:31.202875|S|600|9.44|0|600
A|NGD|20260108|14:33:31.202875|S|100|9.44|0|100
A|NGD|20260108|14:34:22.288418|S|100|9.45|0|100
A|NGD|20260108|14:34:22.288419|S|200|9.45|0|200
A|NGD|20260108|14:35:03.263814|S|2900|9.46|0|2900
A|NGD|20260108|14:35:03.263814|S|300|9.46|0|300
A|NGD|20260108|14:35:03.263814|S|100|9.46|0|100
A|NGD|20260108|14:35:03.267946|S|400|9.465|0|400
A|NGD|20260108|14:37:04.390680|S|200|9.46|0|200
A|NGD|20260108|14:37:04.390681|S|100|9.46|0|100
A|NGD|20260108|14:37:04.390681|S|100|9.46|0|100
A|NGD|20260108|14:37:04.390681|S|100|9.46|0|100
A|NGD|20260108|14:37:42.831934|S|926|9.46|0|926
A|NGD|20260108|14:37:42.831934|S|100|9.46|0|100
A|NGD|20260108|14:40:17.977408|S|100|9.45|0|100
A|NGD|20260108|14:40:17.977408|S|100|9.45|0|100
A|NGD|20260108|14:40:17.977409|S|3|9.45|0|3
A|NGD|20260108|14:41:48.433748|S|300|9.44|0|300
A|NGD|20260108|14:41:48.433749|S|100|9.44|0|100
A|NGD|20260108|14:41:48.433749|S|500|9.44|0|500
A|NGD|20260108|14:41:48.437960|S|100|9.445|0|100
A|NGD|20260108|14:41:54.099673|S|100|9.44|0|100
A|NGD|20260108|14:42:31.773614|S|900|9.43|0|900
A|NGD|20260108|14:42:31.773614|S|200|9.43|0|200
A|NGD|20260108|14:42:31.773614|S|500|9.43|0|500
A|NGD|20260108|14:43:26.701755|S|100|9.43|0|100
A|NGD|20260108|14:43:26.701755|S|800|9.43|0|800
A|NGD|20260108|14:43:26.701755|S|200|9.43|0|200
A|NGD|20260108|14:43:26.702164|S|100|9.44|0|100
A|NGD|20260108|14:43:26.702165|S|1000|9.44|0|1000
A|NGD|20260108|14:43:56.443307|S|100|9.44|0|100
A|NGD|20260108|14:43:56.443307|S|100|9.44|0|100
A|NGD|20260108|14:44:56.929597|S|100|9.45|0|100
A|NGD|20260108|14:44:58.883854|S|100|9.45|0|100
A|NGD|20260108|14:46:13.460274|S|1400|9.45|0|1400
A|NGD|20260108|14:46:13.460274|S|100|9.45|0|100
A|NGD|20260108|14:46:13.460275|S|100|9.45|0|100
A|NGD|20260108|14:46:13.460275|S|700|9.45|0|700
A|NGD|20260108|14:46:13.460276|S|300|9.45|0|300
A|NGD|20260108|14:46:13.460277|S|109|9.45|0|109
A|NGD|20260108|14:46:13.460277|S|10|9.45|0|10
A|NGD|20260108|14:46:13.460277|S|100|9.45|0|100
A|NGD|20260108|14:46:13.460277|S|400|9.45|0|400
A|NGD|20260108|14:46:13.460278|S|200|9.45|0|200
A|NGD|20260108|14:46:13.460278|S|600|9.45|0|600
A|NGD|20260108|14:46:13.460278|S|200|9.45|0|200
A|NGD|20260108|14:46:13.460278|S|400|9.45|0|400
A|NGD|20260108|14:46:13.460305|S|574|9.45|0|574
A|NGD|20260108|14:47:13.961435|S|400|9.45|0|400
A|NGD|20260108|14:47:13.961435|S|20|9.45|0|20
A|NGD|20260108|14:47:13.961435|S|50|9.45|0|50
A|NGD|20260108|14:47:13.961435|S|100|9.45|0|100
A|NGD|20260108|14:47:13.961435|S|300|9.45|0|300
A|NGD|20260108|14:49:07.536261|S|700|9.46|0|700
A|NGD|20260108|14:50:10.092982|S|100|9.46|0|100
A|NGD|20260108|14:50:10.092983|S|100|9.46|0|100
A|NGD|20260108|14:50:10.092983|S|1100|9.46|0|1100
A|NGD|20260108|14:50:10.092983|S|400|9.46|0|400
A|NGD|20260108|14:50:10.092983|S|500|9.46|0|500
A|NGD|20260108|14:50:21.030694|S|5|9.45|0|5
A|NGD|20260108|14:50:49.895866|S|100|9.44|0|100
A|NGD|20260108|14:50:49.895867|S|400|9.44|0|400
A|NGD|20260108|14:50:49.896292|S|100|9.44|0|100
A|NGD|20260108|14:55:37.835012|S|35|9.44|0|35
A|NGD|20260108|14:55:37.835012|S|100|9.44|0|100
A|NGD|20260108|14:55:37.835012|S|100|9.44|0|100
A|NGD|20260108|14:55:37.835045|S|65|9.44|0|65
A|NGD|20260108|14:55:37.835045|S|3100|9.44|0|3100
A|NGD|20260108|14:55:37.835045|S|1200|9.44|0|1200
A|NGD|20260108|14:55:37.835045|S|100|9.44|0|100
A|NGD|20260108|14:55:37.840379|S|30|9.43|0|30
A|NGD|20260108|14:55:46.627089|S|20|9.43|0|20
A|NGD|20260108|14:55:46.627089|S|180|9.43|0|180
A|NGD|20260108|14:57:38.304184|S|100|9.42|0|100
A|NGD|20260108|14:57:38.304184|S|500|9.42|0|500
A|NGD|20260108|14:57:38.304185|S|100|9.42|0|100
A|NGD|20260108|14:57:38.304185|S|100|9.42|0|100
A|NGD|20260108|14:57:38.304628|S|84|9.42|0|84
A|NGD|20260108|14:59:11.728861|S|100|9.43|0|100
A|NGD|20260108|14:59:11.728861|S|100|9.43|0|100
A|NGD|20260108|14:59:53.433647|S|100|9.44|0|100
A|NGD|20260108|15:00:08.189137|S|41|9.45|0|41
A|NGD|20260108|15:01:03.408986|S|100|9.45|0|100
A|NGD|20260108|15:01:03.408986|S|200|9.45|0|200
A|NGD|20260108|15:02:39.848619|S|5|9.47|0|5
A|NGD|20260108|15:02:58.496016|S|95|9.47|0|95
A|NGD|20260108|15:03:47.711046|S|100|9.48|0|100
A|NGD|20260108|15:03:47.711046|S|100|9.48|0|100
A|NGD|20260108|15:04:36.309690|S|100|9.49|0|100
A|NGD|20260108|15:04:36.309690|S|100|9.49|0|100
A|NGD|20260108|15:06:27.682855|S|100|9.5|0|100
A|NGD|20260108|15:06:27.682855|S|100|9.5|0|100
A|NGD|20260108|15:07:47.508295|S|300|9.5|0|300
A|NGD|20260108|15:07:47.508295|S|100|9.5|0|100
A|NGD|20260108|15:07:47.508296|S|100|9.5|0|100
A|NGD|20260108|15:08:24.047701|S|100|9.51|0|100
A|NGD|20260108|15:08:24.047701|S|100|9.51|0|100
A|NGD|20260108|15:08:44.799917|S|300|9.51|0|300
A|NGD|20260108|15:08:44.799918|S|1000|9.51|0|1000
A|NGD|20260108|15:08:44.799918|S|100|9.51|0|100
A|NGD|20260108|15:08:44.799918|S|100|9.51|0|100
A|NGD|20260108|15:08:44.799918|S|5|9.51|0|5
A|NGD|20260108|15:08:59.591552|S|100|9.51|0|100
A|NGD|20260108|15:08:59.591552|S|100|9.51|0|100
A|NGD|20260108|15:09:36.809595|S|100|9.51|0|100
A|NGD|20260108|15:09:51.337787|S|100|9.51|0|100
A|NGD|20260108|15:09:51.337787|S|100|9.51|0|100
A|NGD|20260108|15:10:06.509913|S|100|9.52|0|100
A|NGD|20260108|15:14:11.056576|S|100|9.51|0|100
A|NGD|20260108|15:14:11.056576|S|24|9.51|0|24
A|NGD|20260108|15:14:11.056577|S|600|9.51|0|600
A|NGD|20260108|15:14:58.403742|S|6|9.5|0|6
A|NGD|20260108|15:14:58.403743|S|348|9.5|0|348
A|NGD|20260108|15:14:58.403743|S|52|9.5|0|52
A|NGD|20260108|15:18:00.082203|S|200|9.49|0|200
A|NGD|20260108|15:18:14.537379|S|400|9.49|0|400
A|NGD|20260108|15:18:14.537379|S|100|9.49|0|100
A|NGD|20260108|15:18:53.654140|S|100|9.5|0|100
A|NGD|20260108|15:18:53.654141|S|100|9.5|0|100
A|NGD|20260108|15:20:07.202133|S|400|9.51|0|400
A|NGD|20260108|15:20:07.202133|S|208|9.51|0|208
A|NGD|20260108|15:20:07.202133|S|100|9.51|0|100
A|NGD|20260108|15:21:30.341511|S|178|9.52|0|178
A|NGD|20260108|15:21:30.341511|S|100|9.52|0|100
A|NGD|20260108|15:22:49.423816|S|100|9.53|0|100
A|NGD|20260108|15:22:49.423817|S|379|9.53|0|379
A|NGD|20260108|15:22:49.423850|S|521|9.53|0|521
A|NGD|20260108|15:22:49.423851|S|100|9.53|0|100
A|NGD|20260108|15:22:49.423851|S|100|9.53|0|100
A|NGD|20260108|15:22:57.344525|S|100|9.53|0|100
A|NGD|20260108|15:22:57.344525|S|100|9.53|0|100
A|NGD|20260108|15:24:12.182669|S|176|9.54|0|176
A|NGD|20260108|15:24:12.182669|S|100|9.54|0|100
A|NGD|20260108|15:24:12.182669|S|100|9.54|0|100
A|NGD|20260108|15:24:12.182711|S|167|9.54|0|167
A|NGD|20260108|15:24:41.505410|S|100|9.54|0|100
A|NGD|20260108|15:25:20.855890|S|100|9.55|0|100
A|NGD|20260108|15:25:29.424118|S|100|9.56|0|100
A|NGD|20260108|15:25:29.424119|S|3200|9.56|0|3200
A|NGD|20260108|15:25:30.227596|S|85|9.57|0|85
A|NGD|20260108|15:25:30.227596|S|40|9.57|0|40
A|NGD|20260108|15:25:35.717751|S|100|9.57|0|100
A|NGD|20260108|15:26:32.324273|S|9|9.57|0|9
A|NGD|20260108|15:26:32.324314|S|391|9.57|0|391
A|NGD|20260108|15:26:32.324314|S|100|9.57|0|100
A|NGD|20260108|15:26:32.324314|S|100|9.57|0|100
A|NGD|20260108|15:26:32.324314|S|100|9.57|0|100
A|NGD|20260108|15:27:21.917513|S|1|9.56|0|1
A|NGD|20260108|15:27:21.917514|S|300|9.56|0|300
A|NGD|20260108|15:27:21.917514|S|300|9.56|0|300
A|NGD|20260108|15:27:21.917514|S|100|9.56|0|100
A|NGD|20260108|15:27:21.917514|S|2200|9.56|0|2200
A|NGD|20260108|15:27:21.917516|S|300|9.56|0|300
A|NGD|20260108|15:27:54.458020|S|401|9.57|0|401
A|NGD|20260108|15:27:54.458020|S|300|9.57|0|300
A|NGD|20260108|15:28:42.866679|S|500|9.55|0|500
A|NGD|20260108|15:30:32.001079|S|400|9.56|0|400
A|NGD|20260108|15:30:49.537694|S|100|9.56|0|100
A|NGD|20260108|15:35:54.358676|S|700|9.56|0|700
A|NGD|20260108|15:36:46.602322|S|150|9.57|0|150
A|NGD|20260108|15:36:46.602344|S|22|9.57|0|22
A|NGD|20260108|15:37:41.020251|E|142|9.565|0|142
A|NGD|20260108|15:37:41.021042|E|133|9.565|0|133
A|NGD|20260108|15:38:27.831424|S|900|9.57|0|900
A|NGD|20260108|15:38:37.686138|S|100|9.56|0|100
A|NGD|20260108|15:39:09.186982|S|100|9.55|0|100
A|NGD|20260108|15:40:22.274601|S|177|9.55|0|177
A|NGD|20260108|15:40:22.275261|S|1723|9.55|0|1723
A|NGD|20260108|15:40:28.133752|S|100|9.55|0|100
A|NGD|20260108|15:40:28.133753|S|500|9.55|0|500
A|NGD|20260108|15:40:35.946572|S|200|9.54|0|200
A|NGD|20260108|15:40:35.946572|S|100|9.54|0|100
A|NGD|20260108|15:40:35.946573|S|900|9.54|0|900
A|NGD|20260108|15:40:35.946573|S|100|9.54|0|100
A|NGD|20260108|15:40:35.946573|S|400|9.54|0|400
A|NGD|20260108|15:41:34.491070|S|100|9.54|0|100
A|NGD|20260108|15:43:30.881177|S|100|9.54|0|100
A|NGD|20260108|15:43:30.881178|S|100|9.54|0|100
A|NGD|20260108|15:43:30.881178|S|65|9.54|0|65
A|NGD|20260108|15:43:30.881724|S|200|9.54|0|200
A|NGD|20260108|15:44:55.091936|S|100|9.54|0|100
A|NGD|20260108|15:45:04.050600|S|100|9.55|0|100
A|NGD|20260108|15:45:18.412288|S|1700|9.55|0|1700
A|NGD|20260108|15:45:18.412288|S|100|9.55|0|100
A|NGD|20260108|15:45:44.666849|S|100|9.55|0|100
A|NGD|20260108|15:46:37.010852|S|100|9.56|0|100
A|NGD|20260108|15:46:51.302494|S|100|9.56|0|100
A|NGD|20260108|15:46:51.302494|S|1000|9.56|0|1000
A|NGD|20260108|15:48:21.208072|S|100|9.56|0|100
A|NGD|20260108|15:48:38.518534|S|100|9.56|0|100
A|NGD|20260108|15:48:44.021209|E|100|9.565|0|100
A|NGD|20260108|15:48:44.022018|E|100|9.565|0|100
A|NGD|20260108|15:49:21.037918|S|400|9.56|0|400
A|NGD|20260108|15:49:21.037918|S|100|9.56|0|100
A|NGD|20260108|15:49:21.037918|S|1200|9.56|0|1200
A|NGD|20260108|15:49:21.037919|S|1000|9.56|0|1000
A|NGD|20260108|15:49:21.037919|S|600|9.56|0|600
A|NGD|20260108|15:49:29.150950|S|100|9.56|0|100
A|NGD|20260108|15:49:29.150950|S|300|9.56|0|300
A|NGD|20260108|15:49:42.394934|S|100|9.56|0|100
A|NGD|20260108|15:49:48.843491|S|100|9.56|0|100
A|NGD|20260108|15:49:48.843492|S|548|9.56|0|548
A|NGD|20260108|15:49:59.037434|S|100|9.55|0|100
A|NGD|20260108|15:49:59.037434|S|661|9.55|0|661
A|NGD|20260108|15:49:59.248157|S|100|9.55|0|100
A|NGD|20260108|15:50:00.034606|S|561|9.55|0|561
A|NGD|20260108|15:50:00.039929|S|1000|9.54|0|1000
A|NGD|20260108|15:50:00.408488|S|3|9.55|0|3
A|NGD|20260108|15:50:00.408508|S|700|9.55|0|700
A|NGD|20260108|15:50:05.095193|S|14|9.54|0|14
A|NGD|20260108|15:50:05.107088|S|100|9.54|0|100
A|NGD|20260108|15:50:11.832804|S|100|9.55|0|100
A|NGD|20260108|15:50:11.832804|S|100|9.55|0|100
A|NGD|20260108|15:50:11.832804|S|20|9.55|0|20
A|NGD|20260108|15:50:53.037345|S|100|9.56|0|100
A|NGD|20260108|15:51:01.518755|S|1000|9.57|0|1000
A|NGD|20260108|15:51:22.580510|S|100|9.57|0|100
A|NGD|20260108|15:54:18.218316|S|100|9.56|0|100
A|NGD|20260108|15:54:18.218317|S|100|9.56|0|100
A|NGD|20260108|15:54:26.510256|S|153|9.56|0|153
A|NGD|20260108|15:54:26.510301|S|747|9.56|0|747
A|NGD|20260108|15:54:26.510302|S|100|9.56|0|100
A|NGD|20260108|15:55:35.135108|S|128|9.56|0|128
A|NGD|20260108|15:55:36.040627|S|100|9.565|0|100
A|NGD|20260108|15:55:38.040683|S|100|9.565|0|100
A|NGD|20260108|15:55:55.248313|S|221|9.57|0|221
A|NGD|20260108|15:56:00.170882|S|779|9.57|0|779
A|NGD|20260108|15:57:00.963463|S|198|9.58|0|198
A|NGD|20260108|15:57:00.963463|S|700|9.58|0|700
A|NGD|20260108|15:57:00.963467|S|100|9.58|0|100
A|NGD|20260108|15:57:00.963470|S|20|9.58|0|20
A|NGD|20260108|15:57:23.042124|S|100|9.58|0|100
A|NGD|20260108|15:57:23.042124|S|100|9.58|0|100
A|NGD|20260108|15:57:25.665236|S|48|9.58|0|48
A|NGD|20260108|15:57:25.665258|S|23|9.58|0|23
A|NGD|20260108|15:57:25.665258|S|8|9.58|0|8
A|NGD|20260108|15:57:25.665507|S|1|9.58|0|1
A|NGD|20260108|15:57:25.665507|S|100|9.58|0|100
A|NGD|20260108|15:57:25.665508|S|5|9.58|0|5
A|NGD|20260108|15:57:25.665508|S|3|9.58|0|3
A|NGD|20260108|15:57:25.665508|S|24|9.58|0|24
A|NGD|20260108|15:58:00.629264|S|173|9.58|0|173
A|NGD|20260108|15:58:07.818868|S|2827|9.58|0|2827
A|NGD|20260108|15:58:07.818868|S|100|9.58|0|100
A|NGD|20260108|15:58:07.818871|S|5|9.58|0|5
A|NGD|20260108|15:59:30.917803|S|100|9.58|0|100
A|NGD|20260108|15:59:31.134200|S|100|9.58|0|100
A|NGD|20260108|15:59:31.885969|S|100|9.58|0|100
A|NGD|20260108|15:59:36.998325|S|100|9.58|0|100
A|NGD|20260108|15:59:39.604430|S|183|9.59|0|183
A|NGD|20260108|15:59:43.044047|S|1200|9.585|0|1200
A|NGD|20260108|15:59:45.396019|S|100|9.585|0|100
A|NGD|20260108|15:59:57.044394|S|2400|9.585|0|2400
A|NGD|20260108|15:59:58.045212|S|601|9.585|0|601
A|NGD|20260108|15:59:58.045212|S|99|9.585|0|99
A|NGD|20260108|16:00:00.127440|E|661741|9.56|106255|15
A|NGD|20260108|16:00:00.127440|S|661741|9.56|106255|157147
A|NGG|20260108|13:21:51.112804|S|100|79.42|0|100
A|NGG|20260108|13:21:51.113183|S|17|79.42|0|17
A|NGG|20260108|13:33:14.630132|S|25|79.42|0|25
A|NGG|20260108|14:19:32.280677|S|17|79.39|0|17
A|NGG|20260108|14:26:48.030319|S|17|79.4|0|17
A|NGG|20260108|14:54:55.740733|S|17|79.21|0|17
A|NGG|20260108|14:55:02.828853|S|1|79.23|0|1
A|NGG|20260108|15:00:08.688335|S|17|79.25|0|17
A|NGG|20260108|15:12:31.813863|S|100|79.4|0|100
A|NGNE|20260108|09:45:25.062300|S|100|19.045|0|100
A|NGNE|20260108|15:25:58.073678|S|17|18.69|0|17
A|NGNE|20260108|15:59:52.760334|S|100|18.63|0|100
A|NGS|20260108|13:48:32.556912|S|44|34.69|0|44
A|NGS|20260108|14:33:44.002508|S|3|34.31|0|3
A|NGS|20260108|14:34:21.519392|S|2|34.31|0|2
A|NGVC|20260108|09:32:27.379921|S|25|24.08|0|25
A|NGVC|20260108|09:32:27.380002|S|25|24.08|0|25
A|NGVC|20260108|09:32:27.380125|S|18|24.08|0|18
A|NGVC|20260108|09:32:27.380253|S|25|24.08|0|25
A|NGVC|20260108|11:37:23.040508|S|100|24.88|0|100
A|NGVC|20260108|14:50:19.013514|S|39|24.88|0|39
A|NGVT|20260108|14:47:54.118727|S|11|63.95|0|11
A|NHC|20260108|09:30:00.160834|S|369|130.87|81381|121
A|NHC|20260108|09:32:11.155484|S|4|132|0|4
A|NHC|20260108|09:32:11.155562|S|4|132|0|4
A|NHC|20260108|09:32:11.155629|S|4|132|0|4
A|NHC|20260108|09:32:11.155697|S|4|132|0|4
A|NHC|20260108|09:32:11.155765|S|4|132|0|4
A|NHC|20260108|09:32:38.248591|S|4|132.9|0|4
A|NHC|20260108|09:32:38.248673|S|4|132.9|0|4
A|NHC|20260108|09:32:38.254855|S|5|132.07|0|5
A|NHC|20260108|09:38:59.449066|S|5|131.1|0|5
A|NHC|20260108|09:42:55.931755|S|15|131.6|0|15
A|NHC|20260108|09:42:56.234762|S|15|131.6|0|15
A|NHC|20260108|09:42:56.887103|S|5|131.6|0|5
A|NHC|20260108|09:42:56.887104|S|6|131.21|0|6
A|NHC|20260108|09:42:56.887104|S|4|131.3|0|4
A|NHC|20260108|09:42:57.867102|S|3|131.21|0|3
A|NHC|20260108|09:45:18.104314|S|1|130.41|0|1
A|NHC|20260108|10:07:52.038879|S|2|131.89|0|2
A|NHC|20260108|10:08:38.994819|S|1|132.64|0|1
A|NHC|20260108|10:09:12.765061|S|1|132|0|1
A|NHC|20260108|10:09:12.767021|S|1|131.95|0|1
A|NHC|20260108|10:09:12.767036|S|1|131.95|0|1
A|NHC|20260108|10:11:34.033321|S|100|131.9|0|100
A|NHC|20260108|10:12:07.611006|S|46|131.95|0|46
A|NHC|20260108|10:12:16.447465|S|1|132.64|0|1
A|NHC|20260108|10:12:17.334484|S|5|132.01|0|5
A|NHC|20260108|10:12:17.334484|S|10|131.96|0|10
A|NHC|20260108|10:12:17.334485|S|18|131.95|0|18
A|NHC|20260108|10:13:10.075111|S|1|132.1|0|1
A|NHC|20260108|10:13:17.815690|S|1|132.1|0|1
A|NHC|20260108|10:13:17.815750|S|1|132.1|0|1
A|NHC|20260108|10:15:07.639382|S|2|132.63|0|2
A|NHC|20260108|10:24:04.836802|S|1|132.62|0|1
A|NHC|20260108|10:25:22.890476|S|5|132.65|0|5
A|NHC|20260108|10:30:21.641217|S|2|132.67|0|2
A|NHC|20260108|10:30:38.339060|S|1|132.65|0|1
A|NHC|20260108|10:31:44.861054|S|2|131.63|0|2
A|NHC|20260108|10:38:32.847413|S|2|131.92|0|2
A|NHC|20260108|10:44:37.315821|S|2|131.94|0|2
A|NHC|20260108|10:44:56.049706|S|2|131.95|0|2
A|NHC|20260108|10:50:53.782949|S|3|131.72|0|3
A|NHC|20260108|10:50:53.783296|S|1|131.7|0|1
A|NHC|20260108|10:50:53.783296|S|1|131.7|0|1
A|NHC|20260108|10:50:53.783296|S|1|131.7|0|1
A|NHC|20260108|11:00:43.385883|S|15|131.53|0|15
A|NHC|20260108|11:28:07.081541|S|5|130.86|0|5
A|NHC|20260108|11:36:18.738949|S|5|130.92|0|5
A|NHC|20260108|11:36:18.740210|S|5|130.92|0|5
A|NHC|20260108|11:36:18.740211|S|5|130.8|0|5
A|NHC|20260108|11:36:18.740211|S|1|130.76|0|1
A|NHC|20260108|11:36:18.740211|S|70|130.76|0|70
A|NHC|20260108|11:36:19.500653|S|30|130.76|0|30
A|NHC|20260108|11:36:20.169858|S|1|130.5|0|1
A|NHC|20260108|11:36:20.169858|S|2|130.5|0|2
A|NHC|20260108|11:36:28.400469|S|3|130.5|0|3
A|NHC|20260108|11:36:58.421362|S|13|130.38|0|13
A|NHC|20260108|11:36:58.421363|S|11|130.38|0|11
A|NHC|20260108|11:49:07.370905|S|89|130.32|0|89
A|NHC|20260108|12:19:01.499633|S|38|130.29|0|38
A|NHC|20260108|12:19:01.499634|S|3|130.24|0|3
A|NHC|20260108|12:19:01.499634|S|38|130.27|0|38
A|NHC|20260108|12:19:01.499634|S|38|130.25|0|38
A|NHC|20260108|12:20:47.310335|S|5|130.24|0|5
A|NHC|20260108|12:20:47.310335|S|1|130.24|0|1
A|NHC|20260108|12:20:47.310335|S|10|130.24|0|10
A|NHC|20260108|12:20:47.310336|S|1|130.24|0|1
A|NHC|20260108|12:38:57.294134|S|1|130.75|0|1
A|NHC|20260108|12:39:05.754286|S|4|130.86|0|4
A|NHC|20260108|12:43:07.369139|S|1|130.91|0|1
A|NHC|20260108|12:43:34.851745|S|1|130.75|0|1
A|NHC|20260108|12:50:29.142382|S|5|130.7|0|5
A|NHC|20260108|12:50:29.142382|S|26|130.7|0|26
A|NHC|20260108|12:51:15.732709|S|38|131|0|38
A|NHC|20260108|12:51:15.732710|S|38|131.02|0|38
A|NHC|20260108|12:51:15.732710|S|24|131.04|0|24
A|NHC|20260108|12:57:02.371188|S|16|130.5|0|16
A|NHC|20260108|12:57:31.317416|S|16|130.49|0|16
A|NHC|20260108|12:57:31.317417|S|26|130.41|0|26
A|NHC|20260108|12:58:55.378582|S|26|130.31|0|26
A|NHC|20260108|12:59:45.807860|S|26|130.31|0|26
A|NHC|20260108|13:00:32.078154|S|26|130.32|0|26
A|NHC|20260108|13:00:34.480378|S|26|130.27|0|26
A|NHC|20260108|13:00:35.741471|S|26|130.26|0|26
A|NHC|20260108|13:02:28.827336|S|5|130.97|0|5
A|NHC|20260108|13:02:51.873596|S|28|130.86|0|28
A|NHC|20260108|13:07:15.075932|S|3|131.42|0|3
A|NHC|20260108|13:07:22.648095|S|9|131.42|0|9
A|NHC|20260108|13:08:49.027539|S|1|131.32|0|1
A|NHC|20260108|13:08:51.728842|S|1|131.32|0|1
A|NHC|20260108|13:21:17.397885|S|12|130.27|0|12
A|NHC|20260108|13:21:24.936839|S|10|130.34|0|10
A|NHC|20260108|13:21:29.743216|S|7|130.36|0|7
A|NHC|20260108|13:21:31.816971|S|5|130.37|0|5
A|NHC|20260108|13:21:36.927312|S|5|130.21|0|5
A|NHC|20260108|13:21:41.509836|S|9|130.21|0|9
A|NHC|20260108|13:21:46.579622|S|1|130.22|0|1
A|NHC|20260108|13:21:46.579622|S|10|130.24|0|10
A|NHC|20260108|13:21:50.594398|S|9|130.24|0|9
A|NHC|20260108|13:21:57.146804|S|4|130.22|0|4
A|NHC|20260108|13:21:57.146805|S|5|130.21|0|5
A|NHC|20260108|13:22:01.504120|S|2|130.21|0|2
A|NHC|20260108|13:22:03.805162|S|5|130.24|0|5
A|NHC|20260108|13:22:04.817201|S|3|130.24|0|3
A|NHC|20260108|13:22:09.901077|S|3|130.24|0|3
A|NHC|20260108|13:22:13.295214|S|5|130.24|0|5
A|NHC|20260108|13:22:17.589258|S|5|130.24|0|5
A|NHC|20260108|13:22:22.516518|S|3|130.21|0|3
A|NHC|20260108|13:22:29.495245|S|2|130.21|0|2
A|NHC|20260108|13:23:29.929411|S|10|129.85|0|10
A|NHC|20260108|13:23:32.138883|S|90|129.85|0|90
A|NHC|20260108|13:23:38.401027|S|6|129.85|0|6
A|NHC|20260108|13:23:43.900195|S|5|129.87|0|5
A|NHC|20260108|13:27:10.660372|S|1|129.84|0|1
A|NHC|20260108|13:27:10.677323|S|5|129.77|0|5
A|NHC|20260108|13:27:18.400846|S|2|129.67|0|2
A|NHC|20260108|14:23:48.952933|S|100|129.1|0|100
A|NHC|20260108|14:23:48.952935|S|100|129.1|0|100
A|NHC|20260108|14:59:41.559635|S|12|128.71|0|12
A|NHC|20260108|14:59:41.559757|S|12|128.71|0|12
A|NHC|20260108|15:05:37.432144|S|5|128.68|0|5
A|NHC|20260108|15:22:58.149061|S|4|128.99|0|4
A|NHC|20260108|15:43:30.692031|S|2|128.66|0|2
A|NHC|20260108|15:44:15.929182|S|3|128.65|0|3
A|NHC|20260108|15:45:08.147735|S|6|128.36|0|6
A|NHC|20260108|15:45:08.147735|S|17|128.36|0|17
A|NHC|20260108|15:45:08.147736|S|1|128.36|0|1
A|NHC|20260108|15:45:08.147736|S|1|128.36|0|1
A|NHC|20260108|15:45:20.975279|S|1|128.23|0|1
A|NHC|20260108|15:49:01.272465|S|32|128.12|0|32
A|NHC|20260108|15:49:01.273897|S|1|128.12|0|1
A|NHC|20260108|15:49:01.963219|S|11|128.12|0|11
A|NHC|20260108|15:49:01.963219|S|13|128.12|0|13
A|NHC|20260108|15:55:59.924286|S|1|128.03|0|1
A|NHC|20260108|15:55:59.924286|S|20|128.05|0|20
A|NHC|20260108|15:57:47.362246|S|2|128.44|0|2
A|NHC|20260108|15:58:00.425724|S|22|128.56|0|22
A|NHC|20260108|15:58:33.120311|S|31|128.52|0|31
A|NHC|20260108|15:58:37.675725|S|1|128.57|0|1
A|NHC|20260108|15:59:03.450323|S|3|128.17|0|3
A|NHC|20260108|15:59:03.450323|S|38|128.17|0|38
A|NHC|20260108|15:59:11.500480|S|11|128.16|0|11
A|NHC|20260108|15:59:15.037013|S|1|128.16|0|1
A|NHC|20260108|15:59:17.425817|S|13|128.5|0|13
A|NHC|20260108|15:59:26.485607|S|1|128.25|0|1
A|NHC|20260108|15:59:35.182528|S|1|128.57|0|1
A|NHC|20260108|15:59:36.676724|S|1|128.25|0|1
A|NHC|20260108|15:59:37.181335|S|2|128.25|0|2
A|NHC|20260108|15:59:42.678068|S|1|128.16|0|1
A|NHC|20260108|15:59:43.368556|S|1|128.16|0|1
A|NHC|20260108|15:59:43.517779|S|1|128.16|0|1
A|NHC|20260108|15:59:46.079596|S|9|128.37|0|9
A|NHC|20260108|15:59:47.322125|S|1|128.45|0|1
A|NHC|20260108|15:59:47.322126|S|12|128.58|0|12
A|NHC|20260108|15:59:47.598044|S|1|128.58|0|1
A|NHC|20260108|15:59:47.819775|S|1|128.37|0|1
A|NHC|20260108|15:59:48.264337|S|1|128.37|0|1
A|NHC|20260108|15:59:48.375681|S|6|128.37|0|6
A|NHC|20260108|15:59:48.375682|S|32|128.29|0|32
A|NHC|20260108|15:59:49.204844|S|1|128.56|0|1
A|NHC|20260108|15:59:49.578355|S|8|128.29|0|8
A|NHC|20260108|15:59:49.619615|S|2|128.29|0|2
A|NHC|20260108|15:59:49.979504|S|6|128.56|0|6
A|NHC|20260108|15:59:50.837710|S|2|128.31|0|2
A|NHC|20260108|15:59:52.907247|S|1|128.29|0|1
A|NHC|20260108|15:59:53.371154|S|38|128.58|0|38
A|NHC|20260108|15:59:53.371155|S|37|128.63|0|37
A|NHC|20260108|15:59:53.371155|S|38|128.61|0|38
A|NHC|20260108|15:59:53.646557|S|6|128.37|0|6
A|NHC|20260108|16:00:00.114952|S|8531|128.69|110987|3349
A|NHI|20260108|09:49:22.251507|S|1|78.34|0|1
A|NHI|20260108|09:54:19.855447|S|25|78.02|0|25
A|NHI|20260108|09:55:46.689344|S|3|78.025|0|3
A|NHI|20260108|10:09:30.293332|S|38|78.025|0|38
A|NHI|20260108|11:54:03.104053|S|13|77.77|0|13
A|NHI|20260108|11:58:18.525724|S|13|77.84|0|13
A|NHI|20260108|11:58:18.525724|S|58|77.83|0|58
A|NHI|20260108|12:35:22.109438|S|13|77.97|0|13
A|NHI|20260108|12:35:22.109747|S|13|77.95|0|13
A|NHI|20260108|13:46:00.464078|S|15|77.475|0|15
A|NHI|20260108|15:37:03.820547|S|30|77.29|0|30
A|NHI|20260108|15:46:36.423651|S|44|77.3|0|44
A|NHI|20260108|15:46:36.423678|S|44|77.3|0|44
A|NHI|20260108|15:46:36.423690|S|12|77.3|0|12
A|NHI|20260108|15:52:03.959942|S|71|77.48|0|71
A|NHI|20260108|15:59:47.562652|S|36|77.66|0|36
A|NHS|20260108|09:30:00.149512|E|6453|7.42|71792|17
A|NHS|20260108|10:15:21.270108|S|1|7.42|0|1
A|NHS|20260108|10:15:21.270108|S|300|7.42|0|300
A|NHS|20260108|10:15:21.270108|S|400|7.42|0|400
A|NHS|20260108|10:49:35.027945|S|45|7.4|0|45
A|NHS|20260108|10:49:54.185800|S|100|7.39|0|100
A|NHS|20260108|11:22:35.031234|S|100|7.4|0|100
A|NHS|20260108|11:22:35.031234|S|100|7.4|0|100
A|NHS|20260108|13:10:46.905695|S|14|7.4|0|14
A|NHS|20260108|13:10:46.905695|S|13|7.4|0|13
A|NHS|20260108|13:10:46.905696|S|73|7.4|0|73
A|NHS|20260108|13:10:55.583471|S|1|7.4|0|1
A|NHS|20260108|13:10:55.583472|S|400|7.4|0|400
A|NHS|20260108|13:10:55.583472|S|14|7.4|0|14
A|NHS|20260108|13:10:55.583472|S|73|7.4|0|73
A|NHS|20260108|13:10:55.583472|S|12|7.4|0|12
A|NHS|20260108|14:31:40.043752|S|215|7.4|0|215
A|NHS|20260108|14:42:58.078487|S|100|7.4|0|100
A|NHS|20260108|14:42:58.078487|S|100|7.4|0|100
A|NHS|20260108|15:59:45.611748|S|83|7.41|0|83
A|NHS|20260108|15:59:45.617787|S|17|7.41|0|17
A|NHS|20260108|16:00:00.110298|S|963|7.42|100088|552
A|NI|20260108|09:37:04.531211|S|100|41.7|0|100
A|NI|20260108|10:01:45.121906|S|62|42.02|0|62
A|NI|20260108|10:50:18.541743|S|62|41.85|0|62
A|NI|20260108|10:50:18.541743|S|45|41.86|0|45
A|NI|20260108|11:16:22.221181|S|150|41.77|0|150
A|NI|20260108|11:26:36.273971|S|62|41.69|0|62
A|NI|20260108|11:55:54.792333|S|62|41.75|0|62
A|NI|20260108|11:55:54.792418|S|38|41.75|0|38
A|NI|20260108|12:07:45.037180|S|62|41.71|0|62
A|NI|20260108|12:48:16.850389|S|100|41.665|0|100
A|NI|20260108|12:59:45.981903|S|62|41.63|0|62
A|NI|20260108|13:11:42.232705|S|62|41.67|0|62
A|NI|20260108|13:17:53.583244|S|30|41.64|0|30
A|NI|20260108|15:01:52.800022|S|62|41.55|0|62
A|NI|20260108|15:01:52.801084|S|62|41.55|0|62
A|NI|20260108|15:31:33.051718|S|62|41.48|0|62
A|NI|20260108|15:41:50.431850|S|62|41.48|0|62
A|NI|20260108|15:48:16.002805|S|89|41.48|0|89
A|NI|20260108|15:49:58.438947|S|100|41.54|0|100
A|NI|20260108|15:50:01.154125|S|150|41.54|0|150
A|NI|20260108|15:58:40.356744|S|100|41.545|0|100
A|NI|20260108|15:59:29.524911|S|100|41.55|0|100
A|NIC|20260108|13:35:26.974906|S|13|127.11|0|13
A|NICE|20260108|13:07:08.955728|S|100|117.205|0|100
A|NICE|20260108|13:28:35.513850|S|100|117.18|0|100
A|NICE|20260108|14:12:04.280555|S|100|117.65|0|100
A|NICE|20260108|15:37:31.145250|S|100|117.52|0|100
A|NINE|20260108|09:45:04.781510|S|200|.40665|0|200
A|NIO|20260108|09:32:01.755741|S|100|4.765|0|100
A|NIO|20260108|09:32:02.488251|S|100|4.765|0|100
A|NIO|20260108|09:39:50.796902|S|100|4.745|0|100
A|NIO|20260108|09:43:55.450971|S|100|4.735|0|100
A|NIO|20260108|09:45:42.508099|S|100|4.725|0|100
A|NIO|20260108|09:46:03.265661|S|100|4.725|0|100
A|NIO|20260108|09:47:25.446754|S|100|4.735|0|100
A|NIO|20260108|09:50:30.077011|S|1000|4.715|0|1000
A|NIO|20260108|09:53:21.024775|S|577|4.72|0|577
A|NIO|20260108|09:59:24.841868|S|600|4.685|0|600
A|NIO|20260108|10:02:07.338695|S|50|4.68|0|50
A|NIO|20260108|10:02:07.338695|S|10|4.68|0|10
A|NIO|20260108|10:02:07.338696|S|27|4.68|0|27
A|NIO|20260108|10:02:07.338696|S|100|4.68|0|100
A|NIO|20260108|10:12:51.209183|S|100|4.705|0|100
A|NIO|20260108|10:20:42.796194|S|100|4.715|0|100
A|NIO|20260108|10:26:17.958914|S|300|4.725|0|300
A|NIO|20260108|11:13:43.937693|S|16|4.745|0|16
A|NIO|20260108|11:17:38.022394|S|6|4.735|0|6
A|NIO|20260108|11:17:43.072638|S|8|4.735|0|8
A|NIO|20260108|11:17:48.075655|S|8|4.735|0|8
A|NIO|20260108|11:17:56.305891|S|100|4.735|0|100
A|NIO|20260108|11:19:59.907202|S|10|4.735|0|10
A|NIO|20260108|11:20:04.967037|S|10|4.735|0|10
A|NIO|20260108|11:20:09.977666|S|6|4.735|0|6
A|NIO|20260108|11:20:19.993138|S|6|4.735|0|6
A|NIO|20260108|11:20:24.999079|S|15|4.735|0|15
A|NIO|20260108|11:20:30.000450|S|15|4.735|0|15
A|NIO|20260108|11:20:35.001051|S|15|4.735|0|15
A|NIO|20260108|11:25:44.526808|S|8|4.725|0|8
A|NIO|20260108|11:46:46.445169|S|800|4.745|0|800
A|NIO|20260108|13:06:08.508521|S|300|4.755|0|300
A|NIO|20260108|13:18:35.382392|S|205|4.755|0|205
A|NIO|20260108|14:08:38.614220|S|1000|4.755|0|1000
A|NIO|20260108|14:36:36.818780|S|169|4.75|0|169
A|NIO|20260108|14:36:36.818934|S|31|4.75|0|31
A|NIO|20260108|14:36:36.818934|S|174|4.75|0|174
A|NIO|20260108|14:42:55.063466|S|1000|4.745|0|1000
A|NIO|20260108|15:22:04.741514|S|300|4.745|0|300
A|NIO|20260108|15:22:12.512160|S|200|4.75|0|200
A|NIO|20260108|15:33:55.887819|S|200|4.735|0|200
A|NIO|20260108|15:33:55.887819|S|604|4.735|0|604
A|NIO|20260108|15:33:55.888534|S|400|4.735|0|400
A|NIO|20260108|15:49:50.473231|S|100|4.74|0|100
A|NIO|20260108|15:58:06.893733|S|100|4.735|0|100
A|NIO|20260108|15:58:20.606750|S|30|4.735|0|30
A|NIQ|20260108|15:04:19.906177|S|38|16.71|0|38
A|NIVF|20260108|09:30:24.968107|S|200|.618|0|200
A|NJR|20260108|10:30:21.663420|S|60|46.8|0|60
A|NJR|20260108|11:36:29.759456|S|100|46.63|0|100
A|NJR|20260108|12:04:21.573194|S|100|46.64|0|100
A|NJR|20260108|13:14:20.180510|S|1|46.72|0|1
A|NJR|20260108|13:23:52.668991|S|100|46.68|0|100
A|NJR|20260108|13:47:10.448273|S|1|46.68|0|1
A|NJR|20260108|14:14:53.435715|S|2|46.69|0|2
A|NJR|20260108|14:16:00.172726|S|43|46.69|0|43
A|NJR|20260108|14:25:54.402822|S|100|46.71|0|100
A|NJR|20260108|14:37:53.108677|S|62|46.67|0|62
A|NJR|20260108|14:37:53.108687|S|3|46.67|0|3
A|NJR|20260108|14:39:28.708484|S|100|46.68|0|100
A|NJR|20260108|15:04:14.301215|S|99|46.62|0|99
A|NJR|20260108|15:04:14.301215|S|1|46.63|0|1
A|NJR|20260108|15:04:14.301291|S|1|46.62|0|1
A|NJR|20260108|15:13:32.058078|S|1|46.61|0|1
A|NJR|20260108|15:27:43.844775|S|10|46.55|0|10
A|NJR|20260108|15:34:18.134949|S|2|46.56|0|2
A|NJR|20260108|15:34:18.134950|S|16|46.56|0|16
A|NJR|20260108|15:35:53.847207|S|29|46.56|0|29
A|NJR|20260108|15:56:52.019714|S|100|46.58|0|100
A|NJR|20260108|15:58:24.751254|S|77|46.58|0|77
A|NJR|20260108|15:58:24.751274|S|10|46.58|0|10
A|NJR|20260108|15:58:24.751287|S|60|46.58|0|60
A|NJR|20260108|15:58:24.751287|S|13|46.58|0|13
A|NJUL|20260108|11:36:25.236849|S|26|72.85|0|26
A|NKE|20260108|09:30:00.557892|S|100|62.175|0|100
A|NKE|20260108|09:30:45.011452|S|124|61.93|0|124
A|NKE|20260108|09:31:39.217911|S|100|61.79|0|100
A|NKE|20260108|09:33:40.641348|S|6|62.16|0|6
A|NKE|20260108|09:34:42.699722|S|150|62.235|0|150
A|NKE|20260108|09:37:16.876504|S|1|62.19|0|1
A|NKE|20260108|09:37:17.970804|S|1|62.23|0|1
A|NKE|20260108|09:37:35.363075|S|1|62.31|0|1
A|NKE|20260108|09:38:11.658832|S|3|62.31|0|3
A|NKE|20260108|09:45:22.867834|S|100|62.825|0|100
A|NKE|20260108|09:45:39.504249|S|100|62.94|0|100
A|NKE|20260108|09:45:39.504272|S|50|62.94|0|50
A|NKE|20260108|09:46:12.387851|S|100|62.975|0|100
A|NKE|20260108|09:52:17.604915|S|100|63.525|0|100
A|NKE|20260108|09:52:52.981845|S|13|63.57|0|13
A|NKE|20260108|09:52:52.981887|S|87|63.57|0|87
A|NKE|20260108|09:58:39.977540|S|100|64.04|0|100
A|NKE|20260108|09:59:38.228516|S|100|63.95|0|100
A|NKE|20260108|10:08:08.963508|S|150|63.91|0|150
A|NKE|20260108|10:16:47.233703|S|1|63.88|0|1
A|NKE|20260108|10:22:51.714861|S|100|64.02|0|100
A|NKE|20260108|10:23:18.401677|S|150|64.01|0|150
A|NKE|20260108|10:32:20.512885|S|30|63.93|0|30
A|NKE|20260108|10:32:20.512937|S|27|63.93|0|27
A|NKE|20260108|10:32:20.512938|S|43|63.93|0|43
A|NKE|20260108|10:35:56.138371|S|150|64.31|0|150
A|NKE|20260108|10:49:57.428385|S|100|64.455|0|100
A|NKE|20260108|10:50:16.300597|S|13|64.485|0|13
A|NKE|20260108|10:56:28.042645|S|150|64.11|0|150
A|NKE|20260108|10:56:28.044236|S|16|64.11|0|16
A|NKE|20260108|11:14:50.099618|S|10|64.18|0|10
A|NKE|20260108|11:16:29.260677|S|14|64.185|0|14
A|NKE|20260108|11:23:04.302443|S|100|64.4|0|100
A|NKE|20260108|11:28:47.067882|S|14|64.28|0|14
A|NKE|20260108|11:28:47.067917|S|14|64.28|0|14
A|NKE|20260108|11:42:01.889177|S|160|64.27|0|160
A|NKE|20260108|11:45:51.045313|S|100|64.17|0|100
A|NKE|20260108|11:47:34.541655|S|58|64.12|0|58
A|NKE|20260108|11:47:34.541799|S|42|64.12|0|42
A|NKE|20260108|12:20:49.480008|S|2|64.345|0|2
A|NKE|20260108|12:23:00.637164|S|2|64.355|0|2
A|NKE|20260108|12:24:18.609463|S|5|64.355|0|5
A|NKE|20260108|12:27:04.121582|S|110|64.455|0|110
A|NKE|20260108|12:35:06.097126|S|110|64.61|0|110
A|NKE|20260108|12:36:32.532703|S|110|64.65|0|110
A|NKE|20260108|12:52:43.953858|S|19|64.91|0|19
A|NKE|20260108|13:27:30.262802|S|170|64.93|0|170
A|NKE|20260108|13:34:40.115054|S|25|65.01|0|25
A|NKE|20260108|13:35:03.803886|S|12|65.02|0|12
A|NKE|20260108|13:35:48.102373|S|92|65.02|0|92
A|NKE|20260108|13:35:52.185113|S|14|65.025|0|14
A|NKE|20260108|13:35:58.083867|S|150|65.01|0|150
A|NKE|20260108|13:35:58.083919|S|20|65.01|0|20
A|NKE|20260108|13:37:46.239259|S|122|65.11|0|122
A|NKE|20260108|13:44:35.714490|S|3|65.075|0|3
A|NKE|20260108|13:45:50.252579|S|300|65.12|0|300
A|NKE|20260108|13:47:01.588894|S|50|65.14|0|50
A|NKE|20260108|13:51:12.154362|S|50|65.2|0|50
A|NKE|20260108|14:02:52.973725|S|100|65.31|0|100
A|NKE|20260108|14:02:52.973746|S|50|65.31|0|50
A|NKE|20260108|14:02:52.973746|S|50|65.31|0|50
A|NKE|20260108|14:15:55.270300|S|3|65.525|0|3
A|NKE|20260108|14:23:28.615540|S|10|65.69|0|10
A|NKE|20260108|14:24:46.234798|S|2|65.625|0|2
A|NKE|20260108|14:46:17.383245|S|1|65.62|0|1
A|NKE|20260108|14:46:17.383245|S|1|65.62|0|1
A|NKE|20260108|14:57:21.165587|S|6|65.52|0|6
A|NKE|20260108|14:57:39.256063|S|200|65.49|0|200
A|NKE|20260108|14:57:39.256134|S|6|65.49|0|6
A|NKE|20260108|15:01:17.628313|S|100|65.47|0|100
A|NKE|20260108|15:04:09.271517|S|20|65.52|0|20
A|NKE|20260108|15:04:09.271567|S|20|65.52|0|20
A|NKE|20260108|15:10:59.111013|S|7|65.425|0|7
A|NKE|20260108|15:19:30.695322|S|6|65.355|0|6
A|NKE|20260108|15:26:09.797966|S|103|65.28|0|103
A|NKE|20260108|15:30:30.512374|S|160|65.405|0|160
A|NKE|20260108|15:31:02.897787|S|150|65.36|0|150
A|NKE|20260108|15:48:03.473034|S|100|65|0|100
A|NKE|20260108|15:48:03.474190|S|4|65|0|4
A|NKE|20260108|15:50:43.856014|S|104|64.94|0|104
A|NKE|20260108|15:54:10.036594|S|32|65.04|0|32
A|NKE|20260108|15:54:10.036634|S|68|65.04|0|68
A|NKE|20260108|15:56:03.147917|S|100|65.04|0|100
A|NKE|20260108|15:56:04.359748|S|100|65.04|0|100
A|NKE|20260108|15:57:00.503430|S|100|65.105|0|100
A|NKE|20260108|15:58:00.044127|S|10|65.11|0|10
A|NKE|20260108|15:58:19.803027|S|104|65.16|0|104
A|NKE|20260108|15:58:33.138136|S|90|65.18|0|90
A|NKE|20260108|15:58:58.085860|S|100|65.19|0|100
A|NKE|20260108|15:58:58.085860|S|100|65.19|0|100
A|NKLR|20260108|10:22:41.809032|S|5|5.325|0|5
A|NKLR|20260108|13:47:43.788733|S|47|5.35|0|47
A|NKLR|20260108|13:47:43.788734|S|100|5.35|0|100
A|NKLR|20260108|13:49:01.566761|S|3|5.36|0|3
A|NKLR|20260108|13:49:01.566761|S|7|5.36|0|7
A|NKLR|20260108|15:01:38.494122|S|81|5.49|0|81
A|NKLR|20260108|15:01:49.457425|S|9|5.49|0|9
A|NKTR|20260108|14:03:26.082780|S|100|43.065|0|100
A|NKTR|20260108|15:02:10.050075|S|13|41.9|0|13
A|NKTR|20260108|15:36:14.715275|S|100|41.54|0|100
A|NKTR|20260108|15:37:59.635740|S|100|41.365|0|100
A|NKTR|20260108|15:46:48.714693|S|100|41.87|0|100
A|NKTX|20260108|09:31:35.329301|S|100|2.01|0|100
A|NKTX|20260108|09:39:33.284624|S|100|2.09|0|100
A|NKTX|20260108|09:41:27.496569|S|100|2.1|0|100
A|NKTX|20260108|10:05:59.395233|S|6|2.155|0|6
A|NKTX|20260108|11:29:16.320390|S|100|2.2|0|100
A|NKTX|20260108|12:20:26.351745|S|200|2.17|0|200
A|NKTX|20260108|14:40:09.725313|S|100|2.155|0|100
A|NKTX|20260108|14:40:56.143624|S|100|2.155|0|100
A|NKTX|20260108|14:41:41.425865|S|100|2.155|0|100
A|NKTX|20260108|14:46:58.489549|S|100|2.155|0|100
A|NKTX|20260108|14:48:40.753103|S|104|2.155|0|104
A|NKTX|20260108|14:56:51.126263|S|100|2.13|0|100
A|NKTX|20260108|15:22:05.122902|S|100|2.13|0|100
A|NKTX|20260108|15:39:58.890519|S|100|2.11|0|100
A|NKTX|20260108|15:55:48.518465|S|100|2.105|0|100
A|NKTX|20260108|15:55:48.529924|S|100|2.105|0|100
A|NKTX|20260108|15:57:09.887095|S|100|2.12|0|100
A|NKX|20260108|14:34:24.569170|S|100|12.67|0|100
A|NLOP|20260108|15:56:52.682416|S|5|20.28|0|5
A|NLOP|20260108|15:56:52.682417|S|5|20.28|0|5
A|NLOP|20260108|15:56:52.682417|S|6|20.28|0|6
A|NLOP|20260108|15:56:52.682417|S|2|20.28|0|2
A|NLR|20260108|11:05:09.299283|S|1|137.74|0|1
A|NLY|20260108|09:30:32.220289|S|8|23|0|8
A|NLY|20260108|10:04:19.683038|S|100|23.13|0|100
A|NLY|20260108|10:08:46.893162|S|27|23.16|0|27
A|NLY|20260108|10:11:27.784867|S|100|23.18|0|100
A|NLY|20260108|10:20:54.768057|S|70|23.24|0|70
A|NLY|20260108|10:21:00.119786|S|100|23.22|0|100
A|NLY|20260108|10:27:34.709372|S|100|23.2|0|100
A|NLY|20260108|10:30:16.072332|S|22|23.19|0|22
A|NLY|20260108|10:30:16.073114|S|18|23.19|0|18
A|NLY|20260108|10:44:25.817124|S|100|23.245|0|100
A|NLY|20260108|10:50:52.625656|S|389|23.235|0|389
A|NLY|20260108|10:50:52.625756|S|111|23.235|0|111
A|NLY|20260108|10:58:10.022586|S|100|23.3|0|100
A|NLY|20260108|10:58:10.037564|S|500|23.305|0|500
A|NLY|20260108|10:58:10.170204|S|248|23.305|0|248
A|NLY|20260108|11:05:10.198827|S|400|23.325|0|400
A|NLY|20260108|11:05:11.081645|S|400|23.325|0|400
A|NLY|20260108|11:13:12.806467|S|600|23.34|0|600
A|NLY|20260108|11:13:12.807021|S|100|23.34|0|100
A|NLY|20260108|11:13:12.807164|S|100|23.34|0|100
A|NLY|20260108|11:13:43.042996|S|100|23.34|0|100
A|NLY|20260108|11:13:43.043097|S|100|23.34|0|100
A|NLY|20260108|11:13:43.518699|S|100|23.34|0|100
A|NLY|20260108|11:14:59.326041|S|400|23.34|0|400
A|NLY|20260108|11:14:59.326041|S|614|23.33|0|614
A|NLY|20260108|11:14:59.326310|S|100|23.33|0|100
A|NLY|20260108|11:14:59.326310|S|186|23.33|0|186
A|NLY|20260108|11:14:59.326882|S|100|23.33|0|100
A|NLY|20260108|11:14:59.327005|S|100|23.33|0|100
A|NLY|20260108|11:15:50.828630|S|500|23.33|0|500
A|NLY|20260108|11:15:50.828630|S|100|23.33|0|100
A|NLY|20260108|11:18:10.685422|S|100|23.34|0|100
A|NLY|20260108|11:18:44.040138|S|500|23.37|0|500
A|NLY|20260108|11:18:44.040322|S|500|23.37|0|500
A|NLY|20260108|11:18:44.040415|S|500|23.37|0|500
A|NLY|20260108|11:22:09.890928|S|1400|23.36|0|1400
A|NLY|20260108|11:22:09.890929|S|171|23.36|0|171
A|NLY|20260108|11:22:23.760412|S|100|23.36|0|100
A|NLY|20260108|11:22:23.760537|S|100|23.36|0|100
A|NLY|20260108|11:24:36.130606|S|500|23.35|0|500
A|NLY|20260108|11:24:36.130606|S|6|23.35|0|6
A|NLY|20260108|11:24:36.131378|S|500|23.35|0|500
A|NLY|20260108|11:24:52.572926|S|6|23.35|0|6
A|NLY|20260108|11:24:52.572926|S|94|23.35|0|94
A|NLY|20260108|11:24:52.573001|S|400|23.35|0|400
A|NLY|20260108|11:25:09.704371|S|435|23.33|0|435
A|NLY|20260108|11:25:09.704857|S|659|23.33|0|659
A|NLY|20260108|11:27:57.667518|S|100|23.33|0|100
A|NLY|20260108|11:27:57.667519|S|100|23.33|0|100
A|NLY|20260108|11:30:41.682109|S|32|23.36|0|32
A|NLY|20260108|11:30:41.683285|S|685|23.36|0|685
A|NLY|20260108|11:30:41.683285|S|504|23.36|0|504
A|NLY|20260108|11:30:41.683286|S|700|23.36|0|700
A|NLY|20260108|11:30:41.683286|S|800|23.36|0|800
A|NLY|20260108|11:30:41.683286|S|800|23.36|0|800
A|NLY|20260108|11:37:52.292373|S|71|23.365|0|71
A|NLY|20260108|11:42:01.850126|S|100|23.36|0|100
A|NLY|20260108|11:55:34.568167|S|100|23.38|0|100
A|NLY|20260108|11:58:26.473111|S|762|23.415|0|762
A|NLY|20260108|11:58:26.473111|S|940|23.415|0|940
A|NLY|20260108|11:58:26.473112|S|389|23.415|0|389
A|NLY|20260108|11:58:45.195411|S|100|23.415|0|100
A|NLY|20260108|12:17:54.498879|S|100|23.43|0|100
A|NLY|20260108|12:28:52.709004|S|100|23.44|0|100
A|NLY|20260108|12:30:22.954925|S|44|23.45|0|44
A|NLY|20260108|12:30:22.954944|S|56|23.45|0|56
A|NLY|20260108|13:03:05.548150|S|135|23.465|0|135
A|NLY|20260108|13:49:21.057087|S|100|23.5|0|100
A|NLY|20260108|13:49:52.021693|S|100|23.51|0|100
A|NLY|20260108|13:49:52.038576|S|1030|23.515|0|1030
A|NLY|20260108|13:50:58.433532|S|100|23.53|0|100
A|NLY|20260108|14:07:18.610596|S|100|23.59|0|100
A|NLY|20260108|14:17:05.634128|S|100|23.57|0|100
A|NLY|20260108|14:29:50.120045|S|100|23.52|0|100
A|NLY|20260108|14:38:16.678388|S|100|23.47|0|100
A|NLY|20260108|14:39:00.611097|S|100|23.45|0|100
A|NLY|20260108|14:41:02.496469|S|100|23.42|0|100
A|NLY|20260108|14:49:51.640461|S|30|23.4|0|30
A|NLY|20260108|14:56:39.904282|S|53|23.39|0|53
A|NLY|20260108|14:59:20.094555|S|100|23.39|0|100
A|NLY|20260108|14:59:20.094555|S|100|23.39|0|100
A|NLY|20260108|14:59:20.113367|S|100|23.4|0|100
A|NLY|20260108|15:00:18.899380|S|100|23.41|0|100
A|NLY|20260108|15:00:59.118202|S|100|23.42|0|100
A|NLY|20260108|15:05:51.567411|S|100|23.37|0|100
A|NLY|20260108|15:11:19.172269|S|100|23.32|0|100
A|NLY|20260108|15:29:55.742665|S|100|23.335|0|100
A|NLY|20260108|15:50:42.742638|S|100|23.275|0|100
A|NLY|20260108|15:58:01.723355|S|98|23.27|0|98
A|NLY|20260108|15:58:27.896394|S|16|23.27|0|16
A|NLY|20260108|15:58:27.896404|S|12|23.27|0|12
A|NLY|20260108|15:58:51.565118|S|100|23.27|0|100
A|NLY|20260108|15:59:40.076560|S|100|23.255|0|100
A|NLY|20260108|15:59:43.567441|S|100|23.26|0|100
A|NMAX|20260108|10:20:09.854523|S|100|7.69|0|100
A|NMCO|20260108|14:56:40.527939|S|100|10.39|0|100
A|NMFC|20260108|11:17:21.710871|S|1|9.25|0|1
A|NMFC|20260108|12:19:26.178843|S|100|9.28|0|100
A|NMFC|20260108|15:12:26.929786|S|100|9.38|0|100
A|NMFC|20260108|15:41:37.834108|S|100|9.35|0|100
A|NMFC|20260108|15:49:29.941837|S|1|9.35|0|1
A|NMG|20260108|09:59:48.326912|S|300|2.8|0|300
A|NMG|20260108|11:15:54.141918|S|300|2.82|0|300
A|NMG|20260108|11:15:54.141932|S|300|2.82|0|300
A|NMG|20260108|11:48:41.956885|S|200|2.82|0|200
A|NMIH|20260108|15:51:15.678073|S|100|40.53|0|100
A|NML|20260108|09:30:00.071457|S|5807|8.47|59358|5749
A|NML|20260108|09:45:03.889610|S|57|8.45|0|57
A|NML|20260108|11:21:10.136234|S|22|8.45|0|22
A|NML|20260108|12:30:43.259116|S|400|8.47|0|400
A|NML|20260108|12:30:43.271495|S|200|8.47|0|200
A|NML|20260108|12:31:56.759471|S|100|8.47|0|100
A|NML|20260108|13:01:18.148038|S|100|8.48|0|100
A|NML|20260108|13:01:18.148038|S|22|8.48|0|22
A|NML|20260108|14:29:16.978811|S|100|8.51|0|100
A|NML|20260108|15:48:52.154700|S|100|8.53|0|100
A|NML|20260108|15:59:06.006377|S|163|8.525|0|163
A|NML|20260108|15:59:06.006964|S|67|8.525|0|67
A|NML|20260108|15:59:06.035279|S|4|8.525|0|4
A|NML|20260108|15:59:06.035650|S|1|8.525|0|1
A|NML|20260108|15:59:06.054184|S|21|8.525|0|21
A|NML|20260108|15:59:06.065839|S|3|8.525|0|3
A|NML|20260108|16:00:00.069859|S|1948|8.53|88571|319
A|NMM|20260108|12:59:32.494266|S|4|55.98|0|4
A|NMR|20260108|10:53:45.291663|S|1100|8.85|0|1100
A|NMR|20260108|10:58:58.449167|S|600|8.85|0|600
A|NMR|20260108|12:51:00.467058|S|451|8.865|0|451
A|NMR|20260108|15:02:58.465616|S|600|8.86|0|600
A|NMR|20260108|15:40:29.784156|S|102|8.865|0|102
A|NMRA|20260108|11:29:51.109463|S|100|2.17|0|100
A|NMRA|20260108|12:07:35.084425|S|200|2.2|0|200
A|NMRA|20260108|15:13:39.480235|S|100|2.32|0|100
A|NMT|20260108|14:03:08.891653|S|100|11.43|0|100
A|NMTC|20260108|13:35:55.662278|S|100|.909|0|100
A|NMTC|20260108|13:35:55.663394|S|400|.909|0|400
A|NN|20260108|15:59:07.036343|S|49|14.15|0|49
A|NN|20260108|15:59:07.036406|S|49|14.15|0|49
A|NN|20260108|15:59:07.036406|S|351|14.15|0|351
A|NN|20260108|15:59:07.036420|S|239|14.15|0|239
A|NN|20260108|15:59:07.036420|S|400|14.15|0|400
A|NN|20260108|15:59:07.036491|S|63|14.15|0|63
A|NN|20260108|15:59:07.036500|S|117|14.15|0|117
A|NN|20260108|15:59:07.036530|S|92|14.15|0|92
A|NN|20260108|15:59:07.036540|S|40|14.15|0|40
A|NNBR|20260108|09:33:53.004702|S|100|1.3|0|100
A|NNBR|20260108|10:33:52.727677|S|100|1.27|0|100
A|NNBR|20260108|11:16:21.228028|S|100|1.27|0|100
A|NNBR|20260108|11:28:20.658893|S|100|1.27|0|100
A|NNBR|20260108|11:28:20.659610|S|100|1.28|0|100
A|NNBR|20260108|11:31:19.047528|S|100|1.29|0|100
A|NNBR|20260108|11:48:30.642849|S|100|1.3|0|100
A|NNBR|20260108|12:31:17.869728|S|100|1.29|0|100
A|NNBR|20260108|13:06:51.267665|S|14|1.31|0|14
A|NNBR|20260108|13:34:07.811305|S|100|1.3|0|100
A|NNBR|20260108|15:23:43.159676|S|100|1.3|0|100
A|NNBR|20260108|15:29:33.422943|S|100|1.3|0|100
A|NNDM|20260108|10:47:42.556128|S|100|1.64|0|100
A|NNDM|20260108|10:57:12.565871|S|100|1.63|0|100
A|NNDM|20260108|11:31:10.048068|S|69|1.64|0|69
A|NNDM|20260108|11:31:10.048306|S|31|1.64|0|31
A|NNDM|20260108|13:14:52.251313|S|100|1.66|0|100
A|NNDM|20260108|14:04:23.306694|S|100|1.66|0|100
A|NNDM|20260108|15:55:19.584423|S|100|1.67|0|100
A|NNE|20260108|10:00:48.560741|S|87|30.35|0|87
A|NNE|20260108|10:16:10.907634|S|100|30.835|0|100
A|NNE|20260108|11:52:52.162916|S|87|32.55|0|87
A|NNE|20260108|11:52:52.162993|S|25|32.55|0|25
A|NNE|20260108|11:52:52.163077|S|25|32.55|0|25
A|NNE|20260108|11:52:52.163175|S|25|32.55|0|25
A|NNI|20260108|09:36:01.785103|S|85|137.12|0|85
A|NNI|20260108|09:36:38.472644|S|99|137.26|0|99
A|NNI|20260108|09:42:31.995235|S|3|138.21|0|3
A|NNI|20260108|09:42:31.995236|S|63|138.23|0|63
A|NNI|20260108|09:42:31.997597|S|36|138.23|0|36
A|NNI|20260108|09:45:06.435955|S|5|138|0|5
A|NNI|20260108|09:45:06.435956|S|86|137.96|0|86
A|NNI|20260108|09:49:35.233902|S|4|138.82|0|4
A|NNI|20260108|09:56:27.604918|S|10|139.23|0|10
A|NNI|20260108|11:03:23.694972|S|1|139.5|0|1
A|NNI|20260108|11:06:13.215971|S|1|139.39|0|1
A|NNI|20260108|11:06:20.612765|S|1|139.4|0|1
A|NNI|20260108|11:55:41.061227|S|1|140.5|0|1
A|NNI|20260108|11:55:41.061228|S|1|140.5|0|1
A|NNI|20260108|12:05:28.154240|S|1|141.04|0|1
A|NNI|20260108|13:37:02.699474|S|1|141.2|0|1
A|NNI|20260108|13:37:07.934010|S|1|141.21|0|1
A|NNI|20260108|13:37:55.750431|S|1|141.13|0|1
A|NNI|20260108|13:37:56.541884|S|1|141.14|0|1
A|NNI|20260108|13:38:32.971855|S|1|141.1|0|1
A|NNI|20260108|13:39:57.907564|S|1|141.08|0|1
A|NNI|20260108|13:44:37.042557|S|2|141.15|0|2
A|NNI|20260108|13:44:51.516043|S|1|141.13|0|1
A|NNI|20260108|13:44:51.516043|S|1|141.1|0|1
A|NNI|20260108|13:50:20.002828|S|7|141.04|0|7
A|NNI|20260108|13:50:25.793296|S|5|141.02|0|5
A|NNI|20260108|13:50:47.026372|S|6|140.79|0|6
A|NNI|20260108|14:10:09.478207|S|7|141.11|0|7
A|NNI|20260108|14:10:25.921643|S|1|141.14|0|1
A|NNI|20260108|14:10:25.921643|S|4|140.91|0|4
A|NNI|20260108|14:12:42.651327|S|99|141.1|0|99
A|NNI|20260108|14:32:23.394236|S|1|141.39|0|1
A|NNI|20260108|14:33:37.726554|S|1|141.4|0|1
A|NNI|20260108|14:33:37.727151|S|1|141.4|0|1
A|NNI|20260108|14:33:37.727740|S|1|141.4|0|1
A|NNI|20260108|14:33:41.494868|S|1|141.42|0|1
A|NNI|20260108|14:33:41.495465|S|1|141.42|0|1
A|NNI|20260108|14:33:41.496052|S|1|141.42|0|1
A|NNI|20260108|14:33:41.496640|S|1|141.42|0|1
A|NNI|20260108|14:33:41.497227|S|1|141.42|0|1
A|NNI|20260108|14:33:41.497817|S|1|141.42|0|1
A|NNI|20260108|14:33:41.498406|S|1|141.42|0|1
A|NNI|20260108|14:33:41.498990|S|1|141.42|0|1
A|NNI|20260108|14:33:41.499579|S|1|141.42|0|1
A|NNI|20260108|14:33:41.500168|S|1|141.42|0|1
A|NNI|20260108|14:33:41.500755|S|1|141.42|0|1
A|NNI|20260108|14:33:41.501344|S|1|141.42|0|1
A|NNI|20260108|14:33:41.501931|S|1|141.42|0|1
A|NNI|20260108|14:33:41.502517|S|1|141.42|0|1
A|NNI|20260108|14:33:41.503104|S|1|141.42|0|1
A|NNI|20260108|14:33:41.503691|S|1|141.42|0|1
A|NNI|20260108|14:33:41.504279|S|1|141.42|0|1
A|NNI|20260108|14:33:41.504865|S|1|141.42|0|1
A|NNI|20260108|14:33:41.505451|S|1|141.42|0|1
A|NNI|20260108|14:33:41.506037|S|1|141.42|0|1
A|NNI|20260108|14:33:41.506626|S|1|141.42|0|1
A|NNI|20260108|14:33:41.506762|S|1|141.42|0|1
A|NNI|20260108|14:33:41.507211|S|1|141.42|0|1
A|NNI|20260108|14:33:41.507350|S|1|141.42|0|1
A|NNI|20260108|14:33:41.507798|S|1|141.42|0|1
A|NNI|20260108|14:33:41.507896|S|1|141.42|0|1
A|NNI|20260108|14:33:41.507942|S|1|141.42|0|1
A|NNI|20260108|14:33:41.508032|S|1|141.42|0|1
A|NNI|20260108|14:33:41.508070|S|1|141.42|0|1
A|NNI|20260108|14:33:41.508385|S|1|141.42|0|1
A|NNI|20260108|14:33:41.508419|S|1|141.42|0|1
A|NNI|20260108|14:33:41.508453|S|1|141.42|0|1
A|NNI|20260108|14:33:41.508480|S|1|141.42|0|1
A|NNI|20260108|14:33:41.508506|S|1|141.42|0|1
A|NNI|20260108|14:33:41.508535|S|1|141.42|0|1
A|NNI|20260108|14:33:41.508623|S|1|141.42|0|1
A|NNI|20260108|14:33:41.508641|S|1|141.42|0|1
A|NNI|20260108|14:33:41.508652|S|1|141.42|0|1
A|NNI|20260108|14:33:41.508974|S|1|141.42|0|1
A|NNI|20260108|14:33:41.509004|S|1|141.42|0|1
A|NNI|20260108|14:33:41.509032|S|1|141.42|0|1
A|NNI|20260108|14:33:41.509059|S|1|141.42|0|1
A|NNI|20260108|14:33:41.509092|S|1|141.42|0|1
A|NNI|20260108|14:33:41.509125|S|1|141.42|0|1
A|NNI|20260108|14:33:41.509229|S|1|141.42|0|1
A|NNI|20260108|14:52:40.993634|S|1|141.52|0|1
A|NNN|20260108|10:46:57.001153|S|80|41.05|0|80
A|NNN|20260108|10:48:16.813922|S|100|41.05|0|100
A|NNN|20260108|10:48:16.814373|S|100|41.05|0|100
A|NNN|20260108|10:48:16.819113|S|100|41.05|0|100
A|NNN|20260108|12:09:48.758976|S|80|41.21|0|80
A|NNN|20260108|12:32:16.964792|S|6|41.18|0|6
A|NNN|20260108|12:35:22.343592|S|100|41.18|0|100
A|NNN|20260108|12:39:52.843119|S|20|41.19|0|20
A|NNN|20260108|13:32:43.234643|S|100|41.24|0|100
A|NNN|20260108|13:37:46.714927|S|100|41.24|0|100
A|NNN|20260108|13:38:13.356660|S|100|41.22|0|100
A|NNN|20260108|13:38:13.367582|S|100|41.22|0|100
A|NNN|20260108|13:38:13.368023|S|100|41.22|0|100
A|NNN|20260108|14:36:12.293431|S|26|41.35|0|26
A|NNN|20260108|15:41:19.816798|S|8|41.24|0|8
A|NNNN|20260108|10:57:57.561521|S|47|32.54|0|47
A|NNNN|20260108|11:00:25.709662|S|100|32.7|0|100
A|NNNN|20260108|11:00:25.709662|S|6|32.69|0|6
A|NNNN|20260108|11:01:23.775240|S|167|32.85|0|167
A|NNNN|20260108|12:57:37.526130|S|1|32.7|0|1
A|NNOV|20260108|12:45:00.164719|S|100|28.87|0|100
A|NNOV|20260108|14:21:02.619023|S|62|28.89|0|62
A|NNOV|20260108|14:53:02.794286|S|100|28.82|0|100
A|NNOV|20260108|14:54:14.850419|S|100|28.81|0|100
A|NNOV|20260108|14:55:13.027605|S|100|28.8|0|100
A|NNOX|20260108|15:50:28.336814|S|100|3.02|0|100
A|NNVC|20260108|09:30:00.041934|E|1583|1.22|55708|1000
A|NNVC|20260108|09:30:00.041934|S|1583|1.22|55708|354
A|NNVC|20260108|10:03:45.439774|S|100|1.23|0|100
A|NNVC|20260108|13:36:41.374088|S|100|1.2|0|100
A|NNVC|20260108|13:37:04.480499|S|200|1.2|0|200
A|NNVC|20260108|13:51:38.948583|S|100|1.2|0|100
A|NNVC|20260108|14:06:48.065483|S|100|1.19|0|100
A|NNVC|20260108|14:27:21.880508|S|100|1.19|0|100
A|NNVC|20260108|15:24:21.172686|S|4|1.19|0|4
A|NNVC|20260108|15:39:07.009454|S|120|1.19|0|120
A|NNVC|20260108|15:39:07.010235|S|14|1.19|0|14
A|NNVC|20260108|15:50:01.982025|S|17|1.2|0|17
A|NNVC|20260108|15:54:11.248497|S|139|1.2|0|139
A|NNVC|20260108|16:00:00.052818|E|2792|1.21|83218|857
A|NNVC|20260108|16:00:00.052818|S|2792|1.21|83218|442
A|NOA|20260108|09:31:09.880307|S|25|14.655|0|25
A|NOA|20260108|10:19:37.961986|S|109|14.79|0|109
A|NOC|20260108|09:30:01.760599|S|100|616.505|0|100
A|NOC|20260108|09:30:01.760928|S|4|616.5|0|4
A|NOC|20260108|09:30:01.760937|S|4|616.5|0|4
A|NOC|20260108|09:35:19.820181|S|1|622.2|0|1
A|NOC|20260108|09:42:38.663190|S|5|634|0|5
A|NOC|20260108|10:11:03.324035|S|10|628.72|0|10
A|NOC|20260108|10:19:10.711793|S|40|625.49|0|40
A|NOC|20260108|10:21:44.389718|S|10|622.31|0|10
A|NOC|20260108|10:46:27.003029|S|1|600|0|1
A|NOC|20260108|10:47:01.384456|S|1|599|0|1
A|NOC|20260108|10:56:15.884790|S|8|603|0|8
A|NOC|20260108|11:08:57.739338|S|80|603.48|0|80
A|NOC|20260108|11:28:44.861574|S|80|602.03|0|80
A|NOC|20260108|11:29:25.156195|S|17|603.12|0|17
A|NOC|20260108|15:40:39.648379|S|2|589.84|0|2
A|NOC|20260108|15:40:39.648407|S|64|589.84|0|64
A|NOC|20260108|15:40:39.648407|S|54|589.84|0|54
A|NOC|20260108|15:40:39.648408|S|33|589.84|0|33
A|NOC|20260108|15:42:42.140446|S|1|589.87|0|1
A|NOC|20260108|15:50:00.628883|S|68|589.36|0|68
A|NOC|20260108|15:57:36.168534|S|22|590.86|0|22
A|NOC|20260108|15:59:51.374690|S|4|590.38|0|4
A|NOG|20260108|09:40:30.829125|S|7|20.73|0|7
A|NOG|20260108|09:58:28.857451|S|100|20.62|0|100
A|NOG|20260108|12:51:08.037074|S|150|21.16|0|150
A|NOG|20260108|13:00:55.897126|S|1|21.29|0|1
A|NOG|20260108|13:00:55.897126|S|14|21.29|0|14
A|NOG|20260108|13:01:18.069693|S|1|21.34|0|1
A|NOG|20260108|13:08:37.218288|S|1|21.3|0|1
A|NOG|20260108|13:12:00.867697|S|100|21.28|0|100
A|NOG|20260108|13:12:19.653362|S|87|21.27|0|87
A|NOG|20260108|13:17:43.742640|S|100|21.26|0|100
A|NOG|20260108|13:17:43.742669|S|52|21.26|0|52
A|NOG|20260108|13:18:23.243314|S|13|21.32|0|13
A|NOG|20260108|13:18:23.243315|S|70|21.32|0|70
A|NOG|20260108|13:21:28.688298|S|2|21.29|0|2
A|NOG|20260108|13:23:33.299092|S|18|21.3|0|18
A|NOG|20260108|13:23:33.299180|S|51|21.3|0|51
A|NOG|20260108|13:23:33.299819|S|48|21.3|0|48
A|NOG|20260108|13:23:33.299819|S|31|21.3|0|31
A|NOG|20260108|13:23:52.742228|S|52|21.3|0|52
A|NOG|20260108|13:23:52.742229|S|2|21.3|0|2
A|NOG|20260108|13:23:53.179785|S|45|21.32|0|45
A|NOG|20260108|13:24:07.992435|S|7|21.35|0|7
A|NOG|20260108|13:24:23.129891|E|1|21.32|0|1
A|NOG|20260108|13:28:29.387586|S|91|21.39|0|91
A|NOG|20260108|13:29:56.356881|S|100|21.41|0|100
A|NOG|20260108|13:29:56.356881|S|45|21.41|0|45
A|NOG|20260108|13:29:56.357759|S|100|21.41|0|100
A|NOG|20260108|13:29:56.357760|S|30|21.41|0|30
A|NOG|20260108|13:30:06.305258|S|8|21.42|0|8
A|NOG|20260108|13:31:40.121585|S|23|21.46|0|23
A|NOG|20260108|14:01:03.981315|S|5|21.67|0|5
A|NOG|20260108|14:06:18.530928|S|3|21.67|0|3
A|NOG|20260108|14:06:18.530940|S|79|21.67|0|79
A|NOG|20260108|14:09:01.641969|S|120|21.68|0|120
A|NOG|20260108|14:11:36.589554|S|48|21.72|0|48
A|NOG|20260108|14:11:36.595343|S|5|21.72|0|5
A|NOG|20260108|14:11:36.595840|S|12|21.72|0|12
A|NOG|20260108|14:13:52.525058|S|62|21.7|0|62
A|NOG|20260108|14:18:58.294110|S|28|21.74|0|28
A|NOG|20260108|14:18:58.294161|S|94|21.74|0|94
A|NOG|20260108|14:21:59.457510|S|32|21.78|0|32
A|NOG|20260108|14:21:59.457866|S|43|21.78|0|43
A|NOG|20260108|14:23:05.699994|S|51|21.8|0|51
A|NOG|20260108|14:25:34.057536|S|14|21.86|0|14
A|NOG|20260108|14:54:10.657712|S|90|21.96|0|90
A|NOG|20260108|14:54:10.657763|S|87|21.96|0|87
A|NOG|20260108|14:59:19.929611|S|100|22.01|0|100
A|NOG|20260108|14:59:19.929647|S|20|22.01|0|20
A|NOK|20260108|09:31:04.589227|S|233|6.59|0|233
A|NOK|20260108|09:31:15.197758|S|200|6.565|0|200
A|NOK|20260108|09:33:00.337593|S|1600|6.575|0|1600
A|NOK|20260108|09:51:21.677489|S|800|6.5|0|800
A|NOK|20260108|09:52:24.834666|S|200|6.51|0|200
A|NOK|20260108|09:52:39.846491|S|300|6.52|0|300
A|NOK|20260108|09:53:25.612806|S|500|6.53|0|500
A|NOK|20260108|09:53:52.691780|S|500|6.52|0|500
A|NOK|20260108|10:34:56.390442|S|200|6.49|0|200
A|NOK|20260108|10:40:07.585417|S|10|6.48|0|10
A|NOK|20260108|10:45:15.286659|E|200|6.49|0|200
A|NOK|20260108|10:45:15.948113|S|400|6.49|0|400
A|NOK|20260108|10:50:25.972228|S|200|6.48|0|200
A|NOK|20260108|11:05:18.528246|S|200|6.48|0|200
A|NOK|20260108|11:24:10.086762|S|100|6.475|0|100
A|NOK|20260108|12:01:27.541322|S|400|6.485|0|400
A|NOK|20260108|12:35:27.953241|S|1443|6.465|0|1443
A|NOK|20260108|12:35:27.953324|S|1857|6.465|0|1857
A|NOK|20260108|12:35:35.743130|S|200|6.45|0|200
A|NOK|20260108|12:50:01.299936|S|6027|6.465|0|6027
A|NOK|20260108|13:11:23.846090|S|800|6.475|0|800
A|NOK|20260108|13:11:24.841920|S|800|6.475|0|800
A|NOK|20260108|13:13:55.114306|S|100|6.465|0|100
A|NOK|20260108|14:32:17.581904|S|500|6.5|0|500
A|NOK|20260108|14:34:51.235347|S|200|6.495|0|200
A|NOK|20260108|15:39:09.823625|S|200|6.495|0|200
A|NOK|20260108|15:42:19.583445|S|200|6.495|0|200
A|NOK|20260108|15:50:39.661244|S|700|6.475|0|700
A|NOK|20260108|15:55:15.492449|S|2136|6.495|0|2136
A|NOK|20260108|15:56:08.265612|E|100|6.495|0|100
A|NOK|20260108|15:56:08.266108|E|100|6.495|0|100
A|NOK|20260108|15:56:19.366034|S|2000|6.495|0|2000
A|NOK|20260108|15:56:19.366034|S|138|6.495|0|138
A|NOK|20260108|15:56:25.023792|S|2000|6.495|0|2000
A|NOK|20260108|15:56:25.168149|S|1200|6.495|0|1200
A|NOK|20260108|15:56:39.183977|S|400|6.495|0|400
A|NOK|20260108|15:56:47.553074|S|2000|6.495|0|2000
A|NOK|20260108|15:56:55.572959|S|400|6.495|0|400
A|NOK|20260108|15:56:55.572959|S|1200|6.495|0|1200
A|NOK|20260108|15:56:55.572959|S|400|6.495|0|400
A|NOK|20260108|15:57:59.623330|S|100|6.49|0|100
A|NOMD|20260108|09:48:08.369804|S|200|11.57|0|200
A|NOMD|20260108|09:48:11.364761|S|100|11.58|0|100
A|NOMD|20260108|10:07:46.114277|S|100|11.68|0|100
A|NOMD|20260108|10:13:50.677481|S|100|11.69|0|100
A|NOMD|20260108|10:21:35.945064|S|72|11.68|0|72
A|NOMD|20260108|10:21:35.945064|S|168|11.68|0|168
A|NOMD|20260108|10:28:17.653086|S|284|11.66|0|284
A|NOMD|20260108|10:35:55.191139|S|84|11.67|0|84
A|NOMD|20260108|10:38:04.676257|S|21|11.65|0|21
A|NOMD|20260108|10:53:15.997205|S|126|11.655|0|126
A|NOMD|20260108|11:11:26.311907|S|100|11.68|0|100
A|NOMD|20260108|11:39:40.389144|S|100|11.66|0|100
A|NOMD|20260108|11:54:20.554207|S|100|11.665|0|100
A|NOMD|20260108|12:03:45.180354|S|100|11.675|0|100
A|NOMD|20260108|12:07:11.401451|S|100|11.7|0|100
A|NOMD|20260108|12:07:11.401451|S|100|11.72|0|100
A|NOMD|20260108|12:07:11.403075|S|89|11.7|0|89
A|NOMD|20260108|12:07:11.403276|S|100|11.72|0|100
A|NOMD|20260108|12:08:54.950326|S|100|11.73|0|100
A|NOMD|20260108|12:21:14.488782|S|100|11.81|0|100
A|NOMD|20260108|15:42:34.447349|S|100|12.07|0|100
A|NOTV|20260108|10:10:39.800922|S|150|.60565|0|150
A|NOTV|20260108|12:13:17.337669|S|110|.63345|0|110
A|NOTV|20260108|12:13:17.362120|S|110|.63345|0|110
A|NOTV|20260108|15:28:42.846215|S|100|.6352|0|100
A|NOV|20260108|13:37:45.244479|S|200|17.5|0|200
A|NOV|20260108|13:40:30.544979|S|100|17.5|0|100
A|NOV|20260108|14:12:47.938303|S|100|17.69|0|100
A|NOV|20260108|14:12:47.938586|S|67|17.69|0|67
A|NOV|20260108|15:08:36.464817|S|300|17.71|0|300
A|NOV|20260108|15:50:00.042826|S|5|17.55|0|5
A|NOV|20260108|15:53:41.460561|S|100|17.585|0|100
A|NOV|20260108|15:53:42.531737|S|100|17.585|0|100
A|NOV|20260108|15:56:21.174588|S|73|17.585|0|73
A|NOV|20260108|15:56:21.174588|S|100|17.585|0|100
A|NOV|20260108|15:58:30.941653|S|100|17.59|0|100
A|NOVT|20260108|09:45:05.905431|S|100|122.3|0|100
A|NOVT|20260108|09:45:05.905432|S|100|122.28|0|100
A|NOVT|20260108|15:45:02.833286|S|3|129|0|3
A|NOW|20260108|09:35:03.078672|S|22|148.95|0|22
A|NOW|20260108|09:53:25.167098|S|22|148.31|0|22
A|NOW|20260108|10:13:18.621997|S|3|148.15|0|3
A|NOW|20260108|10:30:14.866387|S|40|147.68|0|40
A|NOW|20260108|10:30:24.023389|S|40|147.74|0|40
A|NOW|20260108|10:30:58.717365|S|40|147.755|0|40
A|NOW|20260108|10:31:46.670779|S|40|147.66|0|40
A|NOW|20260108|10:32:28.340671|S|40|147.64|0|40
A|NOW|20260108|10:32:39.377974|S|40|147.605|0|40
A|NOW|20260108|10:32:53.009534|S|40|147.65|0|40
A|NOW|20260108|10:33:14.562913|S|40|147.65|0|40
A|NOW|20260108|10:33:55.109229|S|40|147.73|0|40
A|NOW|20260108|10:35:00.332056|S|40|147.72|0|40
A|NOW|20260108|10:35:20.506282|S|40|147.695|0|40
A|NOW|20260108|10:37:05.204568|S|40|147.6|0|40
A|NOW|20260108|10:37:52.236264|S|40|147.58|0|40
A|NOW|20260108|10:38:07.528272|S|40|147.555|0|40
A|NOW|20260108|10:38:22.500144|S|40|147.61|0|40
A|NOW|20260108|10:38:37.673141|S|7|147.55|0|7
A|NOW|20260108|10:38:41.914190|S|40|147.495|0|40
A|NOW|20260108|10:38:56.803501|S|40|147.51|0|40
A|NOW|20260108|10:39:40.232651|S|40|147.5|0|40
A|NOW|20260108|10:40:34.629397|S|40|147.59|0|40
A|NOW|20260108|10:41:35.328705|S|40|147.9|0|40
A|NOW|20260108|10:42:04.493214|S|40|147.815|0|40
A|NOW|20260108|10:42:42.385089|S|40|147.77|0|40
A|NOW|20260108|10:43:03.048803|S|40|147.76|0|40
A|NOW|20260108|10:43:24.548181|S|40|147.81|0|40
A|NOW|20260108|10:43:38.148588|S|40|147.89|0|40
A|NOW|20260108|11:52:36.423262|S|1|147.73|0|1
A|NOW|20260108|15:30:12.709486|S|15|146.78|0|15
A|NOW|20260108|15:45:06.603256|S|40|146.265|0|40
A|NOW|20260108|15:45:54.735691|S|40|146.29|0|40
A|NOW|20260108|15:47:26.453516|S|40|146.225|0|40
A|NOW|20260108|15:51:02.042314|S|40|146.29|0|40
A|NOW|20260108|15:51:13.067875|S|35|146.28|0|35
A|NOW|20260108|15:51:13.067942|S|70|146.28|0|70
A|NOW|20260108|15:52:31.126516|S|40|146.285|0|40
A|NOW|20260108|15:52:50.045413|S|40|146.28|0|40
A|NOW|20260108|15:53:16.008893|S|40|146.4|0|40
A|NOW|20260108|15:58:36.571681|S|40|146.53|0|40
A|NOW|20260108|15:59:26.083403|S|9|146.26|0|9
A|NP|20260108|12:48:11.441622|S|18|27.89|0|18
A|NP|20260108|14:55:04.870872|S|120|27.71|0|120
A|NP|20260108|15:33:22.138607|S|120|27.66|0|120
A|NP|20260108|15:50:00.511602|S|100|27.465|0|100
A|NP|20260108|15:58:24.462548|S|120|27.51|0|120
A|NP|20260108|15:59:20.286697|S|120|27.58|0|120
A|NP|20260108|15:59:46.529250|S|40|27.55|0|40
A|NPCE|20260108|15:37:05.446080|S|100|17.06|0|100
A|NPK|20260108|11:39:40.373898|S|1|118.1|0|1
A|NPK|20260108|15:27:26.055248|S|20|117.14|0|20
A|NPK|20260108|15:27:28.785201|S|17|117.19|0|17
A|NPK|20260108|15:28:54.217407|S|1|117.29|0|1
A|NPK|20260108|15:29:05.312014|S|4|117.23|0|4
A|NPK|20260108|15:31:23.703550|S|1|117.12|0|1
A|NPK|20260108|15:31:27.073339|S|5|117.12|0|5
A|NPK|20260108|15:33:32.124771|S|2|117.06|0|2
A|NPK|20260108|15:50:43.155255|S|2|116.9|0|2
A|NPK|20260108|15:50:44.715254|S|4|116.9|0|4
A|NPK|20260108|15:50:45.246839|S|24|116.9|0|24
A|NPK|20260108|15:51:02.584982|S|3|116.87|0|3
A|NPK|20260108|15:51:06.935822|S|30|116.9|0|30
A|NPK|20260108|15:51:33.230516|S|20|117.34|0|20
A|NPK|20260108|15:52:16.271188|S|3|117.36|0|3
A|NPK|20260108|15:53:00.942199|S|17|117.3|0|17
A|NPKI|20260108|13:45:29.907867|S|100|12.45|0|100
A|NPV|20260108|15:53:37.279253|S|380|11.17|0|380
A|NRDS|20260108|13:58:57.635867|S|100|13.68|0|100
A|NRDY|20260108|11:20:29.808650|S|100|1.04|0|100
A|NRDY|20260108|11:28:00.003929|S|100|1.04|0|100
A|NRDY|20260108|11:32:58.579059|S|100|1.05|0|100
A|NRDY|20260108|11:33:06.468328|S|100|1.05|0|100
A|NRDY|20260108|11:59:17.262673|S|23|1.05|0|23
A|NRDY|20260108|12:02:54.909018|S|100|1.06|0|100
A|NRDY|20260108|12:02:54.984890|S|100|1.07|0|100
A|NRDY|20260108|12:07:11.749246|S|100|1.11|0|100
A|NRDY|20260108|12:07:32.384960|S|100|1.1|0|100
A|NRDY|20260108|12:07:35.010924|S|100|1.1|0|100
A|NRDY|20260108|12:24:14.005171|S|100|1.1|0|100
A|NRDY|20260108|12:25:49.006317|S|200|1.1|0|200
A|NRDY|20260108|13:57:09.465828|S|100|1.11|0|100
A|NRDY|20260108|13:57:45.694560|S|100|1.11|0|100
A|NRDY|20260108|14:33:52.987736|S|100|1.1|0|100
A|NRG|20260108|09:41:30.249151|S|50|147.7|0|50
A|NRG|20260108|09:49:59.464427|S|50|147.76|0|50
A|NRG|20260108|09:52:33.050814|S|100|146.93|0|100
A|NRG|20260108|09:59:38.537190|S|50|148.09|0|50
A|NRG|20260108|09:59:45.690089|S|50|148.03|0|50
A|NRG|20260108|10:05:47.974923|S|100|147.78|0|100
A|NRG|20260108|13:08:56.270319|S|8|142.97|0|8
A|NRG|20260108|13:08:56.270332|S|8|142.97|0|8
A|NRG|20260108|13:26:20.413467|S|50|142.79|0|50
A|NRG|20260108|13:33:46.910205|S|10|142.485|0|10
A|NRG|20260108|13:33:46.910206|S|10|142.485|0|10
A|NRG|20260108|13:35:35.130219|S|13|142.51|0|13
A|NRG|20260108|13:43:27.347821|S|3|142.56|0|3
A|NRG|20260108|14:00:07.426681|S|100|142.32|0|100
A|NRG|20260108|14:29:50.024892|S|5|142.86|0|5
A|NRG|20260108|14:30:16.026156|S|12|142.89|0|12
A|NRG|20260108|14:32:34.858567|S|100|143.08|0|100
A|NRG|20260108|14:39:48.209277|S|100|142.835|0|100
A|NRG|20260108|15:30:55.794292|S|4|143.23|0|4
A|NRG|20260108|15:30:55.794321|S|96|143.23|0|96
A|NRG|20260108|15:30:55.794322|S|100|143.22|0|100
A|NRG|20260108|15:34:00.246065|S|50|143.37|0|50
A|NRG|20260108|15:35:16.488330|S|12|143.42|0|12
A|NRG|20260108|15:35:29.866070|S|12|143.38|0|12
A|NRG|20260108|15:35:34.834617|S|12|143.38|0|12
A|NRG|20260108|15:36:00.880268|S|50|143.34|0|50
A|NRG|20260108|15:36:20.832815|S|11|143.45|0|11
A|NRG|20260108|15:43:29.470489|S|50|143.1|0|50
A|NRG|20260108|15:48:31.977338|S|50|143.1|0|50
A|NRG|20260108|15:49:49.773853|S|21|143.29|0|21
A|NRG|20260108|15:49:49.773989|S|49|143.29|0|49
A|NRG|20260108|15:49:49.773990|S|25|143.29|0|25
A|NRG|20260108|15:49:49.774395|S|71|143.29|0|71
A|NRG|20260108|15:49:49.774395|S|19|143.29|0|19
A|NRG|20260108|15:49:58.438939|S|62|143.3|0|62
A|NRG|20260108|15:49:58.438957|S|38|143.3|0|38
A|NRG|20260108|15:49:58.438957|S|38|143.29|0|38
A|NRG|20260108|15:52:51.261793|S|50|143.66|0|50
A|NRG|20260108|15:52:51.261941|S|85|143.63|0|85
A|NRG|20260108|15:57:18.931245|S|50|143.78|0|50
A|NRG|20260108|15:57:53.958910|S|12|143.66|0|12
A|NRGV|20260108|09:52:14.596168|S|100|5.725|0|100
A|NRGV|20260108|12:36:00.535394|S|100|5.36|0|100
A|NRGV|20260108|15:30:01.694902|S|1|5.39|0|1
A|NRIM|20260108|15:39:26.413081|S|20|28.18|0|20
A|NRIX|20260108|09:50:49.781099|S|30|19.27|0|30
A|NRIX|20260108|10:17:17.903766|S|75|18.41|0|75
A|NRIX|20260108|11:52:00.862022|S|2|18.71|0|2
A|NRIX|20260108|12:51:15.369290|S|3|18.69|0|3
A|NRIX|20260108|13:58:21.351716|S|100|18.6|0|100
A|NRIX|20260108|14:07:24.355023|S|1|18.65|0|1
A|NRIX|20260108|15:02:13.584444|S|1|18.65|0|1
A|NRIX|20260108|15:43:36.729840|S|150|18.915|0|150
A|NRIX|20260108|15:46:29.765537|S|43|18.88|0|43
A|NRIX|20260108|15:50:23.100247|S|4|18.89|0|4
A|NRIX|20260108|15:52:55.055359|S|150|18.675|0|150
A|NRIX|20260108|15:58:40.076772|S|1100|18.65|0|1100
A|NRO|20260108|09:30:00.184471|S|6661|3|81762|900
A|NRO|20260108|09:57:48.725407|S|100|3.01|0|100
A|NRO|20260108|10:06:31.103691|S|100|3.01|0|100
A|NRO|20260108|15:36:02.930522|S|100|3.01|0|100
A|NRSN|20260108|13:31:01.416684|S|100|.9047|0|100
A|NRXP|20260108|11:52:00.244137|S|200|2.345|0|200
A|NRXP|20260108|14:11:26.746243|S|173|2.31|0|173
A|NRXS|20260108|09:30:00.154950|S|1106|4.48|74940|606
A|NRXS|20260108|09:45:17.654658|S|12|4.56|0|12
A|NRXS|20260108|09:55:06.789382|S|100|4.61|0|100
A|NRXS|20260108|09:59:01.143317|S|7|4.66|0|7
A|NRXS|20260108|09:59:01.143900|S|17|4.7|0|17
A|NRXS|20260108|10:03:26.384997|S|500|4.69|0|500
A|NRXS|20260108|10:08:52.830519|S|81|4.86|0|81
A|NRXS|20260108|10:08:52.831995|S|600|4.88|0|600
A|NRXS|20260108|10:08:52.831995|S|1100|4.88|0|1100
A|NRXS|20260108|10:08:52.832321|S|400|4.88|0|400
A|NRXS|20260108|10:13:46.789094|S|54|4.84|0|54
A|NRXS|20260108|10:13:50.629217|S|46|4.85|0|46
A|NRXS|20260108|10:13:53.079553|S|46|4.85|0|46
A|NRXS|20260108|10:13:53.079707|S|8|4.85|0|8
A|NRXS|20260108|10:13:53.079707|S|2|4.84|0|2
A|NRXS|20260108|10:13:53.079821|S|36|4.84|0|36
A|NRXS|20260108|10:13:53.080436|S|8|4.84|0|8
A|NRXS|20260108|10:20:19.440009|S|150|4.82|0|150
A|NRXS|20260108|10:36:31.272519|E|700|4.89|0|700
A|NRXS|20260108|11:56:16.855812|S|11|4.79|0|11
A|NRXS|20260108|12:19:55.098672|S|50|4.73|0|50
A|NRXS|20260108|13:00:32.620290|S|100|4.74|0|100
A|NRXS|20260108|13:10:12.473517|S|45|4.71|0|45
A|NRXS|20260108|14:41:22.398850|S|100|4.61|0|100
A|NRXS|20260108|15:08:21.396162|S|100|4.67|0|100
A|NRXS|20260108|15:54:43.038640|S|100|4.58|0|100
A|NRXS|20260108|15:54:43.038641|S|100|4.58|0|100
A|NRXS|20260108|15:59:13.806721|S|43|4.59|0|43
A|NRXS|20260108|15:59:13.806722|S|42|4.59|0|42
A|NRXS|20260108|15:59:45.993013|S|2|4.61|0|2
A|NRXS|20260108|15:59:50.167263|S|64|4.64|0|64
A|NRXS|20260108|15:59:50.976196|S|9|4.64|0|9
A|NRXS|20260108|15:59:55.367990|S|27|4.64|0|27
A|NRXS|20260108|15:59:55.367991|S|99|4.65|0|99
A|NRXS|20260108|16:00:00.114087|S|1284|4.63|104677|57
A|NSA|20260108|09:41:03.785881|S|1|29.17|0|1
A|NSA|20260108|10:11:05.465630|S|25|29.41|0|25
A|NSA|20260108|10:53:56.157735|S|51|29.96|0|51
A|NSA|20260108|11:03:24.189420|S|29|30.05|0|29
A|NSA|20260108|11:15:39.764885|S|86|29.9|0|86
A|NSA|20260108|11:16:09.972157|S|31|29.92|0|31
A|NSA|20260108|11:20:05.330169|S|62|30.02|0|62
A|NSA|20260108|11:22:19.727813|S|71|30.04|0|71
A|NSA|20260108|11:23:46.893860|S|24|30.11|0|24
A|NSA|20260108|11:24:20.512336|S|13|30.14|0|13
A|NSA|20260108|11:26:18.152854|S|37|30.13|0|37
A|NSA|20260108|11:29:13.749239|S|1|30.16|0|1
A|NSA|20260108|11:29:13.749240|S|5|30.16|0|5
A|NSA|20260108|11:29:13.749241|S|18|30.16|0|18
A|NSA|20260108|11:29:53.726178|S|69|30.17|0|69
A|NSA|20260108|12:45:54.374499|S|1|30.06|0|1
A|NSA|20260108|14:01:07.978694|S|6|30.05|0|6
A|NSA|20260108|14:04:27.051724|S|75|30.15|0|75
A|NSA|20260108|14:21:26.066013|S|100|30.14|0|100
A|NSA|20260108|15:00:37.520300|S|75|30.21|0|75
A|NSA|20260108|15:09:20.928355|S|1|30.21|0|1
A|NSA|20260108|15:56:30.644892|S|71|30.32|0|71
A|NSC|20260108|10:12:00.086110|S|2|288.72|0|2
A|NSC|20260108|10:12:00.086146|S|2|288.72|0|2
A|NSC|20260108|10:15:26.151274|S|5|288.55|0|5
A|NSC|20260108|10:16:03.690156|S|5|288.78|0|5
A|NSC|20260108|10:16:03.690525|S|5|288.79|0|5
A|NSC|20260108|10:28:50.410649|S|1|288.26|0|1
A|NSC|20260108|10:29:42.948438|S|3|288.26|0|3
A|NSC|20260108|10:34:33.399093|S|4|288.12|0|4
A|NSC|20260108|10:39:08.240961|S|5|288.35|0|5
A|NSC|20260108|11:59:22.423775|S|9|289.87|0|9
A|NSC|20260108|11:59:22.423775|S|5|289.87|0|5
A|NSC|20260108|12:05:55.632398|S|14|289.87|0|14
A|NSC|20260108|12:05:55.633344|S|5|289.86|0|5
A|NSC|20260108|12:05:55.633399|S|6|289.86|0|6
A|NSC|20260108|12:14:25.237573|S|1|289.65|0|1
A|NSC|20260108|12:14:25.309045|S|2|289.65|0|2
A|NSC|20260108|12:20:04.687934|S|6|289.58|0|6
A|NSC|20260108|14:09:06.947962|S|18|290.82|0|18
A|NSC|20260108|14:13:52.988522|S|40|291.155|0|40
A|NSC|20260108|14:18:42.297226|S|18|291.05|0|18
A|NSC|20260108|15:59:38.553310|S|100|289.81|0|100
A|NSC|20260108|15:59:38.553310|S|22|289.79|0|22
A|NSIT|20260108|14:43:03.190943|S|1|87.8|0|1
A|NSIT|20260108|15:09:28.944696|S|56|87.59|0|56
A|NSP|20260108|10:44:45.498455|S|100|43.96|0|100
A|NSP|20260108|11:07:19.562910|S|100|43.245|0|100
A|NSP|20260108|11:10:24.451165|S|100|43.22|0|100
A|NSP|20260108|12:57:59.933719|S|1|44.27|0|1
A|NSP|20260108|12:57:59.933720|S|1|44.27|0|1
A|NSP|20260108|13:00:58.262308|S|100|44.38|0|100
A|NSP|20260108|13:00:58.262430|S|18|44.38|0|18
A|NSP|20260108|13:45:49.584319|S|11|44.38|0|11
A|NSP|20260108|13:45:49.590601|S|4|44.38|0|4
A|NSP|20260108|15:06:54.582200|S|35|44.295|0|35
A|NSP|20260108|15:06:54.585683|S|65|44.295|0|65
A|NSP|20260108|15:51:30.888588|S|100|43.87|0|100
A|NSP|20260108|15:58:25.025573|S|6|43.86|0|6
A|NSRX|20260108|10:41:50.872200|S|19|6.71|0|19
A|NSRX|20260108|11:27:55.661681|S|100|6.95|0|100
A|NSRX|20260108|13:14:02.994187|S|1|7.75|0|1
A|NSRX|20260108|15:41:22.708085|S|1|7.17|0|1
A|NSRX|20260108|15:41:22.708085|S|1|7.3|0|1
A|NSRX|20260108|16:00:00.125230|S|14|7|107030|14
A|NSSC|20260108|15:43:56.483024|S|5|42.09|0|5
A|NSSC|20260108|15:43:56.483051|S|5|42.08|0|5
A|NSTS|20260108|14:14:39.129561|S|100|12.8|0|100
A|NTAP|20260108|09:31:19.889854|S|50|104.27|0|50
A|NTAP|20260108|09:38:24.318983|S|25|105.165|0|25
A|NTAP|20260108|09:38:24.319278|S|175|105.165|0|175
A|NTAP|20260108|09:38:35.855928|S|50|105.37|0|50
A|NTAP|20260108|09:38:35.856991|S|50|105.4|0|50
A|NTAP|20260108|11:58:15.899087|S|200|106.76|0|200
A|NTAP|20260108|11:59:49.380699|S|200|106.82|0|200
A|NTAP|20260108|12:38:28.868815|S|100|106.89|0|100
A|NTAP|20260108|12:38:28.868815|S|11|106.89|0|11
A|NTAP|20260108|12:38:28.868829|S|49|106.89|0|49
A|NTAP|20260108|12:38:28.868829|S|38|106.89|0|38
A|NTAP|20260108|12:38:28.868998|S|62|106.89|0|62
A|NTAP|20260108|12:38:28.868998|S|81|106.89|0|81
A|NTAP|20260108|12:39:34.223788|S|100|106.81|0|100
A|NTAP|20260108|12:39:36.535038|S|1|106.79|0|1
A|NTAP|20260108|12:39:36.535125|S|50|106.79|0|50
A|NTAP|20260108|12:39:56.541885|S|79|106.79|0|79
A|NTAP|20260108|12:39:56.541885|S|49|106.79|0|49
A|NTAP|20260108|12:39:56.542338|S|11|106.79|0|11
A|NTAP|20260108|12:39:56.542983|S|10|106.79|0|10
A|NTAP|20260108|12:55:24.450977|S|100|107.1|0|100
A|NTAP|20260108|12:55:24.451002|S|100|107.1|0|100
A|NTAP|20260108|12:55:24.451053|S|2|107.1|0|2
A|NTAP|20260108|12:55:24.451053|S|98|107.09|0|98
A|NTAP|20260108|12:55:24.451832|S|5|107.09|0|5
A|NTAP|20260108|12:55:24.451832|S|2|107.09|0|2
A|NTAP|20260108|12:55:24.456556|S|34|107.09|0|34
A|NTAP|20260108|12:55:24.456556|S|17|107.09|0|17
A|NTAP|20260108|12:58:47.815392|S|9|107.05|0|9
A|NTAP|20260108|13:02:28.665579|S|166|106.97|0|166
A|NTAP|20260108|13:02:28.665643|S|166|106.97|0|166
A|NTAP|20260108|13:02:28.665706|S|100|106.96|0|100
A|NTAP|20260108|13:02:28.665731|S|48|106.96|0|48
A|NTAP|20260108|13:02:28.666895|S|100|106.95|0|100
A|NTAP|20260108|13:02:28.666896|S|100|106.94|0|100
A|NTAP|20260108|13:02:28.666896|S|97|106.95|0|97
A|NTAP|20260108|13:02:28.666896|S|66|106.94|0|66
A|NTAP|20260108|13:02:28.670268|S|19|106.9|0|19
A|NTAP|20260108|13:10:14.318283|S|8|106.69|0|8
A|NTAP|20260108|13:13:14.748160|S|100|106.69|0|100
A|NTAP|20260108|13:13:18.009217|S|100|106.68|0|100
A|NTAP|20260108|13:13:18.009965|S|1|106.63|0|1
A|NTAP|20260108|13:13:18.010151|S|100|106.63|0|100
A|NTAP|20260108|13:13:26.413350|S|2|106.62|0|2
A|NTAP|20260108|13:13:26.413350|S|98|106.63|0|98
A|NTAP|20260108|13:13:26.413392|S|1|106.62|0|1
A|NTAP|20260108|13:13:26.413405|S|84|106.62|0|84
A|NTAP|20260108|13:13:26.413431|S|13|106.62|0|13
A|NTAP|20260108|13:13:43.299597|S|1|106.58|0|1
A|NTAP|20260108|13:16:17.878780|S|54|106.71|0|54
A|NTAP|20260108|13:16:17.878823|S|46|106.71|0|46
A|NTAP|20260108|13:16:17.878828|S|54|106.71|0|54
A|NTAP|20260108|13:16:17.878828|S|46|106.71|0|46
A|NTAP|20260108|13:16:17.878849|S|26|106.71|0|26
A|NTAP|20260108|13:16:17.878873|S|28|106.71|0|28
A|NTAP|20260108|13:21:19.293347|S|100|106.9|0|100
A|NTAP|20260108|13:21:19.667442|S|100|106.9|0|100
A|NTAP|20260108|13:21:19.667504|S|12|106.9|0|12
A|NTAP|20260108|13:21:57.013554|S|100|106.88|0|100
A|NTAP|20260108|13:21:57.013554|S|100|106.88|0|100
A|NTAP|20260108|13:22:31.479468|S|100|106.85|0|100
A|NTAP|20260108|13:22:31.479525|S|1|106.85|0|1
A|NTAP|20260108|13:22:31.479580|S|5|106.85|0|5
A|NTAP|20260108|13:22:31.479803|S|37|106.85|0|37
A|NTAP|20260108|13:22:31.479837|S|57|106.85|0|57
A|NTAP|20260108|13:22:31.479837|S|43|106.85|0|43
A|NTAP|20260108|13:22:31.479894|S|57|106.85|0|57
A|NTAP|20260108|13:24:51.016551|S|7|106.76|0|7
A|NTAP|20260108|13:24:51.016570|S|93|106.76|0|93
A|NTAP|20260108|13:24:51.016570|S|7|106.76|0|7
A|NTAP|20260108|13:24:51.016797|S|93|106.76|0|93
A|NTAP|20260108|13:24:51.236592|S|200|106.75|0|200
A|NTAP|20260108|13:24:52.697346|S|8|106.74|0|8
A|NTAP|20260108|13:24:54.540492|S|33|106.74|0|33
A|NTAP|20260108|13:24:54.540492|S|92|106.74|0|92
A|NTAP|20260108|13:24:54.541241|S|29|106.72|0|29
A|NTAP|20260108|13:29:48.337645|S|5|106.8|0|5
A|NTAP|20260108|13:30:17.661719|S|311|106.74|0|311
A|NTAP|20260108|13:30:25.011358|S|5|106.72|0|5
A|NTAP|20260108|13:30:25.031604|S|95|106.72|0|95
A|NTAP|20260108|13:30:25.031604|S|100|106.72|0|100
A|NTAP|20260108|13:30:25.031906|S|100|106.72|0|100
A|NTAP|20260108|13:30:25.031906|S|95|106.72|0|95
A|NTAP|20260108|13:30:25.031987|S|5|106.72|0|5
A|NTAP|20260108|13:30:38.344394|S|100|106.7|0|100
A|NTAP|20260108|13:30:42.208945|S|14|106.67|0|14
A|NTAP|20260108|13:35:21.424217|S|22|106.63|0|22
A|NTAP|20260108|14:33:42.329241|S|10|106.02|0|10
A|NTAP|20260108|14:33:58.017735|S|302|106.02|0|302
A|NTAP|20260108|14:33:58.018826|S|100|106.01|0|100
A|NTAP|20260108|14:33:58.019499|S|64|106.01|0|64
A|NTAP|20260108|14:33:58.019499|S|1|106.02|0|1
A|NTAP|20260108|14:33:58.019519|S|1|106.01|0|1
A|NTAP|20260108|14:33:58.019520|S|36|106.01|0|36
A|NTAP|20260108|14:33:58.019520|S|63|106.01|0|63
A|NTAP|20260108|14:34:00.637660|S|1|106.01|0|1
A|NTAP|20260108|14:34:55.209975|S|28|105.95|0|28
A|NTAP|20260108|14:35:58.619004|S|100|105.95|0|100
A|NTAP|20260108|14:39:33.285730|S|1|105.8|0|1
A|NTAP|20260108|14:39:33.285844|S|70|105.8|0|70
A|NTAP|20260108|14:40:57.140252|S|3|105.77|0|3
A|NTAP|20260108|14:40:57.140266|S|97|105.77|0|97
A|NTAP|20260108|14:40:57.140266|S|3|105.77|0|3
A|NTAP|20260108|14:40:57.145755|S|10|105.76|0|10
A|NTAP|20260108|14:40:57.145926|S|90|105.76|0|90
A|NTAP|20260108|14:40:57.145927|S|100|105.76|0|100
A|NTAP|20260108|14:40:57.145937|S|49|105.76|0|49
A|NTAP|20260108|14:45:32.723889|S|200|105.86|0|200
A|NTAP|20260108|14:45:32.723914|S|53|105.86|0|53
A|NTAP|20260108|14:49:26.396657|S|86|105.93|0|86
A|NTAP|20260108|14:53:12.321115|S|7|105.87|0|7
A|NTAP|20260108|14:53:12.321129|S|93|105.87|0|93
A|NTAP|20260108|14:53:12.321130|S|7|105.87|0|7
A|NTAP|20260108|15:00:55.716904|S|1|105.73|0|1
A|NTAP|20260108|15:01:22.079909|S|10|105.73|0|10
A|NTAP|20260108|15:43:25.892380|S|100|105.46|0|100
A|NTAP|20260108|15:56:49.849215|S|100|105.72|0|100
A|NTAP|20260108|15:56:49.849234|S|100|105.72|0|100
A|NTCL|20260108|10:29:47.641979|S|400|.52|0|400
A|NTCL|20260108|10:29:47.641979|S|100|.5203|0|100
A|NTCL|20260108|10:29:47.689732|S|100|.52|0|100
A|NTCT|20260108|13:12:37.357759|S|75|26.98|0|75
A|NTCT|20260108|15:31:56.815530|S|33|27.14|0|33
A|NTCT|20260108|15:31:56.815579|S|66|27.14|0|66
A|NTES|20260108|10:05:10.047100|S|100|141.465|0|100
A|NTES|20260108|15:28:35.489648|S|80|142.08|0|80
A|NTES|20260108|15:44:16.719228|S|8|141.92|0|8
A|NTES|20260108|15:45:28.580073|S|86|141.93|0|86
A|NTES|20260108|15:53:05.254936|S|186|141.91|0|186
A|NTIP|20260108|09:30:00.003013|S|67|1.35|71155|67
A|NTIP|20260108|11:45:54.733584|S|100|1.35|0|100
A|NTIP|20260108|11:50:43.497348|S|1|1.4|0|1
A|NTIP|20260108|11:50:43.745203|S|1|1.4|0|1
A|NTIP|20260108|11:51:00.393900|S|1|1.4|0|1
A|NTIP|20260108|11:51:00.647449|S|1|1.4|0|1
A|NTIP|20260108|11:51:00.897437|S|1|1.4|0|1
A|NTIP|20260108|12:19:31.146671|S|1|1.41|0|1
A|NTIP|20260108|13:23:51.677597|S|1|1.35|0|1
A|NTIP|20260108|13:23:51.677598|S|100|1.32|0|100
A|NTIP|20260108|13:23:51.677598|S|1|1.34|0|1
A|NTIP|20260108|13:23:51.677598|S|1|1.32|0|1
A|NTIP|20260108|13:27:11.642929|S|1|1.35|0|1
A|NTIP|20260108|15:37:12.995626|S|1|1.33|0|1
A|NTIP|20260108|15:37:13.793980|S|1|1.33|0|1
A|NTIP|20260108|15:59:42.474019|S|100|1.33|0|100
A|NTIP|20260108|16:00:00.005308|S|269|1.34|107311|43
A|NTLA|20260108|09:32:40.926506|S|50|10.535|0|50
A|NTLA|20260108|09:32:40.926623|S|50|10.535|0|50
A|NTLA|20260108|09:34:48.246949|S|100|10.44|0|100
A|NTLA|20260108|11:33:34.485160|S|200|10.44|0|200
A|NTLA|20260108|12:44:30.882816|S|200|10.5|0|200
A|NTLA|20260108|12:44:30.882816|S|11|10.5|0|11
A|NTLA|20260108|12:44:30.882833|S|58|10.5|0|58
A|NTLA|20260108|13:11:06.013149|S|7|10.51|0|7
A|NTLA|20260108|13:12:06.781746|S|23|10.52|0|23
A|NTLA|20260108|13:21:12.814118|S|9|10.52|0|9
A|NTLA|20260108|13:30:52.048845|S|10|10.52|0|10
A|NTLA|20260108|13:36:10.137440|S|50|10.505|0|50
A|NTLA|20260108|15:13:46.382033|S|300|10.5|0|300
A|NTLA|20260108|15:36:38.233022|S|300|10.46|0|300
A|NTLA|20260108|15:56:37.476565|S|50|10.545|0|50
A|NTNX|20260108|09:45:21.578712|S|52|52.87|0|52
A|NTNX|20260108|09:45:21.578731|S|10|52.87|0|10
A|NTNX|20260108|10:47:19.566675|S|150|52.86|0|150
A|NTNX|20260108|11:19:28.165607|S|10|52.82|0|10
A|NTNX|20260108|12:37:53.075193|S|20|52.93|0|20
A|NTNX|20260108|12:52:18.931517|S|100|53.01|0|100
A|NTNX|20260108|13:44:18.589318|S|1|53.05|0|1
A|NTNX|20260108|14:22:01.596855|S|5|53.02|0|5
A|NTNX|20260108|14:22:01.596855|S|1|53.02|0|1
A|NTNX|20260108|14:26:56.107458|S|120|53|0|120
A|NTNX|20260108|15:04:19.519978|S|10|53.25|0|10
A|NTNX|20260108|15:47:34.524220|S|41|53.1|0|41
A|NTNX|20260108|15:47:34.524246|S|150|53.1|0|150
A|NTNX|20260108|15:47:34.524254|S|62|53.1|0|62
A|NTNX|20260108|15:57:48.330190|S|100|53.15|0|100
A|NTNX|20260108|15:57:48.330237|S|100|53.15|0|100
A|NTNX|20260108|15:57:48.330367|S|100|53.15|0|100
A|NTNX|20260108|15:57:48.330429|S|12|53.15|0|12
A|NTNX|20260108|15:57:48.330453|S|12|53.15|0|12
A|NTNX|20260108|15:57:48.330453|S|88|53.15|0|88
A|NTNX|20260108|15:58:01.048179|S|88|53.15|0|88
A|NTNX|20260108|15:58:01.048179|S|100|53.15|0|100
A|NTR|20260108|09:37:31.558465|S|50|60.66|0|50
A|NTR|20260108|09:48:58.076910|S|100|60.33|0|100
A|NTR|20260108|09:48:58.077357|S|100|60.365|0|100
A|NTR|20260108|09:48:58.077396|S|50|60.365|0|50
A|NTR|20260108|10:56:14.120532|S|60|60.3|0|60
A|NTR|20260108|11:56:59.596061|S|150|60.245|0|150
A|NTR|20260108|13:03:07.594937|S|100|60.61|0|100
A|NTR|20260108|13:12:53.883951|S|50|60.49|0|50
A|NTR|20260108|13:24:25.863233|S|50|60.39|0|50
A|NTR|20260108|13:44:29.385891|S|18|60.43|0|18
A|NTR|20260108|14:57:08.014518|S|30|60.25|0|30
A|NTR|20260108|15:53:49.003577|S|26|60.01|0|26
A|NTR|20260108|15:54:23.410156|S|50|60|0|50
A|NTR|20260108|15:55:50.358732|S|50|60.07|0|50
A|NTR|20260108|15:55:51.187375|S|100|60.03|0|100
A|NTR|20260108|15:55:51.187442|S|82|60.03|0|82
A|NTR|20260108|15:56:00.733469|S|50|60.02|0|50
A|NTR|20260108|15:56:48.384615|S|36|59.97|0|36
A|NTR|20260108|15:56:48.384634|S|150|59.97|0|150
A|NTR|20260108|15:58:45.006496|S|50|59.86|0|50
A|NTR|20260108|15:58:55.023047|S|50|59.84|0|50
A|NTR|20260108|15:58:55.616063|S|100|59.79|0|100
A|NTRA|20260108|09:46:24.396828|S|5|250.21|0|5
A|NTRA|20260108|11:54:46.562734|S|100|236.335|0|100
A|NTRA|20260108|11:55:33.331646|S|30|236.7|0|30
A|NTRA|20260108|12:25:14.918480|S|62|237.85|0|62
A|NTRA|20260108|13:08:15.286253|S|60|234.96|0|60
A|NTRA|20260108|13:26:58.709400|S|1|235.24|0|1
A|NTRA|20260108|13:29:24.530609|S|44|235.24|0|44
A|NTRA|20260108|13:37:09.530803|S|140|234.56|0|140
A|NTRA|20260108|15:53:57.686437|S|64|238.84|0|64
A|NTSK|20260108|09:30:57.356532|S|25|17.315|0|25
A|NTSK|20260108|09:30:57.356607|S|25|17.315|0|25
A|NTSK|20260108|09:30:57.356669|S|25|17.315|0|25
A|NTSK|20260108|09:33:30.958300|S|100|17.37|0|100
A|NTSK|20260108|09:44:17.947264|S|150|17.29|0|150
A|NTSK|20260108|11:40:19.990441|S|6|17.03|0|6
A|NTSK|20260108|11:40:19.990457|S|604|17.03|0|604
A|NTSK|20260108|11:40:19.990457|S|151|17.03|0|151
A|NTSK|20260108|11:40:19.990538|S|68|17.03|0|68
A|NTSK|20260108|11:41:01.154474|S|171|17.03|0|171
A|NTSK|20260108|11:41:01.154546|S|153|17.03|0|153
A|NTSK|20260108|11:42:55.346724|S|1|17.01|0|1
A|NTSK|20260108|12:18:12.142834|S|4|16.94|0|4
A|NTSK|20260108|12:20:56.330366|S|4|16.96|0|4
A|NTSK|20260108|12:31:31.429568|S|150|16.97|0|150
A|NTSK|20260108|13:12:27.713222|S|100|16.98|0|100
A|NTSK|20260108|14:57:02.896983|S|100|16.81|0|100
A|NTSK|20260108|15:11:22.889751|S|5|16.71|0|5
A|NTSK|20260108|15:53:51.033448|S|100|16.67|0|100
A|NTSK|20260108|15:53:51.033483|S|40|16.67|0|40
A|NTSK|20260108|15:53:51.033484|S|100|16.67|0|100
A|NTSK|20260108|15:53:51.033485|S|40|16.67|0|40
A|NTSK|20260108|15:59:12.525309|S|186|16.7|0|186
A|NTSK|20260108|15:59:12.525322|S|259|16.7|0|259
A|NTSK|20260108|15:59:12.525366|S|95|16.7|0|95
A|NTSK|20260108|15:59:51.308786|S|11|16.74|0|11
A|NTST|20260108|09:45:52.929268|S|6|17.56|0|6
A|NTST|20260108|12:06:05.259203|S|63|17.68|0|63
A|NTST|20260108|12:06:05.259351|S|63|17.68|0|63
A|NTST|20260108|12:06:05.259457|S|63|17.68|0|63
A|NTST|20260108|12:06:05.259523|S|63|17.68|0|63
A|NTST|20260108|12:06:05.259586|S|63|17.68|0|63
A|NTST|20260108|12:06:05.259651|S|1|17.68|0|1
A|NU|20260108|11:06:36.105896|S|400|17.545|0|400
A|NU|20260108|11:18:42.866575|S|100|17.51|0|100
A|NU|20260108|11:35:26.809585|S|123|17.51|0|123
A|NU|20260108|12:07:23.200398|S|3|17.54|0|3
A|NU|20260108|12:37:47.215312|S|100|17.58|0|100
A|NU|20260108|12:37:47.215474|S|100|17.58|0|100
A|NU|20260108|12:37:47.215581|S|100|17.58|0|100
A|NU|20260108|12:37:47.215826|S|100|17.58|0|100
A|NU|20260108|12:43:24.844211|S|200|17.55|0|200
A|NU|20260108|12:55:27.778520|S|100|17.42|0|100
A|NU|20260108|13:40:30.522530|S|100|17.49|0|100
A|NU|20260108|14:44:24.415502|S|100|17.49|0|100
A|NU|20260108|15:37:47.629842|S|600|17.51|0|600
A|NU|20260108|15:52:07.269113|S|100|17.515|0|100
A|NU|20260108|15:52:07.269814|S|100|17.515|0|100
A|NU|20260108|15:54:08.700511|S|8|17.5|0|8
A|NU|20260108|15:56:57.015250|S|43|17.55|0|43
A|NU|20260108|15:58:00.157474|S|13|17.555|0|13
A|NU|20260108|15:58:00.157512|S|4|17.56|0|4
A|NUAI|20260108|09:30:23.677164|S|137|3.13|0|137
A|NUAI|20260108|09:49:14.799475|S|150|3.285|0|150
A|NUAI|20260108|10:00:06.443051|S|100|3.21|0|100
A|NUAI|20260108|10:09:17.822872|S|100|3.21|0|100
A|NUAI|20260108|10:11:56.890816|S|150|3.23|0|150
A|NUAI|20260108|10:16:05.727311|S|100|3.21|0|100
A|NUAI|20260108|12:20:43.548816|S|5|3.24|0|5
A|NUAI|20260108|12:55:27.970673|S|100|3.32|0|100
A|NUAI|20260108|13:06:56.228570|S|100|3.46|0|100
A|NUAI|20260108|13:36:51.231569|S|100|3.36|0|100
A|NUAI|20260108|13:36:51.244318|S|100|3.37|0|100
A|NUAI|20260108|13:36:51.256341|S|100|3.37|0|100
A|NUAI|20260108|13:36:51.341584|S|100|3.38|0|100
A|NUAI|20260108|13:50:51.322550|S|100|3.4|0|100
A|NUAI|20260108|13:54:41.131608|S|100|3.43|0|100
A|NUAI|20260108|14:01:21.057735|S|100|3.49|0|100
A|NUAI|20260108|14:06:50.054067|S|30|3.45|0|30
A|NUAI|20260108|14:24:54.778519|S|100|3.49|0|100
A|NUAI|20260108|14:41:13.649132|S|100|3.46|0|100
A|NUAI|20260108|14:52:11.005185|S|100|3.48|0|100
A|NUAI|20260108|15:00:58.509833|E|100|3.46|0|100
A|NUAI|20260108|15:02:26.243429|S|100|3.49|0|100
A|NUAI|20260108|15:04:25.746893|S|100|3.49|0|100
A|NUAI|20260108|15:07:02.656521|S|100|3.48|0|100
A|NUAI|20260108|15:21:03.221352|S|100|3.54|0|100
A|NUAI|20260108|15:24:56.488701|S|100|3.55|0|100
A|NUAI|20260108|15:25:37.103845|S|100|3.56|0|100
A|NUAI|20260108|15:26:00.165123|S|100|3.56|0|100
A|NUAI|20260108|15:33:37.244756|S|100|3.56|0|100
A|NUAI|20260108|15:36:53.015038|S|100|3.58|0|100
A|NUAI|20260108|15:45:05.295001|S|100|3.59|0|100
A|NUAI|20260108|15:45:05.297497|S|51|3.58|0|51
A|NUAI|20260108|15:50:12.621168|S|100|3.57|0|100
A|NUE|20260108|09:42:00.431558|S|100|164.82|0|100
A|NUE|20260108|09:42:00.431789|S|100|164.8|0|100
A|NUE|20260108|10:48:26.420330|S|2|167.015|0|2
A|NUE|20260108|11:51:05.073477|S|100|167.73|0|100
A|NUE|20260108|14:13:40.514623|S|1|169.18|0|1
A|NUE|20260108|14:29:18.595563|S|50|168.56|0|50
A|NUE|20260108|15:10:37.010754|S|1|168.5|0|1
A|NUE|20260108|15:29:47.901406|S|1|168.25|0|1
A|NUE|20260108|15:37:57.513616|S|100|168.24|0|100
A|NUE|20260108|15:43:04.959443|S|1|167.94|0|1
A|NUE|20260108|15:43:22.374339|S|20|167.92|0|20
A|NUE|20260108|15:45:05.178031|S|1|167.71|0|1
A|NUE|20260108|15:45:22.323883|S|291|167.67|0|291
A|NUE|20260108|15:50:00.404335|S|13|167.53|0|13
A|NUE|20260108|15:50:00.544613|S|100|167.6|0|100
A|NUGT|20260108|09:30:00.712853|S|80|197.1|0|80
A|NUGT|20260108|09:30:00.810586|S|20|196.91|0|20
A|NUGT|20260108|11:39:38.379202|S|120|202.325|0|120
A|NUKK|20260108|10:36:58.679096|S|100|3.69|0|100
A|NUKK|20260108|11:57:20.829402|S|11|3.79|0|11
A|NUS|20260108|10:31:42.350638|S|2|10.2|0|2
A|NUTX|20260108|10:12:04.373089|S|10|183.295|0|10
A|NUTX|20260108|11:55:27.599536|S|15|180.45|0|15
A|NUTX|20260108|12:00:49.751506|S|2|180.7|0|2
A|NUTX|20260108|15:59:49.216497|S|50|184.13|0|50
A|NUVB|20260108|10:13:30.329781|S|150|8.77|0|150
A|NUVB|20260108|10:13:45.587783|S|100|8.77|0|100
A|NUVB|20260108|10:20:15.652247|S|150|8.775|0|150
A|NUVB|20260108|10:22:07.782476|S|150|8.8|0|150
A|NUVB|20260108|12:07:33.709765|S|86|8.66|0|86
A|NUVB|20260108|13:00:25.938800|S|5|8.65|0|5
A|NUVL|20260108|14:34:56.000693|S|4|100.98|0|4
A|NUVL|20260108|14:34:56.000712|S|1|100.98|0|1
A|NVA|20260108|09:31:08.206991|S|19|7.16|0|19
A|NVA|20260108|09:31:10.280293|S|19|7.16|0|19
A|NVA|20260108|09:43:58.046743|S|100|7.1|0|100
A|NVA|20260108|15:35:23.026541|S|19|7.19|0|19
A|NVA|20260108|15:45:40.087919|S|200|7.155|0|200
A|NVA|20260108|15:54:56.260098|S|38|7.2|0|38
A|NVA|20260108|15:59:18.035574|S|38|7.19|0|38
A|NVA|20260108|15:59:36.689455|S|38|7.185|0|38
A|NVAX|20260108|09:37:00.837821|S|100|7.47|0|100
A|NVAX|20260108|09:42:55.325409|S|99|7.46|0|99
A|NVAX|20260108|10:43:38.304512|S|10|7.46|0|10
A|NVAX|20260108|12:08:30.404006|S|1|7.46|0|1
A|NVAX|20260108|13:53:45.976128|S|1000|7.39|0|1000
A|NVAX|20260108|14:11:09.458915|S|400|7.39|0|400
A|NVAX|20260108|15:59:32.482189|S|2|7.33|0|2
A|NVAX|20260108|15:59:32.482190|S|2|7.33|0|2
A|NVAX|20260108|15:59:50.995551|S|2|7.33|0|2
A|NVAX|20260108|15:59:50.995551|S|2|7.33|0|2
A|NVBU|20260108|12:03:44.729213|S|137|29.18|0|137
A|NVBU|20260108|12:03:44.729214|S|63|29.2|0|63
A|NVCR|20260108|13:51:45.750472|S|150|14.75|0|150
A|NVCR|20260108|15:09:48.730733|S|150|14.76|0|150
A|NVCT|20260108|15:51:14.970433|S|100|8.85|0|100
A|NVD|20260108|09:33:28.019295|S|700|6.96|0|700
A|NVD|20260108|09:34:56.975435|S|600|7.03|0|600
A|NVD|20260108|09:35:14.204713|S|1100|7.04|0|1100
A|NVD|20260108|09:35:59.137271|S|400|7.01|0|400
A|NVD|20260108|09:36:03.379818|S|700|7.02|0|700
A|NVD|20260108|09:36:56.845690|S|700|7.05|0|700
A|NVD|20260108|09:37:16.456549|S|500|7.05|0|500
A|NVD|20260108|09:37:36.383947|S|600|7.04|0|600
A|NVD|20260108|09:38:24.150405|S|600|7.06|0|600
A|NVD|20260108|09:39:26.094660|S|600|7.03|0|600
A|NVD|20260108|09:39:40.908294|S|700|7.03|0|700
A|NVD|20260108|09:40:20.901000|S|1300|7.04|0|1300
A|NVD|20260108|09:41:27.134301|S|500|7.04|0|500
A|NVD|20260108|09:41:27.595268|S|500|7.05|0|500
A|NVD|20260108|09:42:55.230827|S|500|7.08|0|500
A|NVD|20260108|09:42:55.230827|S|36|7.08|0|36
A|NVD|20260108|09:42:56.045466|S|600|7.1|0|600
A|NVD|20260108|09:43:00.638654|S|225|7.1|0|225
A|NVD|20260108|09:43:03.348670|S|400|7.1|0|400
A|NVD|20260108|09:43:12.999760|S|600|7.1|0|600
A|NVD|20260108|09:46:00.498778|S|36|7.125|0|36
A|NVD|20260108|09:47:13.131420|S|400|7.09|0|400
A|NVD|20260108|09:50:02.658429|S|500|7.15|0|500
A|NVD|20260108|09:50:20.001652|S|600|7.15|0|600
A|NVD|20260108|09:50:46.623536|S|700|7.16|0|700
A|NVD|20260108|09:50:48.951171|S|400|7.16|0|400
A|NVD|20260108|09:51:55.819201|S|600|7.19|0|600
A|NVD|20260108|09:52:01.770256|S|600|7.2|0|600
A|NVD|20260108|09:52:57.335571|S|700|7.18|0|700
A|NVD|20260108|09:53:16.045707|S|600|7.18|0|600
A|NVD|20260108|09:54:09.660529|S|700|7.2|0|700
A|NVD|20260108|09:54:41.390367|S|700|7.19|0|700
A|NVD|20260108|09:55:53.061431|S|600|7.18|0|600
A|NVD|20260108|09:56:10.417144|S|200|7.18|0|200
A|NVD|20260108|09:56:12.849834|S|500|7.18|0|500
A|NVD|20260108|09:56:12.889147|S|500|7.18|0|500
A|NVD|20260108|09:56:16.463764|S|500|7.18|0|500
A|NVD|20260108|09:56:19.242074|S|400|7.18|0|400
A|NVD|20260108|09:57:26.389218|S|1300|7.22|0|1300
A|NVD|20260108|09:58:35.209526|S|600|7.23|0|600
A|NVD|20260108|09:59:04.371889|S|100|7.24|0|100
A|NVD|20260108|10:00:02.984768|S|600|7.27|0|600
A|NVD|20260108|10:00:03.630417|S|500|7.28|0|500
A|NVD|20260108|10:00:04.060651|S|100|7.27|0|100
A|NVD|20260108|10:00:12.345544|S|500|7.27|0|500
A|NVD|20260108|10:00:47.322940|S|500|7.25|0|500
A|NVD|20260108|10:00:47.851941|S|700|7.26|0|700
A|NVD|20260108|10:01:01.009385|S|400|7.27|0|400
A|NVD|20260108|10:01:08.261149|S|100|7.27|0|100
A|NVD|20260108|10:02:43.894091|S|700|7.25|0|700
A|NVD|20260108|10:02:44.862195|S|600|7.25|0|600
A|NVD|20260108|10:03:39.921841|S|400|7.26|0|400
A|NVD|20260108|10:04:11.724793|S|600|7.24|0|600
A|NVD|20260108|10:04:45.901072|S|600|7.23|0|600
A|NVD|20260108|10:06:06.206559|S|700|7.2|0|700
A|NVD|20260108|10:08:21.485844|S|700|7.21|0|700
A|NVD|20260108|10:09:23.470638|S|700|7.19|0|700
A|NVD|20260108|10:12:31.964526|S|500|7.19|0|500
A|NVD|20260108|10:13:13.822405|S|700|7.19|0|700
A|NVD|20260108|10:13:13.822683|S|600|7.19|0|600
A|NVD|20260108|10:13:33.055399|S|600|7.19|0|600
A|NVD|20260108|10:13:38.294628|S|20|7.18|0|20
A|NVD|20260108|10:15:01.542398|S|700|7.18|0|700
A|NVD|20260108|10:16:05.824342|S|200|7.18|0|200
A|NVD|20260108|10:22:03.053907|S|36|7.215|0|36
A|NVD|20260108|10:22:03.053907|S|1300|7.21|0|1300
A|NVD|20260108|10:22:03.055047|S|600|7.21|0|600
A|NVD|20260108|10:22:03.055047|S|36|7.21|0|36
A|NVD|20260108|10:22:06.769898|S|700|7.21|0|700
A|NVD|20260108|10:23:04.900214|S|600|7.23|0|600
A|NVD|20260108|10:23:04.900214|S|36|7.23|0|36
A|NVD|20260108|10:24:27.621628|S|300|7.21|0|300
A|NVD|20260108|10:25:39.052365|S|300|7.21|0|300
A|NVD|20260108|10:25:46.033573|S|631|7.21|0|631
A|NVD|20260108|10:25:46.290686|S|669|7.21|0|669
A|NVD|20260108|10:26:23.202700|S|36|7.205|0|36
A|NVD|20260108|10:26:23.202701|S|1500|7.205|0|1500
A|NVD|20260108|10:26:23.202701|S|600|7.205|0|600
A|NVD|20260108|10:26:23.730887|S|600|7.2|0|600
A|NVD|20260108|10:26:24.189439|S|600|7.2|0|600
A|NVD|20260108|10:27:42.109700|S|600|7.21|0|600
A|NVD|20260108|10:29:25.719820|S|600|7.19|0|600
A|NVD|20260108|10:33:07.514666|S|700|7.14|0|700
A|NVD|20260108|10:39:19.389102|S|36|7.185|0|36
A|NVD|20260108|10:56:45.589069|S|600|7.26|0|600
A|NVD|20260108|10:57:05.095667|S|700|7.26|0|700
A|NVD|20260108|11:02:37.453891|S|700|7.23|0|700
A|NVD|20260108|11:04:39.373026|S|700|7.22|0|700
A|NVD|20260108|11:27:46.722652|S|500|7.29|0|500
A|NVD|20260108|11:29:32.513882|S|600|7.28|0|600
A|NVD|20260108|11:38:42.555956|S|600|7.27|0|600
A|NVD|20260108|11:43:20.942044|S|1200|7.27|0|1200
A|NVD|20260108|11:47:02.392608|S|1100|7.24|0|1100
A|NVD|20260108|11:47:50.943182|S|1100|7.24|0|1100
A|NVD|20260108|11:48:47.558612|S|600|7.24|0|600
A|NVD|20260108|11:53:02.232079|S|300|7.27|0|300
A|NVD|20260108|12:04:13.012727|S|600|7.31|0|600
A|NVD|20260108|12:11:03.509898|S|700|7.32|0|700
A|NVD|20260108|12:14:14.067319|S|1300|7.31|0|1300
A|NVD|20260108|12:14:14.069664|S|1300|7.31|0|1300
A|NVD|20260108|12:18:00.433041|S|600|7.3|0|600
A|NVD|20260108|12:27:37.944891|S|700|7.31|0|700
A|NVD|20260108|12:29:54.187259|S|700|7.32|0|700
A|NVD|20260108|12:31:59.174024|S|700|7.34|0|700
A|NVD|20260108|12:42:05.274015|S|200|7.31|0|200
A|NVD|20260108|12:43:46.592356|S|1266|7.31|0|1266
A|NVD|20260108|12:48:45.699241|S|1200|7.31|0|1200
A|NVD|20260108|13:11:06.349645|S|700|7.31|0|700
A|NVD|20260108|14:04:00.182404|S|383|7.31|0|383
A|NVD|20260108|14:10:41.759643|S|600|7.34|0|600
A|NVD|20260108|14:22:15.272747|S|11|7.34|0|11
A|NVD|20260108|14:23:03.855533|S|100|7.34|0|100
A|NVD|20260108|14:55:55.977159|S|700|7.29|0|700
A|NVD|20260108|15:05:32.314675|S|600|7.29|0|600
A|NVD|20260108|15:08:13.448383|S|134|7.29|0|134
A|NVD|20260108|15:08:13.448488|S|266|7.29|0|266
A|NVD|20260108|15:14:57.196038|S|1200|7.27|0|1200
A|NVD|20260108|15:16:37.879144|S|283|7.27|0|283
A|NVD|20260108|15:21:22.395089|S|1100|7.27|0|1100
A|NVD|20260108|15:27:03.186197|S|500|7.26|0|500
A|NVD|20260108|15:40:01.507069|S|500|7.25|0|500
A|NVD|20260108|15:42:23.346199|S|1100|7.27|0|1100
A|NVD|20260108|15:54:10.060281|S|1300|7.27|0|1300
A|NVD|20260108|15:54:10.060391|S|600|7.27|0|600
A|NVD|20260108|15:56:17.316795|S|324|7.26|0|324
A|NVD|20260108|15:56:17.316808|S|276|7.26|0|276
A|NVD|20260108|15:57:59.203809|S|36|7.26|0|36
A|NVD|20260108|15:58:01.097249|S|100|7.26|0|100
A|NVD|20260108|15:59:31.267555|S|36|7.26|0|36
A|NVDA|20260108|09:30:41.641134|S|19|189.155|0|19
A|NVDA|20260108|09:30:41.641157|S|23|189.155|0|23
A|NVDA|20260108|09:30:45.222751|S|100|188.915|0|100
A|NVDA|20260108|09:30:45.406269|S|100|188.91|0|100
A|NVDA|20260108|09:30:52.950327|S|18|188.93|0|18
A|NVDA|20260108|09:30:52.950353|S|20|188.93|0|20
A|NVDA|20260108|09:32:42.711230|S|100|188.86|0|100
A|NVDA|20260108|09:32:42.891984|S|100|188.985|0|100
A|NVDA|20260108|09:34:12.062907|S|25|188.52|0|25
A|NVDA|20260108|09:34:12.062919|S|173|188.52|0|173
A|NVDA|20260108|09:34:33.982505|S|300|188.34|0|300
A|NVDA|20260108|09:35:08.491514|S|300|188.11|0|300
A|NVDA|20260108|09:36:01.974284|S|16|188.32|0|16
A|NVDA|20260108|09:36:01.974391|S|284|188.32|0|284
A|NVDA|20260108|09:42:55.230707|S|11|187.59|0|11
A|NVDA|20260108|09:42:56.650389|S|300|187.2|0|300
A|NVDA|20260108|09:43:45.619138|S|100|187.29|0|100
A|NVDA|20260108|09:43:59.089466|S|100|187|0|100
A|NVDA|20260108|09:44:17.503736|S|1|187.11|0|1
A|NVDA|20260108|09:44:27.078382|S|300|187.01|0|300
A|NVDA|20260108|09:45:21.590701|S|1|186.91|0|1
A|NVDA|20260108|09:45:21.590863|S|257|186.91|0|257
A|NVDA|20260108|09:48:20.248124|S|300|187|0|300
A|NVDA|20260108|09:48:46.865934|S|300|186.81|0|300
A|NVDA|20260108|09:48:47.205771|S|600|186.76|0|600
A|NVDA|20260108|09:50:03.982035|S|300|186.52|0|300
A|NVDA|20260108|09:51:21.126737|S|400|186|0|400
A|NVDA|20260108|09:51:21.126737|S|100|186|0|100
A|NVDA|20260108|09:51:21.126737|S|100|186|0|100
A|NVDA|20260108|09:51:21.126738|S|100|186|0|100
A|NVDA|20260108|09:51:21.126738|S|1|186|0|1
A|NVDA|20260108|09:51:21.522586|S|37|185.965|0|37
A|NVDA|20260108|09:52:32.247630|S|100|185.995|0|100
A|NVDA|20260108|09:52:50.842276|S|30|186.22|0|30
A|NVDA|20260108|09:52:50.935577|S|300|186.2|0|300
A|NVDA|20260108|09:53:00.368610|S|100|186.21|0|100
A|NVDA|20260108|09:53:20.529765|S|1|186.02|0|1
A|NVDA|20260108|09:53:21.058903|S|300|185.98|0|300
A|NVDA|20260108|09:53:21.058927|S|30|185.98|0|30
A|NVDA|20260108|09:54:37.462891|S|100|186|0|100
A|NVDA|20260108|09:55:20.601851|S|100|186.325|0|100
A|NVDA|20260108|09:55:20.601851|S|200|186.33|0|200
A|NVDA|20260108|09:56:07.935022|S|300|186.085|0|300
A|NVDA|20260108|09:56:12.032697|S|264|186.01|0|264
A|NVDA|20260108|09:56:12.032708|S|36|186.01|0|36
A|NVDA|20260108|09:56:12.058542|S|169|186|0|169
A|NVDA|20260108|09:56:12.058630|S|300|186|0|300
A|NVDA|20260108|09:56:12.414745|S|30|186.14|0|30
A|NVDA|20260108|09:56:30.671569|S|200|186.17|0|200
A|NVDA|20260108|09:56:30.671597|S|100|186.17|0|100
A|NVDA|20260108|09:56:30.671597|S|30|186.18|0|30
A|NVDA|20260108|09:57:08.012206|S|100|185.81|0|100
A|NVDA|20260108|09:57:08.296841|S|200|185.81|0|200
A|NVDA|20260108|09:58:18.721886|S|300|185.52|0|300
A|NVDA|20260108|09:59:38.535647|S|6|185.21|0|6
A|NVDA|20260108|09:59:54.568575|S|100|185.08|0|100
A|NVDA|20260108|09:59:59.450670|S|100|185.035|0|100
A|NVDA|20260108|10:00:02.899871|S|300|185.01|0|300
A|NVDA|20260108|10:00:02.963437|S|300|185.01|0|300
A|NVDA|20260108|10:00:02.963662|S|100|185|0|100
A|NVDA|20260108|10:00:02.963663|S|100|185|0|100
A|NVDA|20260108|10:00:03.033846|S|200|184.865|0|200
A|NVDA|20260108|10:00:03.039986|S|300|184.98|0|300
A|NVDA|20260108|10:00:03.059499|S|100|184.91|0|100
A|NVDA|20260108|10:00:03.201547|S|100|184.845|0|100
A|NVDA|20260108|10:00:04.844036|S|100|184.975|0|100
A|NVDA|20260108|10:00:18.546916|S|300|185.1|0|300
A|NVDA|20260108|10:00:20.709941|S|3|185.04|0|3
A|NVDA|20260108|10:00:58.069752|S|200|184.98|0|200
A|NVDA|20260108|10:03:15.486842|S|100|185.185|0|100
A|NVDA|20260108|10:04:17.940043|S|100|185.37|0|100
A|NVDA|20260108|10:05:09.785257|S|900|185.52|0|900
A|NVDA|20260108|10:06:06.195278|S|2|185.87|0|2
A|NVDA|20260108|10:06:45.399359|S|100|185.645|0|100
A|NVDA|20260108|10:06:47.731957|S|200|185.615|0|200
A|NVDA|20260108|10:08:32.545964|S|137|185.89|0|137
A|NVDA|20260108|10:10:19.584957|S|100|185.92|0|100
A|NVDA|20260108|10:10:21.605488|S|100|185.905|0|100
A|NVDA|20260108|10:10:33.360451|S|10|185.975|0|10
A|NVDA|20260108|10:11:32.982533|S|200|185.895|0|200
A|NVDA|20260108|10:13:33.153660|S|100|186.06|0|100
A|NVDA|20260108|10:15:16.434175|S|26|186.12|0|26
A|NVDA|20260108|10:15:39.389579|S|300|186.02|0|300
A|NVDA|20260108|10:15:39.514534|S|300|186.01|0|300
A|NVDA|20260108|10:15:39.515797|S|166|186|0|166
A|NVDA|20260108|10:15:39.515812|S|55|186|0|55
A|NVDA|20260108|10:15:39.515821|S|18|186|0|18
A|NVDA|20260108|10:15:39.515850|S|6|186|0|6
A|NVDA|20260108|10:15:39.515859|S|2|186|0|2
A|NVDA|20260108|10:15:39.515875|S|1|186|0|1
A|NVDA|20260108|10:16:18.734465|S|500|186|0|500
A|NVDA|20260108|10:16:18.734526|S|100|186|0|100
A|NVDA|20260108|10:17:37.251497|S|100|185.9|0|100
A|NVDA|20260108|10:17:37.251510|S|100|185.9|0|100
A|NVDA|20260108|10:17:37.251577|S|100|185.9|0|100
A|NVDA|20260108|10:21:54.675398|S|300|185.72|0|300
A|NVDA|20260108|10:21:55.207603|S|79|185.71|0|79
A|NVDA|20260108|10:21:55.295658|S|300|185.7|0|300
A|NVDA|20260108|10:22:03.051241|S|200|185.65|0|200
A|NVDA|20260108|10:22:03.083008|S|300|185.78|0|300
A|NVDA|20260108|10:22:03.161561|S|300|185.84|0|300
A|NVDA|20260108|10:22:03.171033|S|4|185.84|0|4
A|NVDA|20260108|10:22:06.769063|S|30|185.69|0|30
A|NVDA|20260108|10:26:23.206181|S|300|185.83|0|300
A|NVDA|20260108|10:28:45.879231|S|100|186.065|0|100
A|NVDA|20260108|10:33:01.624354|S|200|186.745|0|200
A|NVDA|20260108|10:34:09.724727|S|30|186.5|0|30
A|NVDA|20260108|10:34:10.183909|S|300|186.57|0|300
A|NVDA|20260108|10:34:30.949610|S|100|186.37|0|100
A|NVDA|20260108|10:34:37.531876|S|100|186.405|0|100
A|NVDA|20260108|10:35:57.512571|S|100|186.265|0|100
A|NVDA|20260108|10:36:17.913430|S|300|186.02|0|300
A|NVDA|20260108|10:36:41.825646|S|1|185.96|0|1
A|NVDA|20260108|10:36:52.622349|S|300|185.88|0|300
A|NVDA|20260108|10:37:01.634747|S|300|185.805|0|300
A|NVDA|20260108|10:39:48.017546|S|6|186.27|0|6
A|NVDA|20260108|10:40:34.676985|S|300|186.12|0|300
A|NVDA|20260108|10:40:45.343163|S|300|186.22|0|300
A|NVDA|20260108|10:44:36.253807|S|6|186.85|0|6
A|NVDA|20260108|10:47:39.807410|S|100|186.365|0|100
A|NVDA|20260108|10:52:07.806440|S|300|185.53|0|300
A|NVDA|20260108|10:52:07.823294|S|68|185.56|0|68
A|NVDA|20260108|10:52:20.616492|S|200|185.7|0|200
A|NVDA|20260108|10:53:02.733374|S|3|185.68|0|3
A|NVDA|20260108|10:53:02.733790|S|94|185.68|0|94
A|NVDA|20260108|10:53:02.733801|S|3|185.68|0|3
A|NVDA|20260108|10:55:04.840401|S|200|185.31|0|200
A|NVDA|20260108|10:56:04.627955|S|300|185.2|0|300
A|NVDA|20260108|10:59:32.650835|S|100|185.59|0|100
A|NVDA|20260108|11:00:03.517325|S|100|185.515|0|100
A|NVDA|20260108|11:00:07.077727|S|100|185.435|0|100
A|NVDA|20260108|11:02:10.500478|S|30|185.43|0|30
A|NVDA|20260108|11:02:18.823622|S|5|185.46|0|5
A|NVDA|20260108|11:09:00.137819|S|100|185.31|0|100
A|NVDA|20260108|11:09:37.700231|S|30|185.37|0|30
A|NVDA|20260108|11:10:29.813143|S|300|185.11|0|300
A|NVDA|20260108|11:10:29.813261|S|1|185.12|0|1
A|NVDA|20260108|11:11:59.511490|S|560|185.27|0|560
A|NVDA|20260108|11:13:35.176021|S|500|185|0|500
A|NVDA|20260108|11:13:46.709990|S|232|184.9|0|232
A|NVDA|20260108|11:13:58.784229|S|200|184.995|0|200
A|NVDA|20260108|11:14:16.358450|S|300|184.81|0|300
A|NVDA|20260108|11:14:35.911723|S|5|184.945|0|5
A|NVDA|20260108|11:14:49.927265|S|5|184.87|0|5
A|NVDA|20260108|11:15:12.107948|S|5|184.87|0|5
A|NVDA|20260108|11:16:50.838632|S|4|184.85|0|4
A|NVDA|20260108|11:18:31.135952|S|300|185.16|0|300
A|NVDA|20260108|11:21:05.745075|S|100|185.5|0|100
A|NVDA|20260108|11:25:20.311570|S|300|184.81|0|300
A|NVDA|20260108|11:25:20.312670|S|300|184.8|0|300
A|NVDA|20260108|11:27:37.925556|S|300|184.77|0|300
A|NVDA|20260108|11:34:08.610199|S|100|185.025|0|100
A|NVDA|20260108|11:35:28.688772|S|300|184.7|0|300
A|NVDA|20260108|11:36:23.926180|S|300|184.61|0|300
A|NVDA|20260108|11:36:25.269885|S|300|184.51|0|300
A|NVDA|20260108|11:39:52.631185|S|100|184.9|0|100
A|NVDA|20260108|11:45:22.903691|S|270|185.27|0|270
A|NVDA|20260108|11:46:11.102256|S|100|185.365|0|100
A|NVDA|20260108|11:52:54.724062|S|100|184.92|0|100
A|NVDA|20260108|11:53:08.007910|S|300|184.84|0|300
A|NVDA|20260108|11:53:51.064465|S|300|184.81|0|300
A|NVDA|20260108|11:56:59.109645|S|100|184.91|0|100
A|NVDA|20260108|12:00:52.556569|S|5|184.74|0|5
A|NVDA|20260108|12:01:12.838811|S|100|184.65|0|100
A|NVDA|20260108|12:03:37.404681|S|300|184.32|0|300
A|NVDA|20260108|12:05:58.948757|S|30|184.36|0|30
A|NVDA|20260108|12:06:25.291941|S|5|184.33|0|5
A|NVDA|20260108|12:06:26.650299|S|300|184.27|0|300
A|NVDA|20260108|12:08:23.790349|S|100|184.125|0|100
A|NVDA|20260108|12:09:31.283693|S|30|184.25|0|30
A|NVDA|20260108|12:10:07.830301|S|300|184.33|0|300
A|NVDA|20260108|12:14:15.587242|S|300|184.49|0|300
A|NVDA|20260108|12:15:39.326329|S|207|184.38|0|207
A|NVDA|20260108|12:21:43.056797|S|100|184.665|0|100
A|NVDA|20260108|12:22:13.677799|S|100|184.795|0|100
A|NVDA|20260108|12:22:14.966936|S|200|184.78|0|200
A|NVDA|20260108|12:25:46.906227|S|200|184.485|0|200
A|NVDA|20260108|12:27:54.019174|E|30|184.42|0|30
A|NVDA|20260108|12:27:54.053506|S|100|184.43|0|100
A|NVDA|20260108|12:29:12.050851|S|300|184.21|0|300
A|NVDA|20260108|12:31:46.794814|S|300|184.12|0|300
A|NVDA|20260108|12:31:48.151320|S|300|184.11|0|300
A|NVDA|20260108|12:31:48.292054|S|300|184.1|0|300
A|NVDA|20260108|12:31:55.174074|S|300|184.06|0|300
A|NVDA|20260108|12:35:08.505927|S|1|183.93|0|1
A|NVDA|20260108|12:37:11.168351|S|627|184.14|0|627
A|NVDA|20260108|12:39:20.791363|S|3|183.92|0|3
A|NVDA|20260108|12:39:52.517413|S|100|184.095|0|100
A|NVDA|20260108|12:41:55.146980|S|100|184.385|0|100
A|NVDA|20260108|12:43:06.038286|S|100|184.535|0|100
A|NVDA|20260108|12:43:46.709541|S|100|184.345|0|100
A|NVDA|20260108|12:44:45.403265|S|27|184.34|0|27
A|NVDA|20260108|12:48:46.438719|S|100|184.415|0|100
A|NVDA|20260108|12:49:41.744976|S|100|184.52|0|100
A|NVDA|20260108|12:54:05.721005|S|6|184.62|0|6
A|NVDA|20260108|12:54:40.217844|S|1|184.62|0|1
A|NVDA|20260108|12:59:01.830376|S|6|184.58|0|6
A|NVDA|20260108|12:59:01.830376|S|60|184.58|0|60
A|NVDA|20260108|12:59:47.856392|S|2700|184.51|0|2700
A|NVDA|20260108|12:59:47.856405|S|200|184.51|0|200
A|NVDA|20260108|13:01:21.701571|S|1|184.44|0|1
A|NVDA|20260108|13:03:19.618240|S|300|184.22|0|300
A|NVDA|20260108|13:04:14.760389|S|5|184.42|0|5
A|NVDA|20260108|13:05:08.537760|S|100|184.455|0|100
A|NVDA|20260108|13:06:27.376757|S|200|184.415|0|200
A|NVDA|20260108|13:06:30.062737|S|100|184.425|0|100
A|NVDA|20260108|13:06:47.790413|S|100|184.385|0|100
A|NVDA|20260108|13:07:05.183954|S|100|184.445|0|100
A|NVDA|20260108|13:15:51.403977|S|100|184.325|0|100
A|NVDA|20260108|13:21:07.319490|S|300|184.81|0|300
A|NVDA|20260108|13:35:03.675034|S|22|184.42|0|22
A|NVDA|20260108|13:37:31.584040|S|5|184.47|0|5
A|NVDA|20260108|13:39:48.043370|S|600|184.55|0|600
A|NVDA|20260108|13:46:29.633617|S|300|184.74|0|300
A|NVDA|20260108|13:46:50.310128|S|6|184.85|0|6
A|NVDA|20260108|13:53:15.913512|S|300|184.52|0|300
A|NVDA|20260108|13:55:25.364949|S|100|184.305|0|100
A|NVDA|20260108|13:55:30.597211|S|300|184.24|0|300
A|NVDA|20260108|13:56:46.448297|S|300|184.18|0|300
A|NVDA|20260108|13:57:24.638617|S|1|184.18|0|1
A|NVDA|20260108|13:59:19.240009|S|300|184.12|0|300
A|NVDA|20260108|14:09:04.537258|S|63|184.165|0|63
A|NVDA|20260108|14:10:00.034360|S|300|184.02|0|300
A|NVDA|20260108|14:10:17.250478|S|19|184.02|0|19
A|NVDA|20260108|14:10:17.299854|S|100|184|0|100
A|NVDA|20260108|14:10:17.299855|S|300|184|0|300
A|NVDA|20260108|14:11:06.249046|S|127|183.92|0|127
A|NVDA|20260108|14:15:42.461872|S|300|183.81|0|300
A|NVDA|20260108|14:15:49.052900|S|826|183.83|0|826
A|NVDA|20260108|14:17:34.198611|S|8|184.04|0|8
A|NVDA|20260108|14:17:34.198745|S|20|184.04|0|20
A|NVDA|20260108|14:20:59.339253|S|30|184.2|0|30
A|NVDA|20260108|14:21:19.609159|S|60|184.15|0|60
A|NVDA|20260108|14:21:47.488693|S|200|184.025|0|200
A|NVDA|20260108|14:23:33.780513|S|300|183.91|0|300
A|NVDA|20260108|14:24:15.814910|S|100|183.905|0|100
A|NVDA|20260108|14:33:26.161152|S|38|184.3|0|38
A|NVDA|20260108|14:44:17.692578|S|28|184.54|0|28
A|NVDA|20260108|14:45:48.492151|S|300|184.64|0|300
A|NVDA|20260108|14:52:53.833740|S|300|184.99|0|300
A|NVDA|20260108|14:52:59.162454|S|300|184.98|0|300
A|NVDA|20260108|14:55:27.882942|S|41|184.65|0|41
A|NVDA|20260108|14:55:55.989271|S|30|184.6|0|30
A|NVDA|20260108|14:59:30.032827|S|100|184.6|0|100
A|NVDA|20260108|15:01:15.821323|S|100|184.685|0|100
A|NVDA|20260108|15:03:06.968637|S|3|184.74|0|3
A|NVDA|20260108|15:20:52.476635|S|100|184.975|0|100
A|NVDA|20260108|15:21:04.716441|S|19|184.98|0|19
A|NVDA|20260108|15:38:39.359167|S|288|185.3|0|288
A|NVDA|20260108|15:38:39.359753|S|265|185.3|0|265
A|NVDA|20260108|15:38:39.360313|S|35|185.3|0|35
A|NVDA|20260108|15:40:56.646160|S|200|185.015|0|200
A|NVDA|20260108|15:42:29.057709|S|82|184.88|0|82
A|NVDA|20260108|15:42:29.057936|S|18|184.88|0|18
A|NVDA|20260108|15:48:55.167989|S|2250|185.04|0|2250
A|NVDA|20260108|15:49:23.677252|S|100|185.04|0|100
A|NVDA|20260108|15:50:00.058680|S|5|184.96|0|5
A|NVDA|20260108|15:50:00.702290|S|100|184.8|0|100
A|NVDA|20260108|15:50:01.401590|S|100|184.78|0|100
A|NVDA|20260108|15:50:27.629008|S|1|184.75|0|1
A|NVDA|20260108|15:50:39.492002|S|589|184.66|0|589
A|NVDA|20260108|15:51:44.830919|S|6|184.79|0|6
A|NVDA|20260108|15:52:05.336990|S|1|184.74|0|1
A|NVDA|20260108|15:52:05.337025|S|1|184.74|0|1
A|NVDA|20260108|15:52:05.337025|S|299|184.74|0|299
A|NVDA|20260108|15:52:05.337105|S|209|184.74|0|209
A|NVDA|20260108|15:52:05.337674|S|91|184.74|0|91
A|NVDA|20260108|15:52:05.337674|S|209|184.74|0|209
A|NVDA|20260108|15:52:05.337996|S|91|184.74|0|91
A|NVDA|20260108|15:52:05.337997|S|209|184.74|0|209
A|NVDA|20260108|15:52:05.438510|S|60|184.74|0|60
A|NVDA|20260108|15:52:05.521253|S|31|184.74|0|31
A|NVDA|20260108|15:52:05.523678|S|169|184.74|0|169
A|NVDA|20260108|15:52:05.839468|S|32|184.74|0|32
A|NVDA|20260108|15:52:58.266521|S|820|184.75|0|820
A|NVDA|20260108|15:54:36.416598|S|529|184.82|0|529
A|NVDA|20260108|15:54:55.876915|S|356|184.94|0|356
A|NVDA|20260108|15:55:40.233333|E|142|185.08|0|142
A|NVDA|20260108|15:55:40.233989|E|380|185.08|0|380
A|NVDA|20260108|15:57:24.948237|S|7|185.07|0|7
A|NVDA|20260108|15:57:24.949115|S|93|185.07|0|93
A|NVDA|20260108|15:58:37.829085|S|60|185.15|0|60
A|NVDA|20260108|15:59:13.893979|S|100|185.12|0|100
A|NVDA|20260108|15:59:46.094106|S|100|185.14|0|100
A|NVDD|20260108|10:00:03.630438|S|200|38.74|0|200
A|NVDD|20260108|10:10:51.617609|S|13|38.51|0|13
A|NVDD|20260108|10:26:23.202589|S|13|38.54|0|13
A|NVDD|20260108|10:48:42.664524|S|13|38.45|0|13
A|NVDD|20260108|10:52:07.778963|S|13|38.61|0|13
A|NVDL|20260108|09:30:00.254910|S|12|90.16|0|12
A|NVDL|20260108|09:30:00.254922|S|12|90.16|0|12
A|NVDL|20260108|09:50:04.032240|S|100|87.8|0|100
A|NVDL|20260108|09:51:21.151414|S|150|87.29|0|150
A|NVDL|20260108|09:53:37.731667|S|168|87.2|0|168
A|NVDL|20260108|09:53:37.736636|S|232|87.2|0|232
A|NVDL|20260108|10:00:03.013814|S|100|86.315|0|100
A|NVDL|20260108|10:00:03.807441|S|150|86.3|0|150
A|NVDL|20260108|10:01:27.505200|S|100|86.14|0|100
A|NVDL|20260108|10:03:02.440691|S|100|86.59|0|100
A|NVDL|20260108|10:55:04.837017|S|150|86.69|0|150
A|NVDL|20260108|10:55:04.897194|S|150|86.66|0|150
A|NVDL|20260108|11:01:27.660383|S|100|86.49|0|100
A|NVDL|20260108|11:09:01.886980|S|100|86.62|0|100
A|NVDL|20260108|14:04:24.363809|S|5|85.74|0|5
A|NVDL|20260108|14:07:42.245340|S|6|85.6|0|6
A|NVDL|20260108|14:08:58.273026|S|2|85.57|0|2
A|NVDL|20260108|14:23:09.955585|S|10|85.38|0|10
A|NVDQ|20260108|10:00:03.445476|S|300|17.07|0|300
A|NVDQ|20260108|10:00:03.648635|S|300|17.08|0|300
A|NVDQ|20260108|10:00:03.654920|S|300|17.08|0|300
A|NVDQ|20260108|10:52:19.538817|S|300|16.94|0|300
A|NVDQ|20260108|10:54:20.939546|S|94|16.94|0|94
A|NVDQ|20260108|13:46:16.450923|S|100|17.09|0|100
A|NVDU|20260108|15:50:00.206585|S|100|115.34|0|100
A|NVDW|20260108|09:30:14.605487|S|47|41.91|0|47
A|NVDX|20260108|09:45:03.404494|S|100|17.19|0|100
A|NVDX|20260108|09:45:09.564305|S|100|17.2|0|100
A|NVDX|20260108|09:45:49.779969|S|100|17.17|0|100
A|NVDX|20260108|09:51:01.448935|S|100|17.02|0|100
A|NVDX|20260108|09:51:21.135136|S|100|16.98|0|100
A|NVDX|20260108|09:51:21.135274|S|100|16.98|0|100
A|NVDX|20260108|09:51:21.151419|S|100|16.98|0|100
A|NVDX|20260108|09:51:23.118491|S|100|16.99|0|100
A|NVDX|20260108|09:51:23.118857|S|2|16.99|0|2
A|NVDX|20260108|09:57:26.485560|S|100|16.9|0|100
A|NVDX|20260108|10:00:02.966524|S|100|16.8|0|100
A|NVDX|20260108|10:00:02.966525|S|100|16.8|0|100
A|NVDX|20260108|10:00:02.972597|S|100|16.8|0|100
A|NVDX|20260108|10:00:03.020444|S|100|16.79|0|100
A|NVDX|20260108|10:00:03.078108|S|100|16.78|0|100
A|NVDX|20260108|10:00:03.079363|S|100|16.78|0|100
A|NVDX|20260108|10:00:03.079554|S|100|16.78|0|100
A|NVDX|20260108|10:00:03.516018|S|100|16.77|0|100
A|NVDX|20260108|10:00:03.925152|S|100|16.79|0|100
A|NVDX|20260108|10:00:04.443221|S|100|16.81|0|100
A|NVDX|20260108|10:01:09.509199|S|100|16.76|0|100
A|NVDX|20260108|10:01:13.427800|S|100|16.75|0|100
A|NVDX|20260108|10:05:30.629239|S|100|16.93|0|100
A|NVDX|20260108|10:07:36.216050|S|100|16.93|0|100
A|NVDX|20260108|10:15:42.234312|S|100|16.99|0|100
A|NVDX|20260108|10:22:03.054744|S|100|16.94|0|100
A|NVDX|20260108|10:22:03.054947|S|100|16.94|0|100
A|NVDX|20260108|10:26:23.207557|S|100|16.96|0|100
A|NVDX|20260108|10:55:04.931593|S|100|16.86|0|100
A|NVDX|20260108|11:13:35.524125|S|100|16.81|0|100
A|NVDX|20260108|11:27:46.722533|S|100|16.74|0|100
A|NVDX|20260108|11:28:40.558049|S|100|16.76|0|100
A|NVDX|20260108|11:36:25.333324|S|100|16.71|0|100
A|NVDX|20260108|12:06:26.874013|S|200|16.66|0|200
A|NVDX|20260108|12:06:26.874013|S|100|16.66|0|100
A|NVDX|20260108|14:23:33.781133|S|100|16.6|0|100
A|NVDX|20260108|15:12:41.458286|S|100|16.76|0|100
A|NVDX|20260108|15:54:10.059140|S|100|16.79|0|100
A|NVDY|20260108|09:33:40.735108|S|500|14.615|0|500
A|NVDY|20260108|09:43:04.048297|S|100|14.51|0|100
A|NVDY|20260108|09:57:26.259719|S|100|14.4|0|100
A|NVDY|20260108|10:28:33.515402|S|100|14.43|0|100
A|NVDY|20260108|10:32:35.669041|S|100|14.48|0|100
A|NVDY|20260108|10:39:14.267600|S|200|14.42|0|200
A|NVDY|20260108|10:42:14.945961|S|415|14.47|0|415
A|NVDY|20260108|10:42:14.945961|S|100|14.47|0|100
A|NVDY|20260108|10:42:29.831734|S|1785|14.47|0|1785
A|NVDY|20260108|10:48:16.159275|S|100|14.44|0|100
A|NVDY|20260108|10:52:04.349573|S|100|14.39|0|100
A|NVDY|20260108|10:52:04.349706|S|100|14.39|0|100
A|NVDY|20260108|10:52:04.349844|S|100|14.39|0|100
A|NVDY|20260108|10:52:04.351171|S|100|14.39|0|100
A|NVDY|20260108|10:52:04.352504|S|100|14.39|0|100
A|NVDY|20260108|10:52:04.354284|S|100|14.39|0|100
A|NVDY|20260108|10:54:55.030030|S|100|14.38|0|100
A|NVDY|20260108|10:55:04.539405|S|100|14.38|0|100
A|NVDY|20260108|10:56:04.628626|S|100|14.37|0|100
A|NVDY|20260108|10:57:12.172176|S|138|14.36|0|138
A|NVDY|20260108|11:13:35.144175|S|100|14.36|0|100
A|NVDY|20260108|11:13:46.717634|S|100|14.35|0|100
A|NVDY|20260108|11:13:46.717793|S|100|14.35|0|100
A|NVDY|20260108|11:27:39.317269|S|100|14.34|0|100
A|NVDY|20260108|11:36:22.324027|S|100|14.33|0|100
A|NVDY|20260108|11:36:25.333008|S|100|14.32|0|100
A|NVDY|20260108|11:36:25.333357|S|100|14.32|0|100
A|NVDY|20260108|11:39:35.278186|S|100|14.35|0|100
A|NVDY|20260108|11:41:29.188657|S|200|14.35|0|200
A|NVDY|20260108|11:46:42.540530|S|100|14.38|0|100
A|NVDY|20260108|11:54:36.623136|S|100|14.35|0|100
A|NVDY|20260108|12:01:10.149320|S|100|14.34|0|100
A|NVDY|20260108|12:06:26.650682|S|100|14.31|0|100
A|NVDY|20260108|12:09:38.364272|S|100|14.305|0|100
A|NVDY|20260108|12:29:11.043639|S|100|14.31|0|100
A|NVDY|20260108|12:31:55.535380|S|100|14.29|0|100
A|NVDY|20260108|12:58:18.038137|S|100|14.33|0|100
A|NVDY|20260108|13:00:29.685344|S|100|14.32|0|100
A|NVDY|20260108|13:51:43.014141|S|100|14.34|0|100
A|NVDY|20260108|13:51:43.014142|S|100|14.34|0|100
A|NVDY|20260108|13:55:46.638168|S|100|14.31|0|100
A|NVDY|20260108|13:59:20.019154|S|100|14.3|0|100
A|NVDY|20260108|14:00:23.696045|S|100|14.3|0|100
A|NVDY|20260108|14:10:44.208124|S|100|14.29|0|100
A|NVDY|20260108|14:10:44.208252|S|100|14.29|0|100
A|NVDY|20260108|15:25:50.868735|S|100|14.36|0|100
A|NVDY|20260108|15:40:01.508943|S|100|14.38|0|100
A|NVDY|20260108|15:50:07.092128|S|100|14.35|0|100
A|NVG|20260108|10:02:55.763375|S|239|12.715|0|239
A|NVG|20260108|10:12:06.779959|S|100|12.71|0|100
A|NVG|20260108|14:00:33.236869|S|100|12.7|0|100
A|NVG|20260108|14:00:33.237543|S|100|12.7|0|100
A|NVG|20260108|15:34:03.110420|S|100|12.72|0|100
A|NVG|20260108|15:49:12.057799|S|100|12.72|0|100
A|NVGS|20260108|15:55:33.537158|S|75|17.96|0|75
A|NVMI|20260108|11:10:32.604197|S|39|371.09|0|39
A|NVMI|20260108|11:10:32.604282|S|6|371.09|0|6
A|NVMI|20260108|12:51:49.622231|S|2|374.19|0|2
A|NVMI|20260108|13:44:52.469670|S|14|373.72|0|14
A|NVMI|20260108|13:50:46.679634|S|12|373.74|0|12
A|NVMI|20260108|13:51:33.855360|S|10|373.65|0|10
A|NVMI|20260108|13:51:38.238653|S|41|373.61|0|41
A|NVMI|20260108|13:51:38.238653|S|63|373.61|0|63
A|NVMI|20260108|15:35:15.979507|S|40|372.8|0|40
A|NVMI|20260108|15:41:24.243583|S|59|374.03|0|59
A|NVMI|20260108|15:41:24.248491|S|57|374.03|0|57
A|NVMI|20260108|15:49:41.704037|S|54|374.88|0|54
A|NVMI|20260108|15:54:50.694042|S|64|375.87|0|64
A|NVNI|20260108|13:50:12.596142|S|100|2.92|0|100
A|NVO|20260108|09:34:32.125615|S|10|57.39|0|10
A|NVO|20260108|09:38:01.575041|S|26|57.54|0|26
A|NVO|20260108|09:59:10.252471|S|20|57.14|0|20
A|NVO|20260108|09:59:59.064371|S|30|57.16|0|30
A|NVO|20260108|10:02:17.668109|S|100|57.135|0|100
A|NVO|20260108|10:03:43.782068|S|30|57.1|0|30
A|NVO|20260108|10:12:29.766285|S|200|57.425|0|200
A|NVO|20260108|10:14:49.427076|S|30|57.41|0|30
A|NVO|20260108|10:19:39.059910|S|100|57.645|0|100
A|NVO|20260108|10:24:45.471231|S|30|57.67|0|30
A|NVO|20260108|10:44:40.572100|S|30|57.52|0|30
A|NVO|20260108|10:49:09.737867|S|20|57.57|0|20
A|NVO|20260108|10:51:43.856010|S|30|57.675|0|30
A|NVO|20260108|10:51:55.858770|S|30|57.67|0|30
A|NVO|20260108|10:51:56.560657|S|20|57.645|0|20
A|NVO|20260108|10:52:08.173488|S|10|57.65|0|10
A|NVO|20260108|10:54:00.039856|S|100|57.68|0|100
A|NVO|20260108|10:54:00.039856|S|30|57.68|0|30
A|NVO|20260108|10:59:24.913683|S|616|57.72|0|616
A|NVO|20260108|10:59:24.913780|S|234|57.72|0|234
A|NVO|20260108|10:59:25.397905|S|100|57.715|0|100
A|NVO|20260108|11:00:20.269231|S|100|57.775|0|100
A|NVO|20260108|11:36:34.687371|S|100|57.53|0|100
A|NVO|20260108|12:46:42.762218|S|120|57.52|0|120
A|NVO|20260108|12:46:50.402577|S|100|57.515|0|100
A|NVO|20260108|12:55:05.438980|S|23|57.41|0|23
A|NVO|20260108|12:57:45.760175|S|121|57.32|0|121
A|NVO|20260108|12:58:10.256528|S|121|57.32|0|121
A|NVO|20260108|12:58:13.490709|S|121|57.31|0|121
A|NVO|20260108|13:12:05.975088|S|100|57.47|0|100
A|NVO|20260108|13:32:08.596069|S|9|57.46|0|9
A|NVO|20260108|13:32:08.596288|S|91|57.46|0|91
A|NVO|20260108|13:37:38.723907|S|120|57.47|0|120
A|NVO|20260108|13:37:38.852565|S|100|57.465|0|100
A|NVO|20260108|13:38:53.685851|S|100|57.465|0|100
A|NVO|20260108|13:45:21.950731|S|100|57.545|0|100
A|NVO|20260108|13:46:18.228748|S|100|57.56|0|100
A|NVO|20260108|13:47:15.423668|S|100|57.605|0|100
A|NVO|20260108|13:51:57.054693|S|100|57.615|0|100
A|NVO|20260108|13:53:45.891193|S|100|57.585|0|100
A|NVO|20260108|14:07:24.827218|S|5|57.62|0|5
A|NVO|20260108|14:12:01.559520|S|100|57.645|0|100
A|NVO|20260108|14:24:08.180360|S|100|57.83|0|100
A|NVO|20260108|14:24:24.284991|S|100|57.83|0|100
A|NVO|20260108|14:25:24.779383|S|100|57.82|0|100
A|NVO|20260108|14:28:47.505757|S|242|57.77|0|242
A|NVO|20260108|14:35:41.660184|S|120|57.665|0|120
A|NVO|20260108|14:39:45.278345|S|120|57.65|0|120
A|NVO|20260108|14:47:03.770144|S|100|57.535|0|100
A|NVO|20260108|14:47:03.770144|S|20|57.53|0|20
A|NVO|20260108|14:47:03.770298|S|100|57.53|0|100
A|NVO|20260108|14:49:00.766126|S|90|57.52|0|90
A|NVO|20260108|14:49:00.992854|S|120|57.525|0|120
A|NVO|20260108|14:49:34.012024|S|100|57.535|0|100
A|NVO|20260108|14:49:34.118333|S|100|57.535|0|100
A|NVO|20260108|14:49:34.218368|S|120|57.535|0|120
A|NVO|20260108|14:50:44.799114|S|100|57.495|0|100
A|NVO|20260108|14:52:43.763886|S|120|57.46|0|120
A|NVO|20260108|14:55:48.011557|S|121|57.34|0|121
A|NVO|20260108|14:56:30.020041|S|121|57.34|0|121
A|NVO|20260108|14:56:47.400496|S|121|57.33|0|121
A|NVO|20260108|15:30:59.464750|S|100|57.31|0|100
A|NVO|20260108|15:35:17.881460|S|159|57.41|0|159
A|NVO|20260108|15:37:17.877969|S|1|57.4|0|1
A|NVO|20260108|15:37:17.878009|S|19|57.4|0|19
A|NVO|20260108|15:40:05.172156|S|13|57.46|0|13
A|NVO|20260108|15:42:08.085242|S|29|57.56|0|29
A|NVO|20260108|15:49:57.661506|S|100|57.42|0|100
A|NVO|20260108|15:52:42.362161|S|100|57.39|0|100
A|NVO|20260108|15:55:23.582246|S|100|57.34|0|100
A|NVO|20260108|15:58:45.391294|S|100|57.335|0|100
A|NVO|20260108|15:58:47.280626|S|100|57.34|0|100
A|NVR|20260108|15:55:21.113024|S|1|7368.69|0|1
A|NVRI|20260108|11:45:39.255805|S|12|18|0|12
A|NVRI|20260108|14:59:48.469803|S|256|18.18|0|256
A|NVRI|20260108|15:52:33.416764|S|62|18.27|0|62
A|NVRI|20260108|15:52:33.416930|S|226|18.27|0|226
A|NVS|20260108|09:30:53.293265|S|50|142.6|0|50
A|NVS|20260108|12:30:24.673688|S|35|142.14|0|35
A|NVS|20260108|12:30:24.674155|S|32|142.12|0|32
A|NVS|20260108|12:46:58.136571|S|38|141.965|0|38
A|NVS|20260108|12:55:30.047451|S|5|141.885|0|5
A|NVS|20260108|12:55:30.047472|S|95|141.885|0|95
A|NVS|20260108|13:15:21.139484|S|49|141.42|0|49
A|NVS|20260108|13:15:21.139542|S|49|141.42|0|49
A|NVS|20260108|13:35:41.159355|S|1|141.36|0|1
A|NVS|20260108|13:38:15.545852|S|4|141.28|0|4
A|NVS|20260108|13:39:07.682810|S|1|141.25|0|1
A|NVS|20260108|14:23:08.251634|S|7|141.35|0|7
A|NVS|20260108|14:35:04.396964|S|100|141.17|0|100
A|NVS|20260108|14:41:30.190262|S|100|141.11|0|100
A|NVS|20260108|14:44:54.853854|S|100|141.02|0|100
A|NVS|20260108|14:46:47.117243|S|18|141.16|0|18
A|NVS|20260108|14:46:47.117257|S|18|141.16|0|18
A|NVS|20260108|14:46:47.117274|S|16|141.16|0|16
A|NVS|20260108|14:46:47.117289|S|18|141.16|0|18
A|NVS|20260108|14:46:47.117375|S|30|141.16|0|30
A|NVS|20260108|14:50:45.933766|S|100|141.1|0|100
A|NVS|20260108|14:57:34.411710|S|100|141.14|0|100
A|NVST|20260108|09:40:22.463792|S|100|23.05|0|100
A|NVST|20260108|10:10:21.707615|S|100|23.41|0|100
A|NVST|20260108|10:10:21.707615|S|100|23.42|0|100
A|NVST|20260108|10:33:22.673011|S|89|23.39|0|89
A|NVST|20260108|10:34:24.990912|S|43|23.41|0|43
A|NVST|20260108|10:36:27.310853|S|100|23.44|0|100
A|NVST|20260108|10:36:27.310874|S|20|23.44|0|20
A|NVST|20260108|10:37:04.889122|S|11|23.45|0|11
A|NVST|20260108|10:37:40.395670|S|21|23.48|0|21
A|NVST|20260108|10:44:07.415660|S|62|23.4|0|62
A|NVST|20260108|10:50:56.825727|S|16|23.4|0|16
A|NVST|20260108|10:51:10.321217|S|26|23.41|0|26
A|NVST|20260108|10:57:25.131306|S|108|23.38|0|108
A|NVST|20260108|10:57:37.287668|S|14|23.39|0|14
A|NVST|20260108|11:43:02.013804|S|100|23.53|0|100
A|NVST|20260108|11:43:09.136847|S|50|23.55|0|50
A|NVST|20260108|11:43:09.136847|S|50|23.54|0|50
A|NVST|20260108|11:43:09.136993|S|50|23.55|0|50
A|NVST|20260108|12:07:55.618667|S|99|23.61|0|99
A|NVST|20260108|12:07:55.618765|S|62|23.61|0|62
A|NVST|20260108|12:31:25.350862|S|18|23.6|0|18
A|NVST|20260108|12:31:25.350862|S|84|23.6|0|84
A|NVST|20260108|12:57:15.356870|S|88|23.58|0|88
A|NVST|20260108|12:57:53.857862|S|100|23.61|0|100
A|NVST|20260108|12:57:53.857885|S|51|23.61|0|51
A|NVST|20260108|14:02:57.298191|S|100|23.64|0|100
A|NVST|20260108|15:06:42.290588|S|362|23.51|0|362
A|NVST|20260108|15:06:42.291926|S|38|23.51|0|38
A|NVST|20260108|15:32:31.737988|S|150|23.47|0|150
A|NVST|20260108|15:56:08.509661|S|62|23.61|0|62
A|NVST|20260108|15:57:42.513504|S|100|23.6|0|100
A|NVST|20260108|15:58:43.519946|S|12|23.61|0|12
A|NVST|20260108|15:59:28.488073|S|100|23.61|0|100
A|NVT|20260108|09:50:31.410827|S|200|103.82|0|200
A|NVT|20260108|10:41:08.926022|S|60|104.02|0|60
A|NVT|20260108|10:57:15.911950|S|50|103.49|0|50
A|NVT|20260108|11:07:29.095582|S|15|102.97|0|15
A|NVT|20260108|11:08:16.000962|S|11|102.91|0|11
A|NVT|20260108|11:11:17.411488|S|60|102.87|0|60
A|NVT|20260108|11:15:26.070752|S|25|103.1|0|25
A|NVT|20260108|11:15:26.073886|S|10|103.04|0|10
A|NVT|20260108|11:23:17.029809|S|60|103.82|0|60
A|NVT|20260108|11:34:28.500156|S|13|103.39|0|13
A|NVT|20260108|11:39:05.519818|S|60|103.23|0|60
A|NVT|20260108|11:51:02.692809|S|7|103.43|0|7
A|NVT|20260108|11:51:02.692948|S|43|103.42|0|43
A|NVT|20260108|11:51:02.692948|S|7|103.42|0|7
A|NVT|20260108|11:51:02.693602|S|36|103.4|0|36
A|NVT|20260108|12:08:59.758304|S|1|103.4|0|1
A|NVT|20260108|13:40:10.987886|S|4|103.3|0|4
A|NVT|20260108|15:30:00.751390|S|6|102.88|0|6
A|NVT|20260108|15:53:05.869970|S|124|102.73|0|124
A|NVT|20260108|15:53:05.871662|S|64|102.73|0|64
A|NVT|20260108|15:58:49.914507|S|8|102.93|0|8
A|NVT|20260108|15:58:49.915020|S|44|102.83|0|44
A|NVT|20260108|15:58:49.915956|S|128|102.83|0|128
A|NVT|20260108|15:58:49.915971|S|116|102.83|0|116
A|NVT|20260108|15:58:49.915989|S|50|102.83|0|50
A|NVT|20260108|15:58:49.917933|S|270|102.83|0|270
A|NVT|20260108|15:58:49.918003|S|53|102.83|0|53
A|NVT|20260108|15:58:49.918014|S|139|102.83|0|139
A|NVT|20260108|15:58:50.561698|S|100|102.77|0|100
A|NVT|20260108|15:58:50.561698|S|50|102.76|0|50
A|NVT|20260108|15:58:50.562346|S|100|102.77|0|100
A|NVT|20260108|15:58:53.567548|S|100|102.735|0|100
A|NVT|20260108|15:58:53.567720|S|100|102.735|0|100
A|NVTS|20260108|09:30:23.822847|S|100|10.02|0|100
A|NVTS|20260108|09:30:23.822847|S|100|10.02|0|100
A|NVTS|20260108|09:30:47.634720|S|100|10.03|0|100
A|NVTS|20260108|09:31:17.824380|S|100|10.11|0|100
A|NVTS|20260108|09:31:21.776418|S|200|10.1|0|200
A|NVTS|20260108|09:31:21.776429|S|47|10.1|0|47
A|NVTS|20260108|09:32:49.515316|S|300|10.085|0|300
A|NVTS|20260108|09:52:21.845316|S|100|10.26|0|100
A|NVTS|20260108|10:22:23.080177|S|35|10.085|0|35
A|NVTS|20260108|12:26:13.759253|S|100|10.035|0|100
A|NVTS|20260108|12:26:13.763686|S|100|10.035|0|100
A|NVTS|20260108|14:27:06.386462|S|198|10.145|0|198
A|NVTS|20260108|14:49:57.683712|S|600|10.205|0|600
A|NVTS|20260108|15:32:23.807104|S|198|10.115|0|198
A|NVTS|20260108|15:42:52.539881|S|100|10.07|0|100
A|NVTS|20260108|15:42:52.539976|S|100|10.07|0|100
A|NVTS|20260108|15:42:52.539993|S|100|10.07|0|100
A|NVTS|20260108|15:42:52.540064|S|100|10.07|0|100
A|NVTS|20260108|15:42:52.540085|S|100|10.07|0|100
A|NVTS|20260108|15:42:52.540174|S|100|10.07|0|100
A|NVTS|20260108|15:54:50.021543|S|100|10.05|0|100
A|NVTS|20260108|15:58:47.570266|S|311|10.075|0|311
A|NVTX|20260108|09:38:36.964229|S|6|43|0|6
A|NVVE|20260108|09:35:48.626439|S|200|5.43|0|200
A|NVVE|20260108|09:40:01.924215|S|100|5|0|100
A|NVVE|20260108|09:40:06.088604|S|100|4.98|0|100
A|NVVE|20260108|10:09:00.013203|S|10|4.6|0|10
A|NVVE|20260108|10:36:53.626545|S|100|4.33|0|100
A|NVVE|20260108|15:47:35.768825|S|100|4.83|0|100
A|NVVE|20260108|15:56:27.891905|S|100|4.83|0|100
A|NVX|20260108|09:41:19.242930|S|100|1.46|0|100
A|NVX|20260108|09:53:09.357468|S|2000|1.54|0|2000
A|NVX|20260108|09:53:09.357766|S|100|1.53|0|100
A|NVX|20260108|09:56:03.779657|S|100|1.52|0|100
A|NVX|20260108|09:57:11.061003|S|500|1.51|0|500
A|NVX|20260108|09:59:50.421985|S|200|1.51|0|200
A|NVX|20260108|10:07:56.139051|S|46|1.51|0|46
A|NVX|20260108|10:08:34.429019|S|45|1.51|0|45
A|NVX|20260108|10:09:13.222684|S|91|1.51|0|91
A|NVX|20260108|10:16:30.250477|S|91|1.515|0|91
A|NVX|20260108|10:16:30.250477|S|548|1.515|0|548
A|NVX|20260108|10:33:07.586907|S|38|1.53|0|38
A|NVX|20260108|10:40:35.805196|S|100|1.51|0|100
A|NVX|20260108|10:40:56.323606|S|200|1.505|0|200
A|NVX|20260108|10:45:44.755969|S|100|1.5|0|100
A|NVX|20260108|10:45:44.758103|S|100|1.49|0|100
A|NVX|20260108|10:45:44.758307|S|100|1.49|0|100
A|NVX|20260108|10:45:44.775592|S|100|1.48|0|100
A|NVX|20260108|11:04:27.693774|S|100|1.51|0|100
A|NVX|20260108|11:04:27.693774|S|277|1.51|0|277
A|NVX|20260108|11:14:30.770218|S|275|1.51|0|275
A|NVX|20260108|11:15:03.194656|S|275|1.52|0|275
A|NVX|20260108|12:19:38.089372|S|458|1.535|0|458
A|NVX|20260108|12:20:32.041856|S|300|1.535|0|300
A|NVX|20260108|12:37:46.903145|S|269|1.55|0|269
A|NVX|20260108|12:52:27.451148|S|100|1.575|0|100
A|NVX|20260108|13:34:10.126004|S|100|1.57|0|100
A|NVX|20260108|13:34:10.133855|S|100|1.57|0|100
A|NVX|20260108|13:39:28.519066|S|200|1.56|0|200
A|NVX|20260108|13:47:27.973536|S|100|1.58|0|100
A|NVX|20260108|13:48:07.349562|S|100|1.6|0|100
A|NVX|20260108|13:50:11.252974|S|261|1.59|0|261
A|NVX|20260108|13:52:59.170512|S|100|1.59|0|100
A|NVX|20260108|14:01:34.144352|S|100|1.55|0|100
A|NVX|20260108|14:40:21.719201|S|100|1.57|0|100
A|NVX|20260108|14:41:57.285158|S|439|1.59|0|439
A|NVX|20260108|14:53:21.456086|S|100|1.59|0|100
A|NVX|20260108|14:59:54.010366|S|100|1.59|0|100
A|NVX|20260108|15:00:21.844594|S|100|1.59|0|100
A|NVX|20260108|15:04:22.128744|S|100|1.57|0|100
A|NVX|20260108|15:04:22.147757|S|100|1.58|0|100
A|NVX|20260108|15:19:47.100728|S|100|1.59|0|100
A|NVX|20260108|15:51:26.115109|S|100|1.59|0|100
A|NVX|20260108|15:51:30.159963|S|100|1.59|0|100
A|NVX|20260108|15:52:28.565373|S|100|1.6|0|100
A|NVX|20260108|15:55:06.075123|S|100|1.585|0|100
A|NWBI|20260108|09:31:39.131620|S|100|12.11|0|100
A|NWBI|20260108|11:02:02.598664|S|70|12.35|0|70
A|NWBI|20260108|14:40:34.219103|S|3|12.46|0|3
A|NWBI|20260108|15:58:33.241996|S|100|12.415|0|100
A|NWBI|20260108|15:58:33.285797|S|100|12.41|0|100
A|NWE|20260108|11:13:21.975713|S|16|65.68|0|16
A|NWE|20260108|11:13:21.975731|S|84|65.68|0|84
A|NWE|20260108|11:13:21.975731|S|16|65.68|0|16
A|NWE|20260108|11:13:21.984250|S|67|65.68|0|67
A|NWE|20260108|11:16:44.806150|S|5|65.82|0|5
A|NWE|20260108|11:16:44.806177|S|68|65.82|0|68
A|NWE|20260108|11:25:38.337115|S|1|65.74|0|1
A|NWE|20260108|11:25:48.297201|S|34|65.74|0|34
A|NWE|20260108|11:32:52.695753|S|27|65.88|0|27
A|NWE|20260108|15:30:44.514444|S|100|66.25|0|100
A|NWE|20260108|15:52:14.012894|S|100|66.21|0|100
A|NWG|20260108|11:11:13.353740|S|100|17.33|0|100
A|NWG|20260108|13:07:01.530232|S|239|17.405|0|239
A|NWG|20260108|15:50:01.020282|S|238|17.46|0|238
A|NWL|20260108|10:16:37.622011|S|100|4.04|0|100
A|NWL|20260108|10:26:16.525253|S|100|4.035|0|100
A|NWL|20260108|10:39:05.103000|S|100|4.08|0|100
A|NWL|20260108|11:06:47.202002|S|100|4.1|0|100
A|NWL|20260108|11:20:51.230740|S|100|4.11|0|100
A|NWL|20260108|11:58:09.383418|S|964|4.125|0|964
A|NWL|20260108|11:58:09.383418|S|487|4.125|0|487
A|NWL|20260108|11:58:09.408535|S|100|4.12|0|100
A|NWL|20260108|11:58:40.988177|S|2|4.12|0|2
A|NWL|20260108|11:58:40.988504|S|98|4.12|0|98
A|NWL|20260108|12:02:06.804419|S|1|4.13|0|1
A|NWL|20260108|12:30:26.807489|S|3|4.1|0|3
A|NWL|20260108|12:31:15.016250|S|100|4.1|0|100
A|NWL|20260108|12:44:44.566219|S|100|4.09|0|100
A|NWL|20260108|12:45:03.940447|S|100|4.08|0|100
A|NWL|20260108|12:45:03.940447|S|100|4.08|0|100
A|NWL|20260108|12:46:46.468053|S|300|4.08|0|300
A|NWL|20260108|12:58:27.504982|S|100|4.08|0|100
A|NWL|20260108|12:58:27.504982|S|100|4.08|0|100
A|NWL|20260108|12:58:27.504982|S|100|4.08|0|100
A|NWL|20260108|12:58:27.504982|S|100|4.08|0|100
A|NWL|20260108|12:58:27.504983|S|100|4.08|0|100
A|NWL|20260108|12:58:27.505007|S|130|4.08|0|130
A|NWL|20260108|12:58:27.505007|S|100|4.08|0|100
A|NWL|20260108|12:58:27.505112|S|70|4.08|0|70
A|NWL|20260108|12:58:29.507237|S|100|4.085|0|100
A|NWL|20260108|13:17:50.518973|S|958|4.08|0|958
A|NWL|20260108|13:17:50.518973|S|34|4.08|0|34
A|NWL|20260108|13:32:23.412165|S|700|4.1|0|700
A|NWL|20260108|13:32:23.412165|S|776|4.1|0|776
A|NWL|20260108|13:32:23.480904|S|100|4.105|0|100
A|NWL|20260108|13:44:54.846688|S|100|4.11|0|100
A|NWL|20260108|13:44:54.846689|S|100|4.11|0|100
A|NWL|20260108|13:44:54.846689|S|100|4.11|0|100
A|NWL|20260108|13:44:54.846689|S|100|4.11|0|100
A|NWL|20260108|13:44:54.846691|S|100|4.11|0|100
A|NWL|20260108|13:44:54.846691|S|100|4.11|0|100
A|NWL|20260108|13:44:54.846713|S|100|4.11|0|100
A|NWL|20260108|13:44:54.846713|S|100|4.11|0|100
A|NWL|20260108|14:06:58.857223|S|100|4.12|0|100
A|NWL|20260108|14:06:58.857223|S|100|4.12|0|100
A|NWL|20260108|14:06:58.857223|S|100|4.12|0|100
A|NWL|20260108|14:06:58.857223|S|100|4.12|0|100
A|NWL|20260108|14:06:58.857301|S|100|4.12|0|100
A|NWL|20260108|14:22:53.612348|S|41|4.12|0|41
A|NWL|20260108|14:22:53.612348|S|100|4.12|0|100
A|NWL|20260108|14:31:27.431351|S|100|4.12|0|100
A|NWL|20260108|14:31:27.431351|S|100|4.12|0|100
A|NWL|20260108|14:34:02.736230|S|100|4.13|0|100
A|NWL|20260108|14:34:02.736230|S|100|4.13|0|100
A|NWL|20260108|14:39:24.369170|S|100|4.18|0|100
A|NWL|20260108|14:39:24.369170|S|100|4.18|0|100
A|NWL|20260108|14:59:07.007385|S|400|4.17|0|400
A|NWL|20260108|14:59:07.007386|S|100|4.17|0|100
A|NWL|20260108|15:12:43.235875|S|2000|4.145|0|2000
A|NWL|20260108|15:25:12.141492|S|2|4.16|0|2
A|NWL|20260108|15:30:02.100957|S|100|4.15|0|100
A|NWL|20260108|15:30:02.100957|S|100|4.15|0|100
A|NWL|20260108|15:30:02.100958|S|100|4.15|0|100
A|NWL|20260108|15:39:03.594797|S|300|4.135|0|300
A|NWL|20260108|15:39:03.594797|S|100|4.135|0|100
A|NWL|20260108|15:46:29.854842|S|500|4.13|0|500
A|NWL|20260108|15:46:29.854842|S|400|4.13|0|400
A|NWL|20260108|15:50:00.025592|S|1000|4.13|0|1000
A|NWL|20260108|15:50:00.025592|S|300|4.13|0|300
A|NWL|20260108|15:54:40.059850|S|100|4.14|0|100
A|NWL|20260108|15:54:40.059851|S|100|4.14|0|100
A|NWL|20260108|15:54:40.059851|S|100|4.14|0|100
A|NWL|20260108|15:54:40.059851|S|100|4.14|0|100
A|NWL|20260108|15:54:40.059851|S|100|4.14|0|100
A|NWL|20260108|15:54:40.059852|S|200|4.14|0|200
A|NWL|20260108|15:54:40.059852|S|100|4.14|0|100
A|NWL|20260108|15:54:40.059852|S|100|4.14|0|100
A|NWL|20260108|15:54:40.059852|S|100|4.14|0|100
A|NWL|20260108|15:54:40.059853|S|400|4.14|0|400
A|NWL|20260108|15:54:42.068244|S|100|4.145|0|100
A|NWL|20260108|15:54:42.071234|S|100|4.145|0|100
A|NWL|20260108|15:54:42.072199|S|100|4.145|0|100
A|NWL|20260108|15:58:02.322464|S|42|4.145|0|42
A|NWL|20260108|15:58:18.927460|S|100|4.14|0|100
A|NWL|20260108|15:58:18.927460|S|73|4.14|0|73
A|NWN|20260108|09:56:15.920403|S|100|47.36|0|100
A|NWN|20260108|12:30:12.415869|S|16|47.27|0|16
A|NWN|20260108|15:50:00.967838|S|20|46.96|0|20
A|NWN|20260108|15:55:21.560906|S|1|46.95|0|1
A|NWN|20260108|15:59:32.577300|S|20|46.94|0|20
A|NWPX|20260108|10:05:36.416759|S|1|63.98|0|1
A|NWPX|20260108|10:05:40.382326|S|1|63.98|0|1
A|NWPX|20260108|14:53:30.041574|S|1|63.23|0|1
A|NWPX|20260108|15:09:55.593086|S|2|63.42|0|2
A|NWS|20260108|09:43:17.937930|S|50|30.26|0|50
A|NWS|20260108|10:00:05.837442|S|50|30.47|0|50
A|NWS|20260108|10:24:47.940938|S|150|30.44|0|150
A|NWS|20260108|11:56:10.798531|S|19|30.34|0|19
A|NWS|20260108|11:58:18.400641|S|110|30.36|0|110
A|NWS|20260108|12:04:20.110685|S|110|30.39|0|110
A|NWS|20260108|12:15:31.358287|S|17|30.36|0|17
A|NWS|20260108|12:34:40.047807|S|5|30.44|0|5
A|NWS|20260108|13:57:41.768251|S|50|30.39|0|50
A|NWS|20260108|15:22:16.406605|S|50|30.28|0|50
A|NWS|20260108|15:50:00.098143|S|30|30.26|0|30
A|NWSA|20260108|10:44:54.697554|S|1|26.57|0|1
A|NWSA|20260108|12:04:01.575746|S|5|26.57|0|5
A|NWSA|20260108|13:08:48.017226|S|10|26.6|0|10
A|NWSA|20260108|13:21:11.101781|S|100|26.57|0|100
A|NWSA|20260108|13:38:55.909689|S|100|26.575|0|100
A|NWSA|20260108|14:49:14.863331|S|10|26.59|0|10
A|NWSA|20260108|15:32:10.582732|S|5|26.38|0|5
A|NX|20260108|15:55:18.994374|S|24|16.53|0|24
A|NX|20260108|15:55:18.994435|S|76|16.53|0|76
A|NX|20260108|15:55:18.994436|S|24|16.53|0|24
A|NX|20260108|15:55:18.994647|S|100|16.53|0|100
A|NX|20260108|15:55:18.994647|S|76|16.53|0|76
A|NXDR|20260108|09:41:23.083089|S|100|2.07|0|100
A|NXDR|20260108|10:21:25.743391|S|100|2.07|0|100
A|NXDR|20260108|10:58:30.365411|S|100|2.07|0|100
A|NXDR|20260108|11:05:14.738740|S|100|2.07|0|100
A|NXDR|20260108|11:32:06.764094|S|100|2.07|0|100
A|NXDR|20260108|12:31:12.211272|S|200|2.06|0|200
A|NXDR|20260108|14:51:11.043988|S|14|2.05|0|14
A|NXDR|20260108|14:51:11.044073|S|86|2.05|0|86
A|NXDR|20260108|14:53:15.460255|S|200|2.06|0|200
A|NXDR|20260108|15:07:12.407232|S|100|2.06|0|100
A|NXDR|20260108|15:10:11.249470|S|100|2.06|0|100
A|NXDR|20260108|15:38:03.902774|S|100|2.05|0|100
A|NXDR|20260108|15:57:05.333124|S|20|2.05|0|20
A|NXDR|20260108|15:57:06.339898|S|20|2.05|0|20
A|NXDR|20260108|15:57:07.355764|S|20|2.05|0|20
A|NXDT|20260108|09:38:54.407612|S|100|3.55|0|100
A|NXDT|20260108|15:51:00.781017|S|190|3.705|0|190
A|NXE|20260108|09:31:25.941295|S|100|10.86|0|100
A|NXE|20260108|10:59:01.498064|S|400|10.715|0|400
A|NXE|20260108|10:59:01.498108|S|200|10.715|0|200
A|NXE|20260108|12:39:17.068889|S|900|10.7|0|900
A|NXE|20260108|15:45:00.755175|S|200|10.825|0|200
A|NXE|20260108|15:58:00.089182|S|100|10.79|0|100
A|NXE|20260108|15:58:00.089183|S|100|10.79|0|100
A|NXPI|20260108|09:32:20.061315|S|50|235.59|0|50
A|NXPI|20260108|09:33:01.138500|S|100|234.85|0|100
A|NXPI|20260108|09:57:53.438176|S|50|232|0|50
A|NXPI|20260108|10:30:40.141550|S|100|234.74|0|100
A|NXPI|20260108|10:55:19.350217|S|4|234.65|0|4
A|NXPI|20260108|12:00:57.172135|S|5|236.3|0|5
A|NXPI|20260108|13:37:33.808903|S|10|239.15|0|10
A|NXPI|20260108|13:46:22.889033|S|4|239.13|0|4
A|NXPI|20260108|13:46:37.292002|S|3|239.26|0|3
A|NXPI|20260108|15:28:17.330369|S|42|237.57|0|42
A|NXPI|20260108|15:45:44.832622|S|119|237.59|0|119
A|NXPI|20260108|15:45:52.459137|S|31|237.59|0|31
A|NXPI|20260108|15:47:54.220911|S|3|237.87|0|3
A|NXPI|20260108|15:51:03.598683|S|100|238.13|0|100
A|NXPI|20260108|15:51:03.598683|S|2|238.13|0|2
A|NXPI|20260108|15:51:11.883508|S|7|238.13|0|7
A|NXPI|20260108|15:51:11.883635|S|8|238.13|0|8
A|NXPI|20260108|15:51:11.883771|S|7|238.13|0|7
A|NXPI|20260108|15:52:50.075605|S|170|237.98|0|170
A|NXRT|20260108|14:54:12.745365|S|5|30.76|0|5
A|NXRT|20260108|15:40:59.443557|S|60|30.64|0|60
A|NXST|20260108|12:55:03.257343|S|2|210.94|0|2
A|NXST|20260108|14:05:52.868863|S|100|210.31|0|100
A|NXST|20260108|15:57:55.656263|S|50|206.35|0|50
A|NXT|20260108|09:46:19.688052|S|62|90.28|0|62
A|NXT|20260108|09:46:38.491920|S|25|91.065|0|25
A|NXT|20260108|09:46:38.491992|S|25|91.065|0|25
A|NXT|20260108|09:46:38.492066|S|25|91.065|0|25
A|NXT|20260108|09:51:18.950153|S|100|90.79|0|100
A|NXT|20260108|10:09:03.303028|S|2|89.63|0|2
A|NXT|20260108|10:09:37.504863|S|7|89.77|0|7
A|NXT|20260108|10:20:37.123064|S|3|90.56|0|3
A|NXT|20260108|10:20:37.123065|S|97|90.56|0|97
A|NXT|20260108|10:27:12.661897|S|100|90.44|0|100
A|NXT|20260108|10:32:49.565461|S|100|90.5|0|100
A|NXT|20260108|10:50:57.295243|S|4|89.99|0|4
A|NXT|20260108|10:54:28.221319|S|5|89.73|0|5
A|NXT|20260108|11:05:09.826491|S|100|90.45|0|100
A|NXT|20260108|11:56:11.449017|S|11|89.89|0|11
A|NXT|20260108|12:15:27.628987|S|4|90.31|0|4
A|NXT|20260108|12:35:42.768235|S|2|89.9|0|2
A|NXT|20260108|12:35:42.768259|S|100|89.9|0|100
A|NXT|20260108|12:35:42.768259|S|98|89.9|0|98
A|NXT|20260108|13:00:52.046112|S|100|89.59|0|100
A|NXT|20260108|13:50:23.568186|S|100|89.33|0|100
A|NXT|20260108|13:53:08.023081|S|100|89.27|0|100
A|NXT|20260108|13:53:23.322768|S|100|89.26|0|100
A|NXT|20260108|14:10:31.069342|S|100|89.16|0|100
A|NXT|20260108|14:10:31.069420|S|100|89.15|0|100
A|NXT|20260108|14:10:34.775678|S|100|89.1|0|100
A|NXT|20260108|14:13:43.842775|S|100|88.86|0|100
A|NXT|20260108|14:16:01.266342|S|100|88.74|0|100
A|NXT|20260108|14:16:01.266351|S|100|88.73|0|100
A|NXT|20260108|14:16:22.464807|S|100|88.65|0|100
A|NXT|20260108|14:27:20.417852|S|99|88.66|0|99
A|NXT|20260108|14:27:20.418802|S|100|88.65|0|100
A|NXT|20260108|15:15:39.748559|S|62|89.58|0|62
A|NXT|20260108|15:24:32.401089|S|1|89.22|0|1
A|NXT|20260108|15:28:37.461745|S|99|89.22|0|99
A|NXT|20260108|15:37:58.306524|S|62|89.14|0|62
A|NXT|20260108|15:39:38.337922|S|1|89.31|0|1
A|NXT|20260108|15:39:45.715197|S|60|89.3|0|60
A|NXT|20260108|15:41:11.847225|S|62|89.18|0|62
A|NXT|20260108|15:42:02.221152|S|1|89.25|0|1
A|NXT|20260108|15:42:02.366136|S|1|89.25|0|1
A|NXT|20260108|15:50:40.834594|S|7|89.1|0|7
A|NXT|20260108|15:50:40.835576|S|18|89.1|0|18
A|NXT|20260108|15:51:25.739299|S|154|89.18|0|154
A|NXT|20260108|15:54:36.538402|S|2|89.05|0|2
A|NXT|20260108|15:56:20.855839|S|62|89.14|0|62
A|NXT|20260108|15:56:42.618276|S|5|89.17|0|5
A|NXT|20260108|15:59:45.442345|S|62|89.23|0|62
A|NXXT|20260108|12:24:22.975220|S|100|1.115|0|100
A|NXXT|20260108|13:17:58.305826|S|10|1.1|0|10
A|NXXT|20260108|14:10:14.408737|S|1|1.13|0|1
A|NYAX|20260108|13:33:20.897776|S|2|52.65|0|2
A|NYC|20260108|10:42:12.385358|S|89|8.65|0|89
A|NYT|20260108|09:58:22.445355|S|100|71.2|0|100
A|NYT|20260108|10:03:01.774314|S|22|71.17|0|22
A|NYT|20260108|10:03:01.775926|S|18|71.185|0|18
A|NYT|20260108|10:03:01.777792|S|1|71.19|0|1
A|NYT|20260108|10:17:37.917864|S|4|71.84|0|4
A|NYT|20260108|10:17:37.917864|S|2|71.84|0|2
A|NYT|20260108|10:25:14.397117|S|180|71.74|0|180
A|NYT|20260108|10:49:28.524027|S|38|71.73|0|38
A|NYT|20260108|11:27:54.095910|S|60|71.37|0|60
A|NYT|20260108|13:28:47.008931|S|75|71.64|0|75
A|NYT|20260108|15:38:15.643957|S|5|71.31|0|5
A|NYT|20260108|15:51:08.184957|S|75|71.45|0|75
A|NZF|20260108|13:38:31.198236|S|100|12.65|0|100
A|NZF|20260108|15:32:00.719121|S|169|12.645|0|169
A|NZF|20260108|15:34:11.846969|S|169|12.645|0|169
A|O|20260108|09:30:01.107284|S|100|57.305|0|100
A|O|20260108|09:40:47.742937|S|200|57.81|0|200
A|O|20260108|10:14:46.953697|S|100|58.065|0|100
A|O|20260108|10:57:05.822906|S|100|58.295|0|100
A|O|20260108|13:39:54.541380|S|359|58.39|0|359
A|O|20260108|15:16:58.015516|S|100|58.36|0|100
A|O|20260108|15:50:08.864023|S|200|58.205|0|200
A|OAKM|20260108|11:58:25.478166|S|100|29.06|0|100
A|OAKM|20260108|12:19:40.482969|S|100|29.08|0|100
A|OBDC|20260108|10:21:43.206167|S|1|12.44|0|1
A|OBDC|20260108|10:30:02.248268|S|1|12.48|0|1
A|OBDC|20260108|10:43:24.089501|S|100|12.48|0|100
A|OBDC|20260108|11:33:00.666538|S|2|12.53|0|2
A|OBDC|20260108|13:46:37.633591|S|100|12.625|0|100
A|OBDC|20260108|14:21:21.669890|S|100|12.67|0|100
A|OBDC|20260108|14:26:49.345821|S|389|12.655|0|389
A|OBDC|20260108|14:33:03.567295|S|100|12.68|0|100
A|OBDC|20260108|14:42:33.915244|S|200|12.695|0|200
A|OBDC|20260108|14:49:36.606838|S|300|12.695|0|300
A|OBDC|20260108|15:58:30.905490|S|11|12.625|0|11
A|OBE|20260108|09:30:00.138250|E|1259|5.88|72985|10
A|OBE|20260108|09:30:00.138250|S|1259|5.88|72985|1029
A|OBE|20260108|09:35:23.365099|S|100|5.96|0|100
A|OBE|20260108|09:35:34.835573|S|100|5.96|0|100
A|OBE|20260108|09:41:38.018604|S|99|5.9|0|99
A|OBE|20260108|09:41:38.018689|S|1|5.9|0|1
A|OBE|20260108|09:55:13.403112|S|47|5.89|0|47
A|OBE|20260108|10:02:39.686310|S|14|5.88|0|14
A|OBE|20260108|10:12:41.101162|S|100|5.87|0|100
A|OBE|20260108|10:12:41.101162|S|100|5.87|0|100
A|OBE|20260108|10:13:38.080224|S|100|5.87|0|100
A|OBE|20260108|10:13:38.080224|S|100|5.87|0|100
A|OBE|20260108|10:13:39.314264|S|100|5.88|0|100
A|OBE|20260108|10:13:39.314264|S|600|5.88|0|600
A|OBE|20260108|10:13:39.314264|S|100|5.88|0|100
A|OBE|20260108|10:17:03.620477|S|92|5.89|0|92
A|OBE|20260108|10:19:29.760404|S|100|5.89|0|100
A|OBE|20260108|10:19:37.356045|S|85|5.9|0|85
A|OBE|20260108|10:19:37.356059|S|15|5.9|0|15
A|OBE|20260108|10:20:35.165989|S|72|5.9|0|72
A|OBE|20260108|10:20:35.165989|S|55|5.9|0|55
A|OBE|20260108|10:26:07.230059|S|61|5.89|0|61
A|OBE|20260108|10:31:20.082769|S|100|5.9|0|100
A|OBE|20260108|10:36:34.067027|S|100|5.91|0|100
A|OBE|20260108|10:46:19.298557|S|300|5.93|0|300
A|OBE|20260108|10:46:19.298557|S|100|5.93|0|100
A|OBE|20260108|10:46:58.173456|S|100|5.94|0|100
A|OBE|20260108|10:46:58.173457|S|100|5.94|0|100
A|OBE|20260108|10:46:58.173457|S|100|5.94|0|100
A|OBE|20260108|10:46:58.658238|S|69|5.94|0|69
A|OBE|20260108|10:47:15.220582|S|100|5.95|0|100
A|OBE|20260108|10:52:36.823408|S|62|5.94|0|62
A|OBE|20260108|10:52:36.823442|S|38|5.94|0|38
A|OBE|20260108|10:59:31.544605|S|100|5.97|0|100
A|OBE|20260108|10:59:31.544605|S|100|5.97|0|100
A|OBE|20260108|11:00:08.923113|S|100|5.98|0|100
A|OBE|20260108|11:01:23.227365|S|100|5.99|0|100
A|OBE|20260108|11:01:23.227365|S|10|5.99|0|10
A|OBE|20260108|11:03:04.752648|S|48|5.98|0|48
A|OBE|20260108|11:03:04.752648|S|100|5.98|0|100
A|OBE|20260108|11:06:34.537430|S|100|5.96|0|100
A|OBE|20260108|11:07:10.920835|S|100|5.96|0|100
A|OBE|20260108|11:11:44.649306|S|100|5.94|0|100
A|OBE|20260108|11:20:43.688508|S|100|5.94|0|100
A|OBE|20260108|11:20:43.688509|S|100|5.94|0|100
A|OBE|20260108|11:31:35.050097|S|100|5.955|0|100
A|OBE|20260108|11:42:45.019610|S|100|5.96|0|100
A|OBE|20260108|11:43:24.101254|S|100|5.955|0|100
A|OBE|20260108|11:43:58.491953|S|100|5.96|0|100
A|OBE|20260108|11:51:09.624709|S|71|5.97|0|71
A|OBE|20260108|11:51:09.624725|S|100|5.97|0|100
A|OBE|20260108|11:51:09.624725|S|29|5.97|0|29
A|OBE|20260108|11:58:25.801902|S|100|5.98|0|100
A|OBE|20260108|11:58:25.801992|S|54|5.98|0|54
A|OBE|20260108|11:58:25.802032|S|100|5.98|0|100
A|OBE|20260108|12:03:28.816868|S|63|6|0|63
A|OBE|20260108|12:03:30.860836|S|100|6.01|0|100
A|OBE|20260108|12:04:48.251880|S|100|6.015|0|100
A|OBE|20260108|12:04:48.251881|S|100|6.01|0|100
A|OBE|20260108|12:06:48.572487|S|100|5.99|0|100
A|OBE|20260108|12:08:20.431665|S|100|6|0|100
A|OBE|20260108|12:33:51.302300|S|95|6|0|95
A|OBE|20260108|12:33:51.302301|S|5|6|0|5
A|OBE|20260108|12:37:01.046919|S|100|6|0|100
A|OBE|20260108|12:37:01.046930|S|100|6|0|100
A|OBE|20260108|12:50:09.305068|S|100|6|0|100
A|OBE|20260108|12:53:49.907433|S|2|6.01|0|2
A|OBE|20260108|12:53:49.907444|S|98|6.01|0|98
A|OBE|20260108|12:54:14.146983|S|134|6.01|0|134
A|OBE|20260108|12:54:14.147520|S|300|6|0|300
A|OBE|20260108|12:54:14.147520|S|20|6|0|20
A|OBE|20260108|13:00:15.105881|S|86|6.03|0|86
A|OBE|20260108|13:26:25.023001|S|200|6.04|0|200
A|OBE|20260108|13:26:25.023001|S|100|6.04|0|100
A|OBE|20260108|13:30:04.598084|S|100|6.04|0|100
A|OBE|20260108|13:30:04.598084|S|100|6.04|0|100
A|OBE|20260108|13:30:06.393381|S|100|6.05|0|100
A|OBE|20260108|13:39:11.120027|S|100|6.05|0|100
A|OBE|20260108|13:48:13.477399|S|100|6.07|0|100
A|OBE|20260108|13:48:13.477399|S|100|6.07|0|100
A|OBE|20260108|13:51:02.155069|S|100|6.07|0|100
A|OBE|20260108|13:51:07.758834|S|100|6.07|0|100
A|OBE|20260108|14:00:15.090657|S|100|6.08|0|100
A|OBE|20260108|14:13:20.357955|S|100|6.08|0|100
A|OBE|20260108|14:16:30.496241|S|100|6.08|0|100
A|OBE|20260108|14:21:54.995164|S|200|6.08|0|200
A|OBE|20260108|14:21:54.995165|S|100|6.08|0|100
A|OBE|20260108|14:21:54.995165|S|100|6.08|0|100
A|OBE|20260108|14:24:08.444939|S|126|6.085|0|126
A|OBE|20260108|14:24:08.444940|S|51|6.08|0|51
A|OBE|20260108|14:24:08.444940|S|100|6.08|0|100
A|OBE|20260108|14:25:35.839144|S|100|6.1|0|100
A|OBE|20260108|14:33:44.066401|S|5|6.08|0|5
A|OBE|20260108|14:33:44.066402|S|100|6.08|0|100
A|OBE|20260108|14:34:04.684107|S|92|6.09|0|92
A|OBE|20260108|14:34:04.684181|S|8|6.09|0|8
A|OBE|20260108|14:34:04.684181|S|100|6.09|0|100
A|OBE|20260108|14:47:09.429174|S|138|6.1|0|138
A|OBE|20260108|14:51:35.262151|S|12|6.11|0|12
A|OBE|20260108|14:51:35.262151|S|600|6.11|0|600
A|OBE|20260108|14:59:10.173388|S|200|6.13|0|200
A|OBE|20260108|14:59:10.173389|S|100|6.13|0|100
A|OBE|20260108|14:59:36.924054|S|100|6.13|0|100
A|OBE|20260108|15:03:14.622667|S|50|6.15|0|50
A|OBE|20260108|15:04:16.353752|S|100|6.15|0|100
A|OBE|20260108|15:04:16.353752|S|10|6.15|0|10
A|OBE|20260108|15:04:16.461402|S|91|6.15|0|91
A|OBE|20260108|15:10:45.984802|S|84|6.14|0|84
A|OBE|20260108|15:10:45.984802|S|200|6.14|0|200
A|OBE|20260108|15:10:45.984802|S|100|6.14|0|100
A|OBE|20260108|15:10:45.984802|S|100|6.14|0|100
A|OBE|20260108|15:10:45.984898|S|16|6.14|0|16
A|OBE|20260108|15:16:00.479142|S|100|6.14|0|100
A|OBE|20260108|15:16:31.607421|S|100|6.13|0|100
A|OBE|20260108|15:16:31.607435|S|100|6.13|0|100
A|OBE|20260108|15:18:11.492134|S|100|6.12|0|100
A|OBE|20260108|15:23:12.740755|S|32|6.1|0|32
A|OBE|20260108|15:23:12.841853|S|100|6.1|0|100
A|OBE|20260108|15:23:37.715509|S|5|6.1|0|5
A|OBE|20260108|15:27:16.674588|S|200|6.11|0|200
A|OBE|20260108|15:27:42.778349|S|267|6.11|0|267
A|OBE|20260108|15:27:42.778381|S|33|6.11|0|33
A|OBE|20260108|15:28:56.972313|S|200|6.12|0|200
A|OBE|20260108|15:28:56.972313|S|100|6.12|0|100
A|OBE|20260108|15:28:56.972314|S|100|6.12|0|100
A|OBE|20260108|15:31:36.040114|S|100|6.13|0|100
A|OBE|20260108|15:31:36.040114|S|100|6.13|0|100
A|OBE|20260108|15:31:36.040115|S|95|6.13|0|95
A|OBE|20260108|15:36:14.210493|S|100|6.12|0|100
A|OBE|20260108|15:36:14.210494|S|100|6.12|0|100
A|OBE|20260108|15:43:05.191993|S|100|6.1|0|100
A|OBE|20260108|15:43:05.191994|S|100|6.1|0|100
A|OBE|20260108|15:43:05.191994|S|46|6.1|0|46
A|OBE|20260108|15:43:05.192026|S|54|6.1|0|54
A|OBE|20260108|15:43:05.192027|S|400|6.1|0|400
A|OBE|20260108|15:43:40.532164|S|100|6.1|0|100
A|OBE|20260108|15:43:40.532164|S|100|6.1|0|100
A|OBE|20260108|15:46:52.848432|S|100|6.09|0|100
A|OBE|20260108|15:46:52.848432|S|100|6.09|0|100
A|OBE|20260108|15:48:11.636181|S|100|6.1|0|100
A|OBE|20260108|15:48:11.636181|S|100|6.1|0|100
A|OBE|20260108|15:50:00.475564|S|38|6.095|0|38
A|OBE|20260108|15:55:40.420121|S|74|6.09|0|74
A|OBE|20260108|15:55:40.420176|S|67|6.09|0|67
A|OBE|20260108|15:56:00.848024|S|100|6.09|0|100
A|OBE|20260108|15:56:01.629652|S|89|6.09|0|89
A|OBE|20260108|15:58:37.957892|S|56|6.09|0|56
A|OBE|20260108|15:58:37.957893|S|5|6.09|0|5
A|OBE|20260108|15:59:02.355938|S|7|6.08|0|7
A|OBE|20260108|15:59:02.355939|S|4|6.08|0|4
A|OBE|20260108|15:59:13.431635|S|100|6.08|0|100
A|OBE|20260108|16:00:00.106830|S|1485|6.08|101674|190
A|OBIO|20260108|13:15:49.720461|S|12|4.87|0|12
A|OBIO|20260108|13:15:57.625430|S|3|4.87|0|3
A|OBK|20260108|15:58:48.572898|S|73|39.24|0|73
A|OC|20260108|10:19:10.328730|S|10|114.84|0|10
A|OC|20260108|10:33:28.489529|S|10|115.16|0|10
A|OC|20260108|10:44:08.954422|S|50|115.64|0|50
A|OC|20260108|15:49:42.149700|S|4|117.49|0|4
A|OC|20260108|15:59:30.017864|S|100|117.17|0|100
A|OC|20260108|15:59:46.584939|S|100|117.095|0|100
A|OCCI|20260108|12:35:07.151571|S|100|5.02|0|100
A|OCCI|20260108|12:35:07.160680|S|1|5.01|0|1
A|OCCI|20260108|12:41:11.327660|E|100|4.98|0|100
A|OCCI|20260108|13:18:22.232841|S|100|4.97|0|100
A|OCCI|20260108|13:51:06.295154|S|100|4.95|0|100
A|OCCI|20260108|13:56:59.004433|S|70|4.96|0|70
A|OCCI|20260108|13:58:41.005821|S|90|4.96|0|90
A|OCCI|20260108|14:00:47.004773|S|70|4.96|0|70
A|OCCI|20260108|14:00:47.009531|S|100|4.965|0|100
A|OCCI|20260108|14:01:29.666194|S|60|4.95|0|60
A|OCCI|20260108|14:01:29.666194|S|30|4.96|0|30
A|OCCI|20260108|14:02:42.007799|S|100|4.96|0|100
A|OCCI|20260108|14:03:21.004158|S|70|4.96|0|70
A|OCCI|20260108|14:04:27.791213|S|20|4.96|0|20
A|OCCI|20260108|14:05:05.827232|S|10|4.95|0|10
A|OCCI|20260108|14:05:43.523740|S|100|4.96|0|100
A|OCFC|20260108|10:42:49.427579|S|60|17.55|0|60
A|OCGN|20260108|10:41:02.664850|S|100|1.52|0|100
A|OCGN|20260108|10:46:50.002132|S|100|1.52|0|100
A|OCGN|20260108|11:02:48.125419|S|100|1.51|0|100
A|OCGN|20260108|11:11:21.264574|S|100|1.51|0|100
A|OCGN|20260108|11:11:21.268854|S|100|1.515|0|100
A|OCGN|20260108|11:11:21.269946|S|100|1.52|0|100
A|OCGN|20260108|11:24:09.756517|S|100|1.55|0|100
A|OCGN|20260108|11:57:43.535979|S|100|1.55|0|100
A|OCGN|20260108|12:52:37.845505|S|100|1.54|0|100
A|OCGN|20260108|13:15:07.086379|S|100|1.53|0|100
A|OCGN|20260108|14:03:37.810489|S|100|1.52|0|100
A|OCGN|20260108|14:11:06.249807|S|100|1.52|0|100
A|OCGN|20260108|14:45:14.188705|S|100|1.52|0|100
A|OCGN|20260108|14:56:09.341202|S|100|1.51|0|100
A|OCSL|20260108|10:36:35.943929|S|100|12.73|0|100
A|OCSL|20260108|11:14:02.825003|S|126|12.735|0|126
A|OCSL|20260108|11:14:02.825004|S|74|12.74|0|74
A|OCSL|20260108|11:25:09.629943|S|100|12.78|0|100
A|OCSL|20260108|14:44:36.228867|S|6|12.905|0|6
A|OCSL|20260108|15:38:02.454919|S|100|12.89|0|100
A|OCSL|20260108|15:38:02.455002|S|100|12.885|0|100
A|OCSL|20260108|15:38:02.463746|S|100|12.88|0|100
A|OCTU|20260108|14:30:18.972619|S|100|28.69|0|100
A|OCUL|20260108|10:05:35.750148|S|75|11.42|0|75
A|OCUL|20260108|10:15:29.062677|S|5|11.48|0|5
A|OCUL|20260108|10:30:32.688285|S|100|11.495|0|100
A|OCUL|20260108|10:35:00.339726|S|70|11.58|0|70
A|OCUL|20260108|11:19:31.703167|S|75|11.65|0|75
A|OCUL|20260108|11:20:56.845555|S|150|11.745|0|150
A|OCUL|20260108|11:20:56.846000|S|50|11.74|0|50
A|OCUL|20260108|14:06:34.225156|S|1|11.35|0|1
A|OCUL|20260108|15:19:43.990376|S|100|11.37|0|100
A|OCUL|20260108|15:35:16.947172|S|75|11.38|0|75
A|OCUL|20260108|15:41:14.203328|S|75|11.44|0|75
A|ODC|20260108|13:58:54.763059|S|34|50.71|0|34
A|ODD|20260108|09:37:47.857152|S|3|37.3|0|3
A|ODD|20260108|09:37:47.857219|S|190|37.3|0|190
A|ODD|20260108|09:37:47.859754|S|200|37.3|0|200
A|ODD|20260108|09:37:47.859828|S|7|37.3|0|7
A|ODD|20260108|09:48:42.837815|S|200|37|0|200
A|ODD|20260108|09:48:42.838861|S|200|37|0|200
A|ODD|20260108|10:56:11.965035|S|1|36.9|0|1
A|ODD|20260108|13:25:48.616103|S|25|37.185|0|25
A|ODD|20260108|13:25:48.616146|S|75|37.185|0|75
A|ODD|20260108|13:25:48.616685|S|7|37.39|0|7
A|ODD|20260108|13:25:48.616709|S|93|37.39|0|93
A|ODD|20260108|13:25:48.727191|S|100|37.65|0|100
A|ODD|20260108|13:30:20.405666|S|100|37.765|0|100
A|ODD|20260108|13:44:55.815527|S|44|38.1|0|44
A|ODD|20260108|14:32:20.188162|S|17|37.97|0|17
A|ODD|20260108|15:05:18.906772|S|100|38.19|0|100
A|ODD|20260108|15:39:00.656931|S|75|38.07|0|75
A|ODD|20260108|15:41:30.053756|S|75|38|0|75
A|ODD|20260108|15:47:44.080540|S|25|38.14|0|25
A|ODD|20260108|15:47:44.080643|S|25|38.14|0|25
A|ODD|20260108|15:47:44.080834|S|50|38.15|0|50
A|ODD|20260108|15:52:20.667826|S|137|38.2|0|137
A|ODD|20260108|15:53:07.475272|S|75|38.25|0|75
A|ODFL|20260108|09:34:38.793280|S|50|165.05|0|50
A|ODFL|20260108|09:34:52.433157|S|26|165.12|0|26
A|ODFL|20260108|10:08:38.183675|S|100|167.99|0|100
A|ODFL|20260108|10:08:40.185279|S|13|168.105|0|13
A|ODFL|20260108|10:42:37.524512|S|100|167.82|0|100
A|ODFL|20260108|12:09:18.894497|S|20|169.56|0|20
A|ODFL|20260108|13:03:00.104849|S|100|170.41|0|100
A|ODFL|20260108|13:10:23.837219|S|10|170.82|0|10
A|ODFL|20260108|13:31:36.204649|S|100|169.75|0|100
A|ODFL|20260108|13:34:40.842169|S|100|169.68|0|100
A|ODFL|20260108|14:03:40.751111|S|5|170.44|0|5
A|ODFL|20260108|14:03:40.751141|S|5|170.44|0|5
A|ODFL|20260108|14:03:40.751142|S|5|170.44|0|5
A|ODFL|20260108|14:03:40.751142|S|5|170.44|0|5
A|ODFL|20260108|15:10:49.805730|S|100|172.5|0|100
A|ODFL|20260108|15:33:30.128398|S|1|172.7|0|1
A|ODFL|20260108|15:40:11.664918|S|167|171.85|0|167
A|ODFL|20260108|15:42:07.740572|S|100|171.12|0|100
A|ODFL|20260108|15:48:49.279909|S|42|172.24|0|42
A|ODFL|20260108|15:48:49.279909|S|100|172.22|0|100
A|ODFL|20260108|15:51:04.289168|S|50|172.35|0|50
A|ODFL|20260108|15:54:43.228896|S|1|171.7|0|1
A|ODFL|20260108|15:55:52.341766|S|100|171.58|0|100
A|ODFL|20260108|15:55:55.842132|S|50|171.58|0|50
A|ODFL|20260108|15:56:05.046652|S|100|171.58|0|100
A|ODFL|20260108|15:57:37.855004|S|50|171.14|0|50
A|ODFL|20260108|15:57:53.583528|S|50|171.07|0|50
A|OFIX|20260108|10:55:07.262296|S|20|16.26|0|20
A|OGE|20260108|10:38:40.252686|S|57|42.71|0|57
A|OGE|20260108|10:49:01.117141|S|26|42.64|0|26
A|OGE|20260108|10:49:22.733832|S|9|42.65|0|9
A|OGE|20260108|10:51:33.931422|S|100|42.64|0|100
A|OGE|20260108|10:55:55.019688|S|40|42.67|0|40
A|OGE|20260108|10:55:55.085421|S|40|42.68|0|40
A|OGE|20260108|10:57:33.831239|S|75|42.7|0|75
A|OGE|20260108|10:57:33.831334|S|18|42.7|0|18
A|OGE|20260108|11:40:21.974317|S|100|42.74|0|100
A|OGE|20260108|12:39:05.106983|S|25|42.67|0|25
A|OGE|20260108|12:42:13.787667|S|26|42.68|0|26
A|OGE|20260108|12:44:02.466072|S|30|42.68|0|30
A|OGE|20260108|12:45:52.875232|S|100|42.68|0|100
A|OGE|20260108|12:59:47.867051|S|91|42.7|0|91
A|OGE|20260108|12:59:51.016888|S|100|42.69|0|100
A|OGE|20260108|13:07:44.129538|S|29|42.7|0|29
A|OGE|20260108|13:08:56.436434|S|9|42.72|0|9
A|OGE|20260108|13:08:56.436585|S|30|42.72|0|30
A|OGE|20260108|13:08:56.436585|S|20|42.72|0|20
A|OGE|20260108|13:27:33.722219|S|100|42.67|0|100
A|OGE|20260108|15:00:58.349584|S|57|42.68|0|57
A|OGE|20260108|15:01:10.003266|S|43|42.68|0|43
A|OGEN|20260108|09:30:00.064561|S|1107|.88|59370|1107
A|OGEN|20260108|09:48:25.555532|S|147|.88|0|147
A|OGEN|20260108|10:01:21.910077|S|31|.88|0|31
A|OGEN|20260108|10:01:21.910078|S|100|.88|0|100
A|OGEN|20260108|10:01:21.910078|S|100|.88|0|100
A|OGEN|20260108|11:44:15.378817|S|95|.8701|0|95
A|OGEN|20260108|11:44:15.379608|S|100|.8701|0|100
A|OGEN|20260108|11:47:36.647058|S|100|.8701|0|100
A|OGEN|20260108|12:25:15.326471|S|100|.87|0|100
A|OGEN|20260108|12:58:46.486121|S|70|.8521|0|70
A|OGEN|20260108|12:58:46.486121|S|1|.86|0|1
A|OGEN|20260108|12:58:46.486122|S|30|.8521|0|30
A|OGEN|20260108|12:58:46.486122|S|49|.8521|0|49
A|OGEN|20260108|12:58:46.486687|S|100|.8521|0|100
A|OGEN|20260108|12:59:06.014724|S|100|.8482|0|100
A|OGEN|20260108|12:59:41.072708|S|100|.8482|0|100
A|OGEN|20260108|15:40:20.753435|S|100|.85|0|100
A|OGEN|20260108|15:40:22.736365|S|100|.85|0|100
A|OGI|20260108|11:29:20.298685|S|100|1.71|0|100
A|OGI|20260108|14:58:14.871258|S|100|1.72|0|100
A|OGI|20260108|14:58:14.906446|S|100|1.73|0|100
A|OGN|20260108|11:57:38.958628|S|1|8.35|0|1
A|OGN|20260108|12:28:44.678413|S|300|8.345|0|300
A|OGN|20260108|12:35:11.506216|S|1|8.33|0|1
A|OGN|20260108|15:06:36.454034|S|100|8.23|0|100
A|OGN|20260108|15:29:53.124658|S|27|8.2|0|27
A|OGN|20260108|15:29:53.124835|S|73|8.2|0|73
A|OGN|20260108|15:59:49.526760|S|309|8.105|0|309
A|OGS|20260108|11:05:47.329073|S|25|77.8|0|25
A|OGS|20260108|14:33:29.287341|S|2|77.94|0|2
A|OGS|20260108|14:40:03.009859|S|5|77.87|0|5
A|OGS|20260108|15:01:13.029658|S|30|77.53|0|30
A|OGS|20260108|15:49:37.268831|S|16|77.17|0|16
A|OHI|20260108|10:10:59.587770|S|5|45.08|0|5
A|OHI|20260108|11:43:04.586871|S|75|44.955|0|75
A|OHI|20260108|14:34:42.479475|S|200|44.13|0|200
A|OHI|20260108|15:24:51.562277|S|80|44.44|0|80
A|OHI|20260108|15:37:25.235998|S|40|44.5|0|40
A|OHI|20260108|15:57:02.523726|S|3|44.655|0|3
A|OHI|20260108|15:57:02.523821|S|25|44.655|0|25
A|OHI|20260108|15:57:02.523906|S|25|44.655|0|25
A|OHI|20260108|15:57:02.524015|S|3|44.66|0|3
A|OI|20260108|10:13:06.327873|S|100|15.2|0|100
A|OI|20260108|12:24:38.732645|S|100|15.13|0|100
A|OI|20260108|13:02:53.257030|S|22|15.19|0|22
A|OIA|20260108|10:52:32.896159|S|300|6.085|0|300
A|OIA|20260108|10:52:32.896159|S|100|6.085|0|100
A|OIH|20260108|12:02:56.847521|S|40|310.17|0|40
A|OIH|20260108|13:58:51.415460|S|40|316.4|0|40
A|OII|20260108|11:49:46.924104|S|3|26.04|0|3
A|OII|20260108|11:58:58.524253|S|1|26.08|0|1
A|OII|20260108|12:02:41.668121|S|4|26.14|0|4
A|OII|20260108|12:02:41.668154|S|4|26.15|0|4
A|OII|20260108|14:00:15.073993|S|6|26.84|0|6
A|OII|20260108|14:00:15.123732|S|81|26.83|0|81
A|OII|20260108|15:50:33.569449|S|9|26.81|0|9
A|OILD|20260108|14:53:19.491047|S|154|8.84|0|154
A|OKE|20260108|09:42:08.912605|S|100|71.05|0|100
A|OKE|20260108|09:50:57.910842|S|150|71.1|0|150
A|OKE|20260108|10:06:48.603862|S|100|71.14|0|100
A|OKE|20260108|10:10:15.889824|S|150|71.19|0|150
A|OKE|20260108|10:39:26.877453|S|100|71.66|0|100
A|OKE|20260108|11:30:49.376407|S|100|71.515|0|100
A|OKE|20260108|11:34:31.756275|S|10|71.57|0|10
A|OKE|20260108|11:36:20.580922|S|13|71.55|0|13
A|OKE|20260108|11:40:44.509642|S|50|71.53|0|50
A|OKE|20260108|11:40:44.782415|S|4|71.5|0|4
A|OKE|20260108|11:44:25.358714|S|7|71.49|0|7
A|OKE|20260108|11:48:28.484519|S|100|71.49|0|100
A|OKE|20260108|12:12:16.265016|S|110|71.585|0|110
A|OKE|20260108|12:21:38.238677|S|100|71.725|0|100
A|OKE|20260108|13:37:36.297619|S|14|72.23|0|14
A|OKE|20260108|13:37:38.409589|S|41|72.22|0|41
A|OKE|20260108|13:37:38.409644|S|150|72.22|0|150
A|OKE|20260108|13:43:56.202964|S|91|72.25|0|91
A|OKE|20260108|13:43:56.202964|S|12|72.25|0|12
A|OKE|20260108|13:43:56.202964|S|200|72.25|0|200
A|OKE|20260108|13:50:17.409411|S|100|72.4|0|100
A|OKE|20260108|14:00:46.453767|S|150|72.56|0|150
A|OKE|20260108|14:00:46.453912|S|20|72.56|0|20
A|OKE|20260108|14:06:26.757201|S|150|72.5|0|150
A|OKE|20260108|14:23:29.324133|S|7|72.91|0|7
A|OKE|20260108|14:24:51.652636|S|120|72.86|0|120
A|OKE|20260108|14:33:36.907518|S|69|72.79|0|69
A|OKE|20260108|14:34:43.172606|S|5|72.77|0|5
A|OKE|20260108|14:36:39.829384|S|6|72.74|0|6
A|OKE|20260108|14:37:47.684984|S|5|72.74|0|5
A|OKE|20260108|15:00:11.069216|S|12|72.98|0|12
A|OKE|20260108|15:13:19.473863|S|50|72.64|0|50
A|OKE|20260108|15:31:07.854795|S|150|72.415|0|150
A|OKE|20260108|15:50:40.065786|S|20|72.34|0|20
A|OKE|20260108|15:50:40.078021|S|100|72.34|0|100
A|OKE|20260108|15:50:40.078142|S|18|72.34|0|18
A|OKE|20260108|15:51:02.747493|S|100|72.32|0|100
A|OKE|20260108|15:51:02.747520|S|100|72.32|0|100
A|OKE|20260108|15:51:36.234890|S|9|72.33|0|9
A|OKE|20260108|15:51:36.234890|S|100|72.33|0|100
A|OKE|20260108|15:57:38.183619|S|100|72.35|0|100
A|OKLL|20260108|09:37:25.174964|S|8|29.65|0|8
A|OKLL|20260108|09:40:02.936613|S|120|29.03|0|120
A|OKLL|20260108|09:40:23.682191|S|25|29.04|0|25
A|OKLL|20260108|09:40:23.682380|S|25|29.04|0|25
A|OKLL|20260108|09:41:40.438197|S|22|29.215|0|22
A|OKLL|20260108|09:47:30.466881|S|200|30.85|0|200
A|OKLL|20260108|09:54:21.697440|S|100|29.63|0|100
A|OKLL|20260108|09:57:55.962471|S|25|29.48|0|25
A|OKLL|20260108|09:57:55.962849|S|25|29.48|0|25
A|OKLL|20260108|10:01:02.709836|S|100|28.71|0|100
A|OKLL|20260108|10:01:21.302167|S|100|28.67|0|100
A|OKLL|20260108|10:05:10.533383|S|120|28.605|0|120
A|OKLL|20260108|10:05:46.826232|S|100|29.2|0|100
A|OKLL|20260108|10:13:52.723686|S|500|28.8|0|500
A|OKLL|20260108|10:13:52.733270|S|27|28.8|0|27
A|OKLL|20260108|10:13:52.733926|S|200|28.8|0|200
A|OKLL|20260108|10:13:52.734995|S|200|28.8|0|200
A|OKLL|20260108|10:16:06.247205|S|120|28.93|0|120
A|OKLL|20260108|10:20:45.644433|S|100|29.97|0|100
A|OKLL|20260108|10:20:45.644433|S|100|29.98|0|100
A|OKLL|20260108|10:20:45.645180|S|100|29.97|0|100
A|OKLL|20260108|11:34:36.635869|S|58|30.1|0|58
A|OKLL|20260108|11:34:36.637475|S|100|30.1|0|100
A|OKLL|20260108|11:51:03.639791|S|325|30.91|0|325
A|OKLL|20260108|11:51:03.640813|S|32|30.91|0|32
A|OKLL|20260108|12:00:09.437477|S|100|30.21|0|100
A|OKLL|20260108|12:30:18.427904|S|100|29.62|0|100
A|OKLL|20260108|13:35:53.565516|S|25|28.78|0|25
A|OKLL|20260108|14:08:27.798630|S|100|29.48|0|100
A|OKLL|20260108|15:54:19.603111|S|100|29.805|0|100
A|OKLO|20260108|09:30:10.072424|S|100|96.47|0|100
A|OKLO|20260108|09:37:25.198625|S|100|97.02|0|100
A|OKLO|20260108|09:41:34.824066|S|100|96.5|0|100
A|OKLO|20260108|09:41:35.749381|S|11|96.5|0|11
A|OKLO|20260108|09:41:35.749426|S|61|96.5|0|61
A|OKLO|20260108|09:41:35.749437|S|1042|96.5|0|1042
A|OKLO|20260108|09:41:35.749538|S|3786|96.5|0|3786
A|OKLO|20260108|09:48:17.350846|S|178|99.5|0|178
A|OKLO|20260108|09:48:17.351105|S|22|99.5|0|22
A|OKLO|20260108|09:48:17.373234|S|98|99.45|0|98
A|OKLO|20260108|09:49:35.897793|S|18|99.46|0|18
A|OKLO|20260108|09:49:35.897829|S|8|99.46|0|8
A|OKLO|20260108|09:49:35.897864|S|474|99.46|0|474
A|OKLO|20260108|09:49:35.897864|S|26|99.46|0|26
A|OKLO|20260108|09:49:35.897957|S|100|99.46|0|100
A|OKLO|20260108|09:49:35.906767|S|74|99.46|0|74
A|OKLO|20260108|09:49:35.906767|S|60|99.46|0|60
A|OKLO|20260108|09:51:05.975981|S|100|98.19|0|100
A|OKLO|20260108|09:57:55.962911|S|100|96.77|0|100
A|OKLO|20260108|10:01:07.039422|S|100|95.435|0|100
A|OKLO|20260108|10:01:21.322627|S|200|95.44|0|200
A|OKLO|20260108|10:01:51.369992|S|500|95.5|0|500
A|OKLO|20260108|10:03:16.008769|S|100|95.5|0|100
A|OKLO|20260108|10:03:16.008805|S|100|95.5|0|100
A|OKLO|20260108|10:05:44.537679|S|6|96.31|0|6
A|OKLO|20260108|10:06:27.352182|S|7|95|0|7
A|OKLO|20260108|10:06:27.352260|S|93|95|0|93
A|OKLO|20260108|10:10:35.436141|S|11|95|0|11
A|OKLO|20260108|10:10:35.436188|S|88|95|0|88
A|OKLO|20260108|10:10:35.436275|S|1|95|0|1
A|OKLO|20260108|10:11:45.579747|S|100|95.225|0|100
A|OKLO|20260108|10:12:06.217985|S|100|95.485|0|100
A|OKLO|20260108|10:16:05.665680|S|38|95.96|0|38
A|OKLO|20260108|10:16:05.665900|S|38|95.96|0|38
A|OKLO|20260108|10:16:05.666108|S|38|95.935|0|38
A|OKLO|20260108|10:16:05.666252|S|38|95.935|0|38
A|OKLO|20260108|10:16:06.348195|S|38|95.88|0|38
A|OKLO|20260108|10:16:06.348278|S|38|95.88|0|38
A|OKLO|20260108|10:16:06.963240|S|38|95.88|0|38
A|OKLO|20260108|10:17:33.824171|S|100|96.64|0|100
A|OKLO|20260108|10:18:44.641586|S|100|96.8|0|100
A|OKLO|20260108|10:18:57.306876|S|38|96.835|0|38
A|OKLO|20260108|10:19:16.617676|S|100|96.98|0|100
A|OKLO|20260108|10:23:14.912888|S|100|97.735|0|100
A|OKLO|20260108|10:23:58.454023|S|100|97.76|0|100
A|OKLO|20260108|10:26:28.258426|S|100|97|0|100
A|OKLO|20260108|10:43:30.548004|S|100|95.6|0|100
A|OKLO|20260108|10:48:05.797375|S|62|94.08|0|62
A|OKLO|20260108|11:04:08.169313|S|100|95.715|0|100
A|OKLO|20260108|11:04:57.845680|S|100|95.595|0|100
A|OKLO|20260108|11:06:21.721209|S|100|95.1|0|100
A|OKLO|20260108|11:13:23.520541|S|100|95.66|0|100
A|OKLO|20260108|11:21:25.099828|S|100|95.25|0|100
A|OKLO|20260108|11:29:26.361854|S|50|97.72|0|50
A|OKLO|20260108|11:31:25.995835|S|20|97.5|0|20
A|OKLO|20260108|11:31:35.553663|S|100|97.53|0|100
A|OKLO|20260108|11:40:21.146961|S|100|97.31|0|100
A|OKLO|20260108|11:49:59.480534|S|38|99.49|0|38
A|OKLO|20260108|11:50:18.426697|S|100|99.84|0|100
A|OKLO|20260108|11:56:00.465422|S|100|98.69|0|100
A|OKLO|20260108|12:08:36.553405|S|38|96.87|0|38
A|OKLO|20260108|12:09:58.715560|S|100|97.14|0|100
A|OKLO|20260108|12:09:58.725971|S|38|97.185|0|38
A|OKLO|20260108|12:09:58.726044|S|38|97.185|0|38
A|OKLO|20260108|12:09:58.726117|S|24|97.185|0|24
A|OKLO|20260108|12:12:12.456640|S|100|97.39|0|100
A|OKLO|20260108|12:15:20.216045|S|100|97.8|0|100
A|OKLO|20260108|12:25:07.334359|S|29|97.3|0|29
A|OKLO|20260108|12:25:08.017728|S|38|97.26|0|38
A|OKLO|20260108|12:38:28.315770|S|200|96|0|200
A|OKLO|20260108|12:41:31.801600|S|100|95.91|0|100
A|OKLO|20260108|12:41:57.343268|S|38|96.03|0|38
A|OKLO|20260108|12:41:57.343376|S|38|96.03|0|38
A|OKLO|20260108|14:03:29.215456|S|20|96.26|0|20
A|OKLO|20260108|14:06:24.007502|S|100|96.345|0|100
A|OKLO|20260108|14:17:30.149068|S|38|96.415|0|38
A|OKLO|20260108|14:20:57.203813|S|100|97.125|0|100
A|OKLO|20260108|14:36:56.910769|S|100|95.99|0|100
A|OKLO|20260108|14:45:16.102303|S|100|96.78|0|100
A|OKLO|20260108|14:52:30.668085|S|20|97.25|0|20
A|OKLO|20260108|15:19:20.480155|S|15|97|0|15
A|OKLO|20260108|15:19:20.480155|S|3|97|0|3
A|OKLO|20260108|15:19:20.480268|S|15|97|0|15
A|OKLO|20260108|15:44:50.007883|S|100|97.36|0|100
A|OKLO|20260108|15:46:16.549032|S|100|97.7|0|100
A|OKLO|20260108|15:46:36.711095|S|100|97.64|0|100
A|OKLO|20260108|15:47:59.171531|S|7|97.67|0|7
A|OKLO|20260108|15:48:27.987940|S|38|97.35|0|38
A|OKLO|20260108|15:50:00.563501|S|5|97.44|0|5
A|OKLO|20260108|15:50:05.606862|S|38|97.42|0|38
A|OKLO|20260108|15:56:53.254265|S|100|97.88|0|100
A|OKLO|20260108|15:57:21.567395|S|100|97.615|0|100
A|OKLS|20260108|09:44:21.964805|S|100|10.36|0|100
A|OKLS|20260108|10:21:34.066529|S|1|10.17|0|1
A|OKLS|20260108|13:51:11.812749|S|300|10.51|0|300
A|OKLS|20260108|15:26:18.869308|S|293|10.23|0|293
A|OKLS|20260108|15:26:18.869343|S|293|10.23|0|293
A|OKLS|20260108|15:37:42.719551|S|700|10.17|0|700
A|OKLS|20260108|15:41:31.116722|S|800|10.23|0|800
A|OKLS|20260108|15:45:01.796906|S|300|10.21|0|300
A|OKLS|20260108|15:59:02.561128|S|300|10.2|0|300
A|OKTA|20260108|11:28:38.623710|S|100|93.15|0|100
A|OKTA|20260108|11:35:28.063374|S|100|93.09|0|100
A|OKTA|20260108|12:40:17.416494|S|100|93.88|0|100
A|OKTA|20260108|12:40:17.416511|S|100|93.88|0|100
A|OKTA|20260108|12:40:17.416539|S|100|93.88|0|100
A|OKTA|20260108|12:40:17.416650|S|100|93.88|0|100
A|OKTA|20260108|12:40:17.417168|S|100|93.87|0|100
A|OKTA|20260108|12:40:17.417168|S|158|93.87|0|158
A|OKTA|20260108|12:42:44.029689|S|7|93.82|0|7
A|OKTA|20260108|12:48:32.971967|S|100|93.72|0|100
A|OKTA|20260108|12:48:32.991620|S|400|93.72|0|400
A|OKTA|20260108|12:48:35.428897|S|51|93.65|0|51
A|OKTA|20260108|12:49:26.526742|S|100|93.65|0|100
A|OKTA|20260108|12:49:26.526742|S|49|93.65|0|49
A|OKTA|20260108|12:51:53.033357|S|50|93.61|0|50
A|OKTA|20260108|12:51:53.033357|S|50|93.62|0|50
A|OKTA|20260108|12:51:53.033844|S|50|93.61|0|50
A|OKTA|20260108|13:38:47.238165|S|186|93.7|0|186
A|OKTA|20260108|15:36:24.890873|S|100|93.58|0|100
A|OKTA|20260108|15:54:08.887604|S|100|93.705|0|100
A|OKTA|20260108|15:54:18.071489|S|100|93.71|0|100
A|OKTA|20260108|15:54:40.230362|S|25|93.56|0|25
A|OKTA|20260108|15:57:19.198602|S|100|93.94|0|100
A|OLLI|20260108|13:31:15.998594|S|100|113.005|0|100
A|OLLI|20260108|13:38:06.864705|S|2|113.01|0|2
A|OLLI|20260108|13:38:06.864718|S|2|113.01|0|2
A|OLLI|20260108|13:38:06.864754|S|2|113.01|0|2
A|OLLI|20260108|15:20:37.544717|S|90|112.12|0|90
A|OLLI|20260108|15:37:44.077916|S|50|112.22|0|50
A|OLLI|20260108|15:42:01.940795|S|50|112.08|0|50
A|OLLI|20260108|15:50:59.893462|S|100|112.25|0|100
A|OLLI|20260108|15:50:59.893699|S|100|112.25|0|100
A|OLLI|20260108|15:52:01.583618|S|100|112.03|0|100
A|OLLI|20260108|15:52:52.794344|S|100|111.985|0|100
A|OLMA|20260108|10:12:25.844727|S|100|25.82|0|100
A|OLMA|20260108|10:31:16.783577|S|100|25.95|0|100
A|OLMA|20260108|13:47:39.762203|S|17|25.12|0|17
A|OLMA|20260108|13:48:04.777547|S|17|25.12|0|17
A|OLMA|20260108|13:48:04.782616|S|5|25.12|0|5
A|OLMA|20260108|14:56:12.415033|S|290|24.72|0|290
A|OLMA|20260108|14:56:12.415033|S|10|24.73|0|10
A|OLMA|20260108|14:56:12.415459|S|10|24.72|0|10
A|OLMA|20260108|14:59:14.495114|S|100|24.79|0|100
A|OLMA|20260108|15:13:45.498626|S|400|24.84|0|400
A|OLMA|20260108|15:19:20.999829|S|100|24.87|0|100
A|OLN|20260108|10:30:56.309556|S|150|21.645|0|150
A|OLN|20260108|12:04:26.423174|S|100|22.615|0|100
A|OLN|20260108|12:16:34.013793|S|110|22.485|0|110
A|OLN|20260108|13:06:00.751122|S|60|22.74|0|60
A|OLN|20260108|13:30:05.909644|S|50|22.77|0|50
A|OLN|20260108|13:44:59.186993|S|150|22.735|0|150
A|OLN|20260108|13:44:59.293865|S|110|22.725|0|110
A|OLN|20260108|13:59:23.779426|S|150|22.805|0|150
A|OLN|20260108|14:18:59.727469|S|50|23|0|50
A|OLN|20260108|15:07:08.419224|S|150|22.84|0|150
A|OLN|20260108|15:40:37.691805|S|60|22.71|0|60
A|OLN|20260108|15:45:23.183547|S|150|22.65|0|150
A|OLPX|20260108|09:37:16.616811|S|100|1.68|0|100
A|OLPX|20260108|09:37:16.621741|S|200|1.67|0|200
A|OLPX|20260108|09:37:20.440834|S|200|1.66|0|200
A|OLPX|20260108|09:43:14.739208|S|200|1.62|0|200
A|OLPX|20260108|09:45:14.356262|S|100|1.61|0|100
A|OLPX|20260108|09:58:26.503386|S|100|1.57|0|100
A|OLPX|20260108|09:58:31.504607|S|100|1.58|0|100
A|OLPX|20260108|10:11:38.084961|S|200|1.6|0|200
A|OLPX|20260108|10:13:23.755804|S|200|1.61|0|200
A|OLPX|20260108|10:15:29.087348|S|100|1.63|0|100
A|OLPX|20260108|10:35:09.219052|S|200|1.645|0|200
A|OLPX|20260108|11:10:43.545353|S|200|1.65|0|200
A|OLPX|20260108|11:58:27.491262|S|100|1.66|0|100
A|OLPX|20260108|11:58:27.491262|S|100|1.66|0|100
A|OLPX|20260108|12:28:51.057967|S|100|1.67|0|100
A|OLPX|20260108|12:28:51.057967|S|100|1.67|0|100
A|OLPX|20260108|13:07:00.967536|S|100|1.66|0|100
A|OLPX|20260108|13:07:00.967536|S|100|1.66|0|100
A|OLPX|20260108|13:31:22.904924|S|100|1.66|0|100
A|OLPX|20260108|13:31:22.904924|S|200|1.66|0|200
A|OLPX|20260108|13:50:28.927796|S|100|1.65|0|100
A|OLPX|20260108|13:50:35.329037|S|100|1.66|0|100
A|OLPX|20260108|14:57:31.900812|S|100|1.66|0|100
A|OLPX|20260108|14:57:31.900812|S|100|1.66|0|100
A|OLPX|20260108|15:26:44.767615|S|100|1.65|0|100
A|OLPX|20260108|15:43:08.693789|S|200|1.65|0|200
A|OLPX|20260108|15:47:22.601882|S|100|1.65|0|100
A|OLPX|20260108|15:58:02.779057|S|46|1.65|0|46
A|OMAB|20260108|14:06:10.285770|E|9|111.38|0|9
A|OMAB|20260108|14:46:13.721928|E|9|110.96|0|9
A|OMAB|20260108|15:06:09.365983|E|9|111.13|0|9
A|OMAB|20260108|15:06:35.854309|E|9|110.99|0|9
A|OMAB|20260108|15:28:04.736964|E|9|110.96|0|9
A|OMAB|20260108|15:30:46.436620|E|9|110.96|0|9
A|OMAH|20260108|09:37:08.247072|S|133|18.71|0|133
A|OMAH|20260108|09:41:08.145342|S|133|18.72|0|133
A|OMAH|20260108|09:48:59.476618|S|100|18.76|0|100
A|OMAH|20260108|11:37:55.263068|S|80|18.84|0|80
A|OMAH|20260108|11:39:03.009829|S|100|18.84|0|100
A|OMAH|20260108|12:03:33.656449|S|100|18.86|0|100
A|OMAH|20260108|12:54:03.670344|S|100|18.88|0|100
A|OMAH|20260108|14:26:57.068715|S|100|18.91|0|100
A|OMAH|20260108|14:29:01.359216|S|21|18.91|0|21
A|OMAH|20260108|15:01:24.452377|S|100|18.91|0|100
A|OMAH|20260108|15:04:21.374494|S|100|18.91|0|100
A|OMC|20260108|09:30:50.313969|S|100|77.38|0|100
A|OMC|20260108|09:37:15.911150|S|200|77.775|0|200
A|OMC|20260108|09:45:26.575966|S|50|78.59|0|50
A|OMC|20260108|09:48:34.259695|S|50|78.6|0|50
A|OMC|20260108|09:56:16.839965|S|100|78.8|0|100
A|OMC|20260108|10:09:11.691551|S|50|79.01|0|50
A|OMC|20260108|10:18:55.435928|S|100|78.82|0|100
A|OMC|20260108|12:11:02.353991|S|16|78.88|0|16
A|OMC|20260108|12:18:03.115482|S|1|78.8|0|1
A|OMC|20260108|12:19:13.220784|S|24|78.8|0|24
A|OMC|20260108|12:24:19.125203|S|24|78.76|0|24
A|OMC|20260108|13:11:06.222462|S|21|79.08|0|21
A|OMC|20260108|13:11:06.222462|S|15|79.08|0|15
A|OMC|20260108|13:13:43.103574|S|15|79.04|0|15
A|OMC|20260108|13:13:43.103575|S|25|79.04|0|25
A|OMC|20260108|13:15:01.596239|S|1|79.02|0|1
A|OMC|20260108|13:15:15.750133|S|7|79.01|0|7
A|OMC|20260108|13:34:18.966977|S|27|79.21|0|27
A|OMC|20260108|13:34:18.966977|S|22|79.21|0|22
A|OMC|20260108|13:40:30.862721|S|12|79.2|0|12
A|OMC|20260108|13:40:30.862721|S|15|79.2|0|15
A|OMC|20260108|13:40:30.862722|S|15|79.2|0|15
A|OMC|20260108|13:53:55.523632|S|23|79.36|0|23
A|OMC|20260108|14:04:27.912624|S|11|79.52|0|11
A|OMC|20260108|14:04:27.912624|S|19|79.52|0|19
A|OMC|20260108|14:04:27.912647|S|16|79.52|0|16
A|OMC|20260108|14:05:49.758044|S|1|79.57|0|1
A|OMC|20260108|14:05:49.758057|S|11|79.57|0|11
A|OMC|20260108|14:08:33.121640|S|100|79.515|0|100
A|OMC|20260108|14:30:42.509382|S|4|79.36|0|4
A|OMC|20260108|14:32:23.132259|S|100|79.395|0|100
A|OMC|20260108|14:47:16.882047|S|23|79.38|0|23
A|OMC|20260108|14:50:32.347925|S|25|79.33|0|25
A|OMC|20260108|14:57:02.373878|S|16|79.36|0|16
A|OMC|20260108|15:17:34.848264|S|6|79.23|0|6
A|OMC|20260108|15:17:34.848279|S|6|79.23|0|6
A|OMC|20260108|15:32:57.948457|S|150|79|0|150
A|OMC|20260108|15:50:38.869631|S|2|78.83|0|2
A|OMC|20260108|15:55:12.256543|S|150|78.86|0|150
A|OMC|20260108|15:55:12.256787|S|50|78.86|0|50
A|OMC|20260108|15:55:12.256908|S|40|78.86|0|40
A|OMC|20260108|15:58:00.026253|S|40|78.77|0|40
A|OMC|20260108|15:58:55.962757|S|14|78.79|0|14
A|OMCL|20260108|09:32:09.622469|S|100|50.4|0|100
A|OMCL|20260108|14:38:39.000478|S|100|50.01|0|100
A|OMCL|20260108|15:52:03.351019|S|75|50.47|0|75
A|OMDA|20260108|11:45:41.714145|S|100|16.5|0|100
A|OMDA|20260108|13:55:31.026720|S|25|16.845|0|25
A|OMDA|20260108|13:55:31.026799|S|25|16.845|0|25
A|OMDA|20260108|13:55:31.026864|S|25|16.845|0|25
A|OMDA|20260108|13:55:31.027055|S|25|16.845|0|25
A|OMDA|20260108|13:55:31.027121|S|25|16.845|0|25
A|OMDA|20260108|13:55:31.027183|S|25|16.845|0|25
A|OMDA|20260108|13:55:31.028714|S|25|16.845|0|25
A|OMDA|20260108|13:55:31.045264|S|300|16.845|0|300
A|OMDA|20260108|13:55:31.045636|S|120|16.845|0|120
A|OMER|20260108|09:32:32.684557|S|100|15.02|0|100
A|OMER|20260108|09:34:09.364509|S|100|15.25|0|100
A|OMER|20260108|09:35:52.361410|S|100|15.34|0|100
A|OMER|20260108|09:36:06.466004|S|100|15.26|0|100
A|OMER|20260108|09:37:22.341387|S|100|15.27|0|100
A|OMER|20260108|09:42:35.024625|S|100|15.35|0|100
A|OMER|20260108|09:42:51.617993|S|100|15.4|0|100
A|OMER|20260108|09:44:52.713714|S|100|15.63|0|100
A|OMER|20260108|09:48:32.781927|S|100|16.01|0|100
A|OMER|20260108|09:48:41.976923|S|100|16.03|0|100
A|OMER|20260108|09:52:40.709260|S|100|15.65|0|100
A|OMER|20260108|09:52:51.060124|S|100|15.63|0|100
A|OMER|20260108|09:59:22.168009|S|100|15.47|0|100
A|OMER|20260108|11:32:25.874640|S|150|14.52|0|150
A|OMER|20260108|14:15:46.754886|S|100|14.3|0|100
A|OMER|20260108|14:25:41.159968|S|25|14.3|0|25
A|OMER|20260108|14:25:41.160052|S|25|14.3|0|25
A|OMER|20260108|14:25:41.160123|S|25|14.3|0|25
A|OMER|20260108|14:25:41.160193|S|25|14.3|0|25
A|OMER|20260108|14:25:41.160844|S|25|14.3|0|25
A|OMER|20260108|14:25:41.161444|S|25|14.3|0|25
A|OMER|20260108|14:25:41.161512|S|25|14.3|0|25
A|OMER|20260108|14:25:41.161586|S|25|14.3|0|25
A|OMER|20260108|14:25:44.195668|S|90|14.3|0|90
A|OMER|20260108|14:25:44.195684|S|49|14.3|0|49
A|OMER|20260108|14:25:44.195684|S|25|14.3|0|25
A|OMER|20260108|14:25:44.195716|S|90|14.3|0|90
A|OMER|20260108|14:25:44.195718|S|90|14.3|0|90
A|OMER|20260108|14:25:44.195745|S|90|14.3|0|90
A|OMER|20260108|14:25:44.195746|S|90|14.3|0|90
A|OMER|20260108|14:25:44.195747|S|466|14.3|0|466
A|OMER|20260108|14:25:44.195821|S|100|14.3|0|100
A|OMER|20260108|14:25:44.195836|S|15|14.3|0|15
A|OMER|20260108|14:25:44.196031|S|58|14.295|0|58
A|OMER|20260108|14:25:44.196092|S|90|14.295|0|90
A|OMER|20260108|14:25:44.196196|S|90|14.295|0|90
A|OMER|20260108|14:25:44.196446|S|90|14.29|0|90
A|OMER|20260108|15:37:56.534645|S|170|13.76|0|170
A|OMER|20260108|15:38:49.258128|S|70|13.76|0|70
A|OMER|20260108|15:38:49.258128|S|100|13.76|0|100
A|OMER|20260108|15:43:38.019710|S|90|13.81|0|90
A|OMER|20260108|15:59:32.158698|S|2|13.42|0|2
A|OMF|20260108|10:20:17.738418|S|25|70.8|0|25
A|OMF|20260108|10:57:57.545114|S|16|70.63|0|16
A|OMF|20260108|11:53:15.560719|S|25|70.9|0|25
A|OMF|20260108|12:22:49.598050|S|116|70.98|0|116
A|OMF|20260108|12:30:01.775479|S|6|70.93|0|6
A|OMF|20260108|12:30:01.775504|S|14|70.93|0|14
A|OMF|20260108|12:30:01.775654|S|20|70.95|0|20
A|OMF|20260108|12:55:50.533138|S|20|70.99|0|20
A|OMF|20260108|13:09:26.335133|S|2|70.99|0|2
A|OMF|20260108|13:10:10.506857|S|4|70.99|0|4
A|OMF|20260108|13:11:06.749847|S|17|70.99|0|17
A|OMF|20260108|13:48:52.482920|S|2|71.02|0|2
A|OMF|20260108|13:48:52.482920|S|2|71.02|0|2
A|OMF|20260108|13:48:52.482921|S|96|71.01|0|96
A|OMF|20260108|13:48:52.482952|S|4|71.01|0|4
A|OMF|20260108|13:56:12.128860|S|1|71|0|1
A|OMF|20260108|14:06:32.239327|S|100|71.12|0|100
A|OMF|20260108|14:09:22.843720|S|30|71.13|0|30
A|OMF|20260108|14:09:34.118950|S|3|71.11|0|3
A|OMF|20260108|14:10:59.400188|S|76|71.09|0|76
A|OMF|20260108|14:10:59.400188|S|2|71.1|0|2
A|OMF|20260108|14:10:59.400188|S|10|71.1|0|10
A|OMF|20260108|14:10:59.400833|S|36|71.09|0|36
A|OMF|20260108|14:10:59.400833|S|24|71.09|0|24
A|OMF|20260108|14:26:05.395513|S|43|71.18|0|43
A|OMF|20260108|14:26:58.415248|S|1|71.21|0|1
A|OMF|20260108|14:31:35.094429|S|1|71.21|0|1
A|OMF|20260108|14:40:32.130289|S|80|71.19|0|80
A|OMF|20260108|15:04:27.450294|S|80|71.12|0|80
A|OMF|20260108|15:17:34.249677|S|90|71.15|0|90
A|OMF|20260108|15:29:48.854148|S|2|71.13|0|2
A|OMF|20260108|15:29:51.622790|S|12|71.13|0|12
A|OMF|20260108|15:52:26.234068|S|100|71.065|0|100
A|OMF|20260108|15:54:40.287332|S|25|71.07|0|25
A|OMF|20260108|15:54:40.287425|S|25|71.07|0|25
A|OMF|20260108|15:54:40.287521|S|25|71.07|0|25
A|OMF|20260108|15:54:40.287644|S|25|71.07|0|25
A|ON|20260108|09:30:14.094130|S|100|60.75|0|100
A|ON|20260108|09:32:53.530699|S|100|60.785|0|100
A|ON|20260108|09:39:40.848522|S|50|60.69|0|50
A|ON|20260108|09:44:22.927964|S|150|60.71|0|150
A|ON|20260108|09:44:22.928071|S|50|60.7|0|50
A|ON|20260108|09:45:04.932558|S|50|60.55|0|50
A|ON|20260108|09:45:14.525867|S|50|60.5|0|50
A|ON|20260108|09:47:08.975438|S|50|60.34|0|50
A|ON|20260108|09:48:06.059278|S|100|60.31|0|100
A|ON|20260108|09:48:06.903136|S|50|60.3|0|50
A|ON|20260108|09:49:20.049647|S|50|60.35|0|50
A|ON|20260108|09:52:07.462292|S|12|60.16|0|12
A|ON|20260108|09:52:07.462330|S|50|60.14|0|50
A|ON|20260108|09:54:39.758628|S|50|60.13|0|50
A|ON|20260108|09:57:24.332250|S|50|59.99|0|50
A|ON|20260108|09:57:53.735511|S|50|60|0|50
A|ON|20260108|09:58:00.069824|S|50|60.01|0|50
A|ON|20260108|09:59:22.763623|S|50|59.95|0|50
A|ON|20260108|09:59:37.875523|S|50|59.94|0|50
A|ON|20260108|10:12:14.455297|S|100|60.38|0|100
A|ON|20260108|10:59:03.234071|S|5|60.24|0|5
A|ON|20260108|11:02:49.607488|S|60|60.23|0|60
A|ON|20260108|11:05:36.173476|S|150|60.27|0|150
A|ON|20260108|11:28:45.296796|S|22|59.96|0|22
A|ON|20260108|11:31:48.599423|S|60|59.93|0|60
A|ON|20260108|11:32:33.863619|S|150|59.98|0|150
A|ON|20260108|11:32:33.863643|S|50|59.98|0|50
A|ON|20260108|11:32:33.863692|S|10|59.98|0|10
A|ON|20260108|11:58:06.968079|S|3|60.14|0|3
A|ON|20260108|11:58:06.968109|S|97|60.14|0|97
A|ON|20260108|12:03:37.473974|S|95|60.21|0|95
A|ON|20260108|12:05:20.400318|S|100|60.16|0|100
A|ON|20260108|12:06:51.116606|S|10|60.15|0|10
A|ON|20260108|12:16:06.388552|S|100|60.17|0|100
A|ON|20260108|12:26:43.936151|S|100|60.08|0|100
A|ON|20260108|12:35:46.688978|S|60|60.35|0|60
A|ON|20260108|12:36:11.739056|S|100|60.42|0|100
A|ON|20260108|12:38:54.529460|S|110|60.395|0|110
A|ON|20260108|12:46:49.337522|S|100|60.37|0|100
A|ON|20260108|13:24:11.692529|S|60|60.69|0|60
A|ON|20260108|13:27:16.495551|S|100|60.83|0|100
A|ON|20260108|13:36:22.679052|S|100|60.71|0|100
A|ON|20260108|14:11:09.311000|S|60|60.83|0|60
A|ON|20260108|14:23:24.877196|S|60|60.82|0|60
A|ON|20260108|15:08:55.310189|S|50|60.93|0|50
A|ON|20260108|15:08:55.310354|S|50|60.93|0|50
A|ON|20260108|15:09:51.232026|S|50|60.93|0|50
A|ON|20260108|15:09:51.232117|S|10|60.93|0|10
A|ON|20260108|15:12:09.268937|S|50|60.83|0|50
A|ON|20260108|15:20:57.811159|S|150|60.74|0|150
A|ON|20260108|15:27:03.100734|S|60|60.61|0|60
A|ON|20260108|15:27:06.213913|S|100|60.63|0|100
A|ON|20260108|15:41:42.948924|S|174|60.52|0|174
A|ON|20260108|15:52:10.584415|S|50|60.79|0|50
A|ONB|20260108|10:54:14.210287|S|100|23.4|0|100
A|ONB|20260108|11:19:22.369242|S|5|23.52|0|5
A|ONB|20260108|11:19:23.385322|S|85|23.52|0|85
A|ONB|20260108|11:37:48.287451|S|86|23.62|0|86
A|ONB|20260108|11:46:25.188840|S|62|23.66|0|62
A|ONB|20260108|11:55:54.801965|S|52|23.66|0|52
A|ONB|20260108|11:58:17.704559|S|53|23.685|0|53
A|ONB|20260108|11:58:17.733311|S|53|23.69|0|53
A|ONB|20260108|12:48:56.416767|S|70|23.72|0|70
A|ONB|20260108|13:27:36.282200|S|1|23.67|0|1
A|ONB|20260108|14:37:38.872574|E|100|23.605|0|100
A|ONB|20260108|14:42:26.796490|S|60|23.61|0|60
A|ONB|20260108|15:13:05.553102|S|100|23.57|0|100
A|ONB|20260108|15:42:59.470762|S|100|23.555|0|100
A|ONB|20260108|15:56:38.406845|S|100|23.39|0|100
A|ONB|20260108|15:56:40.879244|S|100|23.38|0|100
A|ONB|20260108|15:57:45.409421|S|100|23.32|0|100
A|ONC|20260108|10:25:34.413285|S|40|328.08|0|40
A|ONC|20260108|15:43:31.683959|S|30|320.12|0|30
A|ONC|20260108|15:53:22.296279|S|36|320.44|0|36
A|ONC|20260108|15:53:22.303672|S|14|320.35|0|14
A|ONC|20260108|15:53:22.303726|S|27|320.35|0|27
A|ONC|20260108|15:55:54.513804|S|80|320.44|0|80
A|ONCY|20260108|10:31:53.301885|S|10|.9439|0|10
A|ONDS|20260108|09:30:12.584182|S|100|13.49|0|100
A|ONDS|20260108|09:30:23.328973|S|600|13.62|0|600
A|ONDS|20260108|09:30:31.745270|S|800|13.905|0|800
A|ONDS|20260108|09:30:39.584606|S|85|14.04|0|85
A|ONDS|20260108|09:30:40.479118|S|200|13.99|0|200
A|ONDS|20260108|09:30:40.479128|S|85|13.99|0|85
A|ONDS|20260108|09:32:47.222180|S|800|13.775|0|800
A|ONDS|20260108|09:33:02.499103|S|300|13.8|0|300
A|ONDS|20260108|09:33:06.694726|S|300|13.875|0|300
A|ONDS|20260108|09:33:10.037034|S|800|14.015|0|800
A|ONDS|20260108|09:33:57.262703|S|800|14.035|0|800
A|ONDS|20260108|09:34:15.759023|S|100|14.3|0|100
A|ONDS|20260108|09:36:23.563496|S|300|14.475|0|300
A|ONDS|20260108|09:36:36.884227|S|800|14.55|0|800
A|ONDS|20260108|09:38:02.868413|S|400|14.56|0|400
A|ONDS|20260108|09:38:23.778281|S|100|14.5|0|100
A|ONDS|20260108|09:40:05.868387|S|800|14.585|0|800
A|ONDS|20260108|09:40:55.985473|S|800|14.48|0|800
A|ONDS|20260108|09:41:05.316276|S|300|14.535|0|300
A|ONDS|20260108|09:41:08.063922|S|200|14.565|0|200
A|ONDS|20260108|09:41:09.552884|S|800|14.605|0|800
A|ONDS|20260108|09:41:09.552960|S|100|14.605|0|100
A|ONDS|20260108|09:41:24.547109|S|100|14.66|0|100
A|ONDS|20260108|09:42:48.338001|S|100|14.58|0|100
A|ONDS|20260108|09:45:29.573072|S|800|14.625|0|800
A|ONDS|20260108|09:45:49.053598|S|400|14.63|0|400
A|ONDS|20260108|09:48:25.903936|S|100|14.925|0|100
A|ONDS|20260108|09:57:34.371788|S|500|14.22|0|500
A|ONDS|20260108|09:59:05.998444|S|100|14.17|0|100
A|ONDS|20260108|09:59:06.010909|S|100|14.15|0|100
A|ONDS|20260108|09:59:44.256114|S|100|14.13|0|100
A|ONDS|20260108|10:06:47.779651|S|100|13.73|0|100
A|ONDS|20260108|10:08:28.569034|S|300|13.87|0|300
A|ONDS|20260108|10:12:22.409677|S|100|13.935|0|100
A|ONDS|20260108|10:13:14.442776|S|100|13.94|0|100
A|ONDS|20260108|10:13:21.876982|S|500|13.93|0|500
A|ONDS|20260108|10:18:38.315503|S|100|14.085|0|100
A|ONDS|20260108|10:28:27.157480|S|100|14.195|0|100
A|ONDS|20260108|10:31:03.352899|S|100|14.38|0|100
A|ONDS|20260108|10:31:49.122481|S|30|14.41|0|30
A|ONDS|20260108|10:36:48.609482|S|300|13.985|0|300
A|ONDS|20260108|10:42:28.702543|S|15|13.89|0|15
A|ONDS|20260108|10:58:18.058421|S|198|13.855|0|198
A|ONDS|20260108|11:09:57.117149|S|198|13.795|0|198
A|ONDS|20260108|11:22:22.511963|S|400|13.885|0|400
A|ONDS|20260108|11:22:22.512001|S|200|13.885|0|200
A|ONDS|20260108|11:41:05.916667|S|100|14.01|0|100
A|ONDS|20260108|11:43:14.143868|S|300|14.025|0|300
A|ONDS|20260108|11:50:00.512477|S|311|14.235|0|311
A|ONDS|20260108|11:56:02.656447|S|200|14.095|0|200
A|ONDS|20260108|12:07:04.828102|S|139|13.995|0|139
A|ONDS|20260108|12:21:52.447234|E|100|14.1|0|100
A|ONDS|20260108|12:25:24.391499|S|100|13.99|0|100
A|ONDS|20260108|12:50:13.496956|E|100|13.93|0|100
A|ONDS|20260108|13:23:10.088503|S|1|13.91|0|1
A|ONDS|20260108|13:59:47.700265|S|366|13.955|0|366
A|ONDS|20260108|14:09:38.459429|S|274|13.965|0|274
A|ONDS|20260108|14:09:38.460701|S|274|13.965|0|274
A|ONDS|20260108|14:16:49.818904|S|6|13.92|0|6
A|ONDS|20260108|14:22:10.072911|S|101|14.23|0|101
A|ONDS|20260108|14:38:05.411376|S|20|14.165|0|20
A|ONDS|20260108|14:40:43.978291|S|93|14.16|0|93
A|ONDS|20260108|14:48:49.328316|S|5|14.49|0|5
A|ONDS|20260108|14:48:52.758700|S|8|14.48|0|8
A|ONDS|20260108|15:15:40.039157|S|100|14.195|0|100
A|ONDS|20260108|15:37:53.465906|S|400|14.225|0|400
A|ONDS|20260108|15:37:53.465954|S|200|14.225|0|200
A|ONDS|20260108|15:47:20.454858|S|1|14.1|0|1
A|ONEW|20260108|09:34:47.150772|S|100|12.72|0|100
A|ONIT|20260108|09:41:28.495815|S|35|46.28|0|35
A|ONIT|20260108|09:52:08.689442|S|16|46.29|0|16
A|ONIT|20260108|10:33:34.087711|S|5|46.48|0|5
A|ONIT|20260108|11:30:48.544407|S|35|46.32|0|35
A|ONIT|20260108|13:20:51.295709|S|10|46.81|0|10
A|ONOF|20260108|14:55:03.572591|S|100|37.97|0|100
A|ONON|20260108|10:01:29.162935|S|100|49.69|0|100
A|ONON|20260108|10:03:56.999855|S|200|49.635|0|200
A|ONON|20260108|10:36:18.486217|S|100|50.135|0|100
A|ONON|20260108|10:56:25.394031|S|200|49.97|0|200
A|ONON|20260108|11:06:28.281538|S|3|50.325|0|3
A|ONON|20260108|11:06:28.281639|S|97|50.32|0|97
A|ONON|20260108|11:11:53.280354|S|100|50.54|0|100
A|ONON|20260108|11:12:13.512697|S|100|50.545|0|100
A|ONON|20260108|11:48:29.969872|S|10|50.49|0|10
A|ONON|20260108|11:52:01.103453|S|100|50.5|0|100
A|ONON|20260108|11:52:08.411907|S|27|50.49|0|27
A|ONON|20260108|14:31:27.480611|S|100|51.01|0|100
A|ONON|20260108|15:47:32.303578|S|9|50.39|0|9
A|ONON|20260108|15:59:45.143746|S|20|50.67|0|20
A|ONON|20260108|15:59:45.344767|S|20|50.625|0|20
A|ONON|20260108|15:59:49.472758|S|100|50.66|0|100
A|ONON|20260108|15:59:49.472758|S|62|50.66|0|62
A|ONTF|20260108|12:11:52.146578|S|20|7.96|0|20
A|ONTF|20260108|14:51:37.101529|S|100|7.96|0|100
A|ONTF|20260108|14:51:37.101847|S|44|7.96|0|44
A|ONTF|20260108|14:51:37.101847|S|100|7.96|0|100
A|ONTF|20260108|14:51:37.103150|S|90|7.96|0|90
A|ONTF|20260108|14:51:37.103807|S|100|7.96|0|100
A|ONTF|20260108|14:51:37.103807|S|10|7.96|0|10
A|ONTF|20260108|15:24:36.327098|S|100|7.96|0|100
A|ONTF|20260108|15:39:08.448610|S|1|7.96|0|1
A|ONTF|20260108|15:39:08.449236|S|300|7.96|0|300
A|ONTF|20260108|15:39:57.980434|S|64|7.96|0|64
A|ONTF|20260108|15:39:57.981080|S|700|7.96|0|700
A|ONTF|20260108|15:40:03.309350|S|100|7.96|0|100
A|ONTF|20260108|15:40:03.309973|S|686|7.96|0|686
A|ONTO|20260108|10:57:13.667004|S|100|176.59|0|100
A|ONTO|20260108|12:29:35.462576|S|1|177.255|0|1
A|ONTO|20260108|13:30:42.439822|S|10|178.51|0|10
A|ONTO|20260108|15:25:16.546424|S|20|178.72|0|20
A|ONTO|20260108|15:48:04.739418|S|50|179.64|0|50
A|ONTO|20260108|15:59:42.577386|S|8|180.24|0|8
A|OOMA|20260108|14:26:18.420207|S|1|11.51|0|1
A|OPAD|20260108|11:48:01.011486|S|100|1.48|0|100
A|OPAD|20260108|12:05:00.249211|S|100|1.55|0|100
A|OPAD|20260108|15:02:37.260392|S|8|1.53|0|8
A|OPAD|20260108|15:41:40.940412|S|100|1.54|0|100
A|OPAD|20260108|15:50:09.442755|S|100|1.55|0|100
A|OPAL|20260108|10:52:15.481132|S|200|2.37|0|200
A|OPAL|20260108|15:48:25.981008|S|9|2.41|0|9
A|OPCH|20260108|09:44:44.494962|S|100|32.15|0|100
A|OPCH|20260108|09:55:45.234293|S|100|32.355|0|100
A|OPCH|20260108|13:49:04.042927|S|100|32.01|0|100
A|OPCH|20260108|14:01:29.975188|S|171|32.09|0|171
A|OPCH|20260108|14:29:02.249527|S|173|32.02|0|173
A|OPCH|20260108|15:12:26.805433|S|30|31.99|0|30
A|OPCH|20260108|15:38:43.084706|S|60|31.97|0|60
A|OPEN|20260108|09:31:01.949331|S|326|6.245|0|326
A|OPEN|20260108|09:54:04.673325|S|1300|6.465|0|1300
A|OPEN|20260108|10:15:20.772368|E|10|6.48|0|10
A|OPEN|20260108|10:47:47.609641|E|12|6.39|0|12
A|OPEN|20260108|12:12:12.274092|S|200|6.425|0|200
A|OPEN|20260108|12:35:58.114159|S|10|6.4|0|10
A|OPEN|20260108|14:10:33.058210|E|100|6.6|0|100
A|OPEN|20260108|14:13:57.596923|E|100|6.62|0|100
A|OPEN|20260108|14:14:33.168145|E|100|6.61|0|100
A|OPEN|20260108|14:33:33.705962|E|16|6.68|0|16
A|OPEN|20260108|14:49:52.350040|E|18|6.68|0|18
A|OPEN|20260108|14:49:52.368438|S|32|6.69|0|32
A|OPEN|20260108|15:17:37.913946|E|300|6.45|0|300
A|OPEN|20260108|15:29:09.966897|E|3|6.43|0|3
A|OPEN|20260108|15:52:16.814150|E|28|6.45|0|28
A|OPEX|20260108|10:30:32.528416|E|16|16.43|0|16
A|OPHC|20260108|09:52:49.377508|S|1|4.28|0|1
A|OPHC|20260108|10:17:42.742671|S|100|4.28|0|100
A|OPHC|20260108|10:17:52.574654|S|703|4.3|0|703
A|OPHC|20260108|10:18:37.292775|S|100|4.31|0|100
A|OPHC|20260108|11:33:35.621394|S|100|4.3|0|100
A|OPHC|20260108|11:37:05.622552|S|995|4.3|0|995
A|OPHC|20260108|11:37:05.622619|S|100|4.3|0|100
A|OPHC|20260108|11:37:05.622619|S|105|4.3|0|105
A|OPHC|20260108|11:38:15.523824|S|301|4.32|0|301
A|OPHC|20260108|12:03:33.207090|S|100|4.32|0|100
A|OPHC|20260108|13:03:41.711615|S|100|4.32|0|100
A|OPHC|20260108|13:18:47.179030|S|99|4.32|0|99
A|OPHC|20260108|13:22:02.037739|S|100|4.32|0|100
A|OPHC|20260108|14:19:36.449095|S|100|4.32|0|100
A|OPHC|20260108|14:48:55.850460|S|100|4.32|0|100
A|OPHC|20260108|15:29:40.090753|S|100|4.32|0|100
A|OPHC|20260108|16:00:00.066241|S|134|4.33|100238|69
A|OPK|20260108|14:50:12.524214|S|100|1.35|0|100
A|OPK|20260108|15:31:51.123012|S|200|1.36|0|200
A|OPK|20260108|15:40:13.021566|S|100|1.365|0|100
A|OPK|20260108|15:44:05.425224|S|200|1.37|0|200
A|OPLN|20260108|15:50:48.607577|S|1|30.89|0|1
A|OPLN|20260108|15:52:37.476713|S|1|30.9|0|1
A|OPLN|20260108|15:55:55.575966|S|2|30.91|0|2
A|OPLN|20260108|15:55:55.575966|S|1|30.91|0|1
A|OPLN|20260108|15:55:55.575966|S|1|30.91|0|1
A|OPLN|20260108|15:55:55.575966|S|1|30.91|0|1
A|OPP|20260108|14:37:03.872808|S|100|7.9|0|100
A|OPRX|20260108|12:24:31.436108|S|100|13.305|0|100
A|OPTT|20260108|09:30:00.079800|S|39751|.4365|52278|28178
A|OPTT|20260108|09:30:00.079800|E|39751|.4365|52278|1090
A|OPTT|20260108|09:30:20.751465|S|33|.4384|0|33
A|OPTT|20260108|09:31:06.059850|S|100|.4395|0|100
A|OPTT|20260108|09:32:00.866253|S|100|.4475|0|100
A|OPTT|20260108|09:32:10.297816|S|100|.4477|0|100
A|OPTT|20260108|09:33:43.850729|S|100|.4471|0|100
A|OPTT|20260108|09:34:12.749913|S|100|.446|0|100
A|OPTT|20260108|09:34:12.753699|S|100|.446|0|100
A|OPTT|20260108|09:34:12.753790|S|100|.446|0|100
A|OPTT|20260108|09:34:12.753843|S|100|.446|0|100
A|OPTT|20260108|09:34:45.096724|S|100|.4425|0|100
A|OPTT|20260108|09:35:38.784197|S|100|.44|0|100
A|OPTT|20260108|09:38:06.327913|S|100|.435|0|100
A|OPTT|20260108|09:38:06.327913|S|200|.435|0|200
A|OPTT|20260108|09:39:04.333753|S|100|.4335|0|100
A|OPTT|20260108|09:39:26.911932|S|200|.4346|0|200
A|OPTT|20260108|09:39:26.911943|S|100|.4354|0|100
A|OPTT|20260108|09:41:07.933989|S|100|.4396|0|100
A|OPTT|20260108|09:41:07.933989|S|100|.4394|0|100
A|OPTT|20260108|09:43:03.428492|S|400|.4403|0|400
A|OPTT|20260108|09:43:03.552946|S|200|.4403|0|200
A|OPTT|20260108|09:43:03.552946|S|100|.4403|0|100
A|OPTT|20260108|09:43:03.552946|S|100|.4403|0|100
A|OPTT|20260108|09:45:15.924459|S|100|.4407|0|100
A|OPTT|20260108|09:45:16.161005|S|100|.4414|0|100
A|OPTT|20260108|09:45:18.371534|S|100|.4414|0|100
A|OPTT|20260108|09:45:18.371535|S|100|.4414|0|100
A|OPTT|20260108|09:45:47.585103|S|100|.4425|0|100
A|OPTT|20260108|09:45:47.585103|S|1200|.4425|0|1200
A|OPTT|20260108|09:45:47.585103|S|100|.4425|0|100
A|OPTT|20260108|09:46:47.516668|S|500|.4433|0|500
A|OPTT|20260108|09:47:03.658427|S|100|.4439|0|100
A|OPTT|20260108|09:47:03.658428|S|100|.4441|0|100
A|OPTT|20260108|09:47:10.087602|S|100|.4456|0|100
A|OPTT|20260108|09:49:05.176860|S|400|.4453|0|400
A|OPTT|20260108|09:50:16.396188|S|200|.4474|0|200
A|OPTT|20260108|09:50:16.396188|S|100|.4474|0|100
A|OPTT|20260108|09:53:23.646054|S|200|.4458|0|200
A|OPTT|20260108|09:53:23.646365|S|100|.4444|0|100
A|OPTT|20260108|09:53:47.338307|S|100|.4415|0|100
A|OPTT|20260108|09:53:56.552817|S|100|.4416|0|100
A|OPTT|20260108|09:53:56.552864|S|100|.4416|0|100
A|OPTT|20260108|09:55:27.234520|S|600|.444|0|600
A|OPTT|20260108|09:55:27.240193|S|500|.444|0|500
A|OPTT|20260108|09:55:27.244225|S|100|.444|0|100
A|OPTT|20260108|09:55:43.744874|S|500|.444|0|500
A|OPTT|20260108|09:55:43.744874|S|100|.444|0|100
A|OPTT|20260108|09:55:50.007927|S|100|.44405|0|100
A|OPTT|20260108|09:55:50.008778|S|200|.44405|0|200
A|OPTT|20260108|09:55:50.008779|S|100|.4441|0|100
A|OPTT|20260108|09:55:50.008779|S|400|.4446|0|400
A|OPTT|20260108|09:55:50.019549|S|200|.4446|0|200
A|OPTT|20260108|09:55:57.550029|S|600|.444|0|600
A|OPTT|20260108|09:55:57.583886|S|600|.444|0|600
A|OPTT|20260108|09:55:57.628528|S|100|.444|0|100
A|OPTT|20260108|09:55:57.660921|S|600|.444|0|600
A|OPTT|20260108|09:55:57.686262|S|600|.444|0|600
A|OPTT|20260108|09:55:57.705507|S|600|.444|0|600
A|OPTT|20260108|09:55:57.712235|S|100|.444|0|100
A|OPTT|20260108|09:55:57.713455|S|500|.444|0|500
A|OPTT|20260108|09:55:57.716229|S|600|.444|0|600
A|OPTT|20260108|09:55:57.718903|S|200|.444|0|200
A|OPTT|20260108|09:55:57.719539|S|100|.444|0|100
A|OPTT|20260108|09:55:57.719609|S|100|.444|0|100
A|OPTT|20260108|09:55:57.722021|S|100|.444|0|100
A|OPTT|20260108|09:55:57.723191|S|400|.444|0|400
A|OPTT|20260108|09:55:57.725541|S|424|.444|0|424
A|OPTT|20260108|09:55:57.730122|S|100|.444|0|100
A|OPTT|20260108|09:56:28.567217|S|100|.441|0|100
A|OPTT|20260108|09:56:28.567217|S|100|.441|0|100
A|OPTT|20260108|09:59:15.851267|S|100|.4438|0|100
A|OPTT|20260108|09:59:15.851268|S|100|.4438|0|100
A|OPTT|20260108|10:01:31.391926|S|600|.4456|0|600
A|OPTT|20260108|10:02:17.389138|S|600|.4483|0|600
A|OPTT|20260108|10:02:22.751254|S|100|.4499|0|100
A|OPTT|20260108|10:05:30.584060|S|100|.4474|0|100
A|OPTT|20260108|10:05:30.687271|S|136|.45|0|136
A|OPTT|20260108|10:07:30.841042|S|200|.4509|0|200
A|OPTT|20260108|10:07:31.752640|S|100|.451|0|100
A|OPTT|20260108|10:08:59.762956|S|100|.4491|0|100
A|OPTT|20260108|10:10:03.789209|S|100|.4488|0|100
A|OPTT|20260108|10:10:03.789209|S|100|.4488|0|100
A|OPTT|20260108|10:12:03.656462|S|100|.4488|0|100
A|OPTT|20260108|10:12:03.656462|S|100|.4488|0|100
A|OPTT|20260108|10:15:44.414637|S|200|.4495|0|200
A|OPTT|20260108|10:15:44.939395|S|100|.4525|0|100
A|OPTT|20260108|10:15:44.939395|S|100|.4525|0|100
A|OPTT|20260108|10:17:08.934959|S|400|.4649|0|400
A|OPTT|20260108|10:17:08.934959|S|100|.4649|0|100
A|OPTT|20260108|10:17:09.941092|S|100|.4626|0|100
A|OPTT|20260108|10:18:04.014331|S|100|.4579|0|100
A|OPTT|20260108|10:20:06.741074|S|300|.4622|0|300
A|OPTT|20260108|10:20:10.663638|S|500|.4621|0|500
A|OPTT|20260108|10:20:36.977903|S|100|.4618|0|100
A|OPTT|20260108|10:20:55.826491|S|100|.462|0|100
A|OPTT|20260108|10:20:55.826491|S|300|.46215|0|300
A|OPTT|20260108|10:20:55.826491|S|200|.462|0|200
A|OPTT|20260108|10:21:10.021326|S|100|.4623|0|100
A|OPTT|20260108|10:21:11.603846|S|100|.4623|0|100
A|OPTT|20260108|10:22:33.732823|S|100|.464|0|100
A|OPTT|20260108|10:22:34.212814|S|100|.4677|0|100
A|OPTT|20260108|10:22:34.478043|S|100|.4696|0|100
A|OPTT|20260108|10:22:34.478043|S|100|.4696|0|100
A|OPTT|20260108|10:22:36.554859|S|200|.4742|0|200
A|OPTT|20260108|10:22:38.453472|S|100|.4742|0|100
A|OPTT|20260108|10:22:38.453472|S|1200|.4742|0|1200
A|OPTT|20260108|10:27:21.711873|S|5|.48835|0|5
A|OPTT|20260108|10:29:18.967761|S|100|.4849|0|100
A|OPTT|20260108|10:30:28.993173|E|2543|.481|0|2543
A|OPTT|20260108|10:30:53.865638|S|500|.4869|0|500
A|OPTT|20260108|10:30:53.865638|S|100|.487|0|100
A|OPTT|20260108|10:30:53.865638|S|300|.4872|0|300
A|OPTT|20260108|10:30:53.865639|S|100|.4869|0|100
A|OPTT|20260108|10:30:53.865639|S|243|.4869|0|243
A|OPTT|20260108|10:30:53.866133|S|157|.4869|0|157
A|OPTT|20260108|10:31:54.966572|S|200|.4873|0|200
A|OPTT|20260108|10:32:35.207828|E|1850|.49|0|1850
A|OPTT|20260108|10:34:08.125361|S|100|.4902|0|100
A|OPTT|20260108|10:34:35.210285|S|100|.493|0|100
A|OPTT|20260108|10:36:19.309505|E|1000|.4989|0|1000
A|OPTT|20260108|10:36:38.802374|S|100|.5034|0|100
A|OPTT|20260108|10:37:13.083935|S|200|.506|0|200
A|OPTT|20260108|10:37:51.655919|S|100|.506|0|100
A|OPTT|20260108|10:37:52.040367|S|100|.5051|0|100
A|OPTT|20260108|10:38:33.981891|S|100|.5057|0|100
A|OPTT|20260108|10:38:33.981891|S|100|.5057|0|100
A|OPTT|20260108|10:38:34.907973|S|200|.5052|0|200
A|OPTT|20260108|10:38:36.191473|S|100|.505|0|100
A|OPTT|20260108|10:38:36.192117|S|100|.505|0|100
A|OPTT|20260108|10:38:53.331685|S|100|.5059|0|100
A|OPTT|20260108|10:38:53.982604|S|300|.5059|0|300
A|OPTT|20260108|10:38:58.197017|S|100|.50555|0|100
A|OPTT|20260108|10:39:13.761321|S|100|.5086|0|100
A|OPTT|20260108|10:39:17.190141|S|200|.5083|0|200
A|OPTT|20260108|10:39:25.037850|S|100|.5071|0|100
A|OPTT|20260108|10:39:40.028983|S|100|.5057|0|100
A|OPTT|20260108|10:39:40.791440|S|100|.5042|0|100
A|OPTT|20260108|10:40:04.855814|S|100|.5021|0|100
A|OPTT|20260108|10:40:04.855814|S|100|.5021|0|100
A|OPTT|20260108|10:40:04.855814|S|200|.5021|0|200
A|OPTT|20260108|10:44:52.346379|S|100|.5196|0|100
A|OPTT|20260108|10:44:53.356703|S|100|.5198|0|100
A|OPTT|20260108|10:44:58.327912|S|100|.5192|0|100
A|OPTT|20260108|10:45:31.622370|S|300|.51755|0|300
A|OPTT|20260108|10:46:00.705987|S|100|.5188|0|100
A|OPTT|20260108|10:46:00.818743|S|100|.5181|0|100
A|OPTT|20260108|10:46:01.956548|S|1000|.5181|0|1000
A|OPTT|20260108|10:46:01.983142|S|100|.5179|0|100
A|OPTT|20260108|10:46:16.557403|E|500|.5172|0|500
A|OPTT|20260108|10:46:31.868847|S|100|.515|0|100
A|OPTT|20260108|10:46:31.870779|S|100|.515|0|100
A|OPTT|20260108|10:47:54.256790|S|100|.5156|0|100
A|OPTT|20260108|10:47:54.915204|S|100|.5156|0|100
A|OPTT|20260108|10:47:54.915204|S|100|.51565|0|100
A|OPTT|20260108|10:47:54.918847|S|200|.51565|0|200
A|OPTT|20260108|10:47:54.921876|S|200|.5157|0|200
A|OPTT|20260108|10:48:02.208493|S|100|.5157|0|100
A|OPTT|20260108|10:49:29.067919|S|100|.5069|0|100
A|OPTT|20260108|10:53:02.877701|E|100|.51|0|100
A|OPTT|20260108|10:53:53.124561|S|600|.52|0|600
A|OPTT|20260108|10:53:53.127010|S|100|.52|0|100
A|OPTT|20260108|10:53:54.016916|S|100|.52|0|100
A|OPTT|20260108|10:53:54.016916|S|500|.52|0|500
A|OPTT|20260108|10:53:54.020335|S|100|.52|0|100
A|OPTT|20260108|10:54:22.924823|S|100|.5182|0|100
A|OPTT|20260108|10:54:25.178420|S|16021|.5186|0|16021
A|OPTT|20260108|10:54:36.945439|S|100|.5175|0|100
A|OPTT|20260108|10:54:47.389635|S|200|.51835|0|200
A|OPTT|20260108|10:54:59.186675|S|100|.5213|0|100
A|OPTT|20260108|10:56:50.703852|S|100|.5236|0|100
A|OPTT|20260108|10:56:51.982851|S|100|.523|0|100
A|OPTT|20260108|10:56:51.982851|S|100|.523|0|100
A|OPTT|20260108|10:57:13.149014|E|122|.524|0|122
A|OPTT|20260108|10:57:27.987483|S|200|.52525|0|200
A|OPTT|20260108|10:57:29.721434|S|100|.5245|0|100
A|OPTT|20260108|10:57:29.781048|S|2000|.5232|0|2000
A|OPTT|20260108|10:57:29.857234|S|100|.522|0|100
A|OPTT|20260108|10:57:29.901286|S|100|.5202|0|100
A|OPTT|20260108|10:57:29.901287|S|100|.5202|0|100
A|OPTT|20260108|10:57:30.025664|S|100|.52|0|100
A|OPTT|20260108|10:57:31.077268|S|100|.52|0|100
A|OPTT|20260108|10:57:31.077268|S|100|.52|0|100
A|OPTT|20260108|10:59:45.023415|S|100|.5283|0|100
A|OPTT|20260108|10:59:57.890178|S|100|.5261|0|100
A|OPTT|20260108|10:59:57.890178|S|100|.5261|0|100
A|OPTT|20260108|11:00:01.197750|S|100|.5264|0|100
A|OPTT|20260108|11:00:03.232668|S|100|.5243|0|100
A|OPTT|20260108|11:00:07.436201|S|100|.5246|0|100
A|OPTT|20260108|11:05:01.707101|S|100|.53385|0|100
A|OPTT|20260108|11:05:40.920555|S|100|.5392|0|100
A|OPTT|20260108|11:06:46.364311|S|400|.54105|0|400
A|OPTT|20260108|11:07:18.943005|S|100|.538|0|100
A|OPTT|20260108|11:07:59.743017|S|200|.534|0|200
A|OPTT|20260108|11:08:00.984823|S|100|.5349|0|100
A|OPTT|20260108|11:08:44.164336|S|100|.5361|0|100
A|OPTT|20260108|11:10:28.631364|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.634565|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.637510|S|100|.5364|0|100
A|OPTT|20260108|11:10:28.640428|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.643144|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.653737|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.656461|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.659150|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.661784|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.669893|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.672533|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.680442|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.683044|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.685783|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.688519|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.696459|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.699154|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.701855|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.704616|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.712643|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.715250|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.723270|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.731255|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.758106|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.766048|S|100|.53625|0|100
A|OPTT|20260108|11:10:28.768834|S|100|.5364|0|100
A|OPTT|20260108|11:10:31.587142|S|100|.5357|0|100
A|OPTT|20260108|11:11:30.158869|E|50|.54|0|50
A|OPTT|20260108|11:11:39.151320|S|100|.5473|0|100
A|OPTT|20260108|11:11:39.155515|S|100|.5464|0|100
A|OPTT|20260108|11:11:42.207224|S|403|.5459|0|403
A|OPTT|20260108|11:11:48.081734|S|1000|.5459|0|1000
A|OPTT|20260108|11:12:16.670475|S|100|.5414|0|100
A|OPTT|20260108|11:13:04.779404|S|20|.5415|0|20
A|OPTT|20260108|11:13:36.827945|S|100|.5426|0|100
A|OPTT|20260108|11:13:36.830067|S|500|.5421|0|500
A|OPTT|20260108|11:15:04.110852|S|1600|.5419|0|1600
A|OPTT|20260108|11:15:22.702710|S|400|.54475|0|400
A|OPTT|20260108|11:16:34.281891|S|100|.5418|0|100
A|OPTT|20260108|11:19:57.717659|S|1900|.5421|0|1900
A|OPTT|20260108|11:19:57.717659|S|4100|.5421|0|4100
A|OPTT|20260108|11:19:59.929466|S|100|.5401|0|100
A|OPTT|20260108|11:19:59.929466|S|100|.5401|0|100
A|OPTT|20260108|11:19:59.929466|S|700|.5401|0|700
A|OPTT|20260108|11:22:33.211629|S|100|.53|0|100
A|OPTT|20260108|11:24:07.634403|E|1880|.53|0|1880
A|OPTT|20260108|11:25:41.474985|S|100|.5305|0|100
A|OPTT|20260108|11:25:41.474986|S|100|.5304|0|100
A|OPTT|20260108|11:25:41.474986|S|200|.5304|0|200
A|OPTT|20260108|11:25:41.474986|S|1|.5304|0|1
A|OPTT|20260108|11:25:41.474986|S|100|.5304|0|100
A|OPTT|20260108|11:26:08.957955|S|100|.5309|0|100
A|OPTT|20260108|11:28:38.337599|S|100|.5346|0|100
A|OPTT|20260108|11:29:14.337820|S|100|.5331|0|100
A|OPTT|20260108|11:30:17.229548|S|200|.5312|0|200
A|OPTT|20260108|11:30:17.229548|S|100|.5312|0|100
A|OPTT|20260108|11:30:17.229548|S|1|.5312|0|1
A|OPTT|20260108|11:33:41.171530|S|200|.5329|0|200
A|OPTT|20260108|11:33:41.171530|S|500|.533|0|500
A|OPTT|20260108|11:34:02.196640|S|100|.5303|0|100
A|OPTT|20260108|11:34:02.196640|S|100|.5303|0|100
A|OPTT|20260108|11:34:02.196641|S|100|.5303|0|100
A|OPTT|20260108|11:34:31.881079|S|100|.5276|0|100
A|OPTT|20260108|11:34:31.881079|S|100|.5276|0|100
A|OPTT|20260108|11:34:44.431151|S|100|.527|0|100
A|OPTT|20260108|11:34:44.436554|S|100|.529|0|100
A|OPTT|20260108|11:35:09.321261|S|10|.5292|0|10
A|OPTT|20260108|11:35:13.982229|S|200|.5288|0|200
A|OPTT|20260108|11:35:17.062631|S|100|.5269|0|100
A|OPTT|20260108|11:35:19.450958|S|100|.527|0|100
A|OPTT|20260108|11:35:20.718186|S|100|.5269|0|100
A|OPTT|20260108|11:35:20.718186|S|100|.5269|0|100
A|OPTT|20260108|11:35:22.110739|S|400|.5269|0|400
A|OPTT|20260108|11:35:25.588188|S|100|.5269|0|100
A|OPTT|20260108|11:35:25.588188|S|100|.5269|0|100
A|OPTT|20260108|11:35:26.123949|S|100|.5268|0|100
A|OPTT|20260108|11:35:26.917081|S|100|.5269|0|100
A|OPTT|20260108|11:36:13.179406|S|200|.5269|0|200
A|OPTT|20260108|11:36:24.929629|S|700|.5256|0|700
A|OPTT|20260108|11:36:24.929629|S|100|.5256|0|100
A|OPTT|20260108|11:36:33.416981|S|100|.5251|0|100
A|OPTT|20260108|11:36:34.211597|S|100|.5226|0|100
A|OPTT|20260108|11:36:35.107409|S|200|.5227|0|200
A|OPTT|20260108|11:36:36.803223|S|100|.5205|0|100
A|OPTT|20260108|11:36:36.803223|S|100|.5205|0|100
A|OPTT|20260108|11:36:36.817874|S|100|.52|0|100
A|OPTT|20260108|11:36:38.973881|S|400|.518|0|400
A|OPTT|20260108|11:36:38.973881|S|300|.518|0|300
A|OPTT|20260108|11:36:38.974275|S|100|.518|0|100
A|OPTT|20260108|11:36:38.974347|S|200|.518|0|200
A|OPTT|20260108|11:36:39.739378|S|500|.5169|0|500
A|OPTT|20260108|11:36:41.695622|S|100|.5133|0|100
A|OPTT|20260108|11:36:42.749245|S|200|.5119|0|200
A|OPTT|20260108|11:36:42.749245|S|100|.5119|0|100
A|OPTT|20260108|11:36:43.931953|S|100|.5117|0|100
A|OPTT|20260108|11:36:44.128182|S|300|.5117|0|300
A|OPTT|20260108|11:36:44.128182|S|100|.5117|0|100
A|OPTT|20260108|11:36:44.984436|S|100|.5106|0|100
A|OPTT|20260108|11:36:44.990491|S|100|.51|0|100
A|OPTT|20260108|11:36:44.990636|S|100|.51|0|100
A|OPTT|20260108|11:36:44.990636|S|50|.51|0|50
A|OPTT|20260108|11:36:44.990636|S|100|.51|0|100
A|OPTT|20260108|11:36:44.992078|S|100|.5092|0|100
A|OPTT|20260108|11:36:44.995446|S|100|.5065|0|100
A|OPTT|20260108|11:36:46.395023|S|100|.5017|0|100
A|OPTT|20260108|11:36:46.540735|S|200|.5071|0|200
A|OPTT|20260108|11:36:47.695786|S|100|.5063|0|100
A|OPTT|20260108|11:36:51.516395|S|100|.5089|0|100
A|OPTT|20260108|11:36:51.516488|S|100|.5089|0|100
A|OPTT|20260108|11:36:59.014291|S|100|.50865|0|100
A|OPTT|20260108|11:37:01.088814|S|100|.51045|0|100
A|OPTT|20260108|11:37:34.100621|S|100|.5093|0|100
A|OPTT|20260108|11:37:34.100670|S|100|.5093|0|100
A|OPTT|20260108|11:37:43.665322|S|100|.5093|0|100
A|OPTT|20260108|11:37:43.665395|S|100|.5093|0|100
A|OPTT|20260108|11:37:43.665576|S|100|.5093|0|100
A|OPTT|20260108|11:37:52.190507|S|200|.5081|0|200
A|OPTT|20260108|11:37:52.190507|S|500|.5081|0|500
A|OPTT|20260108|11:37:52.361331|S|100|.5081|0|100
A|OPTT|20260108|11:37:55.786519|S|200|.5073|0|200
A|OPTT|20260108|11:37:55.786519|S|100|.5073|0|100
A|OPTT|20260108|11:37:56.409243|S|100|.5073|0|100
A|OPTT|20260108|11:38:09.140785|S|99|.5073|0|99
A|OPTT|20260108|11:38:12.830401|E|100|.5073|0|100
A|OPTT|20260108|11:38:12.833897|S|100|.5072|0|100
A|OPTT|20260108|11:38:18.131136|S|100|.5051|0|100
A|OPTT|20260108|11:38:18.131136|S|100|.5051|0|100
A|OPTT|20260108|11:38:24.118775|S|100|.5022|0|100
A|OPTT|20260108|11:38:24.129461|S|100|.5014|0|100
A|OPTT|20260108|11:38:24.133416|S|100|.5006|0|100
A|OPTT|20260108|11:38:24.135801|S|1500|.5|0|1500
A|OPTT|20260108|11:38:24.135802|S|50|.5|0|50
A|OPTT|20260108|11:38:24.135999|S|100|.5|0|100
A|OPTT|20260108|11:38:24.136278|S|100|.5|0|100
A|OPTT|20260108|11:38:24.150097|E|100|.4963|0|100
A|OPTT|20260108|11:38:29.707451|S|300|.4951|0|300
A|OPTT|20260108|11:38:29.712783|S|100|.4914|0|100
A|OPTT|20260108|11:38:29.717384|S|100|.49|0|100
A|OPTT|20260108|11:38:29.738030|S|100|.493|0|100
A|OPTT|20260108|11:38:46.320804|S|100|.4977|0|100
A|OPTT|20260108|11:39:10.147250|S|100|.5|0|100
A|OPTT|20260108|11:39:10.147251|S|100|.5|0|100
A|OPTT|20260108|11:39:46.350582|S|100|.49995|0|100
A|OPTT|20260108|11:39:52.084149|S|100|.49995|0|100
A|OPTT|20260108|11:40:00.171703|S|200|.4999|0|200
A|OPTT|20260108|11:40:00.171703|S|400|.4999|0|400
A|OPTT|20260108|11:40:00.172123|S|100|.4999|0|100
A|OPTT|20260108|11:40:00.172123|S|100|.4999|0|100
A|OPTT|20260108|11:40:29.952246|S|100|.4982|0|100
A|OPTT|20260108|11:40:29.952246|S|100|.4982|0|100
A|OPTT|20260108|11:40:29.952246|S|100|.4982|0|100
A|OPTT|20260108|11:40:58.243518|S|100|.4967|0|100
A|OPTT|20260108|11:40:58.243518|S|200|.4967|0|200
A|OPTT|20260108|11:40:58.243518|S|100|.4967|0|100
A|OPTT|20260108|11:41:11.390920|S|300|.4967|0|300
A|OPTT|20260108|11:41:13.126969|S|100|.4959|0|100
A|OPTT|20260108|11:41:13.128377|S|100|.4958|0|100
A|OPTT|20260108|11:41:49.055363|S|100|.496|0|100
A|OPTT|20260108|11:41:49.067601|S|200|.4951|0|200
A|OPTT|20260108|11:42:07.346822|S|100|.4948|0|100
A|OPTT|20260108|11:42:07.350557|S|100|.4967|0|100
A|OPTT|20260108|11:42:30.123015|S|100|.4963|0|100
A|OPTT|20260108|11:43:01.252110|S|100|.4967|0|100
A|OPTT|20260108|11:43:28.048682|S|100|.49815|0|100
A|OPTT|20260108|11:43:28.056860|S|100|.49815|0|100
A|OPTT|20260108|11:43:28.065233|S|100|.49815|0|100
A|OPTT|20260108|11:43:31.492259|S|100|.4999|0|100
A|OPTT|20260108|11:43:31.492260|S|100|.4999|0|100
A|OPTT|20260108|11:44:19.546678|S|100|.505|0|100
A|OPTT|20260108|11:44:57.779155|S|300|.505|0|300
A|OPTT|20260108|11:46:31.592773|S|200|.51065|0|200
A|OPTT|20260108|11:46:31.600969|S|400|.51065|0|400
A|OPTT|20260108|11:46:56.199408|S|97|.5124|0|97
A|OPTT|20260108|11:48:02.385830|S|100|.5104|0|100
A|OPTT|20260108|11:48:05.400416|S|200|.5104|0|200
A|OPTT|20260108|11:48:05.430692|S|100|.51|0|100
A|OPTT|20260108|11:49:27.603137|S|100|.5124|0|100
A|OPTT|20260108|11:51:09.868295|S|100|.5156|0|100
A|OPTT|20260108|11:51:38.023799|S|100|.5193|0|100
A|OPTT|20260108|11:51:38.023891|E|1000|.52|0|1000
A|OPTT|20260108|11:52:01.400628|S|300|.5206|0|300
A|OPTT|20260108|11:52:01.400629|S|300|.5206|0|300
A|OPTT|20260108|11:52:01.400629|S|500|.5206|0|500
A|OPTT|20260108|11:52:01.400629|S|1700|.5206|0|1700
A|OPTT|20260108|11:52:57.121045|S|100|.51705|0|100
A|OPTT|20260108|11:52:57.923967|S|100|.51705|0|100
A|OPTT|20260108|11:52:58.919809|S|100|.51705|0|100
A|OPTT|20260108|11:52:58.922266|S|100|.51705|0|100
A|OPTT|20260108|11:53:01.735523|S|100|.51705|0|100
A|OPTT|20260108|11:53:01.930052|S|100|.51705|0|100
A|OPTT|20260108|11:53:23.024517|S|100|.5156|0|100
A|OPTT|20260108|11:53:23.026101|S|100|.5139|0|100
A|OPTT|20260108|11:53:23.026101|S|400|.5139|0|400
A|OPTT|20260108|11:56:20.518043|S|100|.51|0|100
A|OPTT|20260108|11:56:41.509267|S|100|.51|0|100
A|OPTT|20260108|11:59:40.276221|S|100|.512|0|100
A|OPTT|20260108|11:59:40.276221|S|100|.512|0|100
A|OPTT|20260108|11:59:40.276221|S|100|.512|0|100
A|OPTT|20260108|11:59:40.276221|S|200|.512|0|200
A|OPTT|20260108|11:59:40.276318|S|100|.512|0|100
A|OPTT|20260108|12:00:16.248473|S|100|.5149|0|100
A|OPTT|20260108|12:00:16.266465|E|500|.515|0|500
A|OPTT|20260108|12:00:16.266465|E|1000|.515|0|1000
A|OPTT|20260108|12:00:16.272527|S|100|.5164|0|100
A|OPTT|20260108|12:01:48.002814|S|400|.51595|0|400
A|OPTT|20260108|12:02:30.672511|S|200|.51555|0|200
A|OPTT|20260108|12:02:34.377686|S|200|.5136|0|200
A|OPTT|20260108|12:05:55.740376|S|100|.5121|0|100
A|OPTT|20260108|12:05:55.745086|S|100|.512|0|100
A|OPTT|20260108|12:05:55.745086|S|100|.512|0|100
A|OPTT|20260108|12:05:55.749248|S|5|.51|0|5
A|OPTT|20260108|12:05:55.752334|S|100|.5066|0|100
A|OPTT|20260108|12:05:55.756048|S|400|.50665|0|400
A|OPTT|20260108|12:05:55.760244|S|400|.5057|0|400
A|OPTT|20260108|12:05:55.761626|S|100|.5041|0|100
A|OPTT|20260108|12:05:55.763100|S|500|.504|0|500
A|OPTT|20260108|12:05:55.806893|S|100|.5073|0|100
A|OPTT|20260108|12:06:38.016016|S|100|.5053|0|100
A|OPTT|20260108|12:07:29.659759|S|100|.5076|0|100
A|OPTT|20260108|12:07:29.802951|S|100|.5076|0|100
A|OPTT|20260108|12:07:29.920948|S|100|.5078|0|100
A|OPTT|20260108|12:07:30.176983|S|100|.5078|0|100
A|OPTT|20260108|12:07:30.360797|S|100|.5081|0|100
A|OPTT|20260108|12:08:02.607212|S|200|.50775|0|200
A|OPTT|20260108|12:08:53.493426|S|100|.5098|0|100
A|OPTT|20260108|12:08:53.493426|S|400|.5098|0|400
A|OPTT|20260108|12:09:19.564171|S|100|.5099|0|100
A|OPTT|20260108|12:09:47.546171|S|100|.51|0|100
A|OPTT|20260108|12:11:53.254194|S|100|.5148|0|100
A|OPTT|20260108|12:12:07.791112|S|100|.5163|0|100
A|OPTT|20260108|12:13:07.302482|S|100|.5196|0|100
A|OPTT|20260108|12:13:51.929261|S|69|.5184|0|69
A|OPTT|20260108|12:13:52.018017|S|100|.5183|0|100
A|OPTT|20260108|12:13:52.018017|S|1500|.5183|0|1500
A|OPTT|20260108|12:14:55.038143|S|100|.5199|0|100
A|OPTT|20260108|12:15:56.029692|S|400|.5177|0|400
A|OPTT|20260108|12:17:19.772773|S|100|.5208|0|100
A|OPTT|20260108|12:17:19.781652|S|100|.5212|0|100
A|OPTT|20260108|12:17:19.783149|S|100|.5212|0|100
A|OPTT|20260108|12:17:25.913171|S|100|.5234|0|100
A|OPTT|20260108|12:19:10.240733|S|100|.5291|0|100
A|OPTT|20260108|12:20:39.193252|S|100|.5299|0|100
A|OPTT|20260108|12:20:39.193252|S|100|.5299|0|100
A|OPTT|20260108|12:20:39.193254|S|100|.5299|0|100
A|OPTT|20260108|12:20:39.193254|S|200|.5299|0|200
A|OPTT|20260108|12:20:39.194170|S|100|.5299|0|100
A|OPTT|20260108|12:20:39.194170|S|100|.5299|0|100
A|OPTT|20260108|12:20:39.195021|S|200|.5299|0|200
A|OPTT|20260108|12:20:39.195021|S|38|.5299|0|38
A|OPTT|20260108|12:24:22.783711|S|100|.5341|0|100
A|OPTT|20260108|12:24:22.783711|S|200|.5341|0|200
A|OPTT|20260108|12:24:25.625696|S|200|.5336|0|200
A|OPTT|20260108|12:26:08.936995|S|100|.5325|0|100
A|OPTT|20260108|12:26:16.382181|S|100|.5308|0|100
A|OPTT|20260108|12:26:17.903162|S|100|.5301|0|100
A|OPTT|20260108|12:27:02.259453|S|100|.5277|0|100
A|OPTT|20260108|12:27:36.530589|S|100|.5286|0|100
A|OPTT|20260108|12:27:36.631584|S|100|.5286|0|100
A|OPTT|20260108|12:28:17.069519|S|100|.5314|0|100
A|OPTT|20260108|12:29:52.127614|S|100|.5332|0|100
A|OPTT|20260108|12:31:23.497023|S|202|.5355|0|202
A|OPTT|20260108|12:31:23.497023|S|100|.5354|0|100
A|OPTT|20260108|12:31:24.500457|S|100|.5341|0|100
A|OPTT|20260108|12:31:24.500457|S|100|.5341|0|100
A|OPTT|20260108|12:31:25.314835|S|100|.5322|0|100
A|OPTT|20260108|12:31:25.920349|S|300|.5323|0|300
A|OPTT|20260108|12:31:25.930342|S|100|.5318|0|100
A|OPTT|20260108|12:34:02.801865|S|207|.5342|0|207
A|OPTT|20260108|12:34:02.801866|S|1707|.5341|0|1707
A|OPTT|20260108|12:34:02.804741|S|193|.5341|0|193
A|OPTT|20260108|12:34:02.804742|S|307|.5341|0|307
A|OPTT|20260108|12:34:05.272895|S|993|.5341|0|993
A|OPTT|20260108|12:34:26.120629|S|100|.5331|0|100
A|OPTT|20260108|12:37:08.410295|S|100|.5331|0|100
A|OPTT|20260108|12:37:08.410295|S|100|.5331|0|100
A|OPTT|20260108|12:37:11.387260|S|100|.5327|0|100
A|OPTT|20260108|12:37:11.387261|S|100|.5327|0|100
A|OPTT|20260108|12:39:54.219470|S|100|.5365|0|100
A|OPTT|20260108|12:39:54.219487|S|100|.5365|0|100
A|OPTT|20260108|12:39:54.224508|S|100|.5376|0|100
A|OPTT|20260108|12:39:54.224592|S|100|.5376|0|100
A|OPTT|20260108|12:43:40.276355|S|147|.5405|0|147
A|OPTT|20260108|12:43:40.276356|S|153|.5402|0|153
A|OPTT|20260108|12:45:08.787646|S|100|.5413|0|100
A|OPTT|20260108|12:45:46.507359|S|100|.545|0|100
A|OPTT|20260108|12:46:29.901739|S|2|.5486|0|2
A|OPTT|20260108|12:47:45.730786|S|100|.5471|0|100
A|OPTT|20260108|12:48:55.142009|S|100|.548|0|100
A|OPTT|20260108|12:48:57.615707|S|100|.5533|0|100
A|OPTT|20260108|12:48:57.619775|S|100|.5517|0|100
A|OPTT|20260108|12:49:28.232444|S|188|.551|0|188
A|OPTT|20260108|12:49:28.232445|S|100|.5509|0|100
A|OPTT|20260108|12:49:28.232445|S|100|.5509|0|100
A|OPTT|20260108|12:49:40.234096|S|100|.5501|0|100
A|OPTT|20260108|12:49:40.234097|S|100|.5501|0|100
A|OPTT|20260108|12:49:51.231824|S|100|.55|0|100
A|OPTT|20260108|12:50:07.479152|S|100|.5493|0|100
A|OPTT|20260108|12:50:42.763453|S|200|.55585|0|200
A|OPTT|20260108|12:50:42.782149|S|100|.5567|0|100
A|OPTT|20260108|12:50:48.548803|S|400|.5569|0|400
A|OPTT|20260108|12:50:48.548804|S|100|.5577|0|100
A|OPTT|20260108|12:52:46.443692|E|999|.56|0|999
A|OPTT|20260108|12:53:09.297469|S|100|.5602|0|100
A|OPTT|20260108|12:53:46.902402|S|100|.5684|0|100
A|OPTT|20260108|12:53:46.902402|S|100|.5684|0|100
A|OPTT|20260108|12:53:46.903204|S|100|.5683|0|100
A|OPTT|20260108|12:53:47.485870|S|100|.567|0|100
A|OPTT|20260108|12:53:47.485870|S|100|.567|0|100
A|OPTT|20260108|12:54:01.172536|S|100|.5623|0|100
A|OPTT|20260108|12:54:24.419718|S|50|.5601|0|50
A|OPTT|20260108|12:54:24.479797|S|50|.5601|0|50
A|OPTT|20260108|12:54:24.758072|S|50|.5601|0|50
A|OPTT|20260108|12:54:24.807563|S|50|.5601|0|50
A|OPTT|20260108|12:54:25.948961|S|50|.5601|0|50
A|OPTT|20260108|12:54:26.484213|S|50|.5601|0|50
A|OPTT|20260108|12:54:26.498288|S|100|.5612|0|100
A|OPTT|20260108|12:54:28.385312|S|100|.5615|0|100
A|OPTT|20260108|12:55:01.643973|S|44|.5615|0|44
A|OPTT|20260108|12:55:25.664184|S|100|.5621|0|100
A|OPTT|20260108|12:55:25.665033|S|100|.5619|0|100
A|OPTT|20260108|12:55:26.715517|S|100|.5618|0|100
A|OPTT|20260108|12:55:28.249430|S|100|.5601|0|100
A|OPTT|20260108|12:55:29.550473|S|100|.5576|0|100
A|OPTT|20260108|12:55:29.550474|S|100|.5576|0|100
A|OPTT|20260108|12:55:35.438822|S|100|.556|0|100
A|OPTT|20260108|12:55:35.680724|S|300|.556|0|300
A|OPTT|20260108|12:55:39.252881|S|50|.5546|0|50
A|OPTT|20260108|12:56:05.648122|S|100|.5563|0|100
A|OPTT|20260108|12:56:58.548209|S|200|.56485|0|200
A|OPTT|20260108|12:58:15.311655|S|100|.566|0|100
A|OPTT|20260108|12:58:16.999378|S|100|.5664|0|100
A|OPTT|20260108|12:59:52.907141|S|100|.564|0|100
A|OPTT|20260108|12:59:55.817382|E|98|.564|0|98
A|OPTT|20260108|12:59:55.830308|E|300|.5639|0|300
A|OPTT|20260108|12:59:55.830308|E|100|.5639|0|100
A|OPTT|20260108|13:00:03.467953|S|100|.5638|0|100
A|OPTT|20260108|13:00:52.238909|S|100|.5641|0|100
A|OPTT|20260108|13:01:15.444452|S|190|.5635|0|190
A|OPTT|20260108|13:01:21.345297|S|210|.5635|0|210
A|OPTT|20260108|13:01:21.346092|S|100|.5635|0|100
A|OPTT|20260108|13:01:25.194498|S|200|.5636|0|200
A|OPTT|20260108|13:01:25.194499|S|27|.5635|0|27
A|OPTT|20260108|13:01:25.195309|S|73|.5635|0|73
A|OPTT|20260108|13:01:33.665889|S|100|.5636|0|100
A|OPTT|20260108|13:01:42.755708|S|200|.5633|0|200
A|OPTT|20260108|13:02:03.320864|S|100|.5631|0|100
A|OPTT|20260108|13:03:30.649495|S|100|.5591|0|100
A|OPTT|20260108|13:03:30.650342|S|100|.5591|0|100
A|OPTT|20260108|13:04:47.459564|S|16|.561|0|16
A|OPTT|20260108|13:04:47.459564|S|100|.561|0|100
A|OPTT|20260108|13:05:59.059949|S|100|.5661|0|100
A|OPTT|20260108|13:06:12.222405|S|100|.5601|0|100
A|OPTT|20260108|13:06:12.222405|S|100|.5601|0|100
A|OPTT|20260108|13:06:12.238346|S|100|.5577|0|100
A|OPTT|20260108|13:06:14.840851|S|100|.5556|0|100
A|OPTT|20260108|13:06:14.840851|S|100|.5556|0|100
A|OPTT|20260108|13:06:35.289511|S|100|.5578|0|100
A|OPTT|20260108|13:07:35.459321|S|100|.5572|0|100
A|OPTT|20260108|13:08:25.310636|S|400|.556|0|400
A|OPTT|20260108|13:08:30.310026|S|100|.5556|0|100
A|OPTT|20260108|13:08:45.841001|S|1900|.5525|0|1900
A|OPTT|20260108|13:08:45.841002|S|100|.5525|0|100
A|OPTT|20260108|13:08:48.102087|S|100|.5542|0|100
A|OPTT|20260108|13:08:48.102087|S|400|.5534|0|400
A|OPTT|20260108|13:09:26.291456|S|1291|.5525|0|1291
A|OPTT|20260108|13:09:26.291456|S|209|.5526|0|209
A|OPTT|20260108|13:09:37.499159|S|100|.5525|0|100
A|OPTT|20260108|13:09:41.428545|S|100|.5533|0|100
A|OPTT|20260108|13:09:48.058549|S|1091|.5525|0|1091
A|OPTT|20260108|13:09:48.058549|S|509|.5525|0|509
A|OPTT|20260108|13:10:53.539762|S|100|.5527|0|100
A|OPTT|20260108|13:11:07.563732|S|200|.5513|0|200
A|OPTT|20260108|13:11:07.564275|S|500|.5512|0|500
A|OPTT|20260108|13:13:00.218375|S|100|.5474|0|100
A|OPTT|20260108|13:13:55.153658|E|6835|.5486|0|6835
A|OPTT|20260108|13:14:43.135263|S|1500|.542|0|1500
A|OPTT|20260108|13:14:46.607620|S|500|.5413|0|500
A|OPTT|20260108|13:14:57.554310|S|500|.5355|0|500
A|OPTT|20260108|13:16:34.304825|S|1100|.5363|0|1100
A|OPTT|20260108|13:16:46.443754|S|100|.5354|0|100
A|OPTT|20260108|13:16:46.444544|S|100|.535|0|100
A|OPTT|20260108|13:16:55.178559|S|100|.5351|0|100
A|OPTT|20260108|13:17:07.355636|S|100|.5362|0|100
A|OPTT|20260108|13:18:54.747709|S|1|.5411|0|1
A|OPTT|20260108|13:18:54.747710|S|132|.5405|0|132
A|OPTT|20260108|13:18:54.749452|S|168|.5405|0|168
A|OPTT|20260108|13:19:01.444195|S|15|.54165|0|15
A|OPTT|20260108|13:19:17.946940|S|100|.5409|0|100
A|OPTT|20260108|13:19:17.947747|S|1500|.5405|0|1500
A|OPTT|20260108|13:20:04.585401|S|100|.5404|0|100
A|OPTT|20260108|13:20:23.048602|S|100|.5381|0|100
A|OPTT|20260108|13:20:31.887684|S|100|.5381|0|100
A|OPTT|20260108|13:20:31.887684|S|67|.538|0|67
A|OPTT|20260108|13:20:34.086940|S|200|.538|0|200
A|OPTT|20260108|13:20:34.470431|S|100|.538|0|100
A|OPTT|20260108|13:20:34.470432|S|100|.538|0|100
A|OPTT|20260108|13:20:39.906248|S|1416|.538|0|1416
A|OPTT|20260108|13:20:39.906261|S|384|.538|0|384
A|OPTT|20260108|13:21:17.963882|S|1000|.5375|0|1000
A|OPTT|20260108|13:21:19.582010|S|100|.5375|0|100
A|OPTT|20260108|13:21:57.766597|S|100|.534|0|100
A|OPTT|20260108|13:21:57.766597|S|100|.5341|0|100
A|OPTT|20260108|13:21:57.767177|S|100|.5339|0|100
A|OPTT|20260108|13:23:41.619291|S|100|.5334|0|100
A|OPTT|20260108|13:23:41.619292|S|100|.5333|0|100
A|OPTT|20260108|13:24:00.583478|S|200|.5305|0|200
A|OPTT|20260108|13:24:00.583478|S|200|.5305|0|200
A|OPTT|20260108|13:24:07.393206|S|100|.5282|0|100
A|OPTT|20260108|13:24:07.453017|S|100|.5282|0|100
A|OPTT|20260108|13:24:42.233528|S|100|.527|0|100
A|OPTT|20260108|13:24:46.449023|S|100|.5263|0|100
A|OPTT|20260108|13:24:46.449791|S|100|.525|0|100
A|OPTT|20260108|13:24:53.037764|S|100|.5251|0|100
A|OPTT|20260108|13:25:00.764593|S|100|.5226|0|100
A|OPTT|20260108|13:25:00.764593|S|200|.5226|0|200
A|OPTT|20260108|13:25:04.556959|S|100|.5176|0|100
A|OPTT|20260108|13:25:40.255104|S|200|.5153|0|200
A|OPTT|20260108|13:26:07.175857|S|100|.5137|0|100
A|OPTT|20260108|13:26:16.369767|S|200|.5115|0|200
A|OPTT|20260108|13:27:36.284220|S|100|.5184|0|100
A|OPTT|20260108|13:27:45.996327|S|100|.51725|0|100
A|OPTT|20260108|13:27:45.996500|S|100|.51765|0|100
A|OPTT|20260108|13:28:27.175298|S|100|.5171|0|100
A|OPTT|20260108|13:28:46.013439|S|100|.5155|0|100
A|OPTT|20260108|13:28:46.013439|S|100|.5157|0|100
A|OPTT|20260108|13:28:46.013439|S|100|.5155|0|100
A|OPTT|20260108|13:28:46.021380|S|100|.5161|0|100
A|OPTT|20260108|13:28:46.021380|S|100|.5161|0|100
A|OPTT|20260108|13:28:46.059712|E|375|.52|0|375
A|OPTT|20260108|13:31:20.844248|S|100|.5215|0|100
A|OPTT|20260108|13:33:21.027826|S|100|.5228|0|100
A|OPTT|20260108|13:33:21.027856|S|100|.5225|0|100
A|OPTT|20260108|13:33:27.476229|S|100|.52175|0|100
A|OPTT|20260108|13:33:30.032747|S|100|.52175|0|100
A|OPTT|20260108|13:33:55.447328|S|400|.5214|0|400
A|OPTT|20260108|13:34:08.243574|S|100|.5179|0|100
A|OPTT|20260108|13:35:14.752997|S|24|.5173|0|24
A|OPTT|20260108|13:35:14.752997|S|176|.5174|0|176
A|OPTT|20260108|13:35:38.538332|S|100|.5259|0|100
A|OPTT|20260108|13:37:13.653252|S|100|.531|0|100
A|OPTT|20260108|13:37:13.653511|S|100|.5301|0|100
A|OPTT|20260108|13:38:23.021516|S|100|.5256|0|100
A|OPTT|20260108|13:39:39.388063|S|24|.5268|0|24
A|OPTT|20260108|13:40:11.887646|S|500|.5255|0|500
A|OPTT|20260108|13:40:11.887647|S|100|.5255|0|100
A|OPTT|20260108|13:42:57.690914|S|100|.5248|0|100
A|OPTT|20260108|13:42:57.690915|S|100|.5248|0|100
A|OPTT|20260108|13:42:57.690915|S|100|.5248|0|100
A|OPTT|20260108|13:42:57.690915|S|1000|.5246|0|1000
A|OPTT|20260108|13:43:10.080691|S|100|.5255|0|100
A|OPTT|20260108|13:43:10.081243|S|200|.5248|0|200
A|OPTT|20260108|13:43:10.081243|S|600|.5248|0|600
A|OPTT|20260108|13:43:10.081243|S|112|.5248|0|112
A|OPTT|20260108|13:43:31.351169|S|188|.5248|0|188
A|OPTT|20260108|13:43:31.351170|S|500|.5248|0|500
A|OPTT|20260108|13:43:31.351170|S|500|.5248|0|500
A|OPTT|20260108|13:43:31.351170|S|312|.5248|0|312
A|OPTT|20260108|13:43:32.650697|S|100|.5266|0|100
A|OPTT|20260108|13:43:32.650795|S|100|.5266|0|100
A|OPTT|20260108|13:43:39.033380|S|100|.527|0|100
A|OPTT|20260108|13:43:39.033646|S|100|.5271|0|100
A|OPTT|20260108|13:43:39.033663|S|100|.5271|0|100
A|OPTT|20260108|13:43:39.035106|S|100|.5272|0|100
A|OPTT|20260108|13:43:39.035894|S|100|.5272|0|100
A|OPTT|20260108|13:44:14.547250|S|100|.5311|0|100
A|OPTT|20260108|13:46:03.895229|S|100|.5346|0|100
A|OPTT|20260108|13:46:07.548537|S|100|.5331|0|100
A|OPTT|20260108|13:46:13.178383|S|100|.5331|0|100
A|OPTT|20260108|13:46:21.019310|S|700|.5331|0|700
A|OPTT|20260108|13:46:55.178308|S|411|.53145|0|411
A|OPTT|20260108|13:47:00.019421|S|400|.5314|0|400
A|OPTT|20260108|13:47:14.134582|S|1900|.5314|0|1900
A|OPTT|20260108|13:47:26.014949|S|200|.527|0|200
A|OPTT|20260108|13:47:26.015492|S|900|.527|0|900
A|OPTT|20260108|13:49:02.130963|S|100|.5278|0|100
A|OPTT|20260108|13:49:35.455392|S|175|.5281|0|175
A|OPTT|20260108|13:49:35.455392|S|25|.5273|0|25
A|OPTT|20260108|13:49:35.861456|S|100|.5291|0|100
A|OPTT|20260108|13:50:39.939570|S|50|.5282|0|50
A|OPTT|20260108|13:50:42.852392|S|50|.5282|0|50
A|OPTT|20260108|13:51:03.822691|S|200|.5281|0|200
A|OPTT|20260108|13:51:21.303645|S|100|.5274|0|100
A|OPTT|20260108|13:51:21.303645|S|100|.5274|0|100
A|OPTT|20260108|13:51:29.660994|S|100|.5262|0|100
A|OPTT|20260108|13:51:29.660994|S|100|.5262|0|100
A|OPTT|20260108|13:52:27.515995|S|500|.52685|0|500
A|OPTT|20260108|13:52:27.516535|S|100|.5264|0|100
A|OPTT|20260108|13:52:35.377150|S|300|.526|0|300
A|OPTT|20260108|13:52:35.377150|S|500|.52665|0|500
A|OPTT|20260108|13:52:35.377724|S|100|.5259|0|100
A|OPTT|20260108|13:56:16.795722|S|800|.5266|0|800
A|OPTT|20260108|13:56:41.301321|S|600|.5266|0|600
A|OPTT|20260108|13:56:41.301321|S|1100|.5266|0|1100
A|OPTT|20260108|13:56:41.301345|S|500|.5266|0|500
A|OPTT|20260108|13:56:41.301359|S|100|.5265|0|100
A|OPTT|20260108|13:57:10.688120|S|100|.5251|0|100
A|OPTT|20260108|13:57:10.688679|S|100|.525|0|100
A|OPTT|20260108|13:57:39.419841|S|100|.5228|0|100
A|OPTT|20260108|13:57:47.846634|S|100|.5228|0|100
A|OPTT|20260108|13:58:20.331170|S|900|.522|0|900
A|OPTT|20260108|13:59:29.608688|S|252|.5219|0|252
A|OPTT|20260108|13:59:32.101993|S|100|.5201|0|100
A|OPTT|20260108|14:00:06.694828|S|100|.5202|0|100
A|OPTT|20260108|14:00:06.696288|S|200|.5201|0|200
A|OPTT|20260108|14:00:06.696817|S|660|.52|0|660
A|OPTT|20260108|14:00:45.206081|S|100|.5201|0|100
A|OPTT|20260108|14:00:45.206617|S|390|.52|0|390
A|OPTT|20260108|14:01:31.689548|S|191|.5201|0|191
A|OPTT|20260108|14:01:31.689548|S|60|.5201|0|60
A|OPTT|20260108|14:01:31.689548|S|1349|.52|0|1349
A|OPTT|20260108|14:01:49.011903|S|100|.5201|0|100
A|OPTT|20260108|14:01:49.012442|S|1600|.52|0|1600
A|OPTT|20260108|14:02:49.164386|S|200|.5201|0|200
A|OPTT|20260108|14:05:14.997423|S|200|.5208|0|200
A|OPTT|20260108|14:09:02.563147|S|100|.5249|0|100
A|OPTT|20260108|14:09:02.563147|S|100|.5249|0|100
A|OPTT|20260108|14:09:02.563157|S|100|.5249|0|100
A|OPTT|20260108|14:10:17.134516|S|100|.5268|0|100
A|OPTT|20260108|14:10:18.907868|S|100|.5272|0|100
A|OPTT|20260108|14:10:18.908638|S|500|.5268|0|500
A|OPTT|20260108|14:10:20.200886|S|100|.5274|0|100
A|OPTT|20260108|14:10:37.881828|S|100|.5274|0|100
A|OPTT|20260108|14:10:38.726977|S|100|.52635|0|100
A|OPTT|20260108|14:11:03.784097|S|100|.5254|0|100
A|OPTT|20260108|14:11:03.784097|S|100|.5254|0|100
A|OPTT|20260108|14:11:03.971289|S|200|.5252|0|200
A|OPTT|20260108|14:11:03.971289|S|100|.527|0|100
A|OPTT|20260108|14:11:54.985929|S|200|.5244|0|200
A|OPTT|20260108|14:11:54.985929|S|4|.5246|0|4
A|OPTT|20260108|14:11:54.985929|S|5|.525|0|5
A|OPTT|20260108|14:11:54.985929|S|10|.5259|0|10
A|OPTT|20260108|14:11:54.985930|S|100|.5244|0|100
A|OPTT|20260108|14:11:57.641302|S|200|.5244|0|200
A|OPTT|20260108|14:11:57.641302|S|100|.5244|0|100
A|OPTT|20260108|14:12:22.191341|S|100|.525|0|100
A|OPTT|20260108|14:12:30.464367|S|400|.5244|0|400
A|OPTT|20260108|14:12:43.908525|S|500|.5244|0|500
A|OPTT|20260108|14:13:03.671394|S|100|.5244|0|100
A|OPTT|20260108|14:13:03.671394|S|100|.5244|0|100
A|OPTT|20260108|14:13:10.019792|S|100|.5244|0|100
A|OPTT|20260108|14:13:21.375159|S|200|.5244|0|200
A|OPTT|20260108|14:13:37.180386|S|100|.5244|0|100
A|OPTT|20260108|14:13:54.041218|S|500|.5244|0|500
A|OPTT|20260108|14:14:04.753691|S|1300|.5244|0|1300
A|OPTT|20260108|14:14:27.083980|S|1200|.5244|0|1200
A|OPTT|20260108|14:14:31.447414|S|500|.5235|0|500
A|OPTT|20260108|14:14:31.447965|S|100|.5234|0|100
A|OPTT|20260108|14:14:31.447965|S|100|.5234|0|100
A|OPTT|20260108|14:14:58.297347|S|100|.5218|0|100
A|OPTT|20260108|14:14:58.297347|S|100|.5218|0|100
A|OPTT|20260108|14:14:58.297348|S|100|.5218|0|100
A|OPTT|20260108|14:15:22.536937|S|100|.5213|0|100
A|OPTT|20260108|14:15:22.536937|S|100|.5213|0|100
A|OPTT|20260108|14:18:26.117581|S|100|.5161|0|100
A|OPTT|20260108|14:18:45.592667|S|1600|.515|0|1600
A|OPTT|20260108|14:18:45.593233|S|300|.515|0|300
A|OPTT|20260108|14:18:52.648489|S|1900|.515|0|1900
A|OPTT|20260108|14:19:04.051407|S|100|.515|0|100
A|OPTT|20260108|14:19:09.282449|S|1700|.515|0|1700
A|OPTT|20260108|14:19:14.019541|S|14|.515|0|14
A|OPTT|20260108|14:19:14.019541|S|100|.515|0|100
A|OPTT|20260108|14:19:37.073091|S|1600|.515|0|1600
A|OPTT|20260108|14:19:37.073447|S|14|.515|0|14
A|OPTT|20260108|14:19:37.073447|S|300|.515|0|300
A|OPTT|20260108|14:19:45.291894|S|1372|.515|0|1372
A|OPTT|20260108|14:19:47.179000|S|100|.5145|0|100
A|OPTT|20260108|14:19:47.249439|S|100|.5145|0|100
A|OPTT|20260108|14:19:47.362326|S|100|.5145|0|100
A|OPTT|20260108|14:19:47.712886|S|100|.5145|0|100
A|OPTT|20260108|14:19:47.968836|S|100|.5145|0|100
A|OPTT|20260108|14:19:48.182826|S|100|.5145|0|100
A|OPTT|20260108|14:19:48.224838|S|100|.5145|0|100
A|OPTT|20260108|14:19:48.360719|S|100|.5145|0|100
A|OPTT|20260108|14:19:48.483766|S|100|.5145|0|100
A|OPTT|20260108|14:19:51.514847|S|300|.514|0|300
A|OPTT|20260108|14:19:51.514847|S|100|.514|0|100
A|OPTT|20260108|14:23:29.465231|S|100|.5172|0|100
A|OPTT|20260108|14:23:29.465231|S|300|.5172|0|300
A|OPTT|20260108|14:23:33.007496|S|100|.5171|0|100
A|OPTT|20260108|14:23:33.007496|S|182|.5172|0|182
A|OPTT|20260108|14:24:03.836292|S|800|.5171|0|800
A|OPTT|20260108|14:24:03.836293|S|100|.5171|0|100
A|OPTT|20260108|14:24:12.894121|S|1600|.5172|0|1600
A|OPTT|20260108|14:27:21.307756|S|100|.5221|0|100
A|OPTT|20260108|14:27:21.307756|S|100|.5221|0|100
A|OPTT|20260108|14:27:21.307756|S|149|.5226|0|149
A|OPTT|20260108|14:27:21.308172|S|100|.5211|0|100
A|OPTT|20260108|14:27:58.784042|S|100|.5161|0|100
A|OPTT|20260108|14:27:58.784042|S|100|.5161|0|100
A|OPTT|20260108|14:28:21.300455|S|100|.5161|0|100
A|OPTT|20260108|14:28:21.300455|S|100|.5161|0|100
A|OPTT|20260108|14:28:45.308146|S|100|.5161|0|100
A|OPTT|20260108|14:28:45.308146|S|100|.5161|0|100
A|OPTT|20260108|14:28:45.308147|S|100|.5161|0|100
A|OPTT|20260108|14:30:00.344533|S|197|.5162|0|197
A|OPTT|20260108|14:30:00.344533|S|100|.5161|0|100
A|OPTT|20260108|14:31:12.052467|S|100|.5176|0|100
A|OPTT|20260108|14:32:26.637496|E|210|.5232|0|210
A|OPTT|20260108|14:34:38.428680|S|100|.5208|0|100
A|OPTT|20260108|14:35:10.506524|S|100|.5201|0|100
A|OPTT|20260108|14:35:15.748239|S|100|.52|0|100
A|OPTT|20260108|14:35:31.843847|S|100|.5185|0|100
A|OPTT|20260108|14:35:36.268153|S|100|.5185|0|100
A|OPTT|20260108|14:35:36.268153|S|100|.5185|0|100
A|OPTT|20260108|14:36:04.717614|S|900|.5183|0|900
A|OPTT|20260108|14:36:04.717614|S|100|.5183|0|100
A|OPTT|20260108|14:36:04.718179|S|100|.5182|0|100
A|OPTT|20260108|14:37:00.533344|S|100|.5183|0|100
A|OPTT|20260108|14:38:02.305552|S|100|.5157|0|100
A|OPTT|20260108|14:38:24.491718|S|100|.5146|0|100
A|OPTT|20260108|14:38:24.491718|S|100|.5146|0|100
A|OPTT|20260108|14:38:57.856008|S|100|.5147|0|100
A|OPTT|20260108|14:39:55.520000|S|100|.5163|0|100
A|OPTT|20260108|14:41:54.564445|S|1500|.5162|0|1500
A|OPTT|20260108|14:42:09.696022|S|1400|.5157|0|1400
A|OPTT|20260108|14:42:37.804768|S|10|.5157|0|10
A|OPTT|20260108|14:42:38.829270|S|100|.5151|0|100
A|OPTT|20260108|14:42:39.779882|S|100|.5151|0|100
A|OPTT|20260108|14:42:40.743275|S|300|.5151|0|300
A|OPTT|20260108|14:42:41.839758|S|100|.5151|0|100
A|OPTT|20260108|14:42:41.839758|S|100|.5151|0|100
A|OPTT|20260108|14:42:48.491254|S|1237|.5151|0|1237
A|OPTT|20260108|14:43:02.415758|S|20|.5142|0|20
A|OPTT|20260108|14:45:45.294722|S|100|.5111|0|100
A|OPTT|20260108|14:47:44.205973|S|191|.5101|0|191
A|OPTT|20260108|14:47:59.465512|S|1800|.5101|0|1800
A|OPTT|20260108|14:47:59.465512|S|1900|.5101|0|1900
A|OPTT|20260108|14:47:59.476376|S|40|.51|0|40
A|OPTT|20260108|14:47:59.476377|S|100|.51|0|100
A|OPTT|20260108|14:47:59.476377|S|200|.51|0|200
A|OPTT|20260108|14:48:29.050855|S|100|.5076|0|100
A|OPTT|20260108|14:48:53.604598|S|100|.5018|0|100
A|OPTT|20260108|14:49:00.652042|S|417|.5|0|417
A|OPTT|20260108|14:49:00.652043|S|6400|.5|0|6400
A|OPTT|20260108|14:49:59.688722|S|100|.4987|0|100
A|OPTT|20260108|14:49:59.688722|S|100|.4987|0|100
A|OPTT|20260108|14:50:24.548210|S|100|.5016|0|100
A|OPTT|20260108|14:50:26.443772|S|100|.5016|0|100
A|OPTT|20260108|14:50:26.443772|S|100|.5016|0|100
A|OPTT|20260108|14:50:41.664597|S|100|.5|0|100
A|OPTT|20260108|14:51:06.263521|S|100|.5021|0|100
A|OPTT|20260108|14:51:51.607281|S|100|.50005|0|100
A|OPTT|20260108|14:51:51.607282|S|100|.50005|0|100
A|OPTT|20260108|14:52:12.774929|S|800|.5011|0|800
A|OPTT|20260108|14:52:12.877050|S|300|.5011|0|300
A|OPTT|20260108|14:53:17.289293|S|400|.5031|0|400
A|OPTT|20260108|14:54:29.112182|S|100|.4975|0|100
A|OPTT|20260108|14:55:20.382868|S|100|.4985|0|100
A|OPTT|20260108|14:55:20.383482|S|100|.4985|0|100
A|OPTT|20260108|14:55:46.152633|S|100|.4996|0|100
A|OPTT|20260108|14:56:50.410994|S|100|.5006|0|100
A|OPTT|20260108|14:56:50.410994|S|100|.5006|0|100
A|OPTT|20260108|14:57:00.836124|S|300|.5006|0|300
A|OPTT|20260108|14:57:08.104983|S|1000|.5001|0|1000
A|OPTT|20260108|14:57:58.531484|S|1000|.5|0|1000
A|OPTT|20260108|14:58:47.906888|S|100|.5001|0|100
A|OPTT|20260108|14:58:47.907481|S|400|.5|0|400
A|OPTT|20260108|14:59:10.848301|S|100|.4998|0|100
A|OPTT|20260108|15:00:45.738306|S|100|.5062|0|100
A|OPTT|20260108|15:01:58.888630|S|100|.5031|0|100
A|OPTT|20260108|15:01:58.888631|S|100|.5031|0|100
A|OPTT|20260108|15:03:21.764857|S|200|.5077|0|200
A|OPTT|20260108|15:03:21.764857|S|161|.5078|0|161
A|OPTT|20260108|15:03:21.764857|S|100|.5077|0|100
A|OPTT|20260108|15:03:21.766461|S|100|.5077|0|100
A|OPTT|20260108|15:03:47.514686|S|1900|.5073|0|1900
A|OPTT|20260108|15:03:47.514687|S|100|.5073|0|100
A|OPTT|20260108|15:03:47.514687|S|100|.5073|0|100
A|OPTT|20260108|15:04:34.163366|S|1000|.5073|0|1000
A|OPTT|20260108|15:04:34.163366|S|200|.5073|0|200
A|OPTT|20260108|15:04:34.690793|S|748|.5072|0|748
A|OPTT|20260108|15:04:48.518457|S|100|.504|0|100
A|OPTT|20260108|15:04:48.518985|S|1200|.503|0|1200
A|OPTT|20260108|15:04:48.519508|S|800|.503|0|800
A|OPTT|20260108|15:07:06.319787|S|100|.5051|0|100
A|OPTT|20260108|15:07:06.319788|S|100|.5051|0|100
A|OPTT|20260108|15:07:10.236976|S|100|.505|0|100
A|OPTT|20260108|15:07:30.475625|S|198|.5023|0|198
A|OPTT|20260108|15:08:59.775637|S|100|.5036|0|100
A|OPTT|20260108|15:08:59.775637|S|100|.5036|0|100
A|OPTT|20260108|15:09:33.291231|S|100|.5054|0|100
A|OPTT|20260108|15:09:33.291231|S|100|.5054|0|100
A|OPTT|20260108|15:09:33.291231|S|100|.5054|0|100
A|OPTT|20260108|15:09:33.291232|S|100|.5054|0|100
A|OPTT|20260108|15:09:33.292336|S|100|.5033|0|100
A|OPTT|20260108|15:10:07.244839|S|100|.5021|0|100
A|OPTT|20260108|15:10:07.244839|S|200|.5021|0|200
A|OPTT|20260108|15:10:07.244839|S|100|.5021|0|100
A|OPTT|20260108|15:10:07.244840|S|100|.5021|0|100
A|OPTT|20260108|15:10:37.059681|S|100|.5006|0|100
A|OPTT|20260108|15:11:32.169134|S|100|.5018|0|100
A|OPTT|20260108|15:11:32.169134|S|100|.5018|0|100
A|OPTT|20260108|15:11:32.169134|S|189|.5019|0|189
A|OPTT|20260108|15:11:52.684845|S|100|.503|0|100
A|OPTT|20260108|15:11:52.685419|S|300|.5015|0|300
A|OPTT|20260108|15:11:52.685944|S|100|.5015|0|100
A|OPTT|20260108|15:11:52.686624|S|103|.5|0|103
A|OPTT|20260108|15:12:02.042828|S|100|.5001|0|100
A|OPTT|20260108|15:12:02.042828|S|100|.5001|0|100
A|OPTT|20260108|15:12:02.043389|S|827|.5|0|827
A|OPTT|20260108|15:12:02.043930|S|100|.499|0|100
A|OPTT|20260108|15:12:26.874647|S|200|.4988|0|200
A|OPTT|20260108|15:12:26.874647|S|100|.4988|0|100
A|OPTT|20260108|15:12:26.875210|S|100|.4987|0|100
A|OPTT|20260108|15:13:17.935509|S|164|.5004|0|164
A|OPTT|20260108|15:13:17.935509|S|100|.5003|0|100
A|OPTT|20260108|15:13:43.888135|S|100|.5003|0|100
A|OPTT|20260108|15:14:28.060736|S|100|.5006|0|100
A|OPTT|20260108|15:14:56.607311|S|100|.5006|0|100
A|OPTT|20260108|15:14:56.607311|S|100|.5006|0|100
A|OPTT|20260108|15:14:56.607857|S|100|.4998|0|100
A|OPTT|20260108|15:15:22.438716|S|1900|.4982|0|1900
A|OPTT|20260108|15:15:22.438716|S|100|.4982|0|100
A|OPTT|20260108|15:16:02.497148|S|1600|.4982|0|1600
A|OPTT|20260108|15:16:02.497148|S|172|.4988|0|172
A|OPTT|20260108|15:16:20.456402|S|100|.4983|0|100
A|OPTT|20260108|15:16:20.456402|S|100|.4983|0|100
A|OPTT|20260108|15:18:02.077095|S|100|.4984|0|100
A|OPTT|20260108|15:18:02.545172|S|100|.5001|0|100
A|OPTT|20260108|15:18:02.545173|S|100|.5001|0|100
A|OPTT|20260108|15:18:02.546240|S|100|.5007|0|100
A|OPTT|20260108|15:18:02.546240|S|100|.5007|0|100
A|OPTT|20260108|15:18:02.547335|S|12|.5008|0|12
A|OPTT|20260108|15:18:02.547654|S|88|.5008|0|88
A|OPTT|20260108|15:18:02.547654|S|100|.5008|0|100
A|OPTT|20260108|15:18:43.293354|S|100|.499|0|100
A|OPTT|20260108|15:18:59.226616|S|100|.5008|0|100
A|OPTT|20260108|15:18:59.226616|S|100|.5008|0|100
A|OPTT|20260108|15:19:23.300957|S|170|.5001|0|170
A|OPTT|20260108|15:19:23.300957|S|600|.5|0|600
A|OPTT|20260108|15:20:11.258735|S|100|.5018|0|100
A|OPTT|20260108|15:20:11.260367|S|100|.5004|0|100
A|OPTT|20260108|15:20:11.261785|S|587|.5001|0|587
A|OPTT|20260108|15:20:29.986272|S|999|.5001|0|999
A|OPTT|20260108|15:21:04.153034|S|214|.5001|0|214
A|OPTT|20260108|15:21:22.557265|S|100|.5005|0|100
A|OPTT|20260108|15:22:40.535068|S|100|.5007|0|100
A|OPTT|20260108|15:22:45.435646|S|100|.5008|0|100
A|OPTT|20260108|15:23:49.753984|S|100|.5013|0|100
A|OPTT|20260108|15:23:49.753985|S|100|.5013|0|100
A|OPTT|20260108|15:23:49.753985|S|100|.5013|0|100
A|OPTT|20260108|15:23:49.754558|S|500|.5012|0|500
A|OPTT|20260108|15:25:02.228857|S|100|.50785|0|100
A|OPTT|20260108|15:25:10.110610|S|100|.506|0|100
A|OPTT|20260108|15:25:49.665428|S|100|.507|0|100
A|OPTT|20260108|15:25:49.665428|S|100|.507|0|100
A|OPTT|20260108|15:25:49.665428|S|100|.507|0|100
A|OPTT|20260108|15:26:04.405364|S|1700|.5061|0|1700
A|OPTT|20260108|15:26:04.405364|S|1900|.5061|0|1900
A|OPTT|20260108|15:26:17.021969|S|600|.5061|0|600
A|OPTT|20260108|15:27:05.816457|S|100|.5033|0|100
A|OPTT|20260108|15:27:05.816457|S|100|.5033|0|100
A|OPTT|20260108|15:27:35.108701|S|100|.5053|0|100
A|OPTT|20260108|15:27:35.108758|S|100|.5053|0|100
A|OPTT|20260108|15:27:51.424320|S|100|.5036|0|100
A|OPTT|20260108|15:27:51.424320|S|142|.5037|0|142
A|OPTT|20260108|15:27:51.424320|S|100|.5036|0|100
A|OPTT|20260108|15:28:26.791503|S|100|.5037|0|100
A|OPTT|20260108|15:28:26.791504|S|100|.5037|0|100
A|OPTT|20260108|15:29:51.803491|S|200|.5071|0|200
A|OPTT|20260108|15:29:51.804053|S|100|.5071|0|100
A|OPTT|20260108|15:30:23.987294|S|100|.5076|0|100
A|OPTT|20260108|15:30:55.167026|S|100|.5064|0|100
A|OPTT|20260108|15:31:07.371242|S|200|.5056|0|200
A|OPTT|20260108|15:31:36.206355|S|100|.5047|0|100
A|OPTT|20260108|15:31:36.206355|S|182|.5048|0|182
A|OPTT|20260108|15:31:36.206355|S|100|.5047|0|100
A|OPTT|20260108|15:31:36.208564|S|600|.5038|0|600
A|OPTT|20260108|15:32:35.266213|S|100|.5055|0|100
A|OPTT|20260108|15:32:35.266213|S|100|.5055|0|100
A|OPTT|20260108|15:33:33.177986|S|100|.5085|0|100
A|OPTT|20260108|15:33:41.253318|S|100|.5071|0|100
A|OPTT|20260108|15:33:41.253855|S|200|.5068|0|200
A|OPTT|20260108|15:34:11.110123|S|100|.5055|0|100
A|OPTT|20260108|15:34:11.110123|S|100|.5055|0|100
A|OPTT|20260108|15:34:11.110932|S|100|.5055|0|100
A|OPTT|20260108|15:34:19.388486|S|100|.504|0|100
A|OPTT|20260108|15:34:31.236846|S|2000|.5033|0|2000
A|OPTT|20260108|15:34:46.799619|S|100|.5051|0|100
A|OPTT|20260108|15:34:46.799619|S|100|.5051|0|100
A|OPTT|20260108|15:34:46.799929|S|100|.5051|0|100
A|OPTT|20260108|15:34:46.799930|S|100|.5051|0|100
A|OPTT|20260108|15:35:24.026547|S|165|.5049|0|165
A|OPTT|20260108|15:35:24.026547|S|100|.5048|0|100
A|OPTT|20260108|15:35:24.026547|S|100|.5048|0|100
A|OPTT|20260108|15:36:04.715701|S|100|.5033|0|100
A|OPTT|20260108|15:36:28.023627|S|100|.5033|0|100
A|OPTT|20260108|15:37:00.152301|S|100|.5033|0|100
A|OPTT|20260108|15:37:00.152301|S|100|.5033|0|100
A|OPTT|20260108|15:37:00.152301|S|100|.5033|0|100
A|OPTT|20260108|15:37:16.593810|S|100|.5033|0|100
A|OPTT|20260108|15:37:16.593810|S|500|.5033|0|500
A|OPTT|20260108|15:38:06.802861|S|217|.5034|0|217
A|OPTT|20260108|15:38:06.802861|S|800|.5033|0|800
A|OPTT|20260108|15:38:06.802862|S|100|.5033|0|100
A|OPTT|20260108|15:38:06.802862|S|100|.5033|0|100
A|OPTT|20260108|15:38:34.328114|S|100|.5034|0|100
A|OPTT|20260108|15:38:34.328114|S|100|.5034|0|100
A|OPTT|20260108|15:38:34.328115|S|100|.5034|0|100
A|OPTT|20260108|15:39:10.195318|S|100|.5045|0|100
A|OPTT|20260108|15:39:10.195318|S|200|.5045|0|200
A|OPTT|20260108|15:39:41.668716|S|100|.5073|0|100
A|OPTT|20260108|15:39:41.668731|S|100|.5073|0|100
A|OPTT|20260108|15:39:59.667252|S|1000|.51|0|1000
A|OPTT|20260108|15:40:20.617785|S|100|.5096|0|100
A|OPTT|20260108|15:40:20.617785|S|100|.5096|0|100
A|OPTT|20260108|15:40:53.020192|S|700|.5091|0|700
A|OPTT|20260108|15:41:17.132391|S|3|.5086|0|3
A|OPTT|20260108|15:41:17.132391|S|1900|.508|0|1900
A|OPTT|20260108|15:41:17.132392|S|197|.508|0|197
A|OPTT|20260108|15:41:49.051815|S|196|.5081|0|196
A|OPTT|20260108|15:41:49.051816|S|104|.508|0|104
A|OPTT|20260108|15:41:49.051816|S|1900|.508|0|1900
A|OPTT|20260108|15:41:49.051816|S|100|.508|0|100
A|OPTT|20260108|15:42:07.333651|S|1199|.508|0|1199
A|OPTT|20260108|15:42:39.627652|S|100|.5086|0|100
A|OPTT|20260108|15:42:39.627652|S|100|.5086|0|100
A|OPTT|20260108|15:42:59.680329|S|100|.5079|0|100
A|OPTT|20260108|15:42:59.680855|S|530|.507|0|530
A|OPTT|20260108|15:42:59.681392|S|100|.507|0|100
A|OPTT|20260108|15:43:30.386383|S|153|.5071|0|153
A|OPTT|20260108|15:43:30.386383|S|1342|.507|0|1342
A|OPTT|20260108|15:43:36.730623|E|600|.505|0|600
A|OPTT|20260108|15:43:36.737079|E|100|.505|0|100
A|OPTT|20260108|15:43:36.737079|E|200|.505|0|200
A|OPTT|20260108|15:43:36.740495|E|100|.505|0|100
A|OPTT|20260108|15:43:36.743546|E|100|.505|0|100
A|OPTT|20260108|15:43:36.746553|E|200|.505|0|200
A|OPTT|20260108|15:43:36.749323|E|200|.505|0|200
A|OPTT|20260108|15:43:36.749323|E|100|.505|0|100
A|OPTT|20260108|15:43:36.752347|E|200|.505|0|200
A|OPTT|20260108|15:43:36.752347|E|100|.505|0|100
A|OPTT|20260108|15:43:36.755370|E|300|.505|0|300
A|OPTT|20260108|15:43:36.758346|E|100|.505|0|100
A|OPTT|20260108|15:43:36.761373|E|200|.505|0|200
A|OPTT|20260108|15:43:36.761373|E|100|.505|0|100
A|OPTT|20260108|15:43:36.761373|E|200|.505|0|200
A|OPTT|20260108|15:43:36.764772|E|100|.505|0|100
A|OPTT|20260108|15:43:36.767416|E|500|.505|0|500
A|OPTT|20260108|15:43:36.770080|E|100|.505|0|100
A|OPTT|20260108|15:43:36.772764|E|200|.505|0|200
A|OPTT|20260108|15:43:36.772764|E|200|.505|0|200
A|OPTT|20260108|15:43:36.775769|E|100|.505|0|100
A|OPTT|20260108|15:43:36.775769|E|100|.505|0|100
A|OPTT|20260108|15:43:36.778733|E|200|.505|0|200
A|OPTT|20260108|15:43:36.781358|E|100|.505|0|100
A|OPTT|20260108|15:43:36.781358|E|200|.505|0|200
A|OPTT|20260108|15:43:36.781359|E|100|.505|0|100
A|OPTT|20260108|15:43:36.784650|E|300|.505|0|300
A|OPTT|20260108|15:43:36.787264|E|200|.505|0|200
A|OPTT|20260108|15:43:36.787264|E|100|.505|0|100
A|OPTT|20260108|15:43:36.790605|E|300|.505|0|300
A|OPTT|20260108|15:43:36.793235|E|300|.505|0|300
A|OPTT|20260108|15:43:36.796168|E|100|.505|0|100
A|OPTT|20260108|15:43:36.799121|E|200|.505|0|200
A|OPTT|20260108|15:43:36.799121|E|300|.505|0|300
A|OPTT|20260108|15:43:36.802110|E|100|.505|0|100
A|OPTT|20260108|15:43:36.804746|E|400|.505|0|400
A|OPTT|20260108|15:43:36.807739|E|100|.505|0|100
A|OPTT|20260108|15:43:36.810661|E|100|.505|0|100
A|OPTT|20260108|15:43:36.810661|E|100|.505|0|100
A|OPTT|20260108|15:43:36.810661|E|300|.505|0|300
A|OPTT|20260108|15:43:36.813996|E|100|.505|0|100
A|OPTT|20260108|15:43:36.816642|E|300|.505|0|300
A|OPTT|20260108|15:43:36.816642|E|200|.505|0|200
A|OPTT|20260108|15:43:36.819642|E|100|.505|0|100
A|OPTT|20260108|15:43:36.822235|E|500|.505|0|500
A|OPTT|20260108|15:43:36.824833|E|100|.505|0|100
A|OPTT|20260108|15:43:36.827354|E|500|.505|0|500
A|OPTT|20260108|15:43:36.830300|E|100|.505|0|100
A|OPTT|20260108|15:43:36.833208|E|200|.505|0|200
A|OPTT|20260108|15:43:36.833208|E|100|.505|0|100
A|OPTT|20260108|15:43:36.836149|E|100|.505|0|100
A|OPTT|20260108|15:43:36.836149|E|100|.505|0|100
A|OPTT|20260108|15:43:36.836149|E|100|.505|0|100
A|OPTT|20260108|15:43:36.839623|E|100|.505|0|100
A|OPTT|20260108|15:43:36.839623|E|200|.505|0|200
A|OPTT|20260108|15:43:36.842621|E|300|.505|0|300
A|OPTT|20260108|15:43:36.845230|E|200|.505|0|200
A|OPTT|20260108|15:43:36.857526|E|100|.505|0|100
A|OPTT|20260108|15:43:36.857527|E|200|.505|0|200
A|OPTT|20260108|15:43:36.857527|E|200|.505|0|200
A|OPTT|20260108|15:43:36.861180|E|100|.505|0|100
A|OPTT|20260108|15:43:36.861180|E|100|.505|0|100
A|OPTT|20260108|15:43:36.864482|E|200|.505|0|200
A|OPTT|20260108|15:43:36.864482|E|100|.505|0|100
A|OPTT|20260108|15:43:36.867528|E|200|.505|0|200
A|OPTT|20260108|15:43:36.870165|E|300|.505|0|300
A|OPTT|20260108|15:43:36.870165|E|100|.505|0|100
A|OPTT|20260108|15:43:36.873075|E|200|.505|0|200
A|OPTT|20260108|15:43:36.875715|E|200|.505|0|200
A|OPTT|20260108|15:43:36.875715|E|200|.505|0|200
A|OPTT|20260108|15:43:36.878707|E|100|.505|0|100
A|OPTT|20260108|15:43:36.878707|E|100|.505|0|100
A|OPTT|20260108|15:43:36.881718|E|344|.505|0|344
A|OPTT|20260108|15:43:36.881719|E|56|.505|0|56
A|OPTT|20260108|15:43:36.884794|E|100|.505|0|100
A|OPTT|20260108|15:43:36.884795|E|100|.505|0|100
A|OPTT|20260108|15:43:36.887728|E|100|.505|0|100
A|OPTT|20260108|15:43:36.887728|E|100|.505|0|100
A|OPTT|20260108|15:43:36.890695|E|200|.505|0|200
A|OPTT|20260108|15:43:36.890695|E|100|.505|0|100
A|OPTT|20260108|15:43:36.890695|E|100|.505|0|100
A|OPTT|20260108|15:43:36.894053|E|200|.505|0|200
A|OPTT|20260108|15:43:36.896661|E|300|.505|0|300
A|OPTT|20260108|15:43:36.896661|E|100|.505|0|100
A|OPTT|20260108|15:43:36.899589|E|200|.505|0|200
A|OPTT|20260108|15:43:36.902196|E|120|.505|0|120
A|OPTT|20260108|15:43:36.902197|E|80|.505|0|80
A|OPTT|20260108|15:43:36.902197|E|100|.505|0|100
A|OPTT|20260108|15:44:09.318540|S|100|.5058|0|100
A|OPTT|20260108|15:44:15.416853|S|100|.5051|0|100
A|OPTT|20260108|15:44:41.034145|S|100|.5051|0|100
A|OPTT|20260108|15:44:41.034709|S|80|.5033|0|80
A|OPTT|20260108|15:44:41.034709|S|20|.505|0|20
A|OPTT|20260108|15:45:06.216464|S|100|.5052|0|100
A|OPTT|20260108|15:45:06.217009|S|100|.504|0|100
A|OPTT|20260108|15:45:20.403121|S|1200|.5069|0|1200
A|OPTT|20260108|15:45:56.970440|S|100|.5053|0|100
A|OPTT|20260108|15:46:11.228482|S|74|.5068|0|74
A|OPTT|20260108|15:46:18.435239|S|100|.504|0|100
A|OPTT|20260108|15:46:51.884889|S|100|.5034|0|100
A|OPTT|20260108|15:46:51.885925|S|100|.5034|0|100
A|OPTT|20260108|15:47:09.324412|S|100|.5045|0|100
A|OPTT|20260108|15:47:25.665236|S|400|.5065|0|400
A|OPTT|20260108|15:47:38.370910|S|16|.5064|0|16
A|OPTT|20260108|15:47:38.370910|S|100|.5064|0|100
A|OPTT|20260108|15:47:38.370910|S|199|.5065|0|199
A|OPTT|20260108|15:47:38.371504|S|100|.5045|0|100
A|OPTT|20260108|15:48:00.970399|S|100|.5033|0|100
A|OPTT|20260108|15:48:21.981971|S|100|.503|0|100
A|OPTT|20260108|15:48:21.981972|S|100|.503|0|100
A|OPTT|20260108|15:48:58.326405|S|100|.5016|0|100
A|OPTT|20260108|15:48:58.326405|S|100|.5016|0|100
A|OPTT|20260108|15:49:59.100076|S|300|.5042|0|300
A|OPTT|20260108|15:49:59.100797|S|100|.5055|0|100
A|OPTT|20260108|15:50:00.040450|S|100|.5055|0|100
A|OPTT|20260108|15:50:00.040450|S|200|.5055|0|200
A|OPTT|20260108|15:50:00.040450|S|100|.5057|0|100
A|OPTT|20260108|15:50:04.324698|S|200|.5055|0|200
A|OPTT|20260108|15:50:04.324698|S|161|.5056|0|161
A|OPTT|20260108|15:50:04.325296|S|100|.5019|0|100
A|OPTT|20260108|15:50:35.518542|S|100|.5057|0|100
A|OPTT|20260108|15:50:40.983143|S|200|.5082|0|200
A|OPTT|20260108|15:50:40.983757|S|700|.51|0|700
A|OPTT|20260108|15:50:40.983812|S|200|.51|0|200
A|OPTT|20260108|15:50:40.984460|S|100|.5098|0|100
A|OPTT|20260108|15:50:46.720206|S|200|.5097|0|200
A|OPTT|20260108|15:51:02.668970|S|100|.5069|0|100
A|OPTT|20260108|15:51:33.746126|S|100|.5069|0|100
A|OPTT|20260108|15:51:33.746126|S|161|.507|0|161
A|OPTT|20260108|15:51:51.229029|S|100|.5065|0|100
A|OPTT|20260108|15:51:58.035137|S|100|.5086|0|100
A|OPTT|20260108|15:51:59.360986|S|84|.5098|0|84
A|OPTT|20260108|15:51:59.707470|S|16|.5098|0|16
A|OPTT|20260108|15:51:59.707471|S|2100|.51|0|2100
A|OPTT|20260108|15:52:18.373285|S|100|.5119|0|100
A|OPTT|20260108|15:52:18.373285|S|100|.5119|0|100
A|OPTT|20260108|15:52:18.375484|S|100|.5073|0|100
A|OPTT|20260108|15:52:59.646189|S|100|.5066|0|100
A|OPTT|20260108|15:52:59.646189|S|100|.5066|0|100
A|OPTT|20260108|15:52:59.646189|S|100|.5066|0|100
A|OPTT|20260108|15:53:26.024196|S|149|.5069|0|149
A|OPTT|20260108|15:53:26.025039|S|100|.5069|0|100
A|OPTT|20260108|15:53:56.320567|S|1500|.509|0|1500
A|OPTT|20260108|15:53:56.320568|S|200|.509|0|200
A|OPTT|20260108|15:54:10.033736|S|200|.51|0|200
A|OPTT|20260108|15:54:10.360755|S|100|.5108|0|100
A|OPTT|20260108|15:54:10.360755|S|100|.5108|0|100
A|OPTT|20260108|15:54:10.360755|S|100|.5108|0|100
A|OPTT|20260108|15:54:10.360755|S|100|.5108|0|100
A|OPTT|20260108|15:54:22.830410|S|100|.5093|0|100
A|OPTT|20260108|15:54:22.830410|S|100|.5093|0|100
A|OPTT|20260108|15:54:22.830963|S|100|.5093|0|100
A|OPTT|20260108|15:54:22.831508|S|3000|.5069|0|3000
A|OPTT|20260108|15:54:54.750577|S|100|.5112|0|100
A|OPTT|20260108|15:55:04.368160|S|400|.5111|0|400
A|OPTT|20260108|15:55:16.251693|S|200|.513|0|200
A|OPTT|20260108|15:55:16.654824|S|100|.5113|0|100
A|OPTT|20260108|15:55:19.906287|S|500|.511|0|500
A|OPTT|20260108|15:55:19.906830|S|2100|.51|0|2100
A|OPTT|20260108|15:55:36.434124|S|152|.5091|0|152
A|OPTT|20260108|15:55:36.434124|S|100|.509|0|100
A|OPTT|20260108|15:55:36.456671|S|100|.5087|0|100
A|OPTT|20260108|15:55:53.416177|S|1|.5086|0|1
A|OPTT|20260108|15:55:53.416177|S|100|.5058|0|100
A|OPTT|20260108|15:55:55.539034|S|100|.505|0|100
A|OPTT|20260108|15:55:55.539035|S|1100|.505|0|1100
A|OPTT|20260108|15:56:11.924076|S|100|.5069|0|100
A|OPTT|20260108|15:56:11.924076|S|100|.5067|0|100
A|OPTT|20260108|15:56:11.924076|S|300|.5067|0|300
A|OPTT|20260108|15:56:13.209109|S|100|.507|0|100
A|OPTT|20260108|15:56:13.271953|S|100|.5052|0|100
A|OPTT|20260108|15:56:31.480438|S|100|.5057|0|100
A|OPTT|20260108|15:56:51.387423|S|100|.506|0|100
A|OPTT|20260108|15:56:51.396164|S|200|.505|0|200
A|OPTT|20260108|15:56:51.396164|S|200|.505|0|200
A|OPTT|20260108|15:56:51.396702|S|200|.505|0|200
A|OPTT|20260108|15:56:51.396703|S|200|.505|0|200
A|OPTT|20260108|15:56:51.397219|S|100|.505|0|100
A|OPTT|20260108|15:56:51.397219|S|200|.505|0|200
A|OPTT|20260108|15:57:06.091965|S|200|.5117|0|200
A|OPTT|20260108|15:57:28.008645|S|600|.514|0|600
A|OPTT|20260108|15:57:28.842624|S|185|.5135|0|185
A|OPTT|20260108|15:57:28.842624|S|100|.5134|0|100
A|OPTT|20260108|15:57:48.075222|S|100|.5127|0|100
A|OPTT|20260108|15:57:48.075222|S|100|.5127|0|100
A|OPTT|20260108|15:57:58.039787|S|300|.5139|0|300
A|OPTT|20260108|15:58:01.082273|S|200|.515|0|200
A|OPTT|20260108|15:58:02.815030|S|100|.515|0|100
A|OPTT|20260108|15:58:25.196433|S|100|.5193|0|100
A|OPTT|20260108|15:58:25.196548|E|100|.52|0|100
A|OPTT|20260108|15:58:25.196568|S|356|.52|0|356
A|OPTT|20260108|15:58:25.196569|S|182|.52|0|182
A|OPTT|20260108|15:58:25.196585|S|546|.52|0|546
A|OPTT|20260108|15:58:25.196593|S|346|.52|0|346
A|OPTT|20260108|15:58:25.412651|S|2570|.52|0|2570
A|OPTT|20260108|15:58:25.418256|E|4988|.5222|0|4988
A|OPTT|20260108|15:58:25.418256|S|10|.5213|0|10
A|OPTT|20260108|15:58:25.418257|E|20|.5242|0|20
A|OPTT|20260108|15:58:25.430445|S|800|.5248|0|800
A|OPTT|20260108|15:58:25.430445|S|100|.5258|0|100
A|OPTT|20260108|15:58:25.430445|S|9775|.526|0|9775
A|OPTT|20260108|15:58:25.853041|S|300|.5236|0|300
A|OPTT|20260108|15:58:25.853878|S|300|.5236|0|300
A|OPTT|20260108|15:58:25.854707|S|300|.5236|0|300
A|OPTT|20260108|15:58:25.855535|S|300|.5236|0|300
A|OPTT|20260108|15:58:25.856361|S|400|.5236|0|400
A|OPTT|20260108|15:58:25.857189|S|400|.5236|0|400
A|OPTT|20260108|15:58:25.858016|S|300|.5236|0|300
A|OPTT|20260108|15:58:44.718091|S|400|.5204|0|400
A|OPTT|20260108|15:58:44.718091|S|100|.5204|0|100
A|OPTT|20260108|15:58:44.725598|S|2800|.52|0|2800
A|OPTT|20260108|15:59:04.337566|S|1000|.522|0|1000
A|OPTT|20260108|15:59:04.348016|S|100|.5211|0|100
A|OPTT|20260108|15:59:04.358079|S|153|.521|0|153
A|OPTT|20260108|15:59:17.818477|S|400|.5225|0|400
A|OPTT|20260108|15:59:22.952615|S|300|.521|0|300
A|OPTT|20260108|15:59:22.952834|S|400|.5214|0|400
A|OPTT|20260108|15:59:22.952834|S|100|.5222|0|100
A|OPTT|20260108|15:59:22.952834|S|144|.5224|0|144
A|OPTT|20260108|15:59:38.040895|S|100|.5224|0|100
A|OPTT|20260108|15:59:38.040895|S|100|.5223|0|100
A|OPTT|20260108|15:59:43.357712|S|400|.5204|0|400
A|OPTT|20260108|15:59:43.358654|S|300|.5204|0|300
A|OPTT|20260108|15:59:43.360504|S|56|.5224|0|56
A|OPTT|20260108|15:59:43.360504|S|100|.5216|0|100
A|OPTT|20260108|15:59:44.137620|S|100|.5224|0|100
A|OPTT|20260108|15:59:45.248080|S|100|.5256|0|100
A|OPTT|20260108|15:59:47.901366|S|400|.525|0|400
A|OPTT|20260108|15:59:47.901856|S|1100|.5258|0|1100
A|OPTT|20260108|15:59:47.901856|S|100|.5257|0|100
A|OPTT|20260108|15:59:47.902037|S|400|.525|0|400
A|OPTT|20260108|15:59:47.902503|S|2225|.526|0|2225
A|OPTT|20260108|15:59:47.902660|S|300|.525|0|300
A|OPTT|20260108|15:59:48.929515|S|8800|.526|0|8800
A|OPTT|20260108|15:59:48.930140|S|100|.5264|0|100
A|OPTT|20260108|15:59:50.208874|S|100|.5279|0|100
A|OPTT|20260108|15:59:50.208874|S|100|.5271|0|100
A|OPTT|20260108|15:59:50.857004|S|93|.5251|0|93
A|OPTT|20260108|16:00:00.069462|S|156637|.5313|79002|90371
A|OPTT|20260108|16:00:00.069462|E|156637|.5313|79002|5000
A|OPTU|20260108|11:40:13.723137|S|100|1.69|0|100
A|OPTU|20260108|11:40:56.245570|S|100|1.695|0|100
A|OPTU|20260108|11:41:18.829361|S|50|1.7|0|50
A|OPTU|20260108|11:41:33.253913|S|100|1.705|0|100
A|OPTU|20260108|11:41:44.654523|S|100|1.705|0|100
A|OPTU|20260108|11:41:55.773271|S|100|1.705|0|100
A|OPTU|20260108|11:42:02.589366|S|100|1.7|0|100
A|OPTU|20260108|11:42:16.361945|S|100|1.705|0|100
A|OPTU|20260108|11:42:16.361970|S|100|1.7|0|100
A|OPTU|20260108|11:43:07.090862|S|100|1.705|0|100
A|OPTU|20260108|11:43:37.835418|S|100|1.71|0|100
A|OPTU|20260108|11:44:01.609647|S|100|1.71|0|100
A|OPTU|20260108|11:44:47.427861|S|100|1.71|0|100
A|OPTU|20260108|11:48:39.525860|S|100|1.71|0|100
A|OPTU|20260108|11:48:54.103455|S|100|1.71|0|100
A|OPTU|20260108|11:52:42.809741|S|100|1.71|0|100
A|OPTU|20260108|11:52:48.063489|S|100|1.71|0|100
A|OPTU|20260108|12:02:04.697393|S|100|1.69|0|100
A|OPTU|20260108|12:07:01.031342|S|100|1.7|0|100
A|OPTU|20260108|12:08:26.943306|S|100|1.71|0|100
A|OPTU|20260108|12:11:01.336230|S|100|1.71|0|100
A|OPTU|20260108|12:11:31.659045|S|100|1.71|0|100
A|OPTU|20260108|12:12:27.160597|S|100|1.71|0|100
A|OPTU|20260108|12:18:31.331934|S|100|1.71|0|100
A|OPTU|20260108|12:19:53.199275|S|100|1.73|0|100
A|OPTU|20260108|12:20:05.060186|S|82|1.73|0|82
A|OPTU|20260108|12:25:00.451415|S|100|1.71|0|100
A|OPTU|20260108|12:39:58.975743|S|100|1.71|0|100
A|OPTU|20260108|12:40:31.770805|S|100|1.71|0|100
A|OPTU|20260108|12:41:18.034892|S|100|1.72|0|100
A|OPTU|20260108|12:41:46.717266|S|100|1.715|0|100
A|OPTU|20260108|12:42:58.341052|S|100|1.72|0|100
A|OPTU|20260108|12:43:40.315658|S|100|1.72|0|100
A|OPTU|20260108|12:44:55.477268|S|100|1.73|0|100
A|OPTU|20260108|12:46:52.490439|S|100|1.73|0|100
A|OPTU|20260108|12:47:03.114400|S|100|1.73|0|100
A|OPTU|20260108|12:50:31.909604|S|100|1.73|0|100
A|OPTU|20260108|12:51:52.107608|S|100|1.73|0|100
A|OPTU|20260108|12:52:55.413518|S|38|1.74|0|38
A|OPTU|20260108|12:53:21.530369|S|100|1.75|0|100
A|OPTU|20260108|12:56:00.162729|S|100|1.74|0|100
A|OPTU|20260108|13:03:12.600295|S|100|1.72|0|100
A|OPTU|20260108|13:06:43.178690|S|100|1.72|0|100
A|OPTU|20260108|13:11:08.757973|S|100|1.72|0|100
A|OPTU|20260108|13:12:48.552233|S|100|1.72|0|100
A|OPTU|20260108|13:15:32.285821|S|100|1.72|0|100
A|OPTU|20260108|13:21:39.344769|S|100|1.73|0|100
A|OPTU|20260108|13:21:50.489773|S|100|1.73|0|100
A|OPTU|20260108|13:30:04.109598|S|100|1.73|0|100
A|OPTU|20260108|13:35:47.682994|S|100|1.73|0|100
A|OPTU|20260108|13:36:26.757524|S|100|1.73|0|100
A|OPTU|20260108|13:39:36.894116|S|100|1.73|0|100
A|OPTU|20260108|13:42:16.357641|S|100|1.735|0|100
A|OPTU|20260108|13:46:54.453008|S|100|1.73|0|100
A|OPTU|20260108|13:47:39.661187|S|100|1.73|0|100
A|OPTU|20260108|13:48:22.650654|S|100|1.73|0|100
A|OPTU|20260108|14:06:34.952008|S|100|1.74|0|100
A|OPTU|20260108|14:16:48.503061|S|100|1.73|0|100
A|OPTU|20260108|14:16:55.142373|S|100|1.73|0|100
A|OPTU|20260108|14:43:32.191686|S|100|1.72|0|100
A|OPTU|20260108|14:44:08.027515|S|100|1.73|0|100
A|OPTU|20260108|14:48:16.345738|S|100|1.73|0|100
A|OPTU|20260108|15:00:36.439348|S|100|1.73|0|100
A|OPTU|20260108|15:06:19.120268|S|300|1.73|0|300
A|OPTU|20260108|15:06:19.120268|S|100|1.73|0|100
A|OPTU|20260108|15:11:40.947447|S|100|1.74|0|100
A|OPTU|20260108|15:12:54.587099|S|100|1.745|0|100
A|OPTU|20260108|15:13:17.465252|S|100|1.75|0|100
A|OPTX|20260108|09:50:22.295307|S|200|3.49|0|200
A|OPTX|20260108|09:54:06.515626|S|200|3.49|0|200
A|OR|20260108|11:35:23.144210|S|99|37.68|0|99
A|OR|20260108|11:41:31.804268|S|3|37.7|0|3
A|OR|20260108|11:45:18.854060|S|97|37.82|0|97
A|OR|20260108|11:51:15.327317|S|1|37.75|0|1
A|OR|20260108|11:51:15.327401|S|1|37.75|0|1
A|OR|20260108|12:09:39.944881|S|2|37.85|0|2
A|OR|20260108|12:17:05.099680|S|100|37.93|0|100
A|OR|20260108|12:23:00.351081|S|100|37.84|0|100
A|OR|20260108|12:23:00.351092|S|100|37.84|0|100
A|OR|20260108|13:23:01.354268|S|100|37.85|0|100
A|OR|20260108|13:58:49.461605|S|25|37.76|0|25
A|OR|20260108|14:55:40.515727|S|100|37.6|0|100
A|OR|20260108|14:55:40.516697|S|100|37.6|0|100
A|OR|20260108|14:55:40.516697|S|6|37.6|0|6
A|OR|20260108|15:14:46.953674|S|50|37.7|0|50
A|OR|20260108|15:14:46.953674|S|50|37.7|0|50
A|OR|20260108|15:33:32.467562|S|100|37.9|0|100
A|OR|20260108|15:38:57.034764|S|150|38.02|0|150
A|OR|20260108|15:51:01.429318|S|150|38.04|0|150
A|OR|20260108|15:56:30.004208|S|50|38.15|0|50
A|OR|20260108|15:56:30.543750|S|50|38.03|0|50
A|OR|20260108|15:56:38.917475|S|150|38.005|0|150
A|OR|20260108|15:56:40.305002|S|27|38|0|27
A|OR|20260108|15:56:41.397298|S|61|38|0|61
A|ORA|20260108|10:08:08.526294|S|9|115.6|0|9
A|ORA|20260108|10:13:05.096023|S|100|115.52|0|100
A|ORA|20260108|10:30:59.737987|S|100|115.49|0|100
A|ORA|20260108|11:41:27.200711|S|100|114.72|0|100
A|ORA|20260108|11:41:27.200736|S|100|114.73|0|100
A|ORA|20260108|11:41:27.204105|S|100|114.75|0|100
A|ORA|20260108|11:41:27.204765|S|100|114.77|0|100
A|ORA|20260108|12:15:38.834864|S|7|114.3|0|7
A|ORA|20260108|12:15:38.834884|S|7|114.3|0|7
A|ORA|20260108|12:16:43.429686|S|100|114.34|0|100
A|ORA|20260108|12:29:56.922358|S|100|114.32|0|100
A|ORA|20260108|12:29:56.922424|S|10|114.32|0|10
A|ORA|20260108|12:29:56.922506|S|10|114.32|0|10
A|ORA|20260108|12:29:56.922728|S|10|114.32|0|10
A|ORA|20260108|12:29:56.922791|S|10|114.32|0|10
A|ORA|20260108|12:29:56.922942|S|10|114.32|0|10
A|ORA|20260108|12:29:56.923006|S|10|114.32|0|10
A|ORA|20260108|12:29:56.923162|S|10|114.32|0|10
A|ORA|20260108|12:29:56.923439|S|10|114.32|0|10
A|ORA|20260108|12:30:00.557831|S|100|114.32|0|100
A|ORA|20260108|12:30:00.557902|S|10|114.32|0|10
A|ORA|20260108|12:30:00.557983|S|10|114.32|0|10
A|ORA|20260108|12:30:06.234819|S|100|114.37|0|100
A|ORA|20260108|12:30:06.234864|S|100|114.37|0|100
A|ORA|20260108|12:30:06.234907|S|35|114.39|0|35
A|ORA|20260108|12:30:06.234945|S|65|114.39|0|65
A|ORA|20260108|12:30:06.234946|S|46|114.39|0|46
A|ORA|20260108|12:30:06.235058|S|15|114.39|0|15
A|ORA|20260108|12:30:06.235074|S|39|114.39|0|39
A|ORA|20260108|12:30:06.235074|S|61|114.39|0|61
A|ORA|20260108|12:30:06.235093|S|100|114.39|0|100
A|ORA|20260108|12:30:06.235093|S|39|114.39|0|39
A|ORA|20260108|12:30:06.235094|S|96|114.39|0|96
A|ORA|20260108|12:30:06.235675|S|4|114.39|0|4
A|ORA|20260108|13:17:43.005257|S|100|114.14|0|100
A|ORA|20260108|13:17:43.005326|S|100|114.14|0|100
A|ORA|20260108|13:17:43.005415|S|35|114.16|0|35
A|ORA|20260108|13:17:43.005489|S|65|114.16|0|65
A|ORA|20260108|13:17:43.005490|S|35|114.16|0|35
A|ORA|20260108|13:17:43.005543|S|65|114.16|0|65
A|ORA|20260108|13:37:42.060627|S|1|113.83|0|1
A|ORA|20260108|13:44:42.831368|S|1|113.94|0|1
A|ORA|20260108|13:44:42.832662|S|1|113.94|0|1
A|ORA|20260108|15:15:13.862544|S|50|113.43|0|50
A|ORA|20260108|15:59:46.521796|S|24|114.03|0|24
A|ORA|20260108|15:59:47.525053|S|76|114.07|0|76
A|ORBS|20260108|09:45:32.510090|S|300|1.695|0|300
A|ORBS|20260108|09:45:46.957088|S|300|1.695|0|300
A|ORBS|20260108|09:45:46.971614|S|66|1.7|0|66
A|ORBS|20260108|10:49:54.140045|S|100|1.69|0|100
A|ORBS|20260108|13:06:34.034944|S|153|1.705|0|153
A|ORBS|20260108|13:40:00.229605|S|100|1.71|0|100
A|ORBS|20260108|15:35:04.047968|S|1582|1.73|0|1582
A|ORC|20260108|09:47:59.268317|S|100|7.49|0|100
A|ORC|20260108|10:59:04.811932|S|100|7.53|0|100
A|ORC|20260108|11:05:10.198087|S|1|7.53|0|1
A|ORC|20260108|11:48:11.366635|S|100|7.53|0|100
A|ORC|20260108|11:48:11.539371|S|100|7.525|0|100
A|ORC|20260108|12:00:23.345864|S|100|7.53|0|100
A|ORC|20260108|12:00:23.345864|S|100|7.53|0|100
A|ORC|20260108|12:19:10.068022|S|100|7.53|0|100
A|ORC|20260108|12:43:17.311464|S|100|7.545|0|100
A|ORC|20260108|12:58:47.127216|S|100|7.54|0|100
A|ORC|20260108|13:28:24.325531|S|1|7.525|0|1
A|ORC|20260108|13:52:14.108731|S|100|7.53|0|100
A|ORC|20260108|14:08:40.893110|S|100|7.535|0|100
A|ORC|20260108|14:17:36.553093|S|100|7.54|0|100
A|ORC|20260108|14:52:07.033295|S|100|7.52|0|100
A|ORC|20260108|15:48:09.185378|S|100|7.48|0|100
A|ORCL|20260108|09:33:58.051271|S|100|189.32|0|100
A|ORCL|20260108|09:33:58.083882|S|50|189.24|0|50
A|ORCL|20260108|09:34:24.825697|S|50|188.82|0|50
A|ORCL|20260108|09:34:29.300548|S|100|188.76|0|100
A|ORCL|20260108|09:34:37.171181|S|50|188.1|0|50
A|ORCL|20260108|09:34:43.011325|S|100|188.18|0|100
A|ORCL|20260108|09:34:47.519947|S|50|188.18|0|50
A|ORCL|20260108|09:35:00.354122|S|100|188.19|0|100
A|ORCL|20260108|09:35:24.454544|S|80|187.9|0|80
A|ORCL|20260108|09:35:40.615581|S|50|188.3|0|50
A|ORCL|20260108|09:35:48.411288|S|50|188.23|0|50
A|ORCL|20260108|09:35:49.859061|S|100|188.13|0|100
A|ORCL|20260108|09:36:17.031540|S|100|188.41|0|100
A|ORCL|20260108|09:36:39.224865|S|100|188.52|0|100
A|ORCL|20260108|09:37:08.240792|S|50|188.4|0|50
A|ORCL|20260108|09:37:31.634489|S|50|188.38|0|50
A|ORCL|20260108|09:37:40.456733|S|100|188.42|0|100
A|ORCL|20260108|09:37:48.920338|S|50|188.63|0|50
A|ORCL|20260108|09:37:54.848905|S|40|188.42|0|40
A|ORCL|20260108|09:37:57.285035|S|100|188.165|0|100
A|ORCL|20260108|09:38:04.199043|S|50|188.41|0|50
A|ORCL|20260108|09:38:04.346907|S|50|188.23|0|50
A|ORCL|20260108|09:38:12.374588|S|40|188.18|0|40
A|ORCL|20260108|09:39:51.113050|S|50|188.43|0|50
A|ORCL|20260108|09:40:02.506035|S|50|188.2|0|50
A|ORCL|20260108|09:40:35.889552|S|50|188.13|0|50
A|ORCL|20260108|09:40:45.849858|S|50|188|0|50
A|ORCL|20260108|09:40:45.850009|S|50|188.01|0|50
A|ORCL|20260108|09:40:46.032871|S|50|188.13|0|50
A|ORCL|20260108|09:40:50.023529|S|50|188.27|0|50
A|ORCL|20260108|09:41:27.698461|S|50|188.38|0|50
A|ORCL|20260108|09:41:32.784019|S|50|188.04|0|50
A|ORCL|20260108|09:42:51.351929|S|50|187.4|0|50
A|ORCL|20260108|09:43:52.704979|S|50|187.3|0|50
A|ORCL|20260108|09:45:21.740218|S|50|186.25|0|50
A|ORCL|20260108|09:45:23.725658|S|40|186.27|0|40
A|ORCL|20260108|09:47:20.830173|S|100|187.23|0|100
A|ORCL|20260108|09:47:28.431729|S|50|187.55|0|50
A|ORCL|20260108|09:47:45.325798|S|50|187.66|0|50
A|ORCL|20260108|09:47:54.069122|S|50|187.76|0|50
A|ORCL|20260108|09:48:19.077573|S|50|187.58|0|50
A|ORCL|20260108|09:48:53.440985|S|50|187.5|0|50
A|ORCL|20260108|09:48:56.838569|S|50|187.5|0|50
A|ORCL|20260108|09:49:37.571203|S|50|187.89|0|50
A|ORCL|20260108|09:49:37.571315|S|50|187.89|0|50
A|ORCL|20260108|09:51:51.771022|S|50|187.89|0|50
A|ORCL|20260108|09:51:55.979178|S|3|187.74|0|3
A|ORCL|20260108|09:51:55.979179|S|3|187.74|0|3
A|ORCL|20260108|09:51:55.979203|S|3|187.74|0|3
A|ORCL|20260108|09:51:55.979203|S|3|187.74|0|3
A|ORCL|20260108|09:51:58.916537|S|80|187.755|0|80
A|ORCL|20260108|09:52:11.596365|S|50|187.88|0|50
A|ORCL|20260108|09:52:52.385261|S|50|188|0|50
A|ORCL|20260108|09:53:54.053990|S|50|187.8|0|50
A|ORCL|20260108|09:55:09.548713|S|40|188.14|0|40
A|ORCL|20260108|09:55:10.335731|S|50|188.35|0|50
A|ORCL|20260108|09:55:16.963531|S|40|188.59|0|40
A|ORCL|20260108|09:56:02.389595|S|50|187.8|0|50
A|ORCL|20260108|09:56:14.743278|S|50|187.6|0|50
A|ORCL|20260108|09:59:04.147161|S|50|187.34|0|50
A|ORCL|20260108|09:59:31.762347|S|40|187.42|0|40
A|ORCL|20260108|10:00:02.043380|S|35|187.15|0|35
A|ORCL|20260108|10:00:02.043479|S|5|187.15|0|5
A|ORCL|20260108|10:00:02.043479|S|35|187.15|0|35
A|ORCL|20260108|10:00:02.067037|S|40|187.15|0|40
A|ORCL|20260108|10:00:02.067037|S|5|187.15|0|5
A|ORCL|20260108|10:00:02.156101|S|40|187.15|0|40
A|ORCL|20260108|10:00:02.156178|S|40|187.15|0|40
A|ORCL|20260108|10:00:02.169503|S|40|187.15|0|40
A|ORCL|20260108|10:00:02.169519|S|40|187.15|0|40
A|ORCL|20260108|10:00:02.169519|S|80|187.15|0|80
A|ORCL|20260108|10:00:04.448085|S|50|187.17|0|50
A|ORCL|20260108|10:00:24.101466|S|1|187.38|0|1
A|ORCL|20260108|10:03:44.728720|S|4|186.69|0|4
A|ORCL|20260108|10:07:57.566135|S|50|186.69|0|50
A|ORCL|20260108|10:08:15.742589|S|280|186.77|0|280
A|ORCL|20260108|10:12:54.985788|S|40|187.44|0|40
A|ORCL|20260108|10:12:54.997717|S|40|187.5|0|40
A|ORCL|20260108|10:15:02.515207|S|8|187.28|0|8
A|ORCL|20260108|10:15:41.734503|S|40|187.24|0|40
A|ORCL|20260108|10:21:37.612275|S|40|187.23|0|40
A|ORCL|20260108|10:22:05.493625|S|40|187.35|0|40
A|ORCL|20260108|10:23:38.359161|S|3|187.4|0|3
A|ORCL|20260108|10:23:38.359174|S|3|187.4|0|3
A|ORCL|20260108|10:23:38.359453|S|34|187.4|0|34
A|ORCL|20260108|10:29:40.282298|S|40|187.22|0|40
A|ORCL|20260108|10:31:58.197837|S|150|188.07|0|150
A|ORCL|20260108|10:32:05.882398|S|100|188.22|0|100
A|ORCL|20260108|10:38:37.694664|S|7|187.77|0|7
A|ORCL|20260108|10:41:14.327034|S|50|188.11|0|50
A|ORCL|20260108|10:43:04.056943|S|5|188.05|0|5
A|ORCL|20260108|10:47:04.671664|S|135|187.64|0|135
A|ORCL|20260108|10:48:18.998075|S|13|187.57|0|13
A|ORCL|20260108|10:48:22.078495|S|2|187.57|0|2
A|ORCL|20260108|10:48:44.149495|S|80|187.64|0|80
A|ORCL|20260108|11:04:40.603608|S|3|188.23|0|3
A|ORCL|20260108|11:04:40.603622|S|3|188.23|0|3
A|ORCL|20260108|11:08:08.948916|S|100|188.355|0|100
A|ORCL|20260108|11:15:58.795016|S|46|188.48|0|46
A|ORCL|20260108|11:16:47.205268|S|80|188.4|0|80
A|ORCL|20260108|11:16:48.954515|S|80|188.395|0|80
A|ORCL|20260108|11:17:05.109908|S|100|188.385|0|100
A|ORCL|20260108|11:18:09.788170|S|80|188.135|0|80
A|ORCL|20260108|11:18:11.861646|S|100|188.185|0|100
A|ORCL|20260108|11:19:53.749200|S|134|188.22|0|134
A|ORCL|20260108|11:24:14.081313|S|80|188.93|0|80
A|ORCL|20260108|11:28:38.349243|S|100|188.74|0|100
A|ORCL|20260108|11:28:38.349317|S|50|188.74|0|50
A|ORCL|20260108|11:28:38.644831|S|2|188.62|0|2
A|ORCL|20260108|11:28:38.644857|S|48|188.62|0|48
A|ORCL|20260108|11:35:35.383157|S|100|189|0|100
A|ORCL|20260108|11:47:31.537025|S|29|190.03|0|29
A|ORCL|20260108|11:48:10.886319|S|8|190.3|0|8
A|ORCL|20260108|11:48:32.110268|S|40|190.37|0|40
A|ORCL|20260108|11:48:32.110895|S|80|190.37|0|80
A|ORCL|20260108|12:01:00.587745|S|4|190.06|0|4
A|ORCL|20260108|12:01:00.587759|S|4|190.06|0|4
A|ORCL|20260108|12:03:13.586661|S|100|190.2|0|100
A|ORCL|20260108|12:03:13.586736|S|150|190.2|0|150
A|ORCL|20260108|12:03:13.586790|S|100|190.2|0|100
A|ORCL|20260108|12:03:13.586887|S|100|190.2|0|100
A|ORCL|20260108|12:03:13.586981|S|100|190.2|0|100
A|ORCL|20260108|12:03:13.587077|S|100|190.2|0|100
A|ORCL|20260108|12:03:21.435512|S|100|190.135|0|100
A|ORCL|20260108|12:22:37.580637|S|50|190.87|0|50
A|ORCL|20260108|12:26:33.345202|S|150|190.475|0|150
A|ORCL|20260108|12:38:02.821148|S|2|190|0|2
A|ORCL|20260108|12:38:02.821208|S|48|190|0|48
A|ORCL|20260108|12:46:33.868256|S|80|190.6|0|80
A|ORCL|20260108|12:50:07.833041|S|13|190.53|0|13
A|ORCL|20260108|12:52:38.637451|S|40|190.66|0|40
A|ORCL|20260108|12:53:01.574898|S|40|190.6|0|40
A|ORCL|20260108|12:53:44.989758|S|40|190.395|0|40
A|ORCL|20260108|12:54:01.789643|S|40|190.43|0|40
A|ORCL|20260108|12:54:10.245268|S|40|190.5|0|40
A|ORCL|20260108|12:54:17.101516|S|40|190.435|0|40
A|ORCL|20260108|12:54:30.698085|S|40|190.34|0|40
A|ORCL|20260108|12:54:47.075510|S|40|190.42|0|40
A|ORCL|20260108|13:06:32.362240|S|14|189.79|0|14
A|ORCL|20260108|13:07:01.223007|S|5|189.81|0|5
A|ORCL|20260108|13:07:42.532830|S|1819|189.73|0|1819
A|ORCL|20260108|13:11:06.036029|S|80|189.7|0|80
A|ORCL|20260108|13:11:16.118931|S|100|189.64|0|100
A|ORCL|20260108|13:16:59.400906|S|50|189.6|0|50
A|ORCL|20260108|13:16:59.400975|S|3|189.6|0|3
A|ORCL|20260108|13:16:59.400988|S|3|189.6|0|3
A|ORCL|20260108|13:30:18.280455|S|40|189.88|0|40
A|ORCL|20260108|13:40:29.348043|S|19|189.83|0|19
A|ORCL|20260108|14:10:16.338478|S|12|189.09|0|12
A|ORCL|20260108|14:12:36.588954|S|40|189.125|0|40
A|ORCL|20260108|14:46:48.599004|S|5|189.24|0|5
A|ORCL|20260108|14:57:08.972820|S|40|188.79|0|40
A|ORCL|20260108|15:12:09.256096|S|5|188.96|0|5
A|ORCL|20260108|15:31:39.604224|S|2|189.88|0|2
A|ORCL|20260108|15:34:09.327212|S|80|190.045|0|80
A|ORCL|20260108|15:34:09.328003|S|20|190.045|0|20
A|ORCL|20260108|15:34:28.874824|S|40|190.08|0|40
A|ORCL|20260108|15:34:45.125005|S|40|190.025|0|40
A|ORCL|20260108|15:36:00.441742|S|40|190.05|0|40
A|ORCL|20260108|15:36:30.290641|S|40|190.015|0|40
A|ORCL|20260108|15:36:43.699940|S|40|190.005|0|40
A|ORCL|20260108|15:37:32.979772|S|40|189.98|0|40
A|ORCL|20260108|15:37:55.312733|S|40|189.97|0|40
A|ORCL|20260108|15:38:04.710331|S|40|189.98|0|40
A|ORCL|20260108|15:38:34.679971|S|40|189.92|0|40
A|ORCL|20260108|15:39:12.002697|S|40|189.8|0|40
A|ORCL|20260108|15:40:29.465610|S|40|189.54|0|40
A|ORCL|20260108|15:41:44.749462|S|40|189.205|0|40
A|ORCL|20260108|15:41:55.312407|S|40|189.26|0|40
A|ORCL|20260108|15:42:05.292864|S|40|189.24|0|40
A|ORCL|20260108|15:42:15.310298|S|40|189.25|0|40
A|ORCL|20260108|15:42:46.887154|S|40|189.18|0|40
A|ORCL|20260108|15:46:32.650427|S|40|189.54|0|40
A|ORCL|20260108|15:50:43.598947|S|4|189.9|0|4
A|ORCL|20260108|15:53:57.815174|S|1|189.83|0|1
A|ORCL|20260108|15:53:57.815797|S|99|189.83|0|99
A|ORCL|20260108|15:54:34.730528|S|40|189.72|0|40
A|ORCL|20260108|15:54:34.730528|S|107|189.72|0|107
A|ORCL|20260108|15:58:30.797923|S|50|189.57|0|50
A|ORCX|20260108|09:36:03.072130|S|100|15.99|0|100
A|ORCX|20260108|09:36:05.793103|S|15|16.02|0|15
A|ORCX|20260108|09:38:19.195909|S|92|15.995|0|92
A|ORCX|20260108|09:39:28.253779|S|15|16.09|0|15
A|ORCX|20260108|12:22:36.924652|S|100|16.45|0|100
A|ORCX|20260108|15:05:23.163820|S|100|16.125|0|100
A|ORI|20260108|10:52:29.103645|S|50|43.07|0|50
A|ORI|20260108|11:35:25.054500|S|1|42.95|0|1
A|ORI|20260108|13:39:25.550470|S|1|43.03|0|1
A|ORI|20260108|14:43:35.234066|S|50|43.13|0|50
A|ORI|20260108|15:00:22.393599|S|40|43.12|0|40
A|ORI|20260108|15:28:55.010248|S|50|43.12|0|50
A|ORI|20260108|15:32:33.860164|S|78|43.09|0|78
A|ORI|20260108|15:32:45.696552|S|7|43.11|0|7
A|ORI|20260108|15:39:46.149269|S|1|43.05|0|1
A|ORI|20260108|15:43:02.108608|S|1|43.03|0|1
A|ORI|20260108|15:45:10.508504|S|100|43.01|0|100
A|ORI|20260108|15:45:10.508504|S|1|43.01|0|1
A|ORI|20260108|15:45:10.508505|S|14|43.01|0|14
A|ORI|20260108|15:51:18.325050|S|1|43.05|0|1
A|ORI|20260108|15:51:45.252304|S|1|43.03|0|1
A|ORI|20260108|15:51:45.252304|S|1|43.03|0|1
A|ORI|20260108|15:51:55.603176|S|1|43.02|0|1
A|ORI|20260108|15:59:42.491027|S|50|42.98|0|50
A|ORIO|20260108|11:38:02.784648|S|100|1.11|0|100
A|ORIO|20260108|12:34:51.448142|S|100|1.15|0|100
A|ORIO|20260108|15:06:59.149425|S|91|1.15|0|91
A|ORKA|20260108|15:42:49.395038|S|2|26.65|0|2
A|ORKA|20260108|15:52:10.013453|S|100|26.47|0|100
A|ORLA|20260108|09:30:00.136461|E|10006|14|66816|27
A|ORLA|20260108|09:30:00.136461|S|10006|14|66816|3364
A|ORLA|20260108|09:31:45.984219|S|193|13.85|0|193
A|ORLA|20260108|09:32:30.847694|S|67|13.86|0|67
A|ORLA|20260108|09:37:48.272922|S|100|14.04|0|100
A|ORLA|20260108|09:39:03.483015|S|36|14.125|0|36
A|ORLA|20260108|09:40:12.365920|S|100|14.15|0|100
A|ORLA|20260108|09:40:12.365920|S|100|14.15|0|100
A|ORLA|20260108|09:40:12.365920|S|100|14.15|0|100
A|ORLA|20260108|09:48:25.953480|S|25|14.02|0|25
A|ORLA|20260108|09:48:25.953534|E|75|14.02|0|75
A|ORLA|20260108|09:50:59.557200|S|80|13.98|0|80
A|ORLA|20260108|09:50:59.557201|S|45|13.98|0|45
A|ORLA|20260108|09:50:59.557520|S|55|13.98|0|55
A|ORLA|20260108|09:52:47.741403|E|100|13.95|0|100
A|ORLA|20260108|09:57:11.738112|S|100|13.89|0|100
A|ORLA|20260108|10:04:14.219315|S|100|13.9|0|100
A|ORLA|20260108|10:07:59.228556|S|46|13.92|0|46
A|ORLA|20260108|10:08:04.832699|S|3|13.88|0|3
A|ORLA|20260108|10:08:24.393476|S|100|13.88|0|100
A|ORLA|20260108|10:11:50.829818|S|100|13.99|0|100
A|ORLA|20260108|10:12:59.940923|S|100|13.97|0|100
A|ORLA|20260108|10:23:13.860781|S|100|14|0|100
A|ORLA|20260108|10:47:52.036235|S|100|14.08|0|100
A|ORLA|20260108|10:47:52.036332|S|10|14.08|0|10
A|ORLA|20260108|10:48:18.353007|S|97|14.1|0|97
A|ORLA|20260108|10:53:19.328464|S|100|14.08|0|100
A|ORLA|20260108|10:54:09.830058|S|100|14.1|0|100
A|ORLA|20260108|10:54:09.830059|S|100|14.1|0|100
A|ORLA|20260108|10:54:09.830059|S|95|14.1|0|95
A|ORLA|20260108|10:54:09.830631|S|100|14.1|0|100
A|ORLA|20260108|10:56:53.042620|S|10|14.09|0|10
A|ORLA|20260108|10:58:53.163307|S|10|14.12|0|10
A|ORLA|20260108|11:04:03.088475|S|100|14.11|0|100
A|ORLA|20260108|11:04:04.256017|S|100|14.11|0|100
A|ORLA|20260108|11:09:19.645871|S|44|14.08|0|44
A|ORLA|20260108|11:09:54.688519|S|100|14.06|0|100
A|ORLA|20260108|11:15:53.127036|S|100|14|0|100
A|ORLA|20260108|11:16:58.104142|S|100|13.99|0|100
A|ORLA|20260108|11:18:11.755474|S|100|13.99|0|100
A|ORLA|20260108|11:35:23.138040|S|100|13.99|0|100
A|ORLA|20260108|11:37:00.496699|S|100|13.96|0|100
A|ORLA|20260108|11:38:08.173217|S|100|13.95|0|100
A|ORLA|20260108|11:38:18.209732|S|100|13.95|0|100
A|ORLA|20260108|11:38:18.209732|S|93|13.95|0|93
A|ORLA|20260108|11:41:28.191552|S|100|14.02|0|100
A|ORLA|20260108|11:41:28.193118|S|100|14.01|0|100
A|ORLA|20260108|11:41:28.197226|S|100|14.03|0|100
A|ORLA|20260108|11:42:58.714851|S|100|14.04|0|100
A|ORLA|20260108|11:43:03.577118|S|10|14.06|0|10
A|ORLA|20260108|11:43:03.577118|S|100|14.06|0|100
A|ORLA|20260108|11:53:50.631408|S|40|14.05|0|40
A|ORLA|20260108|12:05:52.344961|S|100|14.07|0|100
A|ORLA|20260108|12:05:52.344961|S|100|14.07|0|100
A|ORLA|20260108|12:05:52.344961|S|100|14.07|0|100
A|ORLA|20260108|12:15:14.134532|S|27|14.08|0|27
A|ORLA|20260108|12:15:20.443116|S|5|14.08|0|5
A|ORLA|20260108|12:15:27.812439|S|5|14.08|0|5
A|ORLA|20260108|12:15:27.812680|S|5|14.08|0|5
A|ORLA|20260108|12:15:27.813007|S|5|14.08|0|5
A|ORLA|20260108|12:15:27.813482|S|5|14.08|0|5
A|ORLA|20260108|12:24:14.051737|S|58|14.07|0|58
A|ORLA|20260108|12:24:14.051762|S|42|14.07|0|42
A|ORLA|20260108|12:25:42.830536|S|5|14.06|0|5
A|ORLA|20260108|12:26:47.311890|S|2|14.05|0|2
A|ORLA|20260108|12:37:21.346155|S|100|14.04|0|100
A|ORLA|20260108|12:37:21.346156|S|100|14.04|0|100
A|ORLA|20260108|12:38:45.334677|E|100|14.01|0|100
A|ORLA|20260108|12:42:25.648765|S|100|14.01|0|100
A|ORLA|20260108|12:52:23.770816|S|10|14.03|0|10
A|ORLA|20260108|12:52:41.895729|S|100|14.03|0|100
A|ORLA|20260108|13:01:19.476884|S|1|14.05|0|1
A|ORLA|20260108|13:04:06.755134|S|100|14.06|0|100
A|ORLA|20260108|13:04:06.755210|S|100|14.06|0|100
A|ORLA|20260108|13:04:06.755326|S|100|14.06|0|100
A|ORLA|20260108|13:04:06.755363|S|100|14.06|0|100
A|ORLA|20260108|13:04:06.755363|S|150|14.06|0|150
A|ORLA|20260108|13:04:06.755392|S|100|14.06|0|100
A|ORLA|20260108|13:04:06.755392|S|100|14.06|0|100
A|ORLA|20260108|13:04:06.755411|S|100|14.06|0|100
A|ORLA|20260108|13:04:06.755429|S|50|14.06|0|50
A|ORLA|20260108|13:04:06.755429|S|100|14.06|0|100
A|ORLA|20260108|13:04:06.757423|S|200|14.07|0|200
A|ORLA|20260108|13:04:33.353395|S|29|14.09|0|29
A|ORLA|20260108|13:09:18.864230|S|2|14.08|0|2
A|ORLA|20260108|13:09:36.506097|S|100|14.1|0|100
A|ORLA|20260108|13:09:36.506098|S|100|14.1|0|100
A|ORLA|20260108|13:09:36.506098|S|100|14.1|0|100
A|ORLA|20260108|13:10:22.317239|S|100|14.1|0|100
A|ORLA|20260108|13:10:22.317239|S|36|14.1|0|36
A|ORLA|20260108|13:12:05.708490|S|200|14.12|0|200
A|ORLA|20260108|13:12:05.708490|S|200|14.12|0|200
A|ORLA|20260108|13:12:05.708491|S|100|14.12|0|100
A|ORLA|20260108|13:15:53.133336|S|100|14.13|0|100
A|ORLA|20260108|13:16:30.466314|S|100|14.15|0|100
A|ORLA|20260108|13:17:05.819259|S|81|14.17|0|81
A|ORLA|20260108|13:18:44.621568|S|70|14.18|0|70
A|ORLA|20260108|13:20:02.520686|S|100|14.18|0|100
A|ORLA|20260108|13:20:02.529119|S|100|14.18|0|100
A|ORLA|20260108|13:22:05.459460|S|6|14.21|0|6
A|ORLA|20260108|13:22:05.459461|S|5|14.21|0|5
A|ORLA|20260108|13:22:05.459461|S|100|14.21|0|100
A|ORLA|20260108|13:22:05.459461|S|100|14.21|0|100
A|ORLA|20260108|13:26:49.748808|S|5|14.23|0|5
A|ORLA|20260108|13:26:49.748808|S|2|14.23|0|2
A|ORLA|20260108|13:26:49.748832|S|80|14.23|0|80
A|ORLA|20260108|13:27:14.049946|S|5|14.2|0|5
A|ORLA|20260108|13:27:14.049946|S|5|14.2|0|5
A|ORLA|20260108|13:27:14.049947|S|30|14.2|0|30
A|ORLA|20260108|13:27:14.049947|S|100|14.2|0|100
A|ORLA|20260108|13:27:14.049947|S|75|14.2|0|75
A|ORLA|20260108|13:27:14.049947|S|5|14.2|0|5
A|ORLA|20260108|13:27:19.834426|S|100|14.2|0|100
A|ORLA|20260108|13:28:12.597078|S|100|14.18|0|100
A|ORLA|20260108|13:28:23.187453|S|100|14.17|0|100
A|ORLA|20260108|13:28:42.871938|S|1|14.16|0|1
A|ORLA|20260108|13:29:54.710551|S|110|14.155|0|110
A|ORLA|20260108|13:32:42.503853|S|100|14.18|0|100
A|ORLA|20260108|13:34:56.835237|S|100|14.17|0|100
A|ORLA|20260108|13:35:26.858971|S|100|14.17|0|100
A|ORLA|20260108|13:37:35.692230|S|41|14.14|0|41
A|ORLA|20260108|13:41:31.255518|S|100|14.145|0|100
A|ORLA|20260108|13:43:10.334206|S|200|14.14|0|200
A|ORLA|20260108|13:44:51.251579|S|49|14.15|0|49
A|ORLA|20260108|13:44:51.251617|S|100|14.15|0|100
A|ORLA|20260108|13:44:51.251617|S|100|14.15|0|100
A|ORLA|20260108|13:44:51.251617|S|51|14.15|0|51
A|ORLA|20260108|13:47:45.567503|S|81|14.17|0|81
A|ORLA|20260108|13:47:45.567504|S|96|14.17|0|96
A|ORLA|20260108|13:50:04.924129|S|34|14.18|0|34
A|ORLA|20260108|13:50:04.924129|S|266|14.18|0|266
A|ORLA|20260108|13:51:39.456864|E|100|14.18|0|100
A|ORLA|20260108|13:51:39.457878|S|100|14.17|0|100
A|ORLA|20260108|13:55:20.924814|S|200|14.15|0|200
A|ORLA|20260108|13:57:00.982745|S|100|14.14|0|100
A|ORLA|20260108|14:00:23.719156|S|100|14.17|0|100
A|ORLA|20260108|14:00:23.719157|S|100|14.17|0|100
A|ORLA|20260108|14:00:23.719227|S|10|14.17|0|10
A|ORLA|20260108|14:07:01.960598|S|300|14.15|0|300
A|ORLA|20260108|14:07:28.126296|S|80|14.15|0|80
A|ORLA|20260108|14:08:45.050488|S|20|14.14|0|20
A|ORLA|20260108|14:08:45.050488|S|100|14.14|0|100
A|ORLA|20260108|14:09:02.056075|S|25|14.13|0|25
A|ORLA|20260108|14:09:50.678410|S|200|14.14|0|200
A|ORLA|20260108|14:10:19.360530|S|20|14.14|0|20
A|ORLA|20260108|14:10:19.366740|S|300|14.15|0|300
A|ORLA|20260108|14:10:19.366740|S|10|14.15|0|10
A|ORLA|20260108|14:12:18.693963|S|80|14.16|0|80
A|ORLA|20260108|14:12:34.904476|S|200|14.16|0|200
A|ORLA|20260108|14:15:12.469883|E|40|14.15|0|40
A|ORLA|20260108|14:15:54.090543|S|100|14.14|0|100
A|ORLA|20260108|14:15:54.090544|S|40|14.14|0|40
A|ORLA|20260108|14:15:54.098557|S|20|14.14|0|20
A|ORLA|20260108|14:15:54.102837|S|12|14.13|0|12
A|ORLA|20260108|14:15:56.986641|E|20|14.12|0|20
A|ORLA|20260108|14:15:56.986641|E|5|14.12|0|5
A|ORLA|20260108|14:18:14.535968|S|200|14.15|0|200
A|ORLA|20260108|14:18:14.536043|S|100|14.15|0|100
A|ORLA|20260108|14:23:34.468662|S|74|14.15|0|74
A|ORLA|20260108|14:23:34.468663|S|100|14.15|0|100
A|ORLA|20260108|14:23:34.468663|S|1|14.15|0|1
A|ORLA|20260108|14:23:34.468663|S|18|14.15|0|18
A|ORLA|20260108|14:24:28.886684|S|80|14.13|0|80
A|ORLA|20260108|14:24:28.889061|S|59|14.15|0|59
A|ORLA|20260108|14:24:28.890400|S|200|14.16|0|200
A|ORLA|20260108|14:24:33.517529|S|99|14.19|0|99
A|ORLA|20260108|14:25:23.616441|S|65|14.19|0|65
A|ORLA|20260108|14:25:43.084597|S|5|14.19|0|5
A|ORLA|20260108|14:25:43.282726|S|100|14.19|0|100
A|ORLA|20260108|14:25:58.350430|E|100|14.18|0|100
A|ORLA|20260108|14:25:58.351044|E|24|14.18|0|24
A|ORLA|20260108|14:26:39.893359|S|71|14.18|0|71
A|ORLA|20260108|14:29:10.149974|S|10|14.14|0|10
A|ORLA|20260108|14:35:24.181421|S|37|14.15|0|37
A|ORLA|20260108|14:41:04.514583|S|100|14.12|0|100
A|ORLA|20260108|14:41:04.514627|S|75|14.12|0|75
A|ORLA|20260108|14:41:08.693023|S|100|14.13|0|100
A|ORLA|20260108|14:43:03.338672|S|66|14.12|0|66
A|ORLA|20260108|14:43:29.567239|S|100|14.13|0|100
A|ORLA|20260108|14:43:29.567240|S|300|14.13|0|300
A|ORLA|20260108|14:43:29.567240|S|100|14.13|0|100
A|ORLA|20260108|14:43:29.567257|S|100|14.13|0|100
A|ORLA|20260108|14:44:06.604156|S|21|14.14|0|21
A|ORLA|20260108|14:44:06.604156|S|79|14.14|0|79
A|ORLA|20260108|14:44:09.386611|S|45|14.14|0|45
A|ORLA|20260108|14:45:10.509910|S|100|14.15|0|100
A|ORLA|20260108|14:48:50.258175|S|56|14.18|0|56
A|ORLA|20260108|14:48:50.258175|S|6|14.18|0|6
A|ORLA|20260108|14:55:05.972128|S|100|14.155|0|100
A|ORLA|20260108|14:55:24.735796|S|100|14.14|0|100
A|ORLA|20260108|14:55:24.735810|S|26|14.14|0|26
A|ORLA|20260108|14:59:58.543152|S|6|14.16|0|6
A|ORLA|20260108|14:59:58.543153|S|10|14.16|0|10
A|ORLA|20260108|15:01:10.965633|S|6|14.18|0|6
A|ORLA|20260108|15:01:11.752415|S|100|14.19|0|100
A|ORLA|20260108|15:01:46.629831|S|100|14.19|0|100
A|ORLA|20260108|15:04:38.757651|S|100|14.21|0|100
A|ORLA|20260108|15:04:38.757651|S|73|14.21|0|73
A|ORLA|20260108|15:08:04.991127|S|95|14.21|0|95
A|ORLA|20260108|15:08:19.764154|S|100|14.22|0|100
A|ORLA|20260108|15:09:05.137754|S|100|14.22|0|100
A|ORLA|20260108|15:10:06.362153|S|100|14.22|0|100
A|ORLA|20260108|15:10:06.362153|S|100|14.22|0|100
A|ORLA|20260108|15:10:06.377943|S|6|14.23|0|6
A|ORLA|20260108|15:11:15.308750|S|100|14.23|0|100
A|ORLA|20260108|15:13:34.623751|S|89|14.21|0|89
A|ORLA|20260108|15:13:56.217855|S|100|14.21|0|100
A|ORLA|20260108|15:16:03.882102|S|100|14.2|0|100
A|ORLA|20260108|15:16:35.135106|S|80|14.19|0|80
A|ORLA|20260108|15:16:35.135106|S|100|14.19|0|100
A|ORLA|20260108|15:18:14.525345|S|96|14.2|0|96
A|ORLA|20260108|15:22:56.403762|S|86|14.22|0|86
A|ORLA|20260108|15:22:58.019235|S|100|14.22|0|100
A|ORLA|20260108|15:23:26.580674|S|5|14.23|0|5
A|ORLA|20260108|15:23:45.727265|S|100|14.24|0|100
A|ORLA|20260108|15:25:40.097711|S|100|14.24|0|100
A|ORLA|20260108|15:28:28.805458|S|100|14.23|0|100
A|ORLA|20260108|15:28:28.811349|S|100|14.24|0|100
A|ORLA|20260108|15:28:28.811350|S|200|14.24|0|200
A|ORLA|20260108|15:28:28.811368|S|100|14.24|0|100
A|ORLA|20260108|15:28:54.638759|S|97|14.24|0|97
A|ORLA|20260108|15:29:06.777095|S|100|14.25|0|100
A|ORLA|20260108|15:29:06.777095|S|100|14.25|0|100
A|ORLA|20260108|15:31:22.420622|S|18|14.24|0|18
A|ORLA|20260108|15:31:22.420643|S|69|14.24|0|69
A|ORLA|20260108|15:31:32.911209|S|40|14.25|0|40
A|ORLA|20260108|15:31:40.865679|S|60|14.25|0|60
A|ORLA|20260108|15:31:40.865680|S|75|14.25|0|75
A|ORLA|20260108|15:35:02.859100|S|90|14.24|0|90
A|ORLA|20260108|15:36:35.930137|S|100|14.25|0|100
A|ORLA|20260108|15:38:00.084216|S|1|14.26|0|1
A|ORLA|20260108|15:38:00.084776|S|31|14.26|0|31
A|ORLA|20260108|15:38:00.084904|S|45|14.26|0|45
A|ORLA|20260108|15:38:00.084923|S|123|14.26|0|123
A|ORLA|20260108|15:38:00.084923|S|45|14.26|0|45
A|ORLA|20260108|15:38:00.084952|S|76|14.26|0|76
A|ORLA|20260108|15:38:00.085088|S|79|14.26|0|79
A|ORLA|20260108|15:38:04.513576|S|75|14.27|0|75
A|ORLA|20260108|15:38:50.496910|S|100|14.26|0|100
A|ORLA|20260108|15:38:50.496910|S|100|14.26|0|100
A|ORLA|20260108|15:38:50.496911|S|100|14.26|0|100
A|ORLA|20260108|15:38:50.496911|S|100|14.26|0|100
A|ORLA|20260108|15:38:50.496911|S|100|14.26|0|100
A|ORLA|20260108|15:40:05.768337|S|100|14.26|0|100
A|ORLA|20260108|15:40:05.768338|S|12|14.26|0|12
A|ORLA|20260108|15:40:11.101047|S|90|14.26|0|90
A|ORLA|20260108|15:44:56.233038|S|6|14.27|0|6
A|ORLA|20260108|15:44:56.341474|S|41|14.27|0|41
A|ORLA|20260108|15:45:09.454202|S|46|14.27|0|46
A|ORLA|20260108|15:47:58.982513|S|600|14.29|0|600
A|ORLA|20260108|15:47:58.982514|S|90|14.29|0|90
A|ORLA|20260108|15:48:05.967110|S|100|14.3|0|100
A|ORLA|20260108|15:49:17.273490|S|200|14.29|0|200
A|ORLA|20260108|15:50:00.040653|S|74|14.28|0|74
A|ORLA|20260108|15:50:00.040653|S|5|14.28|0|5
A|ORLA|20260108|15:50:00.040653|S|5|14.28|0|5
A|ORLA|20260108|15:50:05.050403|S|300|14.28|0|300
A|ORLA|20260108|15:50:11.125663|S|4|14.28|0|4
A|ORLA|20260108|15:50:11.125694|S|70|14.28|0|70
A|ORLA|20260108|15:51:00.287481|S|12|14.29|0|12
A|ORLA|20260108|15:54:10.830095|S|100|14.295|0|100
A|ORLA|20260108|15:54:15.465477|S|100|14.295|0|100
A|ORLA|20260108|15:55:35.113564|S|200|14.3|0|200
A|ORLA|20260108|15:55:50.119697|S|100|14.3|0|100
A|ORLA|20260108|15:55:50.119697|S|100|14.3|0|100
A|ORLA|20260108|15:56:02.067395|S|120|14.31|0|120
A|ORLA|20260108|15:56:19.540570|S|8|14.32|0|8
A|ORLA|20260108|15:57:31.646440|S|100|14.31|0|100
A|ORLA|20260108|15:57:31.646440|S|13|14.31|0|13
A|ORLA|20260108|15:57:31.646441|S|87|14.31|0|87
A|ORLA|20260108|15:57:31.646441|S|100|14.31|0|100
A|ORLA|20260108|15:58:02.894807|S|48|14.315|0|48
A|ORLA|20260108|15:58:03.201439|S|66|14.32|0|66
A|ORLA|20260108|15:58:03.201440|S|100|14.32|0|100
A|ORLA|20260108|15:58:03.201442|S|77|14.32|0|77
A|ORLA|20260108|15:58:03.201443|S|11|14.32|0|11
A|ORLA|20260108|15:58:03.201443|S|3|14.32|0|3
A|ORLA|20260108|15:58:03.201444|S|66|14.32|0|66
A|ORLA|20260108|15:58:03.201444|S|100|14.32|0|100
A|ORLA|20260108|15:58:03.201444|S|100|14.32|0|100
A|ORLA|20260108|15:58:03.201444|S|3|14.32|0|3
A|ORLA|20260108|15:58:03.201445|S|2|14.32|0|2
A|ORLA|20260108|15:58:52.207715|S|43|14.32|0|43
A|ORLA|20260108|15:58:52.207715|S|54|14.32|0|54
A|ORLA|20260108|15:58:52.207716|S|3|14.32|0|3
A|ORLA|20260108|15:58:52.365108|S|102|14.32|0|102
A|ORLA|20260108|15:58:52.365108|S|9|14.32|0|9
A|ORLA|20260108|15:58:52.365108|S|41|14.32|0|41
A|ORLA|20260108|15:58:52.365108|S|48|14.32|0|48
A|ORLA|20260108|15:59:00.365074|S|1|14.32|0|1
A|ORLA|20260108|15:59:00.365077|S|3|14.32|0|3
A|ORLA|20260108|15:59:00.365077|S|6|14.32|0|6
A|ORLA|20260108|15:59:00.365669|S|95|14.32|0|95
A|ORLA|20260108|15:59:00.365670|S|100|14.32|0|100
A|ORLA|20260108|15:59:03.607515|S|100|14.33|0|100
A|ORLA|20260108|15:59:15.389002|S|700|14.34|0|700
A|ORLA|20260108|15:59:15.389039|S|100|14.34|0|100
A|ORLA|20260108|15:59:37.435890|S|2|14.35|0|2
A|ORLA|20260108|16:00:00.098440|S|27864|14.34|94850|15504
A|ORLA|20260108|16:00:00.098440|E|27864|14.34|94850|697
A|ORLY|20260108|09:34:12.501223|S|38|90.835|0|38
A|ORLY|20260108|09:58:21.480548|S|75|91.8|0|75
A|ORLY|20260108|10:03:54.672296|S|3|92.18|0|3
A|ORLY|20260108|10:03:54.672308|S|3|92.18|0|3
A|ORLY|20260108|10:26:26.035436|S|100|92.07|0|100
A|ORLY|20260108|10:48:02.871603|S|94|91.5|0|94
A|ORLY|20260108|11:27:36.576866|S|4|91.78|0|4
A|ORLY|20260108|11:27:36.576889|S|71|91.78|0|71
A|ORLY|20260108|11:44:30.359560|S|50|91.71|0|50
A|ORLY|20260108|13:14:49.720521|S|38|91.8|0|38
A|ORLY|20260108|13:14:49.720867|S|10|91.79|0|10
A|ORLY|20260108|13:18:11.900218|S|30|91.74|0|30
A|ORLY|20260108|13:53:00.782639|S|1|91.83|0|1
A|ORLY|20260108|14:48:23.798325|S|8|91.7|0|8
A|ORLY|20260108|15:12:04.751178|S|6|91.49|0|6
A|ORLY|20260108|15:12:04.751216|S|44|91.49|0|44
A|ORLY|20260108|15:22:14.497581|S|6|91.17|0|6
A|ORLY|20260108|15:22:14.497624|S|100|91.17|0|100
A|ORLY|20260108|15:22:14.497625|S|6|91.17|0|6
A|ORLY|20260108|15:22:14.497626|S|6|91.17|0|6
A|ORLY|20260108|15:22:14.497628|S|6|91.17|0|6
A|ORLY|20260108|15:22:14.497629|S|6|91.17|0|6
A|ORLY|20260108|15:22:14.497645|S|6|91.17|0|6
A|ORLY|20260108|15:22:14.497645|S|6|91.17|0|6
A|ORLY|20260108|15:22:14.497676|S|100|91.17|0|100
A|ORLY|20260108|15:22:14.547629|S|100|91.15|0|100
A|ORLY|20260108|15:22:14.547630|S|100|91.15|0|100
A|ORLY|20260108|15:22:15.415732|S|50|91.14|0|50
A|ORLY|20260108|15:37:10.986938|S|8|91.42|0|8
A|ORLY|20260108|15:37:35.835681|S|8|91.405|0|8
A|ORLY|20260108|15:37:35.835694|S|8|91.405|0|8
A|ORLY|20260108|15:41:18.619588|S|38|91.46|0|38
A|ORLY|20260108|15:41:18.619786|S|38|91.46|0|38
A|ORLY|20260108|15:41:18.619933|S|38|91.46|0|38
A|ORLY|20260108|15:43:43.690810|S|1|91.58|0|1
A|ORR|20260108|11:52:02.581634|S|3|35.03|0|3
A|ORR|20260108|13:14:40.952702|S|23|35.025|0|23
A|ORRF|20260108|14:34:28.291982|S|38|36.44|0|38
A|OS|20260108|10:44:48.619280|S|100|23.575|0|100
A|OS|20260108|10:44:48.619877|S|200|23.575|0|200
A|OS|20260108|13:38:42.176772|S|30|23.6|0|30
A|OS|20260108|13:38:54.234287|S|100|23.6|0|100
A|OS|20260108|13:40:31.348126|S|128|23.6|0|128
A|OS|20260108|13:41:40.550407|S|72|23.6|0|72
A|OS|20260108|14:41:10.133941|S|75|23.6|0|75
A|OS|20260108|15:45:39.964461|S|31|23.62|0|31
A|OS|20260108|15:59:56.376168|S|75|23.59|0|75
A|OSBC|20260108|15:50:06.864063|S|93|20.24|0|93
A|OSBC|20260108|15:52:32.556060|S|75|20.26|0|75
A|OSBC|20260108|15:52:32.556157|S|5|20.26|0|5
A|OSBC|20260108|15:55:20.105040|S|5|20.26|0|5
A|OSCR|20260108|09:31:34.244070|S|150|17.335|0|150
A|OSCR|20260108|09:31:34.244146|S|150|17.335|0|150
A|OSCR|20260108|09:34:54.363843|S|150|17.06|0|150
A|OSCR|20260108|09:35:04.074713|S|100|17.05|0|100
A|OSCR|20260108|09:35:13.158756|S|100|17.045|0|100
A|OSCR|20260108|09:59:21.638150|S|100|17.35|0|100
A|OSCR|20260108|09:59:23.800418|S|100|17.335|0|100
A|OSCR|20260108|10:03:10.819795|S|150|17.18|0|150
A|OSCR|20260108|10:25:11.015014|S|100|17.42|0|100
A|OSCR|20260108|11:13:28.592947|S|1|17.38|0|1
A|OSCR|20260108|11:14:41.593137|S|10|17.32|0|10
A|OSCR|20260108|11:25:11.641021|S|10|17.21|0|10
A|OSCR|20260108|11:54:05.998702|S|3|17|0|3
A|OSCR|20260108|12:12:19.715317|S|1|17.03|0|1
A|OSCR|20260108|12:51:59.927058|S|100|16.91|0|100
A|OSCR|20260108|14:30:43.940685|S|100|17.14|0|100
A|OSCR|20260108|14:32:34.324219|S|100|17.09|0|100
A|OSCR|20260108|15:54:15.012933|S|100|17.03|0|100
A|OSCR|20260108|15:58:42.501674|S|43|16.94|0|43
A|OSCR|20260108|15:58:42.501725|S|57|16.94|0|57
A|OSIS|20260108|09:37:15.955474|S|100|274.49|0|100
A|OSIS|20260108|09:37:19.780034|S|100|274.49|0|100
A|OSIS|20260108|10:08:48.698632|S|1|276.59|0|1
A|OSIS|20260108|10:10:07.880670|S|11|276.8|0|11
A|OSIS|20260108|10:10:09.912251|S|11|276.68|0|11
A|OSIS|20260108|10:11:56.397295|S|1|277|0|1
A|OSIS|20260108|10:12:02.593394|S|1|277|0|1
A|OSIS|20260108|10:14:40.499810|S|1|277.72|0|1
A|OSIS|20260108|10:14:42.312589|S|2|277.72|0|2
A|OSIS|20260108|12:50:55.651187|S|1|277.16|0|1
A|OSIS|20260108|14:54:05.197111|S|3|276.7|0|3
A|OSIS|20260108|15:06:46.759031|S|5|276.71|0|5
A|OSIS|20260108|15:08:10.788885|S|4|276.78|0|4
A|OSIS|20260108|15:20:46.993346|S|8|277.37|0|8
A|OSIS|20260108|15:21:38.754050|S|48|277.22|0|48
A|OSIS|20260108|15:22:52.608430|S|1|277.12|0|1
A|OSK|20260108|11:12:42.080589|S|100|145.975|0|100
A|OSK|20260108|12:03:01.273138|S|5|147.15|0|5
A|OSK|20260108|12:29:29.910171|S|20|146.97|0|20
A|OSK|20260108|12:53:22.265970|S|45|147.55|0|45
A|OSK|20260108|15:05:12.684514|S|3|147.09|0|3
A|OSK|20260108|15:05:12.684514|S|6|147.09|0|6
A|OSK|20260108|15:39:28.848286|S|50|146.4|0|50
A|OSK|20260108|15:58:01.780626|S|8|147.03|0|8
A|OSK|20260108|15:59:07.205061|S|1|147.35|0|1
A|OSPN|20260108|10:56:29.549695|S|5|13.02|0|5
A|OSS|20260108|09:30:06.516798|S|100|8.685|0|100
A|OSS|20260108|09:32:50.683153|S|57|9.18|0|57
A|OSS|20260108|09:32:50.683154|S|100|9.18|0|100
A|OSS|20260108|09:32:50.683155|S|43|9.18|0|43
A|OSS|20260108|09:35:37.125244|S|25|9.42|0|25
A|OSS|20260108|09:35:37.125326|S|25|9.42|0|25
A|OSS|20260108|09:35:37.125555|S|100|9.42|0|100
A|OSS|20260108|09:35:37.125556|S|33|9.42|0|33
A|OSS|20260108|09:35:37.125568|S|17|9.42|0|17
A|OSS|20260108|09:49:40.752559|S|300|8.98|0|300
A|OSS|20260108|09:50:12.252064|S|71|9|0|71
A|OSS|20260108|09:50:12.252081|S|29|9|0|29
A|OSS|20260108|11:08:48.917084|S|10|8.595|0|10
A|OSS|20260108|11:08:53.284101|S|10|8.595|0|10
A|OSTX|20260108|09:30:00.159277|E|4251|1.54|73235|1
A|OSTX|20260108|09:30:00.159277|S|4251|1.54|73235|3166
A|OSTX|20260108|09:30:21.534474|S|30|1.53|0|30
A|OSTX|20260108|10:00:02.119455|S|100|1.51|0|100
A|OSTX|20260108|10:00:02.119456|S|100|1.51|0|100
A|OSTX|20260108|10:00:02.120484|S|214|1.5|0|214
A|OSTX|20260108|10:00:02.121249|S|25|1.5|0|25
A|OSTX|20260108|10:00:02.121249|S|692|1.5|0|692
A|OSTX|20260108|10:06:54.724390|S|100|1.51|0|100
A|OSTX|20260108|10:09:46.170785|S|100|1.52|0|100
A|OSTX|20260108|10:17:02.701101|S|100|1.51|0|100
A|OSTX|20260108|10:27:16.366699|S|100|1.51|0|100
A|OSTX|20260108|10:27:56.698912|S|200|1.53|0|200
A|OSTX|20260108|10:31:42.331376|E|100|1.54|0|100
A|OSTX|20260108|10:31:42.341522|E|100|1.535|0|100
A|OSTX|20260108|10:31:42.353243|E|100|1.53|0|100
A|OSTX|20260108|10:34:08.688899|S|60|1.54|0|60
A|OSTX|20260108|10:34:08.689242|S|40|1.54|0|40
A|OSTX|20260108|10:41:14.994142|S|126|1.545|0|126
A|OSTX|20260108|10:50:15.168174|S|100|1.54|0|100
A|OSTX|20260108|10:50:15.168174|S|200|1.54|0|200
A|OSTX|20260108|11:04:45.988360|S|10|1.55|0|10
A|OSTX|20260108|11:07:36.890382|S|100|1.55|0|100
A|OSTX|20260108|11:07:36.890382|S|100|1.55|0|100
A|OSTX|20260108|11:11:10.864078|S|126|1.545|0|126
A|OSTX|20260108|11:12:50.570013|S|158|1.555|0|158
A|OSTX|20260108|11:36:19.672521|S|100|1.55|0|100
A|OSTX|20260108|11:36:19.672521|S|300|1.55|0|300
A|OSTX|20260108|11:39:03.231861|S|389|1.545|0|389
A|OSTX|20260108|11:53:35.181107|S|100|1.565|0|100
A|OSTX|20260108|12:17:25.891742|S|100|1.56|0|100
A|OSTX|20260108|12:29:16.078564|S|200|1.57|0|200
A|OSTX|20260108|12:29:16.099190|S|100|1.57|0|100
A|OSTX|20260108|12:31:12.864033|S|122|1.545|0|122
A|OSTX|20260108|12:32:51.136289|S|100|1.56|0|100
A|OSTX|20260108|12:44:38.542977|S|1222|1.55|0|1222
A|OSTX|20260108|12:48:24.281915|S|122|1.545|0|122
A|OSTX|20260108|12:49:11.715617|S|122|1.545|0|122
A|OSTX|20260108|12:49:11.716220|S|122|1.545|0|122
A|OSTX|20260108|12:52:14.201412|S|275|1.55|0|275
A|OSTX|20260108|12:52:14.201441|S|225|1.55|0|225
A|OSTX|20260108|14:02:48.993772|S|107|1.56|0|107
A|OSTX|20260108|14:09:06.196774|S|56|1.56|0|56
A|OSTX|20260108|14:10:31.879079|S|107|1.555|0|107
A|OSTX|20260108|14:10:31.879080|S|37|1.56|0|37
A|OSTX|20260108|14:10:31.879443|S|7|1.56|0|7
A|OSTX|20260108|14:10:31.900859|S|9|1.58|0|9
A|OSTX|20260108|14:38:01.109828|S|107|1.635|0|107
A|OSTX|20260108|14:38:43.527048|S|1200|1.62|0|1200
A|OSTX|20260108|14:39:52.510199|S|500|1.61|0|500
A|OSTX|20260108|15:09:02.109863|S|93|1.61|0|93
A|OSTX|20260108|15:09:02.109863|S|107|1.61|0|107
A|OSTX|20260108|15:45:40.084591|S|107|1.575|0|107
A|OSTX|20260108|15:54:53.272681|S|133|1.58|0|133
A|OSTX|20260108|15:54:53.272709|S|133|1.58|0|133
A|OSTX|20260108|15:54:53.272710|S|200|1.58|0|200
A|OSTX|20260108|15:54:53.272710|S|234|1.58|0|234
A|OSTX|20260108|15:54:53.272710|S|100|1.58|0|100
A|OSTX|20260108|15:54:53.272747|S|50|1.58|0|50
A|OSTX|20260108|15:58:35.357313|S|100|1.56|0|100
A|OSTX|20260108|15:59:40.289978|S|300|1.55|0|300
A|OSTX|20260108|15:59:40.289978|S|414|1.55|0|414
A|OSTX|20260108|15:59:40.290520|S|74|1.55|0|74
A|OSTX|20260108|15:59:40.826544|S|344|1.55|0|344
A|OSTX|20260108|15:59:41.018919|S|49|1.54|0|49
A|OSTX|20260108|16:00:00.118750|S|2435|1.54|101269|100
A|OSUR|20260108|12:08:56.240933|S|100|2.6|0|100
A|OSUR|20260108|12:30:34.198945|S|100|2.6|0|100
A|OSUR|20260108|13:38:35.273601|S|100|2.625|0|100
A|OSUR|20260108|13:40:56.478622|S|100|2.62|0|100
A|OSUR|20260108|13:41:02.467249|S|100|2.62|0|100
A|OSUR|20260108|13:48:16.357883|S|100|2.63|0|100
A|OSUR|20260108|13:49:37.840292|S|200|2.65|0|200
A|OSUR|20260108|14:26:31.790456|S|100|2.695|0|100
A|OSUR|20260108|14:43:15.511396|S|44|2.7|0|44
A|OSUR|20260108|14:46:04.863488|S|100|2.72|0|100
A|OSUR|20260108|14:48:14.293396|S|100|2.72|0|100
A|OSUR|20260108|14:52:21.252222|S|200|2.71|0|200
A|OSUR|20260108|15:06:09.675417|S|100|2.72|0|100
A|OSUR|20260108|15:11:26.811191|S|100|2.7|0|100
A|OSUR|20260108|15:13:37.830340|S|100|2.69|0|100
A|OSW|20260108|12:15:39.342135|S|20|22.14|0|20
A|OSW|20260108|13:14:30.522597|S|8|22.18|0|8
A|OSW|20260108|13:14:31.216825|S|12|22.18|0|12
A|OSW|20260108|15:54:50.017941|S|100|22.13|0|100
A|OTEX|20260108|09:33:18.025083|S|25|32.24|0|25
A|OTEX|20260108|09:33:18.025158|S|25|32.24|0|25
A|OTEX|20260108|09:33:44.866024|S|53|32.26|0|53
A|OTEX|20260108|11:02:24.060253|S|100|32.45|0|100
A|OTEX|20260108|11:23:24.574759|S|100|32.62|0|100
A|OTEX|20260108|13:42:15.342703|S|100|32.27|0|100
A|OTEX|20260108|15:07:35.127457|S|50|32.49|0|50
A|OTEX|20260108|15:14:14.919535|S|100|32.46|0|100
A|OTEX|20260108|15:37:18.922659|S|50|32.6|0|50
A|OTEX|20260108|15:37:18.922972|S|50|32.6|0|50
A|OTEX|20260108|15:55:50.338993|S|50|32.47|0|50
A|OTEX|20260108|15:56:00.713041|S|37|32.46|0|37
A|OTEX|20260108|15:56:00.713041|S|200|32.465|0|200
A|OTEX|20260108|15:56:00.713052|S|13|32.46|0|13
A|OTF|20260108|09:49:04.193024|S|100|13.98|0|100
A|OTF|20260108|14:41:25.777953|S|100|14.32|0|100
A|OTF|20260108|14:41:25.804212|S|100|14.31|0|100
A|OTH|20260108|09:30:00.176451|S|635|2.18|84122|393
A|OTH|20260108|09:48:23.822447|S|44|2.15|0|44
A|OTH|20260108|10:22:43.112047|S|250|2.08|0|250
A|OTH|20260108|15:59:58.928404|S|125|2.28|0|125
A|OTH|20260108|16:00:00.138659|S|177|2.25|114776|6
A|OTIS|20260108|10:07:04.489053|S|75|90.12|0|75
A|OTIS|20260108|11:58:07.217176|S|75|89.845|0|75
A|OTIS|20260108|12:15:33.673655|S|81|89.84|0|81
A|OTIS|20260108|12:38:55.639097|S|75|90.065|0|75
A|OTIS|20260108|12:38:55.639138|S|50|90.065|0|50
A|OTIS|20260108|12:40:20.968428|S|5|90.03|0|5
A|OTIS|20260108|12:49:07.836440|S|30|90.06|0|30
A|OTIS|20260108|13:32:10.532212|S|4|90.47|0|4
A|OTIS|20260108|13:53:50.932256|S|75|90.5|0|75
A|OTIS|20260108|14:58:55.565078|S|50|90.51|0|50
A|OTIS|20260108|15:43:09.253505|S|50|90.07|0|50
A|OTIS|20260108|15:49:50.144741|S|100|90.13|0|100
A|OTIS|20260108|15:49:50.145297|S|102|90.13|0|102
A|OTIS|20260108|15:58:00.182111|S|400|90.23|0|400
A|OTLK|20260108|15:48:40.236982|S|500|.629|0|500
A|OTTR|20260108|13:12:23.871320|S|100|84.33|0|100
A|OTTR|20260108|14:32:14.948107|S|10|84.72|0|10
A|OUST|20260108|09:30:00.640827|S|100|25.95|0|100
A|OUST|20260108|09:38:26.804826|S|75|26.55|0|75
A|OUST|20260108|09:42:19.933493|S|75|26.65|0|75
A|OUST|20260108|09:48:35.559554|S|75|27.1|0|75
A|OUST|20260108|09:48:46.623161|S|100|27.045|0|100
A|OUST|20260108|10:33:08.946447|S|75|26.545|0|75
A|OUST|20260108|11:11:38.192175|S|75|26.1|0|75
A|OUST|20260108|11:31:01.464023|S|100|26.99|0|100
A|OUST|20260108|11:33:59.590362|S|3|27.05|0|3
A|OUST|20260108|11:33:59.590386|S|72|27.05|0|72
A|OUST|20260108|13:15:42.735188|S|75|26.695|0|75
A|OUST|20260108|13:15:42.735220|S|75|26.695|0|75
A|OUST|20260108|13:41:03.996462|S|75|27.07|0|75
A|OUST|20260108|14:39:34.289363|S|100|27.91|0|100
A|OUST|20260108|15:21:44.939051|S|1|27.25|0|1
A|OUST|20260108|15:22:27.126647|S|2|27.29|0|2
A|OUST|20260108|15:22:27.126647|S|20|27.29|0|20
A|OUST|20260108|15:22:27.126647|S|78|27.3|0|78
A|OUST|20260108|15:22:27.126658|S|22|27.3|0|22
A|OUST|20260108|15:53:45.364786|S|100|27.33|0|100
A|OUST|20260108|15:53:45.364800|S|59|27.33|0|59
A|OUST|20260108|15:53:45.364873|S|41|27.33|0|41
A|OUST|20260108|15:54:30.038336|S|100|27.4|0|100
A|OUST|20260108|15:59:25.452970|S|100|27.7|0|100
A|OUT|20260108|13:24:59.522585|S|50|24.52|0|50
A|OUT|20260108|15:31:13.852106|S|36|24.61|0|36
A|OVF|20260108|13:04:46.041194|S|100|30.04|0|100
A|OVF|20260108|13:04:46.041194|S|132|30.04|0|132
A|OVID|20260108|09:35:16.141898|S|100|1.85|0|100
A|OVID|20260108|12:40:10.151528|S|200|1.74|0|200
A|OVID|20260108|15:32:13.589833|S|200|1.73|0|200
A|OVID|20260108|15:55:41.611738|S|100|1.75|0|100
A|OVLH|20260108|13:11:04.075976|S|70|39.63|0|70
A|OVLH|20260108|14:48:36.966779|S|74|39.6|0|74
A|OVV|20260108|09:47:27.555104|S|100|37.62|0|100
A|OVV|20260108|10:31:43.627574|S|1|37.42|0|1
A|OVV|20260108|10:43:14.430508|E|100|37.58|0|100
A|OVV|20260108|10:44:08.224625|S|37|37.58|0|37
A|OVV|20260108|11:08:54.063292|S|5|37.62|0|5
A|OVV|20260108|11:24:37.806271|S|100|37.64|0|100
A|OVV|20260108|12:06:22.220270|S|70|37.77|0|70
A|OVV|20260108|13:35:48.590292|S|27|38.7|0|27
A|OVV|20260108|13:49:38.229601|S|30|38.83|0|30
A|OVV|20260108|14:08:27.676200|S|28|38.79|0|28
A|OVV|20260108|14:27:13.102532|S|50|39.01|0|50
A|OVV|20260108|14:32:04.507245|S|94|39|0|94
A|OVV|20260108|14:32:04.507293|S|6|39|0|6
A|OVV|20260108|14:49:16.295068|S|50|39.24|0|50
A|OVV|20260108|15:00:17.931631|S|100|39.64|0|100
A|OVV|20260108|15:00:17.931656|S|20|39.64|0|20
A|OVV|20260108|15:59:47.493243|S|50|38.65|0|50
A|OWL|20260108|09:37:31.717706|S|9|15.45|0|9
A|OWL|20260108|11:19:56.284550|S|200|15.52|0|200
A|OWL|20260108|11:30:13.417024|S|410|15.605|0|410
A|OWL|20260108|12:39:40.897194|S|200|15.995|0|200
A|OWL|20260108|13:39:20.555068|S|100|15.875|0|100
A|OWL|20260108|13:39:20.555130|S|100|15.875|0|100
A|OWL|20260108|14:39:06.852399|S|31|15.81|0|31
A|OWL|20260108|14:39:06.852399|S|152|15.81|0|152
A|OWL|20260108|14:39:06.852399|S|333|15.81|0|333
A|OWL|20260108|14:39:06.852491|S|20|15.81|0|20
A|OWL|20260108|14:39:06.852491|S|212|15.81|0|212
A|OWL|20260108|14:39:06.852492|S|17|15.81|0|17
A|OWL|20260108|15:18:54.453341|S|15|15.87|0|15
A|OWL|20260108|15:21:46.877294|S|100|15.86|0|100
A|OWL|20260108|15:35:04.681417|S|100|15.87|0|100
A|OWL|20260108|15:55:34.842414|S|100|15.81|0|100
A|OWL|20260108|15:55:34.842435|S|93|15.81|0|93
A|OWL|20260108|15:58:00.584892|S|400|15.815|0|400
A|OWLT|20260108|11:34:19.611878|E|100|15.87|0|100
A|OWLT|20260108|11:34:19.642317|E|120|15.75|0|120
A|OWLT|20260108|11:34:19.642317|E|120|15.74|0|120
A|OWLT|20260108|11:34:19.642318|E|37|15.73|0|37
A|OWLT|20260108|14:12:30.200328|S|108|15.46|0|108
A|OWLT|20260108|14:16:05.200138|S|11|15.46|0|11
A|OWLT|20260108|14:16:11.661305|S|25|15.46|0|25
A|OWLT|20260108|14:16:11.666573|S|73|15.46|0|73
A|OXLC|20260108|10:10:13.942072|S|100|14.665|0|100
A|OXM|20260108|10:03:07.926631|S|1|38.36|0|1
A|OXM|20260108|12:01:21.589447|S|100|39.44|0|100
A|OXM|20260108|12:09:12.492565|S|20|39.23|0|20
A|OXM|20260108|14:08:13.912327|S|100|39.84|0|100
A|OXM|20260108|14:08:13.912350|S|100|39.84|0|100
A|OXM|20260108|14:08:13.912351|S|95|39.84|0|95
A|OXM|20260108|15:18:37.093734|S|106|39.76|0|106
A|OXM|20260108|15:37:51.085888|S|100|39.46|0|100
A|OXM|20260108|15:38:42.758200|S|3|39.45|0|3
A|OXM|20260108|15:38:42.758518|S|117|39.45|0|117
A|OXM|20260108|15:48:48.598822|S|136|39.3|0|136
A|OXM|20260108|15:52:15.463270|S|109|38.98|0|109
A|OXSQ|20260108|10:00:05.663207|S|100|1.79|0|100
A|OXSQ|20260108|10:27:18.225628|S|73|1.79|0|73
A|OXSQ|20260108|10:53:30.548629|S|100|1.79|0|100
A|OXSQ|20260108|12:05:07.199790|S|100|1.8|0|100
A|OXSQ|20260108|12:05:07.199791|S|100|1.8|0|100
A|OXSQ|20260108|12:06:01.834897|S|100|1.81|0|100
A|OXSQ|20260108|12:07:22.175116|S|100|1.81|0|100
A|OXSQ|20260108|12:07:22.175117|S|100|1.81|0|100
A|OXY|20260108|09:31:10.497031|S|100|41.06|0|100
A|OXY|20260108|09:31:42.480421|S|13|41.12|0|13
A|OXY|20260108|09:37:34.959811|S|5|41.32|0|5
A|OXY|20260108|09:37:34.961051|S|1|41.33|0|1
A|OXY|20260108|09:38:37.058539|S|5|41.28|0|5
A|OXY|20260108|09:39:43.532600|S|5|41.31|0|5
A|OXY|20260108|09:40:18.131025|S|5|41.35|0|5
A|OXY|20260108|09:40:18.131025|S|5|41.35|0|5
A|OXY|20260108|09:52:23.884935|S|300|41.3|0|300
A|OXY|20260108|10:55:35.514947|S|100|41.6|0|100
A|OXY|20260108|12:23:08.608147|S|100|41.86|0|100
A|OXY|20260108|12:31:55.350006|S|100|41.98|0|100
A|OXY|20260108|12:31:55.350704|S|100|41.99|0|100
A|OXY|20260108|12:31:55.938026|S|100|42|0|100
A|OXY|20260108|13:05:27.570399|S|200|42.39|0|200
A|OXY|20260108|13:07:09.147109|S|100|42.37|0|100
A|OXY|20260108|13:13:33.037172|S|200|42.505|0|200
A|OXY|20260108|13:16:09.082157|S|100|42.45|0|100
A|OXY|20260108|13:17:46.384968|S|100|42.51|0|100
A|OXY|20260108|13:44:46.079188|S|100|42.79|0|100
A|OXY|20260108|13:45:56.173361|S|100|42.79|0|100
A|OXY|20260108|13:45:56.173404|S|100|42.79|0|100
A|OXY|20260108|13:55:08.128076|S|100|42.98|0|100
A|OXY|20260108|13:55:08.152474|S|19|42.99|0|19
A|OXY|20260108|13:55:08.152643|S|81|42.99|0|81
A|OXY|20260108|13:55:08.153226|S|100|43|0|100
A|OXY|20260108|13:55:08.153636|S|5|43|0|5
A|OXY|20260108|14:00:35.447903|S|100|43.03|0|100
A|OXY|20260108|14:00:35.447904|S|200|43.04|0|200
A|OXY|20260108|14:01:06.904410|S|200|43.16|0|200
A|OXY|20260108|14:08:17.466579|S|5|43.12|0|5
A|OXY|20260108|14:08:53.167490|S|200|43.2|0|200
A|OXY|20260108|14:13:42.450491|S|100|43.22|0|100
A|OXY|20260108|14:14:47.883179|S|100|43.19|0|100
A|OXY|20260108|14:14:47.892502|S|100|43.2|0|100
A|OXY|20260108|14:14:59.883133|S|100|43.2|0|100
A|OXY|20260108|14:14:59.883317|S|100|43.2|0|100
A|OXY|20260108|14:23:51.827089|S|200|43.33|0|200
A|OXY|20260108|14:24:05.777301|S|100|43.34|0|100
A|OXY|20260108|14:27:13.002003|S|100|43.44|0|100
A|OXY|20260108|14:30:24.782082|S|200|43.49|0|200
A|OXY|20260108|14:30:24.783196|S|200|43.5|0|200
A|OXY|20260108|14:36:39.865322|S|100|43.38|0|100
A|OXY|20260108|14:54:32.862763|S|200|43.52|0|200
A|OXY|20260108|14:54:35.285654|S|100|43.5|0|100
A|OXY|20260108|14:54:37.542397|S|100|43.5|0|100
A|OXY|20260108|14:55:14.082994|S|100|43.495|0|100
A|OXY|20260108|15:00:57.715128|S|100|43.62|0|100
A|OXY|20260108|15:15:54.108987|S|100|43.49|0|100
A|OXY|20260108|15:41:23.321790|S|100|43.32|0|100
A|OXY|20260108|15:44:49.698658|S|100|43.3|0|100
A|OXY|20260108|15:53:07.606731|S|158|43.205|0|158
A|OXY|20260108|15:56:00.594983|S|100|43.21|0|100
A|OXY|20260108|15:56:00.595003|S|4|43.21|0|4
A|OXY|20260108|15:56:00.595085|S|96|43.21|0|96
A|OXY|20260108|15:57:05.048960|S|100|43.26|0|100
A|OXY|20260108|15:57:05.072623|S|100|43.25|0|100
A|OXY|20260108|15:57:47.121646|S|198|43.245|0|198
A|OXY|20260108|15:57:47.121754|S|198|43.245|0|198
A|OXY|20260108|15:57:47.167667|S|400|43.245|0|400
A|OXY|20260108|15:57:47.174340|S|104|43.245|0|104
A|OXY|20260108|15:58:09.456530|S|197|43.19|0|197
A|OXY|20260108|15:58:31.474605|S|200|43.16|0|200
A|OXY|20260108|15:58:51.553261|S|200|43.17|0|200
A|OXY|20260108|15:58:53.127673|S|100|43.18|0|100
A|OXY|20260108|15:58:57.467924|S|100|43.2|0|100
A|OXY|20260108|15:59:05.850288|S|100|43.21|0|100
A|OXY|20260108|15:59:05.850399|S|200|43.21|0|200
A|OXY|20260108|15:59:33.466785|S|794|43.225|0|794
A|OXY|20260108|15:59:36.459148|S|100|43.23|0|100
A|OXY|20260108|15:59:41.472945|S|100|43.24|0|100
A|OZ|20260108|09:30:00.130767|S|2|54.47|70489|2
A|OZ|20260108|10:17:42.285639|S|28|54.76|0|28
A|OZ|20260108|10:22:20.993382|S|7|54.73|0|7
A|OZ|20260108|10:26:54.072672|S|40|55.15|0|40
A|OZ|20260108|10:29:06.753758|S|7|54.735|0|7
A|OZ|20260108|10:43:55.353017|S|40|55.34|0|40
A|OZ|20260108|10:53:45.350024|S|28|54.78|0|28
A|OZ|20260108|11:01:32.053700|S|40|55.27|0|40
A|OZ|20260108|11:01:48.252985|S|7|54.78|0|7
A|OZ|20260108|11:06:56.354791|S|7|54.73|0|7
A|OZ|20260108|11:24:29.144898|S|28|54.73|0|28
A|OZ|20260108|11:28:15.072755|S|7|54.73|0|7
A|OZ|20260108|11:33:28.399043|S|7|54.73|0|7
A|OZ|20260108|11:45:46.197663|S|28|54.73|0|28
A|OZ|20260108|11:45:46.198209|S|28|54.72|0|28
A|OZ|20260108|11:54:07.880630|S|7|54.72|0|7
A|OZ|20260108|12:26:57.072513|S|5|54.43|0|5
A|OZ|20260108|12:46:50.093526|S|15|55.03|0|15
A|OZ|20260108|12:57:42.854558|S|80|54.61|0|80
A|OZ|20260108|14:09:55.872599|S|7|54.66|0|7
A|OZ|20260108|14:11:31.539087|S|80|54.66|0|80
A|OZ|20260108|14:11:31.539087|S|70|54.66|0|70
A|OZ|20260108|15:29:27.853069|S|40|54.88|0|40
A|OZ|20260108|15:47:01.466361|S|14|54.75|0|14
A|OZK|20260108|14:29:25.686869|S|100|48.23|0|100
A|OZK|20260108|14:34:23.708482|S|1|48.23|0|1
A|OZK|20260108|15:31:34.951171|S|30|48.24|0|30
A|OZK|20260108|15:38:44.954154|S|147|48.19|0|147
A|OZK|20260108|15:44:00.151622|S|114|48.17|0|114
A|PAA|20260108|09:54:33.603012|S|150|18.115|0|150
A|PAA|20260108|14:02:40.511598|S|40|18.36|0|40
A|PAA|20260108|14:36:24.584476|S|316|18.38|0|316
A|PAA|20260108|14:52:07.023152|S|325|18.41|0|325
A|PAA|20260108|15:52:15.062614|S|100|18.39|0|100
A|PAAA|20260108|11:55:27.037503|S|500|51.34|0|500
A|PAAA|20260108|13:21:39.251377|S|7|51.34|0|7
A|PAAA|20260108|13:23:13.451101|S|8|51.34|0|8
A|PAAA|20260108|13:23:19.605123|S|57|51.34|0|57
A|PAAA|20260108|13:23:19.710333|S|43|51.34|0|43
A|PAAA|20260108|13:23:19.711125|S|100|51.34|0|100
A|PAAA|20260108|15:59:35.007350|S|100|51.34|0|100
A|PAAA|20260108|15:59:37.788440|S|100|51.34|0|100
A|PAAA|20260108|15:59:40.111869|S|100|51.34|0|100
A|PAAA|20260108|15:59:43.343601|S|300|51.345|0|300
A|PAAA|20260108|15:59:43.346882|S|100|51.345|0|100
A|PAAA|20260108|15:59:46.125690|S|300|51.345|0|300
A|PAAA|20260108|15:59:46.126532|S|300|51.345|0|300
A|PAAS|20260108|09:35:19.009855|S|125|51.775|0|125
A|PAAS|20260108|09:48:03.119985|S|100|52.21|0|100
A|PAAS|20260108|09:50:20.461138|S|100|52.03|0|100
A|PAAS|20260108|09:51:10.820137|S|21|51.84|0|21
A|PAAS|20260108|09:54:38.575204|S|100|51.8|0|100
A|PAAS|20260108|10:04:06.477353|S|100|51.98|0|100
A|PAAS|20260108|10:44:40.785989|S|24|52.75|0|24
A|PAAS|20260108|10:45:34.077078|S|100|52.605|0|100
A|PAAS|20260108|11:22:48.302625|S|100|52.37|0|100
A|PAAS|20260108|11:24:52.728949|S|100|52.3|0|100
A|PAAS|20260108|11:46:52.110218|S|100|52.58|0|100
A|PAAS|20260108|12:05:50.428415|S|1|52.66|0|1
A|PAAS|20260108|12:05:50.475938|S|99|52.66|0|99
A|PAAS|20260108|12:11:44.571619|S|100|52.65|0|100
A|PAAS|20260108|12:13:06.405960|S|5|52.7|0|5
A|PAAS|20260108|12:13:06.405997|S|95|52.7|0|95
A|PAAS|20260108|12:38:11.933013|S|100|52.59|0|100
A|PAAS|20260108|12:43:04.720800|S|100|52.51|0|100
A|PAAS|20260108|12:59:39.777927|S|100|52.6|0|100
A|PAAS|20260108|13:04:17.750606|S|89|52.56|0|89
A|PAAS|20260108|13:04:17.750697|S|11|52.56|0|11
A|PAAS|20260108|13:12:34.839858|S|100|52.55|0|100
A|PAAS|20260108|13:23:27.341614|S|100|52.64|0|100
A|PAAS|20260108|14:00:23.123836|S|100|52.79|0|100
A|PAAS|20260108|14:15:34.040482|S|95|52.62|0|95
A|PAAS|20260108|14:16:02.976955|S|100|52.59|0|100
A|PAAS|20260108|14:20:02.933616|S|100|52.66|0|100
A|PAAS|20260108|14:26:25.412331|S|75|52.64|0|75
A|PAAS|20260108|14:29:28.667669|S|100|52.61|0|100
A|PAAS|20260108|14:29:39.020007|S|6|52.59|0|6
A|PAAS|20260108|14:29:39.020115|S|94|52.59|0|94
A|PAAS|20260108|14:33:31.202718|S|4|52.61|0|4
A|PAAS|20260108|14:33:31.218261|S|96|52.61|0|96
A|PAAS|20260108|14:43:11.738725|S|3|52.61|0|3
A|PAAS|20260108|14:43:11.738754|S|26|52.61|0|26
A|PAAS|20260108|14:46:36.063608|S|58|52.7|0|58
A|PAAS|20260108|14:46:36.064849|S|2|52.7|0|2
A|PAAS|20260108|14:46:36.064963|S|39|52.7|0|39
A|PAAS|20260108|14:57:52.551067|S|100|52.64|0|100
A|PAAS|20260108|15:01:25.269469|S|5|52.76|0|5
A|PAAS|20260108|15:01:33.113118|S|95|52.76|0|95
A|PAAS|20260108|15:17:17.922168|S|100|52.73|0|100
A|PAAS|20260108|15:29:47.097232|S|100|52.89|0|100
A|PAAS|20260108|15:34:00.241743|S|77|52.93|0|77
A|PAAS|20260108|15:34:00.241765|S|23|52.93|0|23
A|PAAS|20260108|15:35:47.736138|S|100|52.87|0|100
A|PAAS|20260108|15:38:06.600688|S|41|52.9|0|41
A|PAAS|20260108|15:38:06.600688|S|100|52.9|0|100
A|PAAS|20260108|15:42:51.908137|S|100|52.81|0|100
A|PAAS|20260108|15:43:00.704822|S|100|52.83|0|100
A|PAAS|20260108|15:43:30.302740|S|100|52.82|0|100
A|PAAS|20260108|15:50:34.422688|S|17|52.93|0|17
A|PAAS|20260108|15:50:34.425611|S|83|52.93|0|83
A|PAAS|20260108|15:50:57.999409|S|100|52.98|0|100
A|PAAS|20260108|15:51:24.949996|S|92|52.96|0|92
A|PAAS|20260108|15:51:50.155168|S|100|52.99|0|100
A|PAAS|20260108|15:54:28.204798|S|100|52.94|0|100
A|PAAS|20260108|15:57:05.549575|S|125|52.985|0|125
A|PAAS|20260108|15:57:05.549789|S|75|52.985|0|75
A|PAAS|20260108|15:58:53.555415|S|100|53.1|0|100
A|PAAS|20260108|15:59:47.562935|S|72|53.055|0|72
A|PAAS|20260108|15:59:48.562587|S|200|53.085|0|200
A|PAC|20260108|09:37:36.608331|S|5|268.4|0|5
A|PAC|20260108|15:39:33.813330|E|5|269.04|0|5
A|PAC|20260108|15:42:37.228571|S|5|270.63|0|5
A|PAC|20260108|15:42:40.414245|S|5|270.47|0|5
A|PAC|20260108|15:44:31.896111|S|5|269.81|0|5
A|PAC|20260108|15:49:01.222830|S|5|271.08|0|5
A|PAC|20260108|15:51:38.151049|E|5|271.01|0|5
A|PAC|20260108|15:53:19.870133|E|5|270.8|0|5
A|PAC|20260108|15:55:23.528949|E|5|270.72|0|5
A|PAC|20260108|15:56:19.548098|E|5|270.51|0|5
A|PAC|20260108|15:57:17.746891|E|5|270.66|0|5
A|PAC|20260108|15:57:22.750769|E|5|270.68|0|5
A|PAC|20260108|15:59:52.611737|E|5|271.13|0|5
A|PACB|20260108|09:38:17.731456|S|198|2.055|0|198
A|PACB|20260108|13:30:03.377829|S|100|2.07|0|100
A|PACB|20260108|15:54:42.393620|S|100|2.025|0|100
A|PACB|20260108|15:59:40.071644|S|1450|2.035|0|1450
A|PACK|20260108|15:55:44.515049|S|100|5.92|0|100
A|PACS|20260108|09:59:59.412678|S|2|41.86|0|2
A|PACS|20260108|09:59:59.413320|S|3|41.86|0|3
A|PACS|20260108|10:14:04.269561|S|19|41.46|0|19
A|PACS|20260108|10:37:19.337889|S|14|41.07|0|14
A|PACS|20260108|10:37:19.337889|S|2|41.07|0|2
A|PACS|20260108|11:01:09.451522|S|5|41.175|0|5
A|PACS|20260108|11:01:35.322655|S|5|41.175|0|5
A|PACS|20260108|11:05:10.080778|S|20|40.89|0|20
A|PACS|20260108|13:08:15.012886|S|4|40.79|0|4
A|PACS|20260108|13:22:57.622493|S|17|40.8|0|17
A|PACS|20260108|13:29:26.972988|S|33|40.75|0|33
A|PACS|20260108|13:45:54.229942|S|50|40.72|0|50
A|PACS|20260108|15:17:06.801829|S|3|40.58|0|3
A|PACS|20260108|15:17:10.180379|S|9|40.58|0|9
A|PACS|20260108|15:17:10.180379|S|3|40.58|0|3
A|PACS|20260108|15:57:36.993274|S|50|41.31|0|50
A|PACS|20260108|15:59:32.513719|S|40|41.305|0|40
A|PAG|20260108|11:22:30.243616|S|25|163.95|0|25
A|PAG|20260108|11:25:02.373733|S|100|164.11|0|100
A|PAG|20260108|13:24:55.736932|S|20|164.71|0|20
A|PAG|20260108|13:24:55.737004|S|25|164.71|0|25
A|PAG|20260108|13:24:55.737096|S|15|164.71|0|15
A|PAG|20260108|13:28:25.028742|S|30|164.91|0|30
A|PAG|20260108|13:33:45.105735|S|64|164.9|0|64
A|PAG|20260108|13:33:45.105926|S|5|164.9|0|5
A|PAG|20260108|13:33:45.105987|S|31|164.9|0|31
A|PAG|20260108|13:33:45.105987|S|30|164.92|0|30
A|PAG|20260108|13:33:45.105988|S|39|164.93|0|39
A|PAG|20260108|13:37:19.514410|S|24|165.05|0|24
A|PAG|20260108|13:37:19.515484|S|24|165.05|0|24
A|PAG|20260108|13:37:19.516224|S|1|165.05|0|1
A|PAG|20260108|13:39:19.038512|S|7|165.05|0|7
A|PAGP|20260108|09:44:35.998419|S|120|19.385|0|120
A|PAGP|20260108|12:04:56.051520|S|100|19.49|0|100
A|PAGP|20260108|15:40:48.039778|S|100|19.645|0|100
A|PAGP|20260108|15:49:20.688421|S|100|19.625|0|100
A|PAGP|20260108|15:57:09.885430|S|100|19.62|0|100
A|PAGP|20260108|15:57:09.891652|S|10|19.62|0|10
A|PAGS|20260108|10:13:05.542510|S|1|9.74|0|1
A|PAGS|20260108|13:52:23.016998|S|4|9.84|0|4
A|PAGS|20260108|13:57:44.542921|S|3|9.84|0|3
A|PAGS|20260108|14:07:20.380276|S|57|9.82|0|57
A|PAGS|20260108|14:07:20.380286|S|289|9.82|0|289
A|PAGS|20260108|14:07:20.380379|S|108|9.82|0|108
A|PAGS|20260108|14:25:48.527371|S|423|9.81|0|423
A|PAGS|20260108|15:18:49.450490|S|100|9.915|0|100
A|PAGS|20260108|15:35:00.357690|S|700|9.925|0|700
A|PAGS|20260108|15:35:00.357691|S|2140|9.92|0|2140
A|PAGS|20260108|15:35:00.358182|S|1360|9.92|0|1360
A|PAGS|20260108|15:49:02.014106|S|83|9.91|0|83
A|PAHC|20260108|12:01:34.129404|S|100|39.86|0|100
A|PALI|20260108|10:28:37.690284|S|200|1.885|0|200
A|PALI|20260108|10:28:37.690953|S|191|1.885|0|191
A|PALI|20260108|10:48:03.658997|S|209|1.875|0|209
A|PALI|20260108|11:27:44.797813|S|199|1.89|0|199
A|PALI|20260108|11:27:44.797813|S|500|1.89|0|500
A|PALI|20260108|11:27:44.797813|S|200|1.89|0|200
A|PALI|20260108|11:27:44.797990|S|500|1.89|0|500
A|PALI|20260108|11:27:44.797990|S|200|1.89|0|200
A|PALI|20260108|11:27:44.798120|S|200|1.89|0|200
A|PALI|20260108|11:27:44.798204|S|46|1.89|0|46
A|PALI|20260108|11:27:44.798204|S|154|1.89|0|154
A|PALI|20260108|11:27:44.798310|S|346|1.89|0|346
A|PALI|20260108|11:27:44.798410|S|500|1.89|0|500
A|PALI|20260108|11:28:11.626085|S|612|1.885|0|612
A|PALI|20260108|11:49:50.680746|S|96|1.895|0|96
A|PALI|20260108|11:50:12.862415|S|96|1.895|0|96
A|PALI|20260108|11:50:50.316385|S|100|1.895|0|100
A|PALI|20260108|11:52:14.699122|S|100|1.89|0|100
A|PALI|20260108|13:04:45.797558|S|100|1.895|0|100
A|PALI|20260108|13:04:46.824250|S|100|1.895|0|100
A|PALI|20260108|13:04:47.799541|S|100|1.895|0|100
A|PALI|20260108|13:04:47.817462|S|100|1.895|0|100
A|PALI|20260108|13:04:47.880697|S|100|1.895|0|100
A|PALI|20260108|13:33:50.635534|S|100|1.895|0|100
A|PALI|20260108|13:33:51.440404|S|200|1.895|0|200
A|PALI|20260108|13:33:51.469228|S|200|1.895|0|200
A|PALI|20260108|13:52:51.937377|S|100|1.895|0|100
A|PALI|20260108|13:52:52.955127|S|100|1.895|0|100
A|PALI|20260108|13:52:53.935692|S|200|1.895|0|200
A|PALI|20260108|13:52:53.956044|S|200|1.895|0|200
A|PALI|20260108|13:52:54.022797|S|200|1.895|0|200
A|PALI|20260108|14:25:52.852802|S|100|1.88|0|100
A|PALI|20260108|14:25:52.852802|S|55|1.88|0|55
A|PALI|20260108|14:52:05.708279|S|200|1.895|0|200
A|PALI|20260108|15:03:46.977982|S|300|1.89|0|300
A|PALI|20260108|15:36:32.616248|S|200|1.895|0|200
A|PALI|20260108|15:56:14.226287|S|200|1.905|0|200
A|PALI|20260108|15:58:08.124934|S|100|1.9|0|100
A|PALI|20260108|15:58:52.988044|S|400|1.905|0|400
A|PALI|20260108|15:59:44.117795|S|400|1.905|0|400
A|PALI|20260108|15:59:44.117865|S|400|1.905|0|400
A|PALL|20260108|10:09:19.603046|S|100|157.71|0|100
A|PALL|20260108|10:09:19.603693|S|99|157.72|0|99
A|PALL|20260108|10:09:19.604148|S|100|157.71|0|100
A|PALL|20260108|10:09:19.605437|S|52|157.72|0|52
A|PALL|20260108|12:57:54.653215|S|100|159.84|0|100
A|PALL|20260108|13:00:46.836592|S|100|159.95|0|100
A|PALL|20260108|15:31:15.616816|S|100|161.86|0|100
A|PAM|20260108|11:47:51.785942|S|1|83.44|0|1
A|PAMT|20260108|11:13:17.112843|S|100|11.6|0|100
A|PANW|20260108|09:30:00.658134|S|100|193.58|0|100
A|PANW|20260108|09:32:46.960894|S|50|192|0|50
A|PANW|20260108|09:36:58.871034|S|50|191.47|0|50
A|PANW|20260108|09:38:21.475472|S|39|190.79|0|39
A|PANW|20260108|09:40:30.719568|S|3|190.2|0|3
A|PANW|20260108|09:42:14.527574|S|50|190.5|0|50
A|PANW|20260108|09:50:50.122165|S|50|191.62|0|50
A|PANW|20260108|09:59:52.958344|S|50|191.38|0|50
A|PANW|20260108|11:07:33.530285|S|100|190.735|0|100
A|PANW|20260108|11:41:29.795649|S|7|190.33|0|7
A|PANW|20260108|11:48:39.325576|S|50|189.92|0|50
A|PANW|20260108|12:54:17.528673|S|50|191.6|0|50
A|PANW|20260108|13:04:30.238371|S|100|192.175|0|100
A|PANW|20260108|13:16:35.825082|S|100|191.5|0|100
A|PANW|20260108|13:31:42.707271|S|7|191.7|0|7
A|PANW|20260108|13:39:26.939036|S|16|191.83|0|16
A|PANW|20260108|14:16:26.807595|S|100|190.98|0|100
A|PANW|20260108|14:34:33.122437|S|36|191.21|0|36
A|PANW|20260108|14:34:53.337617|S|100|191.2|0|100
A|PANW|20260108|14:49:08.342540|S|6|191.56|0|6
A|PANW|20260108|15:26:30.039414|S|5|192.25|0|5
A|PANW|20260108|15:31:44.486752|S|1|192.25|0|1
A|PANW|20260108|15:38:41.615753|S|5|191.85|0|5
A|PANW|20260108|15:48:00.119295|S|9|191.32|0|9
A|PANW|20260108|15:48:00.119307|S|25|191.32|0|25
A|PANW|20260108|15:50:00.016863|S|172|191.3|0|172
A|PAPL|20260108|09:30:00.178214|S|47721|1.87|71011|4495
A|PAPL|20260108|09:30:00.178214|E|47721|1.87|71011|22
A|PAPL|20260108|09:30:15.344108|S|70|1.85|0|70
A|PAPL|20260108|09:30:15.344139|S|74|1.85|0|74
A|PAPL|20260108|09:30:15.344140|S|74|1.85|0|74
A|PAPL|20260108|09:30:15.344152|S|74|1.85|0|74
A|PAPL|20260108|09:30:15.344175|S|78|1.85|0|78
A|PAPL|20260108|09:30:15.344240|S|37|1.85|0|37
A|PAPL|20260108|09:30:15.344262|S|37|1.85|0|37
A|PAPL|20260108|09:30:15.344282|S|48|1.85|0|48
A|PAPL|20260108|09:30:16.851681|S|1|1.84|0|1
A|PAPL|20260108|09:30:21.844962|S|231|1.82|0|231
A|PAPL|20260108|09:30:43.481198|S|600|1.85|0|600
A|PAPL|20260108|09:30:43.496395|S|1093|1.86|0|1093
A|PAPL|20260108|09:32:28.017163|S|408|1.84|0|408
A|PAPL|20260108|09:32:55.232351|S|100|1.82|0|100
A|PAPL|20260108|09:34:19.261407|S|74|1.79|0|74
A|PAPL|20260108|09:34:19.261728|S|722|1.79|0|722
A|PAPL|20260108|09:35:44.252295|S|100|1.82|0|100
A|PAPL|20260108|09:35:48.567253|S|1000|1.84|0|1000
A|PAPL|20260108|09:36:27.722152|S|400|1.85|0|400
A|PAPL|20260108|09:39:22.955071|S|100|1.86|0|100
A|PAPL|20260108|09:39:27.323368|S|100|1.86|0|100
A|PAPL|20260108|09:41:10.658854|S|20|1.78|0|20
A|PAPL|20260108|09:43:14.468208|S|378|1.77|0|378
A|PAPL|20260108|09:43:14.468534|S|142|1.77|0|142
A|PAPL|20260108|09:44:29.062792|S|55|1.78|0|55
A|PAPL|20260108|09:49:57.458485|S|63|1.79|0|63
A|PAPL|20260108|09:51:30.348689|S|15|1.78|0|15
A|PAPL|20260108|09:52:17.209009|S|18|1.8|0|18
A|PAPL|20260108|09:52:17.209009|S|100|1.79|0|100
A|PAPL|20260108|09:52:17.216401|S|96|1.82|0|96
A|PAPL|20260108|09:52:17.222716|S|1204|1.82|0|1204
A|PAPL|20260108|09:52:17.227585|S|1000|1.83|0|1000
A|PAPL|20260108|09:54:20.203158|S|13|1.79|0|13
A|PAPL|20260108|09:58:44.558843|S|327|1.76|0|327
A|PAPL|20260108|09:59:01.774640|S|400|1.75|0|400
A|PAPL|20260108|09:59:01.774640|S|110|1.75|0|110
A|PAPL|20260108|10:01:09.412307|S|110|1.67|0|110
A|PAPL|20260108|10:01:09.412307|S|10|1.67|0|10
A|PAPL|20260108|10:16:47.186036|S|500|1.79|0|500
A|PAPL|20260108|10:19:33.565901|S|1638|1.81|0|1638
A|PAPL|20260108|10:19:33.566217|S|362|1.81|0|362
A|PAPL|20260108|10:24:42.243021|S|21|1.97|0|21
A|PAPL|20260108|10:24:56.793593|S|5|1.95|0|5
A|PAPL|20260108|10:25:27.149076|S|300|1.97|0|300
A|PAPL|20260108|10:25:56.822406|S|100|1.97|0|100
A|PAPL|20260108|10:26:01.751156|S|100|1.97|0|100
A|PAPL|20260108|10:29:21.347375|S|100|1.93|0|100
A|PAPL|20260108|10:30:50.061463|S|279|1.95|0|279
A|PAPL|20260108|10:32:21.701427|S|600|1.93|0|600
A|PAPL|20260108|10:32:43.102493|S|50|1.94|0|50
A|PAPL|20260108|10:32:43.102819|S|50|1.94|0|50
A|PAPL|20260108|10:33:57.266436|S|200|1.86|0|200
A|PAPL|20260108|10:35:22.621530|S|60|1.85|0|60
A|PAPL|20260108|10:35:33.770580|S|100|1.84|0|100
A|PAPL|20260108|10:35:33.782241|S|275|1.83|0|275
A|PAPL|20260108|10:35:33.793746|S|5|1.82|0|5
A|PAPL|20260108|10:35:33.793746|S|1000|1.82|0|1000
A|PAPL|20260108|10:44:29.721463|S|50|1.82|0|50
A|PAPL|20260108|10:51:25.398620|S|50|1.82|0|50
A|PAPL|20260108|11:06:44.031228|S|329|1.81|0|329
A|PAPL|20260108|11:06:44.031304|S|1667|1.81|0|1667
A|PAPL|20260108|11:09:24.554042|S|200|1.83|0|200
A|PAPL|20260108|11:18:46.526188|S|467|1.88|0|467
A|PAPL|20260108|11:18:46.526189|S|200|1.88|0|200
A|PAPL|20260108|11:18:46.526189|S|200|1.88|0|200
A|PAPL|20260108|11:30:54.114733|S|200|1.87|0|200
A|PAPL|20260108|11:39:05.559410|S|176|1.87|0|176
A|PAPL|20260108|11:39:05.559459|S|126|1.87|0|126
A|PAPL|20260108|11:39:05.559697|S|395|1.87|0|395
A|PAPL|20260108|11:45:55.374359|S|144|1.87|0|144
A|PAPL|20260108|11:56:27.801988|S|379|1.83|0|379
A|PAPL|20260108|12:01:36.985084|S|100|1.83|0|100
A|PAPL|20260108|12:01:36.998530|S|250|1.83|0|250
A|PAPL|20260108|12:01:36.998530|S|100|1.83|0|100
A|PAPL|20260108|12:06:31.153998|S|100|1.84|0|100
A|PAPL|20260108|12:06:41.333744|S|330|1.84|0|330
A|PAPL|20260108|12:12:18.078404|S|570|1.84|0|570
A|PAPL|20260108|12:12:18.091604|S|2|1.85|0|2
A|PAPL|20260108|12:14:00.775114|S|13|1.85|0|13
A|PAPL|20260108|12:19:06.569050|S|200|1.84|0|200
A|PAPL|20260108|12:19:06.569050|S|100|1.85|0|100
A|PAPL|20260108|12:19:06.569527|S|1|1.84|0|1
A|PAPL|20260108|12:19:06.569553|S|3|1.84|0|3
A|PAPL|20260108|12:19:06.576101|S|26|1.84|0|26
A|PAPL|20260108|12:19:06.576101|S|96|1.84|0|96
A|PAPL|20260108|12:19:06.775052|S|149|1.84|0|149
A|PAPL|20260108|12:31:43.405044|S|100|1.91|0|100
A|PAPL|20260108|12:31:43.405064|S|102|1.91|0|102
A|PAPL|20260108|12:31:43.405150|S|75|1.91|0|75
A|PAPL|20260108|12:31:43.405438|S|31|1.91|0|31
A|PAPL|20260108|12:31:43.405843|S|100|1.91|0|100
A|PAPL|20260108|12:32:16.749113|S|100|1.91|0|100
A|PAPL|20260108|12:32:16.749482|S|92|1.91|0|92
A|PAPL|20260108|12:39:42.246493|S|100|1.94|0|100
A|PAPL|20260108|12:43:36.749823|S|40|1.92|0|40
A|PAPL|20260108|12:51:09.933655|S|400|1.92|0|400
A|PAPL|20260108|12:51:09.933655|E|100|1.92|0|100
A|PAPL|20260108|12:56:53.657590|E|10|1.95|0|10
A|PAPL|20260108|12:56:53.657590|S|100|1.95|0|100
A|PAPL|20260108|13:03:48.881056|S|300|1.95|0|300
A|PAPL|20260108|13:04:53.222889|S|1|1.97|0|1
A|PAPL|20260108|13:06:32.662936|S|62|2.05|0|62
A|PAPL|20260108|13:06:32.663042|S|38|2.05|0|38
A|PAPL|20260108|13:06:35.663561|S|3|2.07|0|3
A|PAPL|20260108|13:06:35.720137|S|200|2.08|0|200
A|PAPL|20260108|13:07:16.760990|S|200|2.07|0|200
A|PAPL|20260108|13:07:45.252396|S|70|2.1|0|70
A|PAPL|20260108|13:07:45.252396|S|45|2.1|0|45
A|PAPL|20260108|13:07:45.252397|S|1000|2.1|0|1000
A|PAPL|20260108|13:07:45.252397|S|100|2.1|0|100
A|PAPL|20260108|13:07:55.359813|S|100|2.14|0|100
A|PAPL|20260108|13:08:01.826649|S|1000|2.16|0|1000
A|PAPL|20260108|13:08:09.193985|S|704|2.18|0|704
A|PAPL|20260108|13:08:13.498767|S|321|2.18|0|321
A|PAPL|20260108|13:08:13.499393|S|1534|2.18|0|1534
A|PAPL|20260108|13:08:13.500179|S|261|2.18|0|261
A|PAPL|20260108|13:08:18.917483|S|93|2.24|0|93
A|PAPL|20260108|13:08:18.918411|S|521|2.24|0|521
A|PAPL|20260108|13:08:20.819568|S|3|2.25|0|3
A|PAPL|20260108|13:08:20.819568|S|60|2.25|0|60
A|PAPL|20260108|13:08:25.999692|S|60|2.25|0|60
A|PAPL|20260108|13:08:26.000347|S|400|2.25|0|400
A|PAPL|20260108|13:08:48.795499|S|232|2.2|0|232
A|PAPL|20260108|13:09:10.665130|S|1480|2.25|0|1480
A|PAPL|20260108|13:09:10.665745|S|50|2.27|0|50
A|PAPL|20260108|13:09:10.689886|S|200|2.34|0|200
A|PAPL|20260108|13:09:10.702438|S|1029|2.36|0|1029
A|PAPL|20260108|13:09:17.931204|S|194|2.32|0|194
A|PAPL|20260108|13:09:20.239201|S|3|2.42|0|3
A|PAPL|20260108|13:09:20.901863|S|2|2.45|0|2
A|PAPL|20260108|13:09:20.901863|S|3|2.45|0|3
A|PAPL|20260108|13:09:31.317193|S|10|2.5|0|10
A|PAPL|20260108|13:09:31.317660|S|250|2.5|0|250
A|PAPL|20260108|13:09:36.007295|S|13|2.5|0|13
A|PAPL|20260108|13:09:37.084763|S|300|2.48|0|300
A|PAPL|20260108|13:09:37.308657|S|1|2.41|0|1
A|PAPL|20260108|13:09:37.350075|S|997|2.39|0|997
A|PAPL|20260108|13:09:48.296785|S|3|2.39|0|3
A|PAPL|20260108|13:09:48.296785|S|100|2.39|0|100
A|PAPL|20260108|13:09:48.296786|S|97|2.38|0|97
A|PAPL|20260108|13:09:48.301329|S|903|2.38|0|903
A|PAPL|20260108|13:09:48.305508|S|1|2.37|0|1
A|PAPL|20260108|13:09:48.309569|S|200|2.36|0|200
A|PAPL|20260108|13:09:48.317682|S|200|2.34|0|200
A|PAPL|20260108|13:09:50.607303|S|160|2.41|0|160
A|PAPL|20260108|13:09:50.607662|S|40|2.41|0|40
A|PAPL|20260108|13:09:53.644404|S|500|2.47|0|500
A|PAPL|20260108|13:10:08.585942|S|653|2.46|0|653
A|PAPL|20260108|13:10:09.992055|E|250|2.44|0|250
A|PAPL|20260108|13:10:17.875268|S|50|2.38|0|50
A|PAPL|20260108|13:10:29.883213|S|50|2.4|0|50
A|PAPL|20260108|13:10:51.785022|S|59|2.41|0|59
A|PAPL|20260108|13:11:06.737881|S|854|2.48|0|854
A|PAPL|20260108|13:11:07.028991|S|146|2.48|0|146
A|PAPL|20260108|13:11:09.604798|S|10|2.47|0|10
A|PAPL|20260108|13:11:23.657197|S|200|2.425|0|200
A|PAPL|20260108|13:11:26.304465|S|50|2.48|0|50
A|PAPL|20260108|13:11:26.310005|S|8|2.47|0|8
A|PAPL|20260108|13:11:37.751980|S|100|2.48|0|100
A|PAPL|20260108|13:11:46.129501|S|39|2.48|0|39
A|PAPL|20260108|13:11:49.836320|S|100|2.49|0|100
A|PAPL|20260108|13:11:49.836321|S|100|2.48|0|100
A|PAPL|20260108|13:11:53.409792|S|100|2.49|0|100
A|PAPL|20260108|13:11:53.410404|S|10|2.48|0|10
A|PAPL|20260108|13:11:53.410404|S|50|2.48|0|50
A|PAPL|20260108|13:12:07.232036|S|311|2.55|0|311
A|PAPL|20260108|13:12:07.232047|S|589|2.55|0|589
A|PAPL|20260108|13:12:07.328247|S|250|2.66|0|250
A|PAPL|20260108|13:12:07.328318|S|104|2.66|0|104
A|PAPL|20260108|13:12:07.376498|S|146|2.66|0|146
A|PAPL|20260108|13:12:09.397338|S|144|2.63|0|144
A|PAPL|20260108|13:12:17.449118|S|149|2.75|0|149
A|PAPL|20260108|13:12:17.449118|S|50|2.75|0|50
A|PAPL|20260108|13:12:17.449118|S|323|2.75|0|323
A|PAPL|20260108|13:12:17.449118|S|178|2.75|0|178
A|PAPL|20260108|13:12:17.476244|S|22|2.75|0|22
A|PAPL|20260108|13:12:17.476245|S|50|2.75|0|50
A|PAPL|20260108|13:12:26.112756|S|532|2.75|0|532
A|PAPL|20260108|13:12:26.326763|S|46|2.75|0|46
A|PAPL|20260108|13:12:27.046766|S|95|2.75|0|95
A|PAPL|20260108|13:12:27.047087|S|287|2.75|0|287
A|PAPL|20260108|13:12:27.047107|S|287|2.75|0|287
A|PAPL|20260108|13:12:27.047108|S|287|2.75|0|287
A|PAPL|20260108|13:12:27.047109|S|948|2.75|0|948
A|PAPL|20260108|13:12:27.047312|S|51|2.75|0|51
A|PAPL|20260108|13:12:27.775888|S|15|2.75|0|15
A|PAPL|20260108|13:12:27.775888|S|422|2.75|0|422
A|PAPL|20260108|13:12:28.785098|E|323|2.76|0|323
A|PAPL|20260108|13:12:28.785308|E|1677|2.76|0|1677
A|PAPL|20260108|13:12:48.197374|S|5|2.62|0|5
A|PAPL|20260108|13:12:48.198650|S|19|2.61|0|19
A|PAPL|20260108|13:12:48.198751|S|6|2.61|0|6
A|PAPL|20260108|13:12:53.903499|S|38|2.66|0|38
A|PAPL|20260108|13:12:53.905559|S|50|2.67|0|50
A|PAPL|20260108|13:12:57.770101|S|1|2.72|0|1
A|PAPL|20260108|13:13:01.267132|S|25|2.73|0|25
A|PAPL|20260108|13:13:01.268901|S|628|2.74|0|628
A|PAPL|20260108|13:13:01.268901|S|5|2.74|0|5
A|PAPL|20260108|13:13:01.998966|E|100|2.72|0|100
A|PAPL|20260108|13:13:01.999468|E|150|2.72|0|150
A|PAPL|20260108|13:13:04.449968|S|534|2.75|0|534
A|PAPL|20260108|13:13:09.852342|S|52|2.65|0|52
A|PAPL|20260108|13:13:12.979127|S|100|2.63|0|100
A|PAPL|20260108|13:13:14.512100|S|100|2.63|0|100
A|PAPL|20260108|13:13:14.512100|S|100|2.63|0|100
A|PAPL|20260108|13:13:14.514892|S|3739|2.61|0|3739
A|PAPL|20260108|13:13:18.698781|S|20|2.51|0|20
A|PAPL|20260108|13:13:18.714231|S|29|2.5|0|29
A|PAPL|20260108|13:13:35.661112|S|250|2.56|0|250
A|PAPL|20260108|13:13:43.690881|E|100|2.55|0|100
A|PAPL|20260108|13:14:00.078358|E|164|2.57|0|164
A|PAPL|20260108|13:14:00.083862|S|100|2.56|0|100
A|PAPL|20260108|13:14:00.173400|E|379|2.51|0|379
A|PAPL|20260108|13:14:09.870519|S|108|2.52|0|108
A|PAPL|20260108|13:14:09.872509|S|177|2.51|0|177
A|PAPL|20260108|13:14:09.872509|S|120|2.51|0|120
A|PAPL|20260108|13:14:09.873705|S|1|2.49|0|1
A|PAPL|20260108|13:14:09.874324|S|55|2.48|0|55
A|PAPL|20260108|13:14:12.319889|S|125|2.45|0|125
A|PAPL|20260108|13:14:19.286724|S|63|2.45|0|63
A|PAPL|20260108|13:14:28.826255|S|52|2.32|0|52
A|PAPL|20260108|13:14:28.867408|S|48|2.32|0|48
A|PAPL|20260108|13:14:32.046241|E|877|2.28|0|877
A|PAPL|20260108|13:14:33.126519|S|5|2.27|0|5
A|PAPL|20260108|13:14:34.574899|S|10|2.33|0|10
A|PAPL|20260108|13:14:37.816643|S|200|2.41|0|200
A|PAPL|20260108|13:14:37.820752|S|65|2.45|0|65
A|PAPL|20260108|13:14:42.652891|S|449|2.39|0|449
A|PAPL|20260108|13:14:44.107898|S|20|2.43|0|20
A|PAPL|20260108|13:14:48.099824|S|100|2.45|0|100
A|PAPL|20260108|13:14:50.189245|S|50|2.45|0|50
A|PAPL|20260108|13:15:10.435477|S|200|2.4|0|200
A|PAPL|20260108|13:15:10.900774|S|15|2.39|0|15
A|PAPL|20260108|13:15:12.682065|S|100|2.36|0|100
A|PAPL|20260108|13:15:12.682622|S|419|2.33|0|419
A|PAPL|20260108|13:15:12.682622|S|69|2.35|0|69
A|PAPL|20260108|13:15:13.174589|S|500|2.45|0|500
A|PAPL|20260108|13:15:16.891082|S|100|2.445|0|100
A|PAPL|20260108|13:16:25.160363|E|80|2.43|0|80
A|PAPL|20260108|13:16:41.117273|S|1|2.55|0|1
A|PAPL|20260108|13:16:44.987465|E|173|2.5|0|173
A|PAPL|20260108|13:16:44.993429|S|433|2.5|0|433
A|PAPL|20260108|13:16:44.997501|S|264|2.49|0|264
A|PAPL|20260108|13:16:46.428484|S|100|2.5|0|100
A|PAPL|20260108|13:16:46.936448|E|200|2.47|0|200
A|PAPL|20260108|13:16:48.170845|S|100|2.45|0|100
A|PAPL|20260108|13:16:48.875479|S|396|2.43|0|396
A|PAPL|20260108|13:16:48.916893|S|88|2.45|0|88
A|PAPL|20260108|13:16:59.519278|S|50|2.5|0|50
A|PAPL|20260108|13:17:06.235404|S|7|2.57|0|7
A|PAPL|20260108|13:17:06.235404|S|93|2.57|0|93
A|PAPL|20260108|13:17:07.101977|S|10|2.53|0|10
A|PAPL|20260108|13:17:18.404933|S|100|2.49|0|100
A|PAPL|20260108|13:17:18.408731|S|10|2.47|0|10
A|PAPL|20260108|13:17:18.412780|S|300|2.46|0|300
A|PAPL|20260108|13:17:24.659384|S|69|2.49|0|69
A|PAPL|20260108|13:17:31.841625|S|100|2.51|0|100
A|PAPL|20260108|13:17:40.688514|S|50|2.5|0|50
A|PAPL|20260108|13:17:40.688514|S|78|2.5|0|78
A|PAPL|20260108|13:17:42.965470|S|122|2.5|0|122
A|PAPL|20260108|13:17:42.965470|S|100|2.5|0|100
A|PAPL|20260108|13:17:43.785073|S|400|2.49|0|400
A|PAPL|20260108|13:17:45.827687|S|1|2.46|0|1
A|PAPL|20260108|13:17:54.447384|S|3169|2.5|0|3169
A|PAPL|20260108|13:18:02.376497|S|234|2.46|0|234
A|PAPL|20260108|13:18:07.026298|S|631|2.5|0|631
A|PAPL|20260108|13:18:07.026298|S|50|2.5|0|50
A|PAPL|20260108|13:18:17.395932|S|1|2.49|0|1
A|PAPL|20260108|13:18:21.955167|S|29|2.5|0|29
A|PAPL|20260108|13:18:22.727249|S|3|2.5|0|3
A|PAPL|20260108|13:18:25.248804|S|18|2.5|0|18
A|PAPL|20260108|13:18:36.955248|S|120|2.5|0|120
A|PAPL|20260108|13:18:36.955410|S|1|2.52|0|1
A|PAPL|20260108|13:19:28.371816|E|20|2.51|0|20
A|PAPL|20260108|13:19:28.372139|E|288|2.51|0|288
A|PAPL|20260108|13:19:50.404429|S|25|2.55|0|25
A|PAPL|20260108|13:19:54.285435|S|100|2.53|0|100
A|PAPL|20260108|13:20:00.441841|E|5|2.49|0|5
A|PAPL|20260108|13:20:04.144642|S|20|2.54|0|20
A|PAPL|20260108|13:20:05.346337|S|80|2.57|0|80
A|PAPL|20260108|13:20:06.379216|S|94|2.57|0|94
A|PAPL|20260108|13:20:07.638053|S|100|2.55|0|100
A|PAPL|20260108|13:20:13.117914|S|21|2.5|0|21
A|PAPL|20260108|13:20:38.556527|S|20|2.5|0|20
A|PAPL|20260108|13:20:45.217740|S|458|2.5|0|458
A|PAPL|20260108|13:20:48.524323|S|20|2.49|0|20
A|PAPL|20260108|13:20:56.612274|S|400|2.5|0|400
A|PAPL|20260108|13:21:01.697135|S|60|2.49|0|60
A|PAPL|20260108|13:21:10.886311|S|50|2.46|0|50
A|PAPL|20260108|13:21:10.890457|S|5|2.45|0|5
A|PAPL|20260108|13:21:10.890457|S|5|2.45|0|5
A|PAPL|20260108|13:21:10.890457|S|122|2.45|0|122
A|PAPL|20260108|13:21:13.107319|S|5|2.43|0|5
A|PAPL|20260108|13:21:15.056896|S|198|2.4|0|198
A|PAPL|20260108|13:21:15.863720|S|15|2.4|0|15
A|PAPL|20260108|13:21:15.863720|S|102|2.4|0|102
A|PAPL|20260108|13:21:18.690390|S|100|2.4|0|100
A|PAPL|20260108|13:21:46.290285|S|681|2.37|0|681
A|PAPL|20260108|13:21:54.113396|S|108|2.42|0|108
A|PAPL|20260108|13:22:26.324108|S|2000|2.45|0|2000
A|PAPL|20260108|13:23:24.414013|S|100|2.42|0|100
A|PAPL|20260108|13:23:27.410909|S|174|2.41|0|174
A|PAPL|20260108|13:23:30.223230|S|108|2.4|0|108
A|PAPL|20260108|13:23:30.227612|S|5|2.38|0|5
A|PAPL|20260108|13:23:30.236376|S|50|2.37|0|50
A|PAPL|20260108|13:23:41.093397|S|5|2.41|0|5
A|PAPL|20260108|13:23:42.453034|S|900|2.41|0|900
A|PAPL|20260108|13:23:42.850738|S|95|2.41|0|95
A|PAPL|20260108|13:23:42.850739|S|400|2.41|0|400
A|PAPL|20260108|13:24:23.735756|S|5|2.41|0|5
A|PAPL|20260108|13:24:42.038221|S|400|2.42|0|400
A|PAPL|20260108|13:24:42.038222|S|609|2.43|0|609
A|PAPL|20260108|13:24:42.502308|S|15|2.42|0|15
A|PAPL|20260108|13:24:53.116336|S|200|2.4|0|200
A|PAPL|20260108|13:24:53.753902|S|50|2.39|0|50
A|PAPL|20260108|13:24:59.369244|S|5|2.38|0|5
A|PAPL|20260108|13:25:33.186731|S|201|2.39|0|201
A|PAPL|20260108|13:25:33.186902|S|99|2.39|0|99
A|PAPL|20260108|13:25:46.652189|S|160|2.39|0|160
A|PAPL|20260108|13:25:46.652524|S|435|2.39|0|435
A|PAPL|20260108|13:25:46.652524|S|300|2.39|0|300
A|PAPL|20260108|13:25:46.652524|E|62|2.39|0|62
A|PAPL|20260108|13:25:46.653181|S|300|2.39|0|300
A|PAPL|20260108|13:25:53.925453|S|100|2.44|0|100
A|PAPL|20260108|13:25:53.929701|S|390|2.45|0|390
A|PAPL|20260108|13:25:53.929770|S|110|2.45|0|110
A|PAPL|20260108|13:25:55.148710|S|294|2.39|0|294
A|PAPL|20260108|13:25:59.910268|S|950|2.42|0|950
A|PAPL|20260108|13:25:59.910910|S|658|2.42|0|658
A|PAPL|20260108|13:26:01.887669|S|50|2.43|0|50
A|PAPL|20260108|13:26:22.533627|S|100|2.45|0|100
A|PAPL|20260108|13:26:22.534100|S|50|2.46|0|50
A|PAPL|20260108|13:26:22.535146|S|100|2.47|0|100
A|PAPL|20260108|13:26:27.006938|S|3|2.47|0|3
A|PAPL|20260108|13:26:27.033247|S|100|2.47|0|100
A|PAPL|20260108|13:26:27.033328|S|97|2.47|0|97
A|PAPL|20260108|13:26:27.776776|S|15|2.46|0|15
A|PAPL|20260108|13:26:29.605009|S|189|2.47|0|189
A|PAPL|20260108|13:26:29.605075|S|111|2.47|0|111
A|PAPL|20260108|13:26:31.893510|S|200|2.48|0|200
A|PAPL|20260108|13:26:32.260685|S|100|2.49|0|100
A|PAPL|20260108|13:26:32.261323|S|10|2.5|0|10
A|PAPL|20260108|13:26:32.261323|S|100|2.5|0|100
A|PAPL|20260108|13:26:52.296833|S|123|2.53|0|123
A|PAPL|20260108|13:26:52.889204|S|77|2.53|0|77
A|PAPL|20260108|13:26:52.889205|S|5|2.53|0|5
A|PAPL|20260108|13:26:52.889205|S|300|2.53|0|300
A|PAPL|20260108|13:26:54.597094|S|2|2.53|0|2
A|PAPL|20260108|13:27:01.396438|S|165|2.53|0|165
A|PAPL|20260108|13:27:03.307561|S|1|2.53|0|1
A|PAPL|20260108|13:27:03.307561|S|413|2.53|0|413
A|PAPL|20260108|13:27:17.971798|S|1|2.56|0|1
A|PAPL|20260108|13:27:28.287132|S|379|2.55|0|379
A|PAPL|20260108|13:27:28.881052|S|194|2.52|0|194
A|PAPL|20260108|13:27:28.943088|E|750|2.51|0|750
A|PAPL|20260108|13:27:28.943088|E|5|2.51|0|5
A|PAPL|20260108|13:27:28.959465|E|100|2.5|0|100
A|PAPL|20260108|13:27:31.720906|S|200|2.53|0|200
A|PAPL|20260108|13:27:46.550666|S|9|2.52|0|9
A|PAPL|20260108|13:27:46.550667|S|10|2.52|0|10
A|PAPL|20260108|13:27:46.551109|S|10|2.51|0|10
A|PAPL|20260108|13:27:52.515360|S|200|2.48|0|200
A|PAPL|20260108|13:27:53.108101|S|200|2.47|0|200
A|PAPL|20260108|13:27:53.108101|S|100|2.47|0|100
A|PAPL|20260108|13:27:55.777028|S|15|2.49|0|15
A|PAPL|20260108|13:28:01.330369|S|100|2.46|0|100
A|PAPL|20260108|13:28:06.324305|S|15|2.46|0|15
A|PAPL|20260108|13:28:10.545519|S|200|2.47|0|200
A|PAPL|20260108|13:28:14.366817|S|11|2.46|0|11
A|PAPL|20260108|13:28:14.366817|S|35|2.46|0|35
A|PAPL|20260108|13:28:18.591456|E|100|2.46|0|100
A|PAPL|20260108|13:28:25.526714|S|300|2.47|0|300
A|PAPL|20260108|13:28:38.388535|S|121|2.47|0|121
A|PAPL|20260108|13:28:41.811400|S|417|2.42|0|417
A|PAPL|20260108|13:28:41.812031|S|320|2.42|0|320
A|PAPL|20260108|13:28:41.815309|S|476|2.42|0|476
A|PAPL|20260108|13:28:46.568503|S|343|2.42|0|343
A|PAPL|20260108|13:29:13.389144|S|50|2.45|0|50
A|PAPL|20260108|13:29:25.287858|S|100|2.47|0|100
A|PAPL|20260108|13:29:33.776861|S|2|2.47|0|2
A|PAPL|20260108|13:29:43.243676|S|300|2.48|0|300
A|PAPL|20260108|13:29:43.243986|S|250|2.48|0|250
A|PAPL|20260108|13:29:59.915867|S|45|2.45|0|45
A|PAPL|20260108|13:30:01.523737|S|30|2.47|0|30
A|PAPL|20260108|13:30:16.005514|S|1|2.52|0|1
A|PAPL|20260108|13:30:16.014758|S|87|2.53|0|87
A|PAPL|20260108|13:30:16.014807|S|86|2.53|0|86
A|PAPL|20260108|13:30:16.015595|S|144|2.53|0|144
A|PAPL|20260108|13:30:16.016311|S|100|2.54|0|100
A|PAPL|20260108|13:30:16.018867|S|250|2.55|0|250
A|PAPL|20260108|13:30:16.018867|S|10|2.55|0|10
A|PAPL|20260108|13:30:16.018867|S|1000|2.55|0|1000
A|PAPL|20260108|13:30:16.018867|S|1|2.55|0|1
A|PAPL|20260108|13:30:16.019514|S|300|2.56|0|300
A|PAPL|20260108|13:30:24.813953|E|42|2.5|0|42
A|PAPL|20260108|13:30:33.026710|S|271|2.57|0|271
A|PAPL|20260108|13:30:34.167836|S|20|2.59|0|20
A|PAPL|20260108|13:30:34.178863|S|331|2.6|0|331
A|PAPL|20260108|13:30:34.180384|S|1|2.61|0|1
A|PAPL|20260108|13:30:34.180385|S|25|2.61|0|25
A|PAPL|20260108|13:30:34.180385|S|5|2.61|0|5
A|PAPL|20260108|13:30:34.183753|S|1|2.63|0|1
A|PAPL|20260108|13:30:35.336267|S|5|2.65|0|5
A|PAPL|20260108|13:30:42.879558|S|82|2.63|0|82
A|PAPL|20260108|13:30:47.632505|S|66|2.57|0|66
A|PAPL|20260108|13:30:48.787600|S|106|2.55|0|106
A|PAPL|20260108|13:30:54.651968|S|374|2.56|0|374
A|PAPL|20260108|13:30:54.651968|S|10|2.56|0|10
A|PAPL|20260108|13:31:03.962300|S|100|2.59|0|100
A|PAPL|20260108|13:31:07.616764|S|178|2.61|0|178
A|PAPL|20260108|13:31:07.616794|S|110|2.61|0|110
A|PAPL|20260108|13:31:07.616795|S|287|2.61|0|287
A|PAPL|20260108|13:31:07.616796|S|405|2.61|0|405
A|PAPL|20260108|13:31:07.616796|S|714|2.61|0|714
A|PAPL|20260108|13:31:15.103507|S|10|2.67|0|10
A|PAPL|20260108|13:31:19.777428|S|1148|2.7|0|1148
A|PAPL|20260108|13:31:19.777447|S|511|2.7|0|511
A|PAPL|20260108|13:31:19.777448|S|486|2.7|0|486
A|PAPL|20260108|13:31:19.777526|S|2|2.7|0|2
A|PAPL|20260108|13:31:19.777546|S|1|2.7|0|1
A|PAPL|20260108|13:31:19.777568|S|89|2.7|0|89
A|PAPL|20260108|13:31:19.777804|S|1200|2.7|0|1200
A|PAPL|20260108|13:31:19.960065|S|3|2.68|0|3
A|PAPL|20260108|13:31:27.452900|S|15|2.66|0|15
A|PAPL|20260108|13:31:29.123078|S|200|2.64|0|200
A|PAPL|20260108|13:31:29.280215|S|7|2.64|0|7
A|PAPL|20260108|13:31:34.617593|S|313|2.68|0|313
A|PAPL|20260108|13:31:40.444709|S|29|2.66|0|29
A|PAPL|20260108|13:31:40.777111|S|271|2.66|0|271
A|PAPL|20260108|13:31:42.872012|S|100|2.66|0|100
A|PAPL|20260108|13:31:53.373817|S|300|2.68|0|300
A|PAPL|20260108|13:31:53.373817|S|100|2.68|0|100
A|PAPL|20260108|13:31:53.374996|S|200|2.69|0|200
A|PAPL|20260108|13:31:53.376303|S|2532|2.7|0|2532
A|PAPL|20260108|13:31:53.376303|S|400|2.7|0|400
A|PAPL|20260108|13:31:53.376303|S|2250|2.7|0|2250
A|PAPL|20260108|13:31:53.376304|S|2250|2.7|0|2250
A|PAPL|20260108|13:31:53.376304|S|1000|2.7|0|1000
A|PAPL|20260108|13:31:53.377828|S|50|2.73|0|50
A|PAPL|20260108|13:31:53.379068|S|900|2.75|0|900
A|PAPL|20260108|13:31:53.379068|S|800|2.75|0|800
A|PAPL|20260108|13:31:53.379068|S|25|2.75|0|25
A|PAPL|20260108|13:31:53.379069|S|100|2.75|0|100
A|PAPL|20260108|13:31:53.379774|S|41|2.76|0|41
A|PAPL|20260108|13:31:53.379774|S|300|2.76|0|300
A|PAPL|20260108|13:31:54.637068|S|200|2.75|0|200
A|PAPL|20260108|13:31:54.650190|S|52|2.77|0|52
A|PAPL|20260108|13:31:58.686298|S|2|2.73|0|2
A|PAPL|20260108|13:31:59.579251|S|50|2.76|0|50
A|PAPL|20260108|13:31:59.579252|S|74|2.76|0|74
A|PAPL|20260108|13:32:05.707357|S|207|2.77|0|207
A|PAPL|20260108|13:32:07.241811|S|793|2.77|0|793
A|PAPL|20260108|13:32:07.241812|S|200|2.77|0|200
A|PAPL|20260108|13:32:07.241812|S|295|2.77|0|295
A|PAPL|20260108|13:32:07.249722|S|100|2.8|0|100
A|PAPL|20260108|13:32:07.367363|S|484|2.82|0|484
A|PAPL|20260108|13:32:07.367819|S|516|2.82|0|516
A|PAPL|20260108|13:32:08.665950|S|1000|2.8|0|1000
A|PAPL|20260108|13:32:10.640021|S|396|2.83|0|396
A|PAPL|20260108|13:32:12.509096|S|10|2.81|0|10
A|PAPL|20260108|13:32:12.963346|S|196|2.8|0|196
A|PAPL|20260108|13:32:42.145821|S|40|2.66|0|40
A|PAPL|20260108|13:32:42.388433|S|158|2.66|0|158
A|PAPL|20260108|13:32:42.393527|S|49|2.65|0|49
A|PAPL|20260108|13:32:42.394021|S|100|2.64|0|100
A|PAPL|20260108|13:32:49.212446|S|10|2.67|0|10
A|PAPL|20260108|13:32:51.494255|S|100|2.68|0|100
A|PAPL|20260108|13:33:02.703810|S|200|2.69|0|200
A|PAPL|20260108|13:33:02.704335|S|146|2.69|0|146
A|PAPL|20260108|13:33:02.716296|E|50|2.7|0|50
A|PAPL|20260108|13:33:06.731982|S|10|2.67|0|10
A|PAPL|20260108|13:33:06.731982|S|100|2.67|0|100
A|PAPL|20260108|13:33:06.731983|S|100|2.67|0|100
A|PAPL|20260108|13:33:06.904106|S|50|2.64|0|50
A|PAPL|20260108|13:33:15.108594|E|5|2.62|0|5
A|PAPL|20260108|13:33:15.121881|S|5|2.61|0|5
A|PAPL|20260108|13:33:15.121881|S|3|2.61|0|3
A|PAPL|20260108|13:33:17.839932|S|100|2.62|0|100
A|PAPL|20260108|13:33:17.968023|S|100|2.6|0|100
A|PAPL|20260108|13:33:22.112269|S|400|2.63|0|400
A|PAPL|20260108|13:33:28.483665|S|100|2.6|0|100
A|PAPL|20260108|13:33:28.484313|S|1|2.59|0|1
A|PAPL|20260108|13:33:31.475375|S|15|2.5|0|15
A|PAPL|20260108|13:33:37.502273|S|150|2.55|0|150
A|PAPL|20260108|13:33:41.303909|S|15|2.53|0|15
A|PAPL|20260108|13:33:41.343155|E|15|2.52|0|15
A|PAPL|20260108|13:33:49.438376|S|747|2.55|0|747
A|PAPL|20260108|13:34:00.766116|S|13|2.53|0|13
A|PAPL|20260108|13:34:00.866069|S|12|2.53|0|12
A|PAPL|20260108|13:34:00.866069|S|176|2.52|0|176
A|PAPL|20260108|13:34:01.362157|S|122|2.52|0|122
A|PAPL|20260108|13:34:02.064424|S|202|2.52|0|202
A|PAPL|20260108|13:34:02.064425|S|48|2.52|0|48
A|PAPL|20260108|13:34:04.212387|S|20|2.54|0|20
A|PAPL|20260108|13:34:19.609157|S|100|2.57|0|100
A|PAPL|20260108|13:34:26.022099|S|10|2.57|0|10
A|PAPL|20260108|13:34:29.699495|S|90|2.59|0|90
A|PAPL|20260108|13:34:34.799948|S|10|2.58|0|10
A|PAPL|20260108|13:34:44.416244|S|35|2.55|0|35
A|PAPL|20260108|13:34:44.416244|S|1|2.55|0|1
A|PAPL|20260108|13:34:55.838358|S|74|2.58|0|74
A|PAPL|20260108|13:34:57.830180|S|350|2.58|0|350
A|PAPL|20260108|13:35:03.048796|S|178|2.59|0|178
A|PAPL|20260108|13:35:03.903621|S|22|2.59|0|22
A|PAPL|20260108|13:35:07.018533|S|800|2.6|0|800
A|PAPL|20260108|13:35:07.018553|S|34|2.6|0|34
A|PAPL|20260108|13:35:12.630669|S|500|2.6|0|500
A|PAPL|20260108|13:35:12.630669|S|10|2.6|0|10
A|PAPL|20260108|13:35:14.309636|E|1647|2.58|0|1647
A|PAPL|20260108|13:35:31.539848|S|2|2.45|0|2
A|PAPL|20260108|13:35:31.539848|S|98|2.45|0|98
A|PAPL|20260108|13:35:31.832765|S|249|2.49|0|249
A|PAPL|20260108|13:35:37.675535|S|15|2.48|0|15
A|PAPL|20260108|13:35:45.784145|S|400|2.53|0|400
A|PAPL|20260108|13:35:45.784145|S|1000|2.53|0|1000
A|PAPL|20260108|13:35:56.136667|S|10|2.53|0|10
A|PAPL|20260108|13:36:14.543129|S|269|2.5|0|269
A|PAPL|20260108|13:36:21.320609|E|202|2.47|0|202
A|PAPL|20260108|13:36:29.018914|S|150|2.52|0|150
A|PAPL|20260108|13:36:35.343714|S|168|2.54|0|168
A|PAPL|20260108|13:36:35.344366|S|800|2.55|0|800
A|PAPL|20260108|13:36:35.344366|S|5|2.55|0|5
A|PAPL|20260108|13:36:39.147835|S|50|2.56|0|50
A|PAPL|20260108|13:36:42.977434|S|52|2.55|0|52
A|PAPL|20260108|13:36:42.977457|S|336|2.55|0|336
A|PAPL|20260108|13:36:56.908025|S|5|2.52|0|5
A|PAPL|20260108|13:36:57.010376|S|100|2.56|0|100
A|PAPL|20260108|13:36:57.016353|S|1000|2.59|0|1000
A|PAPL|20260108|13:36:57.018668|S|1600|2.6|0|1600
A|PAPL|20260108|13:37:19.673231|S|379|2.58|0|379
A|PAPL|20260108|13:37:23.459943|S|180|2.59|0|180
A|PAPL|20260108|13:37:25.388159|S|542|2.6|0|542
A|PAPL|20260108|13:37:25.388159|S|100|2.6|0|100
A|PAPL|20260108|13:37:25.388361|S|100|2.6|0|100
A|PAPL|20260108|13:37:25.388361|S|258|2.6|0|258
A|PAPL|20260108|13:37:25.776770|S|400|2.62|0|400
A|PAPL|20260108|13:37:40.241901|E|500|2.54|0|500
A|PAPL|20260108|13:37:48.183768|S|295|2.55|0|295
A|PAPL|20260108|13:37:48.183768|S|300|2.55|0|300
A|PAPL|20260108|13:37:53.149685|S|30|2.55|0|30
A|PAPL|20260108|13:38:06.030743|S|100|2.57|0|100
A|PAPL|20260108|13:38:10.008201|S|200|2.59|0|200
A|PAPL|20260108|13:38:16.416534|E|50|2.62|0|50
A|PAPL|20260108|13:38:16.416534|S|13|2.62|0|13
A|PAPL|20260108|13:38:18.598654|S|87|2.62|0|87
A|PAPL|20260108|13:38:21.932809|S|23|2.63|0|23
A|PAPL|20260108|13:38:22.531933|S|77|2.63|0|77
A|PAPL|20260108|13:38:35.786650|S|100|2.62|0|100
A|PAPL|20260108|13:38:36.864398|S|100|2.64|0|100
A|PAPL|20260108|13:38:36.864398|S|250|2.64|0|250
A|PAPL|20260108|13:38:36.864398|S|100|2.64|0|100
A|PAPL|20260108|13:38:36.864399|S|5|2.64|0|5
A|PAPL|20260108|13:38:46.857637|S|275|2.65|0|275
A|PAPL|20260108|13:38:46.857637|S|5|2.65|0|5
A|PAPL|20260108|13:38:46.859832|S|21|2.66|0|21
A|PAPL|20260108|13:38:46.860135|S|79|2.66|0|79
A|PAPL|20260108|13:38:49.152124|S|508|2.68|0|508
A|PAPL|20260108|13:38:49.320521|S|500|2.68|0|500
A|PAPL|20260108|13:38:50.879388|S|53|2.68|0|53
A|PAPL|20260108|13:38:51.262315|E|50|2.7|0|50
A|PAPL|20260108|13:38:51.262315|E|39|2.7|0|39
A|PAPL|20260108|13:38:51.697632|E|2|2.7|0|2
A|PAPL|20260108|13:38:58.210517|S|15|2.68|0|15
A|PAPL|20260108|13:39:02.017788|S|94|2.68|0|94
A|PAPL|20260108|13:39:02.182816|S|1|2.67|0|1
A|PAPL|20260108|13:39:02.182841|S|1|2.67|0|1
A|PAPL|20260108|13:39:02.182842|S|1|2.67|0|1
A|PAPL|20260108|13:39:02.182843|S|1|2.67|0|1
A|PAPL|20260108|13:39:02.184052|S|63|2.64|0|63
A|PAPL|20260108|13:39:02.185154|S|435|2.64|0|435
A|PAPL|20260108|13:39:02.186092|S|958|2.64|0|958
A|PAPL|20260108|13:39:17.096761|S|100|2.65|0|100
A|PAPL|20260108|13:39:24.888051|S|76|2.64|0|76
A|PAPL|20260108|13:39:27.755510|S|15|2.65|0|15
A|PAPL|20260108|13:39:30.654741|S|100|2.65|0|100
A|PAPL|20260108|13:39:30.655368|S|616|2.65|0|616
A|PAPL|20260108|13:39:30.656146|S|1231|2.65|0|1231
A|PAPL|20260108|13:39:31.257732|S|6024|2.65|0|6024
A|PAPL|20260108|13:39:36.887544|S|561|2.67|0|561
A|PAPL|20260108|13:39:36.889133|S|700|2.67|0|700
A|PAPL|20260108|13:39:54.155822|S|196|2.6|0|196
A|PAPL|20260108|13:40:28.580114|S|10|2.58|0|10
A|PAPL|20260108|13:41:16.645627|S|100|2.57|0|100
A|PAPL|20260108|13:41:34.802779|S|100|2.59|0|100
A|PAPL|20260108|13:41:34.805557|E|200|2.6|0|200
A|PAPL|20260108|13:42:02.946107|S|20|2.59|0|20
A|PAPL|20260108|13:42:11.624560|S|364|2.59|0|364
A|PAPL|20260108|13:42:11.624560|S|15|2.59|0|15
A|PAPL|20260108|13:42:31.122982|S|100|2.58|0|100
A|PAPL|20260108|13:42:58.794433|S|170|2.54|0|170
A|PAPL|20260108|13:43:06.539889|S|400|2.55|0|400
A|PAPL|20260108|13:43:16.048910|S|299|2.57|0|299
A|PAPL|20260108|13:43:16.059470|S|223|2.59|0|223
A|PAPL|20260108|13:43:16.059470|S|100|2.59|0|100
A|PAPL|20260108|13:43:16.059480|S|277|2.59|0|277
A|PAPL|20260108|13:43:16.060305|S|286|2.6|0|286
A|PAPL|20260108|13:43:16.060305|S|1|2.6|0|1
A|PAPL|20260108|13:43:16.060318|S|214|2.6|0|214
A|PAPL|20260108|13:43:16.060318|S|5|2.6|0|5
A|PAPL|20260108|13:43:17.900566|S|100|2.57|0|100
A|PAPL|20260108|13:44:00.649702|S|100|2.61|0|100
A|PAPL|20260108|13:44:03.208213|S|812|2.63|0|812
A|PAPL|20260108|13:44:03.208213|S|111|2.63|0|111
A|PAPL|20260108|13:44:03.208244|S|408|2.63|0|408
A|PAPL|20260108|13:44:03.208245|S|100|2.63|0|100
A|PAPL|20260108|13:44:05.485254|S|1|2.65|0|1
A|PAPL|20260108|13:44:05.485255|S|100|2.65|0|100
A|PAPL|20260108|13:44:07.801498|S|100|2.66|0|100
A|PAPL|20260108|13:44:08.955985|S|32|2.69|0|32
A|PAPL|20260108|13:44:08.957037|S|35|2.7|0|35
A|PAPL|20260108|13:44:08.957037|S|150|2.7|0|150
A|PAPL|20260108|13:44:15.244066|S|2000|2.64|0|2000
A|PAPL|20260108|13:44:15.246718|S|3|2.63|0|3
A|PAPL|20260108|13:44:22.641740|S|21|2.64|0|21
A|PAPL|20260108|13:44:28.706165|S|148|2.65|0|148
A|PAPL|20260108|13:44:51.662305|S|377|2.71|0|377
A|PAPL|20260108|13:44:51.662781|S|123|2.71|0|123
A|PAPL|20260108|13:44:51.662782|S|128|2.71|0|128
A|PAPL|20260108|13:44:51.950288|E|157|2.7|0|157
A|PAPL|20260108|13:44:51.960033|E|43|2.7|0|43
A|PAPL|20260108|13:44:52.303069|S|100|2.71|0|100
A|PAPL|20260108|13:44:52.674404|S|1015|2.71|0|1015
A|PAPL|20260108|13:44:52.675618|S|250|2.72|0|250
A|PAPL|20260108|13:44:53.734986|S|500|2.74|0|500
A|PAPL|20260108|13:44:53.734986|S|50|2.74|0|50
A|PAPL|20260108|13:44:53.762278|S|906|2.75|0|906
A|PAPL|20260108|13:44:57.298988|S|25|2.72|0|25
A|PAPL|20260108|13:45:00.034311|S|50|2.68|0|50
A|PAPL|20260108|13:45:18.822897|S|50|2.7|0|50
A|PAPL|20260108|13:45:24.780889|S|231|2.69|0|231
A|PAPL|20260108|13:45:26.868793|S|200|2.67|0|200
A|PAPL|20260108|13:46:08.202069|S|300|2.68|0|300
A|PAPL|20260108|13:46:12.564072|S|55|2.7|0|55
A|PAPL|20260108|13:46:12.564853|S|109|2.7|0|109
A|PAPL|20260108|13:46:14.069166|S|177|2.7|0|177
A|PAPL|20260108|13:46:15.430150|S|9|2.7|0|9
A|PAPL|20260108|13:46:32.899126|S|400|2.7|0|400
A|PAPL|20260108|13:46:32.902997|S|100|2.72|0|100
A|PAPL|20260108|13:46:32.902997|S|50|2.72|0|50
A|PAPL|20260108|13:46:32.905275|S|100|2.73|0|100
A|PAPL|20260108|13:46:32.908043|S|287|2.75|0|287
A|PAPL|20260108|13:46:32.908075|S|83|2.75|0|83
A|PAPL|20260108|13:46:36.160035|S|1600|2.76|0|1600
A|PAPL|20260108|13:46:36.160347|S|100|2.76|0|100
A|PAPL|20260108|13:46:36.331808|S|100|2.77|0|100
A|PAPL|20260108|13:46:36.336411|S|500|2.79|0|500
A|PAPL|20260108|13:46:36.573733|S|90|2.8|0|90
A|PAPL|20260108|13:46:36.573733|S|5|2.8|0|5
A|PAPL|20260108|13:46:48.769145|S|10|2.8|0|10
A|PAPL|20260108|13:46:54.113701|S|100|2.8|0|100
A|PAPL|20260108|13:46:54.244850|S|200|2.8|0|200
A|PAPL|20260108|13:46:54.244851|S|100|2.8|0|100
A|PAPL|20260108|13:47:02.104360|S|10|2.76|0|10
A|PAPL|20260108|13:47:02.142507|E|50|2.75|0|50
A|PAPL|20260108|13:47:05.898426|S|20|2.72|0|20
A|PAPL|20260108|13:47:05.924335|E|1000|2.71|0|1000
A|PAPL|20260108|13:47:05.953774|E|798|2.7|0|798
A|PAPL|20260108|13:47:21.260433|S|50|2.74|0|50
A|PAPL|20260108|13:48:02.427106|S|86|2.72|0|86
A|PAPL|20260108|13:48:03.125763|S|14|2.72|0|14
A|PAPL|20260108|13:48:57.944713|S|1130|2.72|0|1130
A|PAPL|20260108|13:49:05.144090|S|10|2.7|0|10
A|PAPL|20260108|13:49:05.568775|S|40|2.7|0|40
A|PAPL|20260108|13:49:05.602321|S|339|2.69|0|339
A|PAPL|20260108|13:49:05.662361|S|28|2.69|0|28
A|PAPL|20260108|13:49:06.408792|S|100|2.68|0|100
A|PAPL|20260108|13:49:24.236310|S|145|2.74|0|145
A|PAPL|20260108|13:49:28.273579|S|3|2.7|0|3
A|PAPL|20260108|13:50:07.237770|S|61|2.7|0|61
A|PAPL|20260108|13:50:07.238802|S|39|2.7|0|39
A|PAPL|20260108|13:50:12.015557|S|100|2.67|0|100
A|PAPL|20260108|13:50:17.754598|S|50|2.68|0|50
A|PAPL|20260108|13:50:24.929617|S|33|2.68|0|33
A|PAPL|20260108|13:50:27.534785|S|50|2.67|0|50
A|PAPL|20260108|13:50:49.146343|S|600|2.66|0|600
A|PAPL|20260108|13:51:19.945756|S|100|2.66|0|100
A|PAPL|20260108|13:51:19.945756|S|171|2.66|0|171
A|PAPL|20260108|13:51:19.946058|S|229|2.66|0|229
A|PAPL|20260108|13:51:20.309286|S|5|2.65|0|5
A|PAPL|20260108|13:51:21.100375|S|2|2.64|0|2
A|PAPL|20260108|13:51:24.996583|S|200|2.61|0|200
A|PAPL|20260108|13:51:30.066397|S|105|2.6|0|105
A|PAPL|20260108|13:51:30.066398|S|50|2.6|0|50
A|PAPL|20260108|13:51:34.694367|S|100|2.63|0|100
A|PAPL|20260108|13:51:38.634903|S|100|2.64|0|100
A|PAPL|20260108|13:51:38.639067|S|6000|2.67|0|6000
A|PAPL|20260108|13:51:38.644062|S|2|2.71|0|2
A|PAPL|20260108|13:51:44.835317|S|38|2.64|0|38
A|PAPL|20260108|13:51:51.308116|S|50|2.65|0|50
A|PAPL|20260108|13:51:51.308117|S|25|2.65|0|25
A|PAPL|20260108|13:52:49.494813|S|52|2.6|0|52
A|PAPL|20260108|13:52:49.494813|S|25|2.6|0|25
A|PAPL|20260108|13:53:07.240153|S|25|2.64|0|25
A|PAPL|20260108|13:53:19.048619|S|300|2.65|0|300
A|PAPL|20260108|13:53:20.944147|S|854|2.65|0|854
A|PAPL|20260108|13:54:12.162494|S|300|2.66|0|300
A|PAPL|20260108|13:54:12.162494|S|25|2.67|0|25
A|PAPL|20260108|13:54:12.162494|S|100|2.67|0|100
A|PAPL|20260108|13:54:16.208814|S|10|2.68|0|10
A|PAPL|20260108|13:54:16.458841|S|28|2.7|0|28
A|PAPL|20260108|13:54:16.458842|S|1000|2.7|0|1000
A|PAPL|20260108|13:54:22.098411|S|593|2.73|0|593
A|PAPL|20260108|13:54:22.454945|S|287|2.73|0|287
A|PAPL|20260108|13:54:22.454955|S|420|2.73|0|420
A|PAPL|20260108|13:54:27.742140|S|107|2.77|0|107
A|PAPL|20260108|13:54:27.742243|S|93|2.77|0|93
A|PAPL|20260108|13:54:27.985843|S|25|2.78|0|25
A|PAPL|20260108|13:54:27.985843|S|25|2.78|0|25
A|PAPL|20260108|13:54:28.298026|S|50|2.79|0|50
A|PAPL|20260108|13:54:36.142512|S|95|2.76|0|95
A|PAPL|20260108|13:54:36.326110|S|109|2.76|0|109
A|PAPL|20260108|13:54:37.304802|S|730|2.76|0|730
A|PAPL|20260108|13:54:37.313123|S|450|2.78|0|450
A|PAPL|20260108|13:54:44.344396|S|116|2.8|0|116
A|PAPL|20260108|13:54:44.787285|S|58|2.8|0|58
A|PAPL|20260108|13:54:44.802015|S|47|2.8|0|47
A|PAPL|20260108|13:54:44.946588|S|124|2.8|0|124
A|PAPL|20260108|13:54:45.947986|S|200|2.81|0|200
A|PAPL|20260108|13:54:45.948531|S|40|2.82|0|40
A|PAPL|20260108|13:54:45.948531|S|15|2.82|0|15
A|PAPL|20260108|13:54:47.999259|S|15|2.87|0|15
A|PAPL|20260108|13:54:48.488097|S|100|2.88|0|100
A|PAPL|20260108|13:54:50.610417|S|100|2.795|0|100
A|PAPL|20260108|13:54:54.600092|S|62|2.84|0|62
A|PAPL|20260108|13:54:58.736194|S|100|2.84|0|100
A|PAPL|20260108|13:54:58.736194|S|100|2.85|0|100
A|PAPL|20260108|13:54:58.746150|S|5|2.83|0|5
A|PAPL|20260108|13:54:58.757523|S|10|2.81|0|10
A|PAPL|20260108|13:54:58.757523|S|10|2.81|0|10
A|PAPL|20260108|13:54:58.767263|S|50|2.8|0|50
A|PAPL|20260108|13:54:58.777295|S|100|2.79|0|100
A|PAPL|20260108|13:55:00.569985|S|200|2.815|0|200
A|PAPL|20260108|13:55:00.569986|S|100|2.82|0|100
A|PAPL|20260108|13:55:01.354765|S|200|2.815|0|200
A|PAPL|20260108|13:55:01.811200|S|358|2.79|0|358
A|PAPL|20260108|13:55:01.811200|S|5|2.79|0|5
A|PAPL|20260108|13:55:01.813066|S|100|2.78|0|100
A|PAPL|20260108|13:55:01.817496|S|100|2.76|0|100
A|PAPL|20260108|13:55:01.817496|S|271|2.75|0|271
A|PAPL|20260108|13:55:01.817497|S|67|2.75|0|67
A|PAPL|20260108|13:55:01.818073|S|30|2.75|0|30
A|PAPL|20260108|13:55:01.818073|S|33|2.75|0|33
A|PAPL|20260108|13:55:01.818074|S|37|2.75|0|37
A|PAPL|20260108|13:55:01.819235|S|2000|2.74|0|2000
A|PAPL|20260108|13:55:01.820920|S|300|2.73|0|300
A|PAPL|20260108|13:55:03.341186|S|100|2.765|0|100
A|PAPL|20260108|13:55:03.604400|S|50|2.74|0|50
A|PAPL|20260108|13:55:04.643263|S|200|2.78|0|200
A|PAPL|20260108|13:55:09.217285|S|30|2.8|0|30
A|PAPL|20260108|13:55:09.264977|S|300|2.83|0|300
A|PAPL|20260108|13:55:21.707924|S|25|2.84|0|25
A|PAPL|20260108|13:55:21.707925|E|250|2.84|0|250
A|PAPL|20260108|13:55:25.544331|S|851|2.8|0|851
A|PAPL|20260108|13:55:26.676459|S|944|2.79|0|944
A|PAPL|20260108|13:55:31.634039|E|25|2.81|0|25
A|PAPL|20260108|13:55:42.745614|S|15|2.79|0|15
A|PAPL|20260108|13:55:42.745614|S|364|2.79|0|364
A|PAPL|20260108|13:55:44.388754|S|1000|2.8|0|1000
A|PAPL|20260108|13:55:59.459784|S|56|2.81|0|56
A|PAPL|20260108|13:55:59.459793|S|287|2.81|0|287
A|PAPL|20260108|13:55:59.459924|S|57|2.81|0|57
A|PAPL|20260108|13:56:11.058258|S|500|2.8|0|500
A|PAPL|20260108|13:56:14.468255|S|227|2.75|0|227
A|PAPL|20260108|13:56:14.778352|S|133|2.75|0|133
A|PAPL|20260108|13:56:15.377461|E|250|2.71|0|250
A|PAPL|20260108|13:56:15.406522|E|450|2.71|0|450
A|PAPL|20260108|13:56:29.363554|S|15|2.77|0|15
A|PAPL|20260108|13:56:34.173212|S|574|2.79|0|574
A|PAPL|20260108|13:56:34.173242|S|287|2.79|0|287
A|PAPL|20260108|13:56:34.173258|S|296|2.79|0|296
A|PAPL|20260108|13:56:34.173258|S|1139|2.79|0|1139
A|PAPL|20260108|13:56:34.173268|S|550|2.79|0|550
A|PAPL|20260108|13:56:34.173355|S|287|2.79|0|287
A|PAPL|20260108|13:56:34.173486|S|861|2.79|0|861
A|PAPL|20260108|13:56:34.173523|S|6|2.79|0|6
A|PAPL|20260108|13:56:34.181521|S|10|2.8|0|10
A|PAPL|20260108|13:56:34.189465|S|25|2.81|0|25
A|PAPL|20260108|13:56:34.197373|S|26|2.82|0|26
A|PAPL|20260108|13:56:39.068241|S|91|2.81|0|91
A|PAPL|20260108|13:56:54.778353|S|1|2.79|0|1
A|PAPL|20260108|13:57:00.724331|S|45|2.75|0|45
A|PAPL|20260108|13:57:12.831973|S|5|2.73|0|5
A|PAPL|20260108|13:57:12.926461|S|250|2.7|0|250
A|PAPL|20260108|13:57:12.926461|S|1|2.7|0|1
A|PAPL|20260108|13:57:12.956948|S|2000|2.69|0|2000
A|PAPL|20260108|13:57:12.966332|S|200|2.68|0|200
A|PAPL|20260108|13:57:12.966332|S|100|2.68|0|100
A|PAPL|20260108|13:57:12.983505|S|97|2.67|0|97
A|PAPL|20260108|13:57:13.082971|S|15|2.64|0|15
A|PAPL|20260108|13:57:13.093549|E|23|2.64|0|23
A|PAPL|20260108|13:57:13.093550|E|14|2.64|0|14
A|PAPL|20260108|13:57:13.468754|S|90|2.61|0|90
A|PAPL|20260108|13:57:13.468754|S|1249|2.61|0|1249
A|PAPL|20260108|13:57:14.158114|S|9|2.6|0|9
A|PAPL|20260108|13:57:14.158114|S|1722|2.6|0|1722
A|PAPL|20260108|13:57:21.350266|S|100|2.67|0|100
A|PAPL|20260108|13:57:22.118474|S|100|2.675|0|100
A|PAPL|20260108|13:57:23.010920|S|500|2.66|0|500
A|PAPL|20260108|13:57:31.738144|S|25|2.65|0|25
A|PAPL|20260108|13:57:38.769943|S|331|2.67|0|331
A|PAPL|20260108|13:57:39.248912|S|14|2.67|0|14
A|PAPL|20260108|13:57:39.248912|S|100|2.67|0|100
A|PAPL|20260108|13:57:41.761833|S|1000|2.69|0|1000
A|PAPL|20260108|13:57:41.980660|S|1|2.7|0|1
A|PAPL|20260108|13:57:47.721583|S|3|2.71|0|3
A|PAPL|20260108|13:57:48.584069|S|25|2.72|0|25
A|PAPL|20260108|13:58:05.179644|S|12|2.71|0|12
A|PAPL|20260108|13:58:16.330364|S|116|2.75|0|116
A|PAPL|20260108|13:58:19.334152|S|338|2.75|0|338
A|PAPL|20260108|13:58:19.334529|S|2|2.76|0|2
A|PAPL|20260108|13:58:25.938925|S|10|2.75|0|10
A|PAPL|20260108|13:58:36.997172|S|10|2.73|0|10
A|PAPL|20260108|13:58:36.997173|S|10|2.73|0|10
A|PAPL|20260108|13:59:05.979931|S|100|2.75|0|100
A|PAPL|20260108|13:59:07.171290|S|100|2.76|0|100
A|PAPL|20260108|13:59:14.419995|S|25|2.74|0|25
A|PAPL|20260108|13:59:25.782694|S|20|2.73|0|20
A|PAPL|20260108|13:59:25.782694|S|100|2.73|0|100
A|PAPL|20260108|13:59:36.135943|S|45|2.75|0|45
A|PAPL|20260108|13:59:44.902395|S|300|2.76|0|300
A|PAPL|20260108|13:59:49.908840|S|400|2.75|0|400
A|PAPL|20260108|14:00:02.584527|S|1|2.73|0|1
A|PAPL|20260108|14:00:53.628302|S|124|2.72|0|124
A|PAPL|20260108|14:00:53.630063|S|76|2.72|0|76
A|PAPL|20260108|14:00:55.356669|S|25|2.74|0|25
A|PAPL|20260108|14:00:55.356891|S|100|2.74|0|100
A|PAPL|20260108|14:00:55.356891|S|100|2.74|0|100
A|PAPL|20260108|14:01:22.846102|S|809|2.68|0|809
A|PAPL|20260108|14:01:22.846876|S|100|2.68|0|100
A|PAPL|20260108|14:01:23.168830|S|48|2.68|0|48
A|PAPL|20260108|14:01:39.266773|S|200|2.69|0|200
A|PAPL|20260108|14:01:44.049936|S|15|2.66|0|15
A|PAPL|20260108|14:01:44.049937|S|1585|2.66|0|1585
A|PAPL|20260108|14:01:44.049987|S|294|2.66|0|294
A|PAPL|20260108|14:01:57.515595|S|300|2.68|0|300
A|PAPL|20260108|14:01:57.522142|S|100|2.69|0|100
A|PAPL|20260108|14:01:57.522143|S|300|2.69|0|300
A|PAPL|20260108|14:02:27.797577|S|7|2.64|0|7
A|PAPL|20260108|14:02:33.027421|S|34|2.62|0|34
A|PAPL|20260108|14:02:40.870366|S|300|2.65|0|300
A|PAPL|20260108|14:02:40.870634|S|300|2.64|0|300
A|PAPL|20260108|14:02:48.810049|S|284|2.66|0|284
A|PAPL|20260108|14:02:48.810112|S|14|2.66|0|14
A|PAPL|20260108|14:02:54.227463|S|25|2.69|0|25
A|PAPL|20260108|14:03:03.086336|S|257|2.62|0|257
A|PAPL|20260108|14:03:20.996640|E|900|2.62|0|900
A|PAPL|20260108|14:03:34.166657|S|955|2.63|0|955
A|PAPL|20260108|14:03:34.166657|S|100|2.63|0|100
A|PAPL|20260108|14:03:44.938224|S|86|2.62|0|86
A|PAPL|20260108|14:03:44.938224|S|143|2.62|0|143
A|PAPL|20260108|14:03:44.954974|S|114|2.62|0|114
A|PAPL|20260108|14:03:56.326440|S|21|2.61|0|21
A|PAPL|20260108|14:03:56.326440|S|454|2.61|0|454
A|PAPL|20260108|14:04:18.600458|S|1|2.61|0|1
A|PAPL|20260108|14:04:38.149429|S|150|2.59|0|150
A|PAPL|20260108|14:04:38.149429|S|1288|2.59|0|1288
A|PAPL|20260108|14:04:38.149453|S|25|2.59|0|25
A|PAPL|20260108|14:04:38.149460|S|50|2.59|0|50
A|PAPL|20260108|14:04:38.149469|S|25|2.59|0|25
A|PAPL|20260108|14:04:38.149478|S|50|2.59|0|50
A|PAPL|20260108|14:04:38.149486|S|13|2.59|0|13
A|PAPL|20260108|14:04:38.149493|S|25|2.59|0|25
A|PAPL|20260108|14:04:38.151011|S|532|2.59|0|532
A|PAPL|20260108|14:04:38.151518|S|37|2.59|0|37
A|PAPL|20260108|14:04:38.152699|S|186|2.57|0|186
A|PAPL|20260108|14:04:38.152717|S|667|2.57|0|667
A|PAPL|20260108|14:04:38.152789|S|12|2.57|0|12
A|PAPL|20260108|14:04:38.152874|S|25|2.57|0|25
A|PAPL|20260108|14:04:38.153319|S|134|2.57|0|134
A|PAPL|20260108|14:04:38.153319|S|110|2.57|0|110
A|PAPL|20260108|14:04:40.999527|S|1|2.55|0|1
A|PAPL|20260108|14:04:41.007576|S|5|2.53|0|5
A|PAPL|20260108|14:04:44.737129|S|25|2.54|0|25
A|PAPL|20260108|14:04:59.207248|S|500|2.56|0|500
A|PAPL|20260108|14:05:11.538301|S|100|2.61|0|100
A|PAPL|20260108|14:05:16.456476|S|300|2.63|0|300
A|PAPL|20260108|14:05:16.466063|S|500|2.65|0|500
A|PAPL|20260108|14:05:20.884819|S|200|2.64|0|200
A|PAPL|20260108|14:05:22.771550|S|100|2.64|0|100
A|PAPL|20260108|14:05:22.851408|S|2531|2.65|0|2531
A|PAPL|20260108|14:05:22.851896|S|64|2.65|0|64
A|PAPL|20260108|14:05:22.854668|S|700|2.66|0|700
A|PAPL|20260108|14:05:39.870724|S|100|2.67|0|100
A|PAPL|20260108|14:05:45.381447|S|10|2.67|0|10
A|PAPL|20260108|14:06:02.205510|S|80|2.66|0|80
A|PAPL|20260108|14:06:29.249581|S|790|2.61|0|790
A|PAPL|20260108|14:06:29.267438|E|210|2.61|0|210
A|PAPL|20260108|14:06:29.267439|E|790|2.6|0|790
A|PAPL|20260108|14:06:42.791598|S|500|2.62|0|500
A|PAPL|20260108|14:06:44.716455|E|21|2.67|0|21
A|PAPL|20260108|14:07:06.082863|E|79|2.67|0|79
A|PAPL|20260108|14:07:38.771199|S|7|2.66|0|7
A|PAPL|20260108|14:07:39.163715|S|104|2.67|0|104
A|PAPL|20260108|14:07:39.163715|S|3|2.67|0|3
A|PAPL|20260108|14:08:20.316119|E|821|2.61|0|821
A|PAPL|20260108|14:08:41.712076|S|100|2.64|0|100
A|PAPL|20260108|14:08:42.982975|S|2|2.66|0|2
A|PAPL|20260108|14:08:42.987297|S|100|2.67|0|100
A|PAPL|20260108|14:08:50.992305|S|340|2.64|0|340
A|PAPL|20260108|14:09:04.640964|S|8|2.66|0|8
A|PAPL|20260108|14:10:20.385860|S|2|2.63|0|2
A|PAPL|20260108|14:10:20.401539|S|1300|2.66|0|1300
A|PAPL|20260108|14:10:27.778689|S|200|2.65|0|200
A|PAPL|20260108|14:10:43.218812|S|264|2.68|0|264
A|PAPL|20260108|14:10:43.219591|S|100|2.68|0|100
A|PAPL|20260108|14:11:04.437143|S|81|2.62|0|81
A|PAPL|20260108|14:11:20.666850|S|100|2.6|0|100
A|PAPL|20260108|14:11:20.691824|S|544|2.6|0|544
A|PAPL|20260108|14:11:23.955089|S|1|2.59|0|1
A|PAPL|20260108|14:11:34.923895|S|100|2.62|0|100
A|PAPL|20260108|14:11:40.673220|S|8000|2.6|0|8000
A|PAPL|20260108|14:11:42.353352|S|11|2.57|0|11
A|PAPL|20260108|14:11:51.315984|S|400|2.57|0|400
A|PAPL|20260108|14:11:51.315984|S|10|2.57|0|10
A|PAPL|20260108|14:11:54.067328|S|239|2.55|0|239
A|PAPL|20260108|14:11:54.096196|E|250|2.52|0|250
A|PAPL|20260108|14:11:54.096197|E|10|2.52|0|10
A|PAPL|20260108|14:11:54.096197|E|1|2.52|0|1
A|PAPL|20260108|14:11:54.096197|E|40|2.52|0|40
A|PAPL|20260108|14:11:57.078774|S|1|2.51|0|1
A|PAPL|20260108|14:11:57.078774|S|20|2.51|0|20
A|PAPL|20260108|14:11:57.082039|S|1000|2.5|0|1000
A|PAPL|20260108|14:11:57.226610|S|50|2.46|0|50
A|PAPL|20260108|14:11:57.228721|S|28|2.44|0|28
A|PAPL|20260108|14:11:57.228721|S|3|2.44|0|3
A|PAPL|20260108|14:11:57.229596|S|947|2.44|0|947
A|PAPL|20260108|14:12:24.499178|S|3|2.58|0|3
A|PAPL|20260108|14:12:24.504188|S|4|2.62|0|4
A|PAPL|20260108|14:12:24.506484|S|200|2.63|0|200
A|PAPL|20260108|14:12:24.511356|S|100|2.65|0|100
A|PAPL|20260108|14:12:24.520700|S|7|2.67|0|7
A|PAPL|20260108|14:12:35.550834|E|33|2.59|0|33
A|PAPL|20260108|14:12:36.618135|S|6|2.59|0|6
A|PAPL|20260108|14:13:15.814181|S|30|2.55|0|30
A|PAPL|20260108|14:13:25.079206|S|32|2.56|0|32
A|PAPL|20260108|14:13:40.406646|S|100|2.58|0|100
A|PAPL|20260108|14:13:44.127606|S|236|2.57|0|236
A|PAPL|20260108|14:13:44.127606|S|100|2.57|0|100
A|PAPL|20260108|14:13:49.494057|S|80|2.56|0|80
A|PAPL|20260108|14:13:52.574682|S|194|2.55|0|194
A|PAPL|20260108|14:13:52.574682|S|6|2.55|0|6
A|PAPL|20260108|14:13:52.577401|S|100|2.55|0|100
A|PAPL|20260108|14:13:52.580176|S|26|2.55|0|26
A|PAPL|20260108|14:13:55.778745|S|1|2.52|0|1
A|PAPL|20260108|14:14:41.745320|S|56|2.58|0|56
A|PAPL|20260108|14:14:41.745320|S|50|2.58|0|50
A|PAPL|20260108|14:14:41.747758|S|400|2.59|0|400
A|PAPL|20260108|14:14:41.753473|S|76|2.6|0|76
A|PAPL|20260108|14:15:05.780854|S|100|2.59|0|100
A|PAPL|20260108|14:16:05.872946|S|287|2.55|0|287
A|PAPL|20260108|14:16:05.872958|S|113|2.55|0|113
A|PAPL|20260108|14:17:29.328481|S|100|2.55|0|100
A|PAPL|20260108|14:18:02.328043|S|400|2.55|0|400
A|PAPL|20260108|14:18:17.906455|S|100|2.57|0|100
A|PAPL|20260108|14:18:44.891788|S|3|2.56|0|3
A|PAPL|20260108|14:18:46.524396|S|40|2.58|0|40
A|PAPL|20260108|14:18:46.524396|S|50|2.58|0|50
A|PAPL|20260108|14:18:46.524397|S|7|2.58|0|7
A|PAPL|20260108|14:18:46.525148|S|3|2.58|0|3
A|PAPL|20260108|14:18:46.525148|S|7|2.58|0|7
A|PAPL|20260108|14:18:46.525148|S|1|2.58|0|1
A|PAPL|20260108|14:18:46.525148|S|100|2.58|0|100
A|PAPL|20260108|14:19:19.508780|S|761|2.55|0|761
A|PAPL|20260108|14:19:19.508812|S|287|2.55|0|287
A|PAPL|20260108|14:19:19.508813|S|3952|2.55|0|3952
A|PAPL|20260108|14:19:22.619038|S|100|2.53|0|100
A|PAPL|20260108|14:19:22.650572|S|2743|2.52|0|2743
A|PAPL|20260108|14:19:47.029035|S|59|2.52|0|59
A|PAPL|20260108|14:20:04.229999|S|13|2.53|0|13
A|PAPL|20260108|14:20:04.230009|S|250|2.53|0|250
A|PAPL|20260108|14:20:04.230155|S|314|2.53|0|314
A|PAPL|20260108|14:20:04.230326|S|298|2.53|0|298
A|PAPL|20260108|14:20:04.247503|S|9|2.53|0|9
A|PAPL|20260108|14:20:31.412928|S|200|2.54|0|200
A|PAPL|20260108|14:20:33.128112|S|100|2.54|0|100
A|PAPL|20260108|14:20:34.614302|S|100|2.54|0|100
A|PAPL|20260108|14:20:35.993180|S|73|2.54|0|73
A|PAPL|20260108|14:20:35.993413|S|27|2.54|0|27
A|PAPL|20260108|14:20:37.927923|S|30|2.55|0|30
A|PAPL|20260108|14:20:43.066526|S|120|2.55|0|120
A|PAPL|20260108|14:20:43.067263|S|50|2.55|0|50
A|PAPL|20260108|14:20:43.918532|S|3|2.57|0|3
A|PAPL|20260108|14:20:43.921421|S|4|2.58|0|4
A|PAPL|20260108|14:20:45.167692|S|100|2.59|0|100
A|PAPL|20260108|14:20:47.247790|S|200|2.59|0|200
A|PAPL|20260108|14:20:47.363008|E|50|2.6|0|50
A|PAPL|20260108|14:20:47.363008|E|100|2.6|0|100
A|PAPL|20260108|14:20:49.427446|S|100|2.59|0|100
A|PAPL|20260108|14:20:51.280779|S|100|2.59|0|100
A|PAPL|20260108|14:20:53.224474|S|100|2.59|0|100
A|PAPL|20260108|14:20:57.698393|S|50|2.6|0|50
A|PAPL|20260108|14:21:00.719106|S|22|2.6|0|22
A|PAPL|20260108|14:21:02.151431|S|360|2.6|0|360
A|PAPL|20260108|14:21:02.884993|S|287|2.6|0|287
A|PAPL|20260108|14:21:02.885005|S|8|2.6|0|8
A|PAPL|20260108|14:21:02.885005|S|281|2.6|0|281
A|PAPL|20260108|14:21:02.885120|S|92|2.6|0|92
A|PAPL|20260108|14:21:03.100290|S|1|2.61|0|1
A|PAPL|20260108|14:21:14.026832|S|39|2.63|0|39
A|PAPL|20260108|14:21:14.051768|S|100|2.63|0|100
A|PAPL|20260108|14:21:14.052042|S|61|2.63|0|61
A|PAPL|20260108|14:21:14.113458|S|100|2.64|0|100
A|PAPL|20260108|14:21:14.113459|S|100|2.64|0|100
A|PAPL|20260108|14:21:35.113965|S|10|2.6|0|10
A|PAPL|20260108|14:21:35.114097|S|36|2.6|0|36
A|PAPL|20260108|14:21:55.145443|E|150|2.65|0|150
A|PAPL|20260108|14:21:58.196015|S|50|2.67|0|50
A|PAPL|20260108|14:21:58.196015|S|1|2.67|0|1
A|PAPL|20260108|14:21:58.735877|S|200|2.68|0|200
A|PAPL|20260108|14:21:59.403522|S|300|2.68|0|300
A|PAPL|20260108|14:21:59.515314|S|880|2.68|0|880
A|PAPL|20260108|14:21:59.950953|S|203|2.68|0|203
A|PAPL|20260108|14:22:00.260373|S|53|2.68|0|53
A|PAPL|20260108|14:22:00.260373|S|1933|2.68|0|1933
A|PAPL|20260108|14:22:00.664559|S|882|2.68|0|882
A|PAPL|20260108|14:22:00.676303|S|185|2.68|0|185
A|PAPL|20260108|14:22:02.813937|S|1|2.69|0|1
A|PAPL|20260108|14:22:16.574395|S|50|2.67|0|50
A|PAPL|20260108|14:22:16.575009|S|39|2.67|0|39
A|PAPL|20260108|14:22:52.297725|S|10|2.64|0|10
A|PAPL|20260108|14:22:52.331913|S|7|2.62|0|7
A|PAPL|20260108|14:22:52.349665|E|493|2.62|0|493
A|PAPL|20260108|14:22:55.087639|S|420|2.65|0|420
A|PAPL|20260108|14:22:55.088213|S|420|2.65|0|420
A|PAPL|20260108|14:23:26.070289|S|208|2.68|0|208
A|PAPL|20260108|14:23:26.070300|S|248|2.68|0|248
A|PAPL|20260108|14:23:26.070312|S|812|2.68|0|812
A|PAPL|20260108|14:23:26.070312|S|544|2.68|0|544
A|PAPL|20260108|14:23:26.070347|S|5|2.68|0|5
A|PAPL|20260108|14:23:26.070348|S|22|2.68|0|22
A|PAPL|20260108|14:23:26.070471|S|1061|2.68|0|1061
A|PAPL|20260108|14:23:26.070471|S|2|2.68|0|2
A|PAPL|20260108|14:23:28.702785|S|30|2.7|0|30
A|PAPL|20260108|14:23:30.193196|S|50|2.71|0|50
A|PAPL|20260108|14:23:30.194485|S|5|2.72|0|5
A|PAPL|20260108|14:23:30.194485|S|1|2.72|0|1
A|PAPL|20260108|14:23:30.194485|E|6|2.72|0|6
A|PAPL|20260108|14:23:30.194485|S|200|2.72|0|200
A|PAPL|20260108|14:23:30.195112|S|200|2.73|0|200
A|PAPL|20260108|14:23:30.195112|S|2|2.73|0|2
A|PAPL|20260108|14:24:01.001606|S|100|2.7|0|100
A|PAPL|20260108|14:24:26.748662|S|411|2.61|0|411
A|PAPL|20260108|14:24:26.754796|S|144|2.58|0|144
A|PAPL|20260108|14:24:26.754797|S|306|2.57|0|306
A|PAPL|20260108|14:24:26.758420|S|1694|2.57|0|1694
A|PAPL|20260108|14:24:30.673399|S|356|2.62|0|356
A|PAPL|20260108|14:26:01.540757|S|48|2.59|0|48
A|PAPL|20260108|14:26:48.452711|S|50|2.58|0|50
A|PAPL|20260108|14:26:53.999624|S|500|2.56|0|500
A|PAPL|20260108|14:26:53.999624|S|2|2.56|0|2
A|PAPL|20260108|14:27:05.488376|S|90|2.55|0|90
A|PAPL|20260108|14:27:05.488376|S|1810|2.55|0|1810
A|PAPL|20260108|14:27:05.488734|S|287|2.55|0|287
A|PAPL|20260108|14:27:05.488815|S|175|2.55|0|175
A|PAPL|20260108|14:27:05.506516|S|100|2.55|0|100
A|PAPL|20260108|14:27:23.027857|S|36|2.55|0|36
A|PAPL|20260108|14:27:42.694654|S|100|2.56|0|100
A|PAPL|20260108|14:27:49.226653|E|200|2.55|0|200
A|PAPL|20260108|14:30:00.001719|S|500|2.55|0|500
A|PAPL|20260108|14:30:00.001720|S|30|2.55|0|30
A|PAPL|20260108|14:30:00.001720|S|400|2.55|0|400
A|PAPL|20260108|14:30:49.109444|S|1|2.51|0|1
A|PAPL|20260108|14:31:22.933568|S|95|2.53|0|95
A|PAPL|20260108|14:31:22.933634|S|5|2.53|0|5
A|PAPL|20260108|14:31:22.933634|S|9|2.53|0|9
A|PAPL|20260108|14:31:22.933919|S|25|2.53|0|25
A|PAPL|20260108|14:31:37.343012|S|10|2.59|0|10
A|PAPL|20260108|14:32:01.172759|S|90|2.59|0|90
A|PAPL|20260108|14:32:01.174814|S|5708|2.6|0|5708
A|PAPL|20260108|14:32:01.175119|S|192|2.6|0|192
A|PAPL|20260108|14:32:10.134979|S|100|2.62|0|100
A|PAPL|20260108|14:32:12.226614|S|326|2.6|0|326
A|PAPL|20260108|14:32:29.143170|S|600|2.63|0|600
A|PAPL|20260108|14:32:35.179613|S|20|2.64|0|20
A|PAPL|20260108|14:32:35.179623|S|2113|2.64|0|2113
A|PAPL|20260108|14:32:35.179937|S|15919|2.64|0|15919
A|PAPL|20260108|14:32:36.530243|S|1200|2.64|0|1200
A|PAPL|20260108|14:32:37.705952|S|656|2.64|0|656
A|PAPL|20260108|14:32:38.816049|S|1534|2.64|0|1534
A|PAPL|20260108|14:32:38.816840|S|3066|2.64|0|3066
A|PAPL|20260108|14:32:39.252732|S|600|2.64|0|600
A|PAPL|20260108|14:32:39.910474|S|800|2.64|0|800
A|PAPL|20260108|14:32:39.928703|S|100|2.64|0|100
A|PAPL|20260108|14:32:42.186780|S|6900|2.64|0|6900
A|PAPL|20260108|14:32:42.187142|S|91|2.64|0|91
A|PAPL|20260108|14:32:42.192237|S|150|2.65|0|150
A|PAPL|20260108|14:32:50.679009|S|4100|2.65|0|4100
A|PAPL|20260108|14:32:50.679355|S|250|2.65|0|250
A|PAPL|20260108|14:32:53.323033|S|258|2.64|0|258
A|PAPL|20260108|14:32:53.324707|S|10|2.63|0|10
A|PAPL|20260108|14:33:00.635780|S|490|2.63|0|490
A|PAPL|20260108|14:33:00.666874|S|474|2.61|0|474
A|PAPL|20260108|14:33:00.669509|E|226|2.61|0|226
A|PAPL|20260108|14:33:58.853493|S|100|2.61|0|100
A|PAPL|20260108|14:34:02.911324|S|50|2.61|0|50
A|PAPL|20260108|14:34:06.436698|E|150|2.61|0|150
A|PAPL|20260108|14:35:23.809829|E|100|2.61|0|100
A|PAPL|20260108|14:35:35.560626|S|40|2.62|0|40
A|PAPL|20260108|14:35:45.359254|S|1000|2.64|0|1000
A|PAPL|20260108|14:37:50.465458|S|7|2.63|0|7
A|PAPL|20260108|14:37:50.465458|S|100|2.63|0|100
A|PAPL|20260108|14:38:38.686526|E|200|2.61|0|200
A|PAPL|20260108|14:40:51.317558|S|300|2.58|0|300
A|PAPL|20260108|14:40:57.994549|S|35|2.59|0|35
A|PAPL|20260108|14:40:57.994549|S|65|2.59|0|65
A|PAPL|20260108|14:40:57.994709|S|35|2.59|0|35
A|PAPL|20260108|14:41:00.791585|S|100|2.61|0|100
A|PAPL|20260108|14:41:00.792337|S|2|2.63|0|2
A|PAPL|20260108|14:41:57.026449|S|14|2.63|0|14
A|PAPL|20260108|14:43:24.668384|S|5|2.59|0|5
A|PAPL|20260108|14:43:25.168368|S|55|2.6|0|55
A|PAPL|20260108|14:43:43.556873|S|52|2.6|0|52
A|PAPL|20260108|14:43:43.557343|S|148|2.6|0|148
A|PAPL|20260108|14:43:57.710246|S|100|2.61|0|100
A|PAPL|20260108|14:44:58.420713|S|3|2.63|0|3
A|PAPL|20260108|14:44:58.420713|S|1|2.63|0|1
A|PAPL|20260108|14:44:58.420714|S|100|2.63|0|100
A|PAPL|20260108|14:44:59.838430|S|1534|2.64|0|1534
A|PAPL|20260108|14:44:59.839221|S|800|2.64|0|800
A|PAPL|20260108|14:45:00.065280|S|1498|2.64|0|1498
A|PAPL|20260108|14:45:00.447375|S|29|2.64|0|29
A|PAPL|20260108|14:45:01.468989|S|100|2.64|0|100
A|PAPL|20260108|14:45:01.676783|S|1000|2.64|0|1000
A|PAPL|20260108|14:45:01.676862|S|73|2.64|0|73
A|PAPL|20260108|14:45:01.677406|S|352|2.64|0|352
A|PAPL|20260108|14:45:02.196120|S|2000|2.64|0|2000
A|PAPL|20260108|14:45:02.196200|S|306|2.64|0|306
A|PAPL|20260108|14:45:02.196753|S|100|2.64|0|100
A|PAPL|20260108|14:46:01.973760|S|100|2.6|0|100
A|PAPL|20260108|14:46:01.973761|S|200|2.6|0|200
A|PAPL|20260108|14:46:44.146228|S|16|2.58|0|16
A|PAPL|20260108|14:47:15.124614|S|1|2.62|0|1
A|PAPL|20260108|14:47:15.124614|S|8|2.62|0|8
A|PAPL|20260108|14:47:52.566054|S|10|2.62|0|10
A|PAPL|20260108|14:48:21.424939|S|1550|2.64|0|1550
A|PAPL|20260108|14:48:23.471256|S|4999|2.64|0|4999
A|PAPL|20260108|14:48:39.405959|S|100|2.63|0|100
A|PAPL|20260108|14:48:41.044094|S|100|2.63|0|100
A|PAPL|20260108|14:48:51.426495|S|92|2.64|0|92
A|PAPL|20260108|14:48:51.429313|S|1383|2.64|0|1383
A|PAPL|20260108|14:48:52.857724|S|1364|2.64|0|1364
A|PAPL|20260108|14:48:52.857774|S|861|2.64|0|861
A|PAPL|20260108|14:48:52.857788|S|655|2.64|0|655
A|PAPL|20260108|14:48:52.857789|S|574|2.64|0|574
A|PAPL|20260108|14:48:52.857848|S|87|2.64|0|87
A|PAPL|20260108|14:48:52.857951|S|252|2.64|0|252
A|PAPL|20260108|14:48:53.887231|S|1300|2.64|0|1300
A|PAPL|20260108|14:48:53.887315|S|248|2.64|0|248
A|PAPL|20260108|14:48:55.241909|S|4|2.64|0|4
A|PAPL|20260108|14:48:55.924854|S|800|2.64|0|800
A|PAPL|20260108|14:48:55.939025|S|500|2.64|0|500
A|PAPL|20260108|14:48:55.939103|S|160|2.64|0|160
A|PAPL|20260108|14:49:01.257087|S|1|2.64|0|1
A|PAPL|20260108|14:49:01.949572|S|400|2.64|0|400
A|PAPL|20260108|14:49:02.847232|S|1228|2.64|0|1228
A|PAPL|20260108|14:49:03.757351|S|2250|2.65|0|2250
A|PAPL|20260108|14:49:05.215922|S|200|2.65|0|200
A|PAPL|20260108|14:49:07.057735|S|48|2.65|0|48
A|PAPL|20260108|14:49:07.458631|S|5|2.65|0|5
A|PAPL|20260108|14:49:07.500184|S|2000|2.65|0|2000
A|PAPL|20260108|14:49:08.063595|S|400|2.65|0|400
A|PAPL|20260108|14:49:08.064282|S|95|2.65|0|95
A|PAPL|20260108|14:49:08.083333|S|50|2.66|0|50
A|PAPL|20260108|14:49:23.939795|S|100|2.68|0|100
A|PAPL|20260108|14:49:30.985146|S|497|2.68|0|497
A|PAPL|20260108|14:49:37.981253|S|100|2.66|0|100
A|PAPL|20260108|14:49:37.994930|S|1000|2.65|0|1000
A|PAPL|20260108|14:49:38.000190|S|325|2.6|0|325
A|PAPL|20260108|14:49:38.000190|S|60|2.6|0|60
A|PAPL|20260108|14:49:42.579346|S|51|2.67|0|51
A|PAPL|20260108|14:50:06.493569|S|16|2.68|0|16
A|PAPL|20260108|14:50:20.429992|S|50|2.69|0|50
A|PAPL|20260108|14:50:20.429992|S|1|2.69|0|1
A|PAPL|20260108|14:50:20.440376|S|900|2.7|0|900
A|PAPL|20260108|14:50:20.440376|S|6|2.7|0|6
A|PAPL|20260108|14:51:16.473651|S|1|2.64|0|1
A|PAPL|20260108|14:53:56.079067|S|300|2.59|0|300
A|PAPL|20260108|14:54:02.809809|S|45|2.52|0|45
A|PAPL|20260108|14:54:02.810067|S|55|2.52|0|55
A|PAPL|20260108|14:54:06.852196|S|1|2.48|0|1
A|PAPL|20260108|14:54:09.998299|S|1|2.44|0|1
A|PAPL|20260108|14:54:10.005222|S|2|2.42|0|2
A|PAPL|20260108|14:54:10.021718|S|17|2.4|0|17
A|PAPL|20260108|14:54:10.630749|S|500|2.35|0|500
A|PAPL|20260108|14:54:10.633244|S|4|2.33|0|4
A|PAPL|20260108|14:54:10.634515|S|955|2.32|0|955
A|PAPL|20260108|14:54:17.735772|S|100|2.38|0|100
A|PAPL|20260108|14:54:30.365090|S|100|2.43|0|100
A|PAPL|20260108|14:54:37.742574|S|110|2.44|0|110
A|PAPL|20260108|14:54:47.626093|S|500|2.42|0|500
A|PAPL|20260108|14:54:47.626441|S|483|2.42|0|483
A|PAPL|20260108|14:55:41.169300|S|8|2.45|0|8
A|PAPL|20260108|14:55:47.421028|S|992|2.45|0|992
A|PAPL|20260108|14:55:55.232372|S|125|2.44|0|125
A|PAPL|20260108|14:56:15.103631|S|10|2.4|0|10
A|PAPL|20260108|14:56:57.817922|S|408|2.4|0|408
A|PAPL|20260108|14:56:57.818284|S|194|2.4|0|194
A|PAPL|20260108|14:56:57.818285|S|100|2.4|0|100
A|PAPL|20260108|14:56:57.818899|S|100|2.4|0|100
A|PAPL|20260108|14:57:01.429496|S|2200|2.4|0|2200
A|PAPL|20260108|14:57:36.277661|E|296|2.4|0|296
A|PAPL|20260108|14:59:39.652349|S|187|2.42|0|187
A|PAPL|20260108|15:03:54.492959|S|100|2.45|0|100
A|PAPL|20260108|15:04:24.857829|S|200|2.455|0|200
A|PAPL|20260108|15:04:24.857829|S|100|2.45|0|100
A|PAPL|20260108|15:04:24.857830|S|100|2.46|0|100
A|PAPL|20260108|15:05:11.340873|S|500|2.48|0|500
A|PAPL|20260108|15:06:43.822624|S|100|2.48|0|100
A|PAPL|20260108|15:06:45.709167|S|2|2.49|0|2
A|PAPL|20260108|15:10:24.739197|S|100|2.48|0|100
A|PAPL|20260108|15:10:24.739197|E|1|2.48|0|1
A|PAPL|20260108|15:10:43.085005|S|100|2.49|0|100
A|PAPL|20260108|15:10:43.085005|S|100|2.48|0|100
A|PAPL|20260108|15:10:43.085005|S|200|2.48|0|200
A|PAPL|20260108|15:11:00.672059|S|25|2.49|0|25
A|PAPL|20260108|15:11:02.805853|S|25|2.49|0|25
A|PAPL|20260108|15:11:29.439176|S|69|2.48|0|69
A|PAPL|20260108|15:11:29.439176|S|100|2.49|0|100
A|PAPL|20260108|15:11:53.271443|S|1534|2.49|0|1534
A|PAPL|20260108|15:11:53.272222|S|1533|2.49|0|1533
A|PAPL|20260108|15:11:53.272974|S|1240|2.49|0|1240
A|PAPL|20260108|15:11:53.272975|S|294|2.49|0|294
A|PAPL|20260108|15:13:29.478169|S|353|2.27|0|353
A|PAPL|20260108|15:13:29.495664|E|1647|2.27|0|1647
A|PAPL|20260108|15:13:29.495664|E|1322|2.27|0|1322
A|PAPL|20260108|15:13:29.495664|E|1|2.27|0|1
A|PAPL|20260108|15:13:38.445965|S|1|2.26|0|1
A|PAPL|20260108|15:13:43.568860|S|39|2.19|0|39
A|PAPL|20260108|15:14:02.575700|S|26|2.16|0|26
A|PAPL|20260108|15:14:13.902059|S|45|2.18|0|45
A|PAPL|20260108|15:14:13.902059|S|2779|2.18|0|2779
A|PAPL|20260108|15:14:13.928839|S|74|2.16|0|74
A|PAPL|20260108|15:14:13.928840|S|200|2.16|0|200
A|PAPL|20260108|15:14:13.978375|S|1500|2.15|0|1500
A|PAPL|20260108|15:14:14.004033|S|1500|2.15|0|1500
A|PAPL|20260108|15:14:14.016614|S|1500|2.15|0|1500
A|PAPL|20260108|15:14:14.034700|S|166|2.15|0|166
A|PAPL|20260108|15:14:24.503963|S|25|2.24|0|25
A|PAPL|20260108|15:14:54.871492|S|15|2.25|0|15
A|PAPL|20260108|15:15:01.350948|S|350|2.34|0|350
A|PAPL|20260108|15:15:34.860610|S|1000|2.31|0|1000
A|PAPL|20260108|15:16:12.946600|S|50|2.3|0|50
A|PAPL|20260108|15:17:22.439782|S|10|2.23|0|10
A|PAPL|20260108|15:17:23.735810|S|10|2.23|0|10
A|PAPL|20260108|15:23:02.911434|S|100|2.21|0|100
A|PAPL|20260108|15:24:08.651263|S|10|2.23|0|10
A|PAPL|20260108|15:24:08.651263|S|25|2.23|0|25
A|PAPL|20260108|15:24:27.696286|S|61|2.23|0|61
A|PAPL|20260108|15:24:51.073037|S|54|2.21|0|54
A|PAPL|20260108|15:24:51.073038|S|574|2.21|0|574
A|PAPL|20260108|15:24:51.073188|S|860|2.21|0|860
A|PAPL|20260108|15:24:51.073198|S|565|2.21|0|565
A|PAPL|20260108|15:24:52.537530|S|500|2.21|0|500
A|PAPL|20260108|15:25:02.577764|S|800|2.21|0|800
A|PAPL|20260108|15:25:02.578176|S|2489|2.21|0|2489
A|PAPL|20260108|15:25:02.594201|S|300|2.21|0|300
A|PAPL|20260108|15:25:16.954030|S|100|2.22|0|100
A|PAPL|20260108|15:26:45.074976|S|15|2.22|0|15
A|PAPL|20260108|15:26:46.650830|E|6303|2.21|0|6303
A|PAPL|20260108|15:27:29.680246|S|30|2.25|0|30
A|PAPL|20260108|15:27:29.680710|S|270|2.25|0|270
A|PAPL|20260108|15:29:38.858669|E|106|2.27|0|106
A|PAPL|20260108|15:29:46.105773|S|25|2.28|0|25
A|PAPL|20260108|15:29:46.106537|S|100|2.3|0|100
A|PAPL|20260108|15:29:46.106537|S|460|2.3|0|460
A|PAPL|20260108|15:29:46.106608|S|344|2.3|0|344
A|PAPL|20260108|15:29:47.388425|S|144|2.3|0|144
A|PAPL|20260108|15:30:49.705658|S|10|2.37|0|10
A|PAPL|20260108|15:30:53.653317|S|800|2.38|0|800
A|PAPL|20260108|15:31:17.335624|S|9|2.37|0|9
A|PAPL|20260108|15:31:48.817586|S|123|2.4|0|123
A|PAPL|20260108|15:32:26.480124|S|250|2.42|0|250
A|PAPL|20260108|15:32:38.042569|S|1|2.46|0|1
A|PAPL|20260108|15:32:38.042569|S|117|2.46|0|117
A|PAPL|20260108|15:32:55.730487|S|800|2.45|0|800
A|PAPL|20260108|15:32:55.731763|S|1600|2.47|0|1600
A|PAPL|20260108|15:33:34.884368|S|244|2.5|0|244
A|PAPL|20260108|15:33:34.887081|S|5|2.51|0|5
A|PAPL|20260108|15:34:08.224704|S|90|2.52|0|90
A|PAPL|20260108|15:34:08.224719|S|45|2.52|0|45
A|PAPL|20260108|15:34:08.224720|S|225|2.52|0|225
A|PAPL|20260108|15:34:08.224889|S|25|2.52|0|25
A|PAPL|20260108|15:34:09.416575|S|515|2.52|0|515
A|PAPL|20260108|15:34:12.652640|S|200|2.53|0|200
A|PAPL|20260108|15:34:12.653420|S|400|2.53|0|400
A|PAPL|20260108|15:34:13.881568|S|90|2.53|0|90
A|PAPL|20260108|15:34:13.881579|S|45|2.53|0|45
A|PAPL|20260108|15:34:13.882642|S|100|2.53|0|100
A|PAPL|20260108|15:34:13.882642|S|563|2.53|0|563
A|PAPL|20260108|15:34:13.889791|S|1000|2.55|0|1000
A|PAPL|20260108|15:34:13.889791|S|30|2.55|0|30
A|PAPL|20260108|15:34:13.889791|S|1|2.55|0|1
A|PAPL|20260108|15:34:13.892725|S|3|2.57|0|3
A|PAPL|20260108|15:34:13.892726|S|175|2.57|0|175
A|PAPL|20260108|15:34:39.437272|S|800|2.6|0|800
A|PAPL|20260108|15:34:39.448122|S|100|2.56|0|100
A|PAPL|20260108|15:34:39.450147|S|1|2.55|0|1
A|PAPL|20260108|15:34:39.452152|S|800|2.54|0|800
A|PAPL|20260108|15:34:44.908942|S|450|2.55|0|450
A|PAPL|20260108|15:34:44.908942|S|200|2.55|0|200
A|PAPL|20260108|15:34:44.912935|S|800|2.53|0|800
A|PAPL|20260108|15:34:44.917981|S|744|2.51|0|744
A|PAPL|20260108|15:35:04.636313|S|100|2.58|0|100
A|PAPL|20260108|15:35:06.059503|S|63|2.57|0|63
A|PAPL|20260108|15:35:12.542908|S|40|2.55|0|40
A|PAPL|20260108|15:35:12.542922|S|60|2.55|0|60
A|PAPL|20260108|15:35:15.148197|S|100|2.51|0|100
A|PAPL|20260108|15:35:16.980981|S|20|2.51|0|20
A|PAPL|20260108|15:35:35.677599|S|1384|2.53|0|1384
A|PAPL|20260108|15:35:37.143789|S|4|2.52|0|4
A|PAPL|20260108|15:35:37.221627|S|100|2.51|0|100
A|PAPL|20260108|15:35:37.222087|S|337|2.51|0|337
A|PAPL|20260108|15:35:37.222603|S|5|2.5|0|5
A|PAPL|20260108|15:36:36.839021|S|49|2.47|0|49
A|PAPL|20260108|15:37:31.483143|S|100|2.51|0|100
A|PAPL|20260108|15:38:13.049744|S|40|2.53|0|40
A|PAPL|20260108|15:39:01.703335|E|100|2.49|0|100
A|PAPL|20260108|15:39:01.703361|S|10|2.49|0|10
A|PAPL|20260108|15:39:01.724883|S|1|2.48|0|1
A|PAPL|20260108|15:39:58.337677|S|200|2.52|0|200
A|PAPL|20260108|15:40:13.567415|S|1|2.54|0|1
A|PAPL|20260108|15:40:13.567415|S|797|2.54|0|797
A|PAPL|20260108|15:40:13.567438|S|465|2.54|0|465
A|PAPL|20260108|15:40:18.255268|S|238|2.54|0|238
A|PAPL|20260108|15:40:18.255269|S|1000|2.54|0|1000
A|PAPL|20260108|15:41:01.868618|S|48|2.53|0|48
A|PAPL|20260108|15:41:02.455921|S|100|2.53|0|100
A|PAPL|20260108|15:41:03.155368|S|100|2.53|0|100
A|PAPL|20260108|15:41:07.603944|S|50|2.54|0|50
A|PAPL|20260108|15:41:07.603944|S|1|2.54|0|1
A|PAPL|20260108|15:41:07.603945|S|25|2.54|0|25
A|PAPL|20260108|15:41:10.126141|S|100|2.57|0|100
A|PAPL|20260108|15:41:19.660113|S|75|2.59|0|75
A|PAPL|20260108|15:41:19.665934|S|1000|2.6|0|1000
A|PAPL|20260108|15:41:19.665934|S|1|2.6|0|1
A|PAPL|20260108|15:41:19.665934|S|2000|2.6|0|2000
A|PAPL|20260108|15:41:19.665934|S|5|2.6|0|5
A|PAPL|20260108|15:41:19.668042|S|100|2.61|0|100
A|PAPL|20260108|15:41:45.366094|S|25|2.59|0|25
A|PAPL|20260108|15:41:55.801889|S|170|2.58|0|170
A|PAPL|20260108|15:41:55.801907|S|135|2.58|0|135
A|PAPL|20260108|15:41:55.801908|S|98|2.58|0|98
A|PAPL|20260108|15:42:17.586518|S|50|2.6|0|50
A|PAPL|20260108|15:42:22.822809|S|500|2.61|0|500
A|PAPL|20260108|15:42:22.822809|S|86|2.61|0|86
A|PAPL|20260108|15:42:22.822810|S|848|2.61|0|848
A|PAPL|20260108|15:42:22.822810|S|100|2.61|0|100
A|PAPL|20260108|15:42:22.823875|S|52|2.61|0|52
A|PAPL|20260108|15:42:29.966831|S|1|2.63|0|1
A|PAPL|20260108|15:42:29.967605|S|260|2.64|0|260
A|PAPL|20260108|15:42:29.967606|S|114|2.64|0|114
A|PAPL|20260108|15:43:16.073733|S|2200|2.65|0|2200
A|PAPL|20260108|15:43:19.235663|S|100|2.65|0|100
A|PAPL|20260108|15:43:19.574796|S|100|2.65|0|100
A|PAPL|20260108|15:43:19.987838|S|200|2.65|0|200
A|PAPL|20260108|15:43:23.121076|S|5|2.64|0|5
A|PAPL|20260108|15:43:53.748504|S|700|2.62|0|700
A|PAPL|20260108|15:43:53.748504|S|50|2.62|0|50
A|PAPL|20260108|15:43:53.775653|E|140|2.61|0|140
A|PAPL|20260108|15:44:09.044517|S|347|2.65|0|347
A|PAPL|20260108|15:44:09.044530|S|25|2.65|0|25
A|PAPL|20260108|15:44:09.044553|S|90|2.65|0|90
A|PAPL|20260108|15:44:09.044554|S|90|2.65|0|90
A|PAPL|20260108|15:44:09.044555|S|135|2.65|0|135
A|PAPL|20260108|15:44:09.044680|S|45|2.65|0|45
A|PAPL|20260108|15:44:09.044701|S|90|2.65|0|90
A|PAPL|20260108|15:44:09.044702|S|90|2.65|0|90
A|PAPL|20260108|15:44:09.044710|S|45|2.65|0|45
A|PAPL|20260108|15:44:11.128687|S|100|2.65|0|100
A|PAPL|20260108|15:44:11.265207|S|70|2.65|0|70
A|PAPL|20260108|15:44:11.265207|S|2930|2.65|0|2930
A|PAPL|20260108|15:44:11.265717|S|76|2.65|0|76
A|PAPL|20260108|15:44:11.280431|S|184|2.65|0|184
A|PAPL|20260108|15:44:11.280431|S|100|2.65|0|100
A|PAPL|20260108|15:44:11.280432|S|5|2.65|0|5
A|PAPL|20260108|15:44:44.505441|E|1600|2.62|0|1600
A|PAPL|20260108|15:44:47.770681|S|800|2.64|0|800
A|PAPL|20260108|15:44:49.784409|S|100|2.64|0|100
A|PAPL|20260108|15:44:53.360783|S|1600|2.65|0|1600
A|PAPL|20260108|15:44:53.372060|S|13|2.66|0|13
A|PAPL|20260108|15:45:14.397275|S|100|2.64|0|100
A|PAPL|20260108|15:45:25.358719|S|105|2.62|0|105
A|PAPL|20260108|15:45:25.362936|S|100|2.61|0|100
A|PAPL|20260108|15:45:25.362937|S|1600|2.61|0|1600
A|PAPL|20260108|15:45:39.479955|S|207|2.61|0|207
A|PAPL|20260108|15:45:39.479967|S|193|2.61|0|193
A|PAPL|20260108|15:45:39.493624|S|6|2.6|0|6
A|PAPL|20260108|15:45:52.472986|S|800|2.55|0|800
A|PAPL|20260108|15:46:01.162163|S|223|2.54|0|223
A|PAPL|20260108|15:46:04.997938|E|200|2.41|0|200
A|PAPL|20260108|15:46:04.997939|E|100|2.41|0|100
A|PAPL|20260108|15:46:07.439994|S|800|2.49|0|800
A|PAPL|20260108|15:46:14.814953|S|400|2.5|0|400
A|PAPL|20260108|15:46:32.195154|S|47|2.45|0|47
A|PAPL|20260108|15:46:32.195154|S|180|2.45|0|180
A|PAPL|20260108|15:46:38.480903|S|5|2.43|0|5
A|PAPL|20260108|15:46:38.804643|S|405|2.45|0|405
A|PAPL|20260108|15:46:59.852816|S|208|2.44|0|208
A|PAPL|20260108|15:47:27.630115|S|50|2.4|0|50
A|PAPL|20260108|15:47:27.630115|S|40|2.4|0|40
A|PAPL|20260108|15:47:27.630162|S|60|2.4|0|60
A|PAPL|20260108|15:47:34.491909|S|43|2.38|0|43
A|PAPL|20260108|15:47:49.475391|S|400|2.38|0|400
A|PAPL|20260108|15:47:54.831016|S|2|2.37|0|2
A|PAPL|20260108|15:48:27.685277|S|700|2.39|0|700
A|PAPL|20260108|15:48:55.830071|S|100|2.36|0|100
A|PAPL|20260108|15:48:55.830071|S|2|2.36|0|2
A|PAPL|20260108|15:49:08.960212|S|2|2.32|0|2
A|PAPL|20260108|15:49:08.960213|S|1|2.32|0|1
A|PAPL|20260108|15:49:09.954441|S|446|2.27|0|446
A|PAPL|20260108|15:49:09.954441|S|100|2.26|0|100
A|PAPL|20260108|15:49:20.419130|S|1|2.33|0|1
A|PAPL|20260108|15:49:20.419200|S|99|2.33|0|99
A|PAPL|20260108|15:49:20.420234|S|45|2.34|0|45
A|PAPL|20260108|15:49:20.420243|S|52|2.34|0|52
A|PAPL|20260108|15:49:20.763933|S|100|2.31|0|100
A|PAPL|20260108|15:49:28.415532|S|100|2.3|0|100
A|PAPL|20260108|15:49:28.416247|S|100|2.29|0|100
A|PAPL|20260108|15:50:40.766048|S|15|2.36|0|15
A|PAPL|20260108|15:52:00.591127|S|48|2.34|0|48
A|PAPL|20260108|15:53:55.384360|S|100|2.3|0|100
A|PAPL|20260108|15:54:15.890515|S|213|2.3|0|213
A|PAPL|20260108|15:55:30.272111|S|100|2.35|0|100
A|PAPL|20260108|15:56:49.387678|E|400|2.35|0|400
A|PAPL|20260108|15:56:49.387982|S|358|2.35|0|358
A|PAPL|20260108|15:56:49.388127|S|344|2.35|0|344
A|PAPL|20260108|15:56:59.285883|S|52|2.35|0|52
A|PAPL|20260108|15:57:00.929226|S|328|2.35|0|328
A|PAPL|20260108|15:57:48.285032|S|100|2.32|0|100
A|PAPL|20260108|15:57:48.285348|S|44|2.32|0|44
A|PAPL|20260108|15:57:48.285840|S|5|2.32|0|5
A|PAPL|20260108|15:57:48.285959|S|5|2.31|0|5
A|PAPL|20260108|15:57:48.285959|S|5|2.31|0|5
A|PAPL|20260108|15:57:48.285959|S|100|2.31|0|100
A|PAPL|20260108|15:57:48.285959|S|5|2.31|0|5
A|PAPL|20260108|15:57:59.989721|S|183|2.3|0|183
A|PAPL|20260108|15:57:59.989754|S|11|2.3|0|11
A|PAPL|20260108|15:57:59.989774|S|22|2.3|0|22
A|PAPL|20260108|15:57:59.989834|S|395|2.3|0|395
A|PAPL|20260108|15:57:59.989917|S|11|2.3|0|11
A|PAPL|20260108|15:57:59.989930|S|22|2.3|0|22
A|PAPL|20260108|15:57:59.989931|S|438|2.3|0|438
A|PAPL|20260108|15:57:59.989975|S|407|2.3|0|407
A|PAPL|20260108|15:58:20.611172|S|199|2.31|0|199
A|PAPL|20260108|15:58:22.168030|S|99|2.3|0|99
A|PAPL|20260108|15:58:22.168058|S|48|2.3|0|48
A|PAPL|20260108|15:58:22.168059|S|44|2.3|0|44
A|PAPL|20260108|15:58:44.903272|S|213|2.3|0|213
A|PAPL|20260108|15:58:44.994239|S|22|2.3|0|22
A|PAPL|20260108|15:58:44.994255|S|22|2.3|0|22
A|PAPL|20260108|15:58:44.994256|S|55|2.3|0|55
A|PAPL|20260108|15:58:44.994416|S|74|2.3|0|74
A|PAPL|20260108|15:58:44.995261|S|694|2.3|0|694
A|PAPL|20260108|15:59:08.429642|S|50|2.3|0|50
A|PAPL|20260108|15:59:11.203933|S|100|2.3|0|100
A|PAPL|20260108|15:59:11.289224|S|100|2.3|0|100
A|PAPL|20260108|15:59:13.835828|S|100|2.3|0|100
A|PAPL|20260108|15:59:22.491076|S|186|2.29|0|186
A|PAPL|20260108|15:59:22.498074|S|100|2.28|0|100
A|PAPL|20260108|15:59:22.498074|S|300|2.28|0|300
A|PAPL|20260108|15:59:26.953211|S|700|2.3|0|700
A|PAPL|20260108|15:59:50.665291|S|100|2.28|0|100
A|PAPL|20260108|15:59:57.331942|S|100|2.29|0|100
A|PAPL|20260108|15:59:57.985284|S|121|2.3|0|121
A|PAPL|20260108|16:00:00.125031|S|3909|2.24|97735|3651
A|PAPL|20260108|16:00:00.260620|S|6|2.31|0|6
A|PAR|20260108|10:52:45.213039|S|32|35.55|0|32
A|PAR|20260108|11:34:14.923485|S|5|35.77|0|5
A|PAR|20260108|12:43:36.043850|S|100|36.75|0|100
A|PARR|20260108|11:33:39.133992|S|43|35.795|0|43
A|PARR|20260108|11:33:39.139893|S|57|35.795|0|57
A|PARR|20260108|12:48:52.520931|S|100|36.77|0|100
A|PARR|20260108|14:26:45.921117|S|100|37.425|0|100
A|PARR|20260108|14:55:03.078253|S|5|37.48|0|5
A|PARR|20260108|15:55:25.790464|S|100|37.62|0|100
A|PARR|20260108|15:56:51.644579|S|1|37.77|0|1
A|PARR|20260108|15:59:42.570485|S|50|37.85|0|50
A|PARR|20260108|15:59:42.570750|S|100|37.84|0|100
A|PARR|20260108|15:59:42.570760|S|12|37.82|0|12
A|PARR|20260108|15:59:56.809963|S|12|37.81|0|12
A|PASW|20260108|09:46:08.563484|S|100|.5979|0|100
A|PASW|20260108|09:47:23.628345|S|45|.5981|0|45
A|PASW|20260108|09:49:53.186036|S|200|.5974|0|200
A|PASW|20260108|10:33:25.999984|S|100|.57995|0|100
A|PATH|20260108|09:30:02.221290|S|100|17.625|0|100
A|PATH|20260108|09:39:31.108330|S|100|17.41|0|100
A|PATH|20260108|09:50:09.667361|S|10|17.5|0|10
A|PATH|20260108|09:54:48.510543|E|100|17.335|0|100
A|PATH|20260108|10:06:33.922386|S|100|17|0|100
A|PATH|20260108|10:09:56.490966|S|1|17.12|0|1
A|PATH|20260108|10:15:55.193481|S|100|17.01|0|100
A|PATH|20260108|10:16:46.601353|S|10|17.03|0|10
A|PATH|20260108|10:36:45.827109|S|129|17.1|0|129
A|PATH|20260108|10:38:05.575514|S|200|17.085|0|200
A|PATH|20260108|10:38:21.859061|S|100|17.11|0|100
A|PATH|20260108|10:44:47.223697|S|200|17.21|0|200
A|PATH|20260108|10:59:31.001194|S|1|17.145|0|1
A|PATH|20260108|12:25:29.455861|S|110|16.94|0|110
A|PATH|20260108|12:25:29.456239|S|90|16.94|0|90
A|PATH|20260108|12:26:41.920298|S|400|16.93|0|400
A|PATH|20260108|13:01:42.994660|S|100|17.085|0|100
A|PATH|20260108|13:25:06.244498|S|100|16.995|0|100
A|PATH|20260108|14:25:05.024656|S|100|17.09|0|100
A|PATH|20260108|14:38:58.219597|S|94|17.13|0|94
A|PATH|20260108|14:38:58.219939|S|6|17.13|0|6
A|PATH|20260108|15:04:30.196792|S|8|17.035|0|8
A|PATH|20260108|15:11:12.202398|S|1|16.89|0|1
A|PATH|20260108|15:19:10.570079|E|119|16.805|0|119
A|PATH|20260108|15:19:10.570426|E|119|16.805|0|119
A|PATH|20260108|15:28:58.301123|S|100|16.87|0|100
A|PATH|20260108|15:33:20.759148|S|200|16.84|0|200
A|PATH|20260108|15:37:01.358434|S|550|16.835|0|550
A|PATH|20260108|15:46:07.417481|S|389|16.825|0|389
A|PATH|20260108|15:58:21.469866|S|100|16.86|0|100
A|PATH|20260108|15:59:01.362652|S|100|16.88|0|100
A|PATH|20260108|15:59:02.895038|S|1|16.87|0|1
A|PATH|20260108|15:59:21.966336|S|100|16.85|0|100
A|PAUG|20260108|13:11:06.007053|S|92|43.47|0|92
A|PAVE|20260108|14:07:27.544295|S|99|49.29|0|99
A|PAVE|20260108|14:07:27.545898|S|1|49.29|0|1
A|PAVE|20260108|15:55:11.176120|S|3|49.37|0|3
A|PAVE|20260108|15:55:13.022014|S|81|49.37|0|81
A|PAX|20260108|13:32:08.987722|S|150|17.73|0|150
A|PAX|20260108|14:03:58.441839|S|24|17.57|0|24
A|PAX|20260108|15:40:45.770949|S|150|17.64|0|150
A|PAX|20260108|15:44:49.998560|S|150|17.62|0|150
A|PAX|20260108|15:44:49.998646|S|30|17.62|0|30
A|PAXS|20260108|11:40:53.312779|S|100|15.72|0|100
A|PAY|20260108|12:39:03.500893|S|100|30.23|0|100
A|PAY|20260108|15:31:26.249478|S|60|30.37|0|60
A|PAY|20260108|15:55:38.502514|S|50|30.365|0|50
A|PAY|20260108|15:58:05.516698|S|50|30.36|0|50
A|PAY|20260108|15:58:30.974327|S|28|30.39|0|28
A|PAYC|20260108|10:03:42.287680|S|5|156.19|0|5
A|PAYC|20260108|13:36:32.003733|S|1|158.45|0|1
A|PAYC|20260108|13:39:58.464443|S|5|158.31|0|5
A|PAYC|20260108|13:42:54.937409|S|1|158.27|0|1
A|PAYC|20260108|14:02:15.207643|S|2|158.5|0|2
A|PAYC|20260108|14:02:15.207658|S|2|158.5|0|2
A|PAYC|20260108|14:02:15.207702|S|8|158.5|0|8
A|PAYC|20260108|14:02:44.700991|S|50|158.55|0|50
A|PAYC|20260108|14:26:40.346096|S|100|158.59|0|100
A|PAYC|20260108|14:56:04.627041|S|100|158.64|0|100
A|PAYO|20260108|11:27:30.240893|S|100|5.43|0|100
A|PAYO|20260108|12:01:36.711818|S|100|5.47|0|100
A|PAYO|20260108|12:49:49.081545|S|100|5.52|0|100
A|PAYO|20260108|13:04:11.134123|S|100|5.51|0|100
A|PAYO|20260108|13:17:42.788673|S|100|5.485|0|100
A|PAYO|20260108|14:17:52.048205|S|291|5.505|0|291
A|PAYO|20260108|15:58:14.902636|S|1|5.39|0|1
A|PAYX|20260108|10:23:48.093219|S|10|112.29|0|10
A|PAYX|20260108|10:36:09.958517|E|100|112.54|0|100
A|PAYX|20260108|11:00:49.826968|S|100|112.49|0|100
A|PAYX|20260108|11:43:38.906632|S|10|113.25|0|10
A|PAYX|20260108|12:11:28.223226|S|100|113.605|0|100
A|PAYX|20260108|12:41:42.180211|S|100|113.75|0|100
A|PAYX|20260108|12:41:42.180418|S|100|113.75|0|100
A|PAYX|20260108|13:40:17.411635|S|118|113.7|0|118
A|PAYX|20260108|15:17:09.693606|S|197|114.09|0|197
A|PAYX|20260108|15:29:21.793336|S|200|114.5|0|200
A|PAYX|20260108|15:30:24.085804|S|2|114.58|0|2
A|PAYX|20260108|15:55:42.163414|S|100|114.355|0|100
A|PAYX|20260108|15:55:42.163414|S|100|114.35|0|100
A|PAYX|20260108|15:56:51.209560|S|100|114.35|0|100
A|PAYX|20260108|15:56:51.209958|S|13|114.35|0|13
A|PAYX|20260108|15:56:53.778363|S|129|114.35|0|129
A|PB|20260108|10:06:47.297448|S|1|71.05|0|1
A|PB|20260108|11:28:36.459469|S|100|71.82|0|100
A|PB|20260108|11:45:14.073257|S|100|72.16|0|100
A|PB|20260108|13:34:08.836380|S|12|71.86|0|12
A|PB|20260108|13:34:08.843214|S|18|71.85|0|18
A|PB|20260108|13:54:18.705333|S|15|71.86|0|15
A|PB|20260108|14:11:18.081723|S|10|71.91|0|10
A|PB|20260108|15:08:48.923912|S|100|72.06|0|100
A|PBA|20260108|12:43:03.437739|S|150|36.515|0|150
A|PBA|20260108|12:43:03.437818|S|50|36.515|0|50
A|PBA|20260108|15:21:59.793906|S|100|36.73|0|100
A|PBA|20260108|15:50:00.961107|S|100|36.71|0|100
A|PBA|20260108|15:55:36.813918|S|150|36.705|0|150
A|PBA|20260108|15:58:38.110796|S|100|36.69|0|100
A|PBA|20260108|15:58:38.119994|S|100|36.69|0|100
A|PBA|20260108|15:59:04.239581|S|100|36.71|0|100
A|PBDC|20260108|12:04:28.023586|S|73|30.93|0|73
A|PBDC|20260108|13:26:39.854157|S|100|30.97|0|100
A|PBF|20260108|09:43:33.027008|S|38|30.17|0|38
A|PBF|20260108|09:43:33.027077|S|38|30.17|0|38
A|PBF|20260108|09:43:33.027150|S|38|30.17|0|38
A|PBF|20260108|09:47:19.314560|S|1|30.41|0|1
A|PBF|20260108|09:47:25.361147|S|62|30.45|0|62
A|PBF|20260108|09:51:51.756938|S|100|30.575|0|100
A|PBF|20260108|10:54:29.625343|S|9|30|0|9
A|PBF|20260108|11:41:06.798904|S|200|30.125|0|200
A|PBF|20260108|11:41:06.798905|S|10|30.125|0|10
A|PBF|20260108|13:37:58.208206|S|120|31.855|0|120
A|PBF|20260108|13:40:18.708247|S|3|31.81|0|3
A|PBF|20260108|13:40:18.708281|S|97|31.81|0|97
A|PBF|20260108|14:03:21.964949|S|100|32.19|0|100
A|PBF|20260108|14:04:02.677562|S|100|32.19|0|100
A|PBF|20260108|14:04:42.033193|S|38|32.12|0|38
A|PBF|20260108|14:04:42.033362|S|9|32.12|0|9
A|PBF|20260108|14:04:42.033400|S|53|32.12|0|53
A|PBF|20260108|14:04:49.068847|S|100|32.16|0|100
A|PBF|20260108|14:05:09.742548|S|100|32.2|0|100
A|PBF|20260108|14:43:10.041232|S|100|32.39|0|100
A|PBF|20260108|15:00:51.954431|S|90|32.6|0|90
A|PBF|20260108|15:12:18.655343|S|100|32.57|0|100
A|PBF|20260108|15:54:40.055018|S|1|32.17|0|1
A|PBF|20260108|15:55:50.850553|S|100|32.15|0|100
A|PBF|20260108|15:56:04.453255|S|200|32.18|0|200
A|PBF|20260108|15:56:04.453255|S|120|32.17|0|120
A|PBF|20260108|15:56:04.453255|S|62|32.16|0|62
A|PBF|20260108|15:58:41.693545|S|100|32.18|0|100
A|PBH|20260108|12:45:59.122403|S|92|64.29|0|92
A|PBH|20260108|12:45:59.122420|S|8|64.29|0|8
A|PBH|20260108|12:45:59.122580|S|100|64.28|0|100
A|PBH|20260108|12:45:59.134500|S|100|64.25|0|100
A|PBH|20260108|14:32:58.582185|S|200|64.37|0|200
A|PBH|20260108|15:11:44.311149|S|6|64.25|0|6
A|PBH|20260108|15:55:01.050264|S|1|64.01|0|1
A|PBH|20260108|15:55:01.050265|S|99|64|0|99
A|PBH|20260108|15:55:01.050953|S|1|64|0|1
A|PBH|20260108|15:57:36.305024|S|19|64.04|0|19
A|PBHC|20260108|14:04:29.289205|S|5|14.2|0|5
A|PBHC|20260108|14:04:29.307603|S|95|14.2|0|95
A|PBHC|20260108|14:07:34.800834|S|100|14.2|0|100
A|PBI|20260108|09:33:58.952183|S|150|10.19|0|150
A|PBI|20260108|10:44:49.764570|S|5|10.27|0|5
A|PBI|20260108|12:20:31.915356|S|10|10.34|0|10
A|PBI|20260108|15:06:44.711943|S|20|10.44|0|20
A|PBI|20260108|15:26:49.432537|S|23|10.44|0|23
A|PBI|20260108|15:29:28.754615|S|18|10.44|0|18
A|PBM|20260108|15:07:00.261346|S|100|.76695|0|100
A|PBR|20260108|10:11:12.316188|S|100|11.66|0|100
A|PBR|20260108|12:36:26.342594|S|200|11.675|0|200
A|PBR|20260108|13:01:17.207119|S|400|11.705|0|400
A|PBR|20260108|14:05:18.816010|S|174|11.765|0|174
A|PBR|20260108|14:25:52.258672|S|43|11.82|0|43
A|PBR|20260108|14:25:52.258672|S|500|11.82|0|500
A|PBR|20260108|14:25:52.261661|S|500|11.82|0|500
A|PBR|20260108|14:25:52.261675|S|500|11.82|0|500
A|PBR|20260108|15:12:10.642727|S|400|11.82|0|400
A|PBR|20260108|15:18:01.416212|S|100|11.82|0|100
A|PBR|20260108|15:18:01.417816|S|173|11.825|0|173
A|PBR|20260108|15:50:39.580507|S|200|11.83|0|200
A|PBR|20260108|15:59:24.896010|S|100|11.81|0|100
A|PBR A|20260108|12:39:11.291437|S|100|11.15|0|100
A|PBR A|20260108|13:23:36.755501|S|100|11.16|0|100
A|PBR A|20260108|14:20:10.101697|S|100|11.23|0|100
A|PBR A|20260108|14:20:10.101697|S|500|11.23|0|500
A|PBR A|20260108|14:41:49.274980|S|1092|11.26|0|1092
A|PBR A|20260108|15:55:21.517698|S|400|11.255|0|400
A|PBYI|20260108|10:58:48.008657|S|25|6.215|0|25
A|PBYI|20260108|15:55:02.124051|S|35|6.18|0|35
A|PCAR|20260108|09:33:20.708565|S|6|115.49|0|6
A|PCAR|20260108|10:34:31.855476|S|100|117.1|0|100
A|PCAR|20260108|12:21:41.026797|S|400|118.485|0|400
A|PCAR|20260108|12:21:41.027427|S|100|118.485|0|100
A|PCAR|20260108|12:24:37.361232|S|100|118.2|0|100
A|PCAR|20260108|13:25:54.048705|S|50|118.53|0|50
A|PCAR|20260108|13:38:27.337383|S|8|118.81|0|8
A|PCAR|20260108|13:38:42.201943|S|4|118.84|0|4
A|PCAR|20260108|13:39:17.498454|S|4|118.84|0|4
A|PCAR|20260108|13:39:53.853610|S|4|118.83|0|4
A|PCAR|20260108|13:40:29.719197|S|198|118.8|0|198
A|PCAR|20260108|13:40:29.719197|S|55|118.8|0|55
A|PCAR|20260108|13:40:29.719295|S|4|118.8|0|4
A|PCAR|20260108|13:40:29.719295|S|100|118.8|0|100
A|PCAR|20260108|13:40:29.719295|S|45|118.8|0|45
A|PCAR|20260108|13:43:14.128093|S|39|118.84|0|39
A|PCAR|20260108|15:19:30.394070|S|100|118.51|0|100
A|PCAR|20260108|15:19:30.394070|S|50|118.51|0|50
A|PCAR|20260108|15:25:39.031773|S|13|118.61|0|13
A|PCAR|20260108|15:27:17.038906|S|7|118.64|0|7
A|PCAR|20260108|15:27:17.038991|S|43|118.64|0|43
A|PCAR|20260108|15:39:09.348835|S|47|118.4|0|47
A|PCAR|20260108|15:39:09.349011|S|3|118.4|0|3
A|PCAR|20260108|15:40:14.206916|S|200|118.34|0|200
A|PCAR|20260108|15:40:14.206931|S|123|118.34|0|123
A|PCAR|20260108|15:45:18.342544|S|100|118.42|0|100
A|PCAR|20260108|15:45:18.798288|S|52|118.42|0|52
A|PCAR|20260108|15:45:18.798288|S|10|118.42|0|10
A|PCAR|20260108|15:45:19.339836|S|205|118.41|0|205
A|PCAR|20260108|15:48:16.900122|S|100|118.42|0|100
A|PCAR|20260108|15:48:16.900774|S|8|118.42|0|8
A|PCAR|20260108|15:48:19.148154|S|23|118.41|0|23
A|PCAR|20260108|15:49:53.394757|S|10|118.5|0|10
A|PCAR|20260108|15:49:57.775645|S|290|118.5|0|290
A|PCAR|20260108|15:49:57.775705|S|65|118.5|0|65
A|PCAR|20260108|15:49:57.775809|S|211|118.5|0|211
A|PCAR|20260108|15:50:00.027137|S|200|118.47|0|200
A|PCAR|20260108|15:50:00.027249|S|181|118.47|0|181
A|PCAR|20260108|15:50:00.027302|S|56|118.47|0|56
A|PCAR|20260108|15:50:00.027302|S|19|118.47|0|19
A|PCAR|20260108|15:50:00.034840|S|100|118.46|0|100
A|PCAR|20260108|15:50:00.082009|S|100|118.46|0|100
A|PCAR|20260108|15:50:00.082110|S|32|118.46|0|32
A|PCAR|20260108|15:50:00.265514|S|238|118.47|0|238
A|PCAR|20260108|15:51:37.596824|S|233|118.53|0|233
A|PCAR|20260108|15:59:31.547411|S|11|118.18|0|11
A|PCG|20260108|09:55:37.799119|S|100|15.52|0|100
A|PCG|20260108|10:16:01.297557|S|200|15.63|0|200
A|PCG|20260108|10:16:04.360690|S|100|15.625|0|100
A|PCG|20260108|10:16:04.360930|S|100|15.625|0|100
A|PCG|20260108|11:18:46.568106|S|100|15.545|0|100
A|PCG|20260108|11:23:23.678927|S|100|15.535|0|100
A|PCG|20260108|11:23:26.815759|S|100|15.54|0|100
A|PCG|20260108|11:26:17.985017|S|400|15.535|0|400
A|PCG|20260108|11:26:17.985071|S|300|15.535|0|300
A|PCG|20260108|11:30:16.808344|S|2|15.57|0|2
A|PCG|20260108|11:41:46.819009|S|100|15.57|0|100
A|PCG|20260108|11:45:57.166813|S|400|15.585|0|400
A|PCG|20260108|11:45:57.166855|S|400|15.585|0|400
A|PCG|20260108|11:47:10.346299|S|100|15.585|0|100
A|PCG|20260108|11:47:32.586574|S|100|15.585|0|100
A|PCG|20260108|11:49:00.775633|S|1|15.58|0|1
A|PCG|20260108|11:57:06.549443|S|10|15.59|0|10
A|PCG|20260108|11:57:06.549443|S|1|15.59|0|1
A|PCG|20260108|12:14:14.608601|S|100|15.575|0|100
A|PCG|20260108|12:14:51.288252|S|100|15.575|0|100
A|PCG|20260108|12:15:01.235411|S|100|15.575|0|100
A|PCG|20260108|12:42:34.810782|S|100|15.545|0|100
A|PCG|20260108|12:45:46.799687|S|100|15.54|0|100
A|PCG|20260108|12:45:46.799722|S|100|15.54|0|100
A|PCG|20260108|12:53:34.703993|S|100|15.545|0|100
A|PCG|20260108|12:53:34.731987|S|100|15.545|0|100
A|PCG|20260108|12:57:38.429543|S|100|15.54|0|100
A|PCG|20260108|12:57:55.554980|S|100|15.53|0|100
A|PCG|20260108|12:57:55.555013|S|100|15.53|0|100
A|PCG|20260108|13:17:03.055801|S|100|15.54|0|100
A|PCG|20260108|13:21:10.829531|S|100|15.535|0|100
A|PCG|20260108|13:31:06.624565|S|600|15.55|0|600
A|PCG|20260108|13:33:35.341960|S|9|15.54|0|9
A|PCG|20260108|13:37:02.282357|S|100|15.55|0|100
A|PCG|20260108|13:43:41.566702|S|100|15.545|0|100
A|PCG|20260108|13:47:42.340288|S|200|15.56|0|200
A|PCG|20260108|13:48:26.215390|S|200|15.585|0|200
A|PCG|20260108|13:48:26.223426|S|1192|15.585|0|1192
A|PCG|20260108|14:00:08.069779|S|200|15.595|0|200
A|PCG|20260108|14:00:30.000546|S|100|15.61|0|100
A|PCG|20260108|14:00:53.914669|S|100|15.6|0|100
A|PCG|20260108|14:02:06.974595|S|100|15.61|0|100
A|PCG|20260108|14:03:22.805789|S|100|15.63|0|100
A|PCG|20260108|14:04:32.625836|S|100|15.615|0|100
A|PCG|20260108|14:05:56.467563|S|100|15.63|0|100
A|PCG|20260108|14:07:52.514779|S|100|15.645|0|100
A|PCG|20260108|14:07:52.514807|S|100|15.645|0|100
A|PCG|20260108|14:14:17.002804|S|200|15.64|0|200
A|PCG|20260108|14:15:36.022904|S|100|15.62|0|100
A|PCG|20260108|14:16:38.874049|S|100|15.61|0|100
A|PCG|20260108|14:27:00.933076|S|100|15.67|0|100
A|PCG|20260108|14:38:31.162396|S|100|15.68|0|100
A|PCG|20260108|14:38:31.162396|S|100|15.68|0|100
A|PCG|20260108|14:42:13.368184|S|100|15.695|0|100
A|PCG|20260108|14:45:40.837299|S|100|15.735|0|100
A|PCG|20260108|14:45:40.837324|S|100|15.73|0|100
A|PCG|20260108|14:49:03.256545|S|100|15.725|0|100
A|PCG|20260108|14:53:52.465800|S|100|15.71|0|100
A|PCG|20260108|15:04:46.155933|S|12|15.72|0|12
A|PCG|20260108|15:10:06.302476|S|200|15.725|0|200
A|PCG|20260108|15:10:18.302385|S|100|15.72|0|100
A|PCG|20260108|15:13:46.448911|S|100|15.705|0|100
A|PCG|20260108|15:18:25.998805|S|200|15.715|0|200
A|PCG|20260108|15:23:51.864776|S|100|15.675|0|100
A|PCG|20260108|15:39:10.209176|S|300|15.68|0|300
A|PCG|20260108|15:41:59.642111|S|2|15.68|0|2
A|PCG|20260108|15:55:17.164463|S|100|15.71|0|100
A|PCG|20260108|15:58:14.916700|S|100|15.715|0|100
A|PCG|20260108|15:58:33.086542|S|100|15.705|0|100
A|PCG PRA|20260108|09:30:00.187030|S|62|22.26|83726|2
A|PCG PRA|20260108|10:16:41.543492|S|100|22.15|0|100
A|PCG PRA|20260108|13:26:58.343000|S|11|22.22|0|11
A|PCG PRA|20260108|13:41:51.916020|S|9|22.22|0|9
A|PCG PRA|20260108|13:56:22.353898|S|10|22.22|0|10
A|PCG PRA|20260108|14:10:37.121898|S|10|22.23|0|10
A|PCG PRA|20260108|14:24:49.228767|S|10|22.21|0|10
A|PCG PRA|20260108|14:38:49.507871|S|10|22.21|0|10
A|PCG PRA|20260108|14:51:59.059766|S|10|22.21|0|10
A|PCG PRA|20260108|15:02:29.355319|S|4|22.3|0|4
A|PCG PRA|20260108|15:04:21.182900|S|10|22.25|0|10
A|PCG PRA|20260108|15:54:29.879078|S|100|22.13|0|100
A|PCG PRA|20260108|15:54:29.879751|S|3|22.13|0|3
A|PCG PRA|20260108|15:54:29.879814|S|1|22.13|0|1
A|PCG PRA|20260108|15:54:29.881180|S|2|22.13|0|2
A|PCG PRA|20260108|15:54:57.288647|S|30|22.13|0|30
A|PCG PRA|20260108|15:58:45.647040|S|61|22.13|0|61
A|PCG PRA|20260108|15:58:45.647040|S|27|22.13|0|27
A|PCG PRA|20260108|15:59:47.976274|S|6|22.13|0|6
A|PCG PRA|20260108|15:59:49.036071|S|12|22.13|0|12
A|PCG PRA|20260108|15:59:49.645135|S|7|22.13|0|7
A|PCG PRA|20260108|15:59:50.374341|S|7|22.13|0|7
A|PCG PRA|20260108|15:59:51.705902|S|16|22.13|0|16
A|PCG PRA|20260108|15:59:52.965933|S|17|22.13|0|17
A|PCG PRA|20260108|15:59:53.441313|S|7|22.13|0|7
A|PCG PRA|20260108|15:59:54.029766|S|11|22.13|0|11
A|PCG PRA|20260108|16:00:00.133782|S|2|22.19|113070|1
A|PCG PRB|20260108|09:30:00.179645|S|36|20.54|84912|1
A|PCG PRB|20260108|15:44:51.858399|E|53|19.95|0|53
A|PCG PRB|20260108|15:44:51.859057|E|100|19.95|0|100
A|PCG PRB|20260108|15:44:51.904520|E|100|19.81|0|100
A|PCG PRD|20260108|12:02:16.597079|S|100|19|0|100
A|PCG PRD|20260108|12:09:50.587776|S|100|19|0|100
A|PCG PRD|20260108|12:42:28.019007|S|100|19.15|0|100
A|PCG PRD|20260108|15:54:39.412308|S|40|19.38|0|40
A|PCG PRE|20260108|14:11:04.538740|S|100|18.73|0|100
A|PCG PRE|20260108|14:11:04.538741|S|100|18.72|0|100
A|PCG PRE|20260108|14:11:04.538741|S|100|18.72|0|100
A|PCG PRE|20260108|14:11:04.538741|S|30|18.71|0|30
A|PCG PRH|20260108|10:16:55.270594|S|10|17.54|0|10
A|PCG PRI|20260108|09:30:00.182521|S|10|17.5|79130|10
A|PCG PRI|20260108|15:57:46.612936|S|18|17.3|0|18
A|PCOR|20260108|09:35:02.621920|S|100|73.73|0|100
A|PCOR|20260108|09:35:02.621921|S|100|73.72|0|100
A|PCOR|20260108|09:35:02.621921|S|100|73.71|0|100
A|PCOR|20260108|09:57:28.870751|S|42|72.94|0|42
A|PCOR|20260108|10:06:59.773675|S|45|73.12|0|45
A|PCOR|20260108|10:15:51.950644|S|2|73.37|0|2
A|PCOR|20260108|10:18:30.640856|S|45|73.22|0|45
A|PCOR|20260108|10:20:37.115322|S|84|73.01|0|84
A|PCOR|20260108|10:20:37.115337|S|16|73.01|0|16
A|PCOR|20260108|10:20:37.115381|S|30|73.01|0|30
A|PCOR|20260108|10:33:31.778425|S|2|73.21|0|2
A|PCOR|20260108|10:41:40.961005|S|2|73.31|0|2
A|PCOR|20260108|10:46:25.486039|S|55|73.25|0|55
A|PCOR|20260108|10:49:48.897263|S|3|73.38|0|3
A|PCOR|20260108|10:51:31.152760|S|31|73.2|0|31
A|PCOR|20260108|10:55:07.259042|S|1|73.01|0|1
A|PCOR|20260108|10:57:17.999854|S|2|73.09|0|2
A|PCOR|20260108|11:01:28.059546|S|40|73|0|40
A|PCOR|20260108|11:15:52.711385|S|55|72.94|0|55
A|PCOR|20260108|11:16:26.269555|S|18|72.91|0|18
A|PCOR|20260108|11:36:13.320692|S|100|72.74|0|100
A|PCOR|20260108|11:45:18.727509|S|100|72.865|0|100
A|PCOR|20260108|12:44:14.360130|S|11|73.27|0|11
A|PCOR|20260108|12:58:49.755042|S|11|73.43|0|11
A|PCOR|20260108|12:58:49.755043|S|4|73.42|0|4
A|PCOR|20260108|12:58:49.927310|S|11|73.42|0|11
A|PCOR|20260108|12:59:19.423987|S|15|73.41|0|15
A|PCOR|20260108|12:59:19.424003|S|15|73.41|0|15
A|PCOR|20260108|13:06:19.836296|S|20|73.38|0|20
A|PCOR|20260108|13:07:33.433819|S|12|73.37|0|12
A|PCOR|20260108|13:10:19.407419|S|10|73.34|0|10
A|PCOR|20260108|13:16:50.270692|S|10|73.29|0|10
A|PCOR|20260108|13:16:50.270824|S|1|73.28|0|1
A|PCOR|20260108|13:22:31.484654|S|11|73.42|0|11
A|PCOR|20260108|13:25:13.750367|S|14|73.37|0|14
A|PCOR|20260108|13:25:36.425067|S|59|73.2|0|59
A|PCOR|20260108|15:21:27.811033|S|53|73.77|0|53
A|PCOR|20260108|15:21:27.811474|S|55|73.76|0|55
A|PCOR|20260108|15:57:37.542280|S|100|73.85|0|100
A|PCOR|20260108|15:59:06.828906|S|28|73.81|0|28
A|PCOR|20260108|15:59:07.452192|S|8|73.81|0|8
A|PCOR|20260108|15:59:44.559919|S|50|73.77|0|50
A|PCRX|20260108|12:58:11.045052|S|50|26.25|0|50
A|PCRX|20260108|14:13:10.349567|S|100|26.09|0|100
A|PCRX|20260108|14:14:58.392302|S|100|26.075|0|100
A|PCRX|20260108|14:33:53.360999|S|8|26.07|0|8
A|PCRX|20260108|14:55:02.057179|S|9|25.99|0|9
A|PCT|20260108|09:53:25.073112|S|100|9.08|0|100
A|PCT|20260108|10:58:35.800136|S|100|9.53|0|100
A|PCT|20260108|11:38:17.363394|S|100|10.065|0|100
A|PCT|20260108|12:10:47.314509|S|9|10.02|0|9
A|PCT|20260108|12:10:51.672236|S|110|10|0|110
A|PCT|20260108|12:39:55.111955|S|5|9.99|0|5
A|PCT|20260108|13:08:41.925487|S|100|9.98|0|100
A|PCT|20260108|13:34:19.317633|S|110|9.935|0|110
A|PCT|20260108|13:50:31.336518|S|100|10|0|100
A|PCT|20260108|14:41:35.656840|S|120|10.105|0|120
A|PCT|20260108|14:59:12.682357|S|180|10.14|0|180
A|PCT|20260108|15:52:53.879307|S|190|10.125|0|190
A|PCTY|20260108|10:52:45.000838|S|8|151.6|0|8
A|PCTY|20260108|13:41:25.150157|S|1|153.5|0|1
A|PCVX|20260108|10:26:13.919865|S|2|44.73|0|2
A|PCVX|20260108|14:47:00.003142|S|2|44.57|0|2
A|PCVX|20260108|15:54:50.014729|S|10|45.35|0|10
A|PCVX|20260108|15:55:15.074716|S|1|45.29|0|1
A|PCY|20260108|14:08:00.620534|S|100|21.575|0|100
A|PCY|20260108|15:49:52.152041|S|200|21.575|0|200
A|PCY|20260108|15:49:52.153133|S|300|21.575|0|300
A|PCY|20260108|15:49:52.153706|S|53|21.575|0|53
A|PD|20260108|10:15:24.095680|S|1|12.48|0|1
A|PD|20260108|10:46:00.221717|S|5|12.53|0|5
A|PD|20260108|11:02:55.664940|S|1|12.5|0|1
A|PD|20260108|14:34:18.120263|S|24|12.62|0|24
A|PD|20260108|15:59:14.571748|S|3|12.645|0|3
A|PD|20260108|15:59:14.625859|S|1|12.645|0|1
A|PDBC|20260108|11:18:13.515378|S|1100|13.44|0|1100
A|PDBC|20260108|11:53:10.307992|S|48|13.45|0|48
A|PDBC|20260108|13:47:02.548243|S|578|13.47|0|578
A|PDBC|20260108|14:17:22.587504|S|100|13.475|0|100
A|PDBC|20260108|14:17:22.589980|S|100|13.475|0|100
A|PDBC|20260108|14:28:03.784194|S|1100|13.48|0|1100
A|PDBC|20260108|15:21:50.167158|S|546|13.53|0|546
A|PDBC|20260108|15:21:50.169241|S|100|13.535|0|100
A|PDBC|20260108|15:21:50.177270|S|300|13.535|0|300
A|PDD|20260108|09:30:00.772723|S|62|119.4|0|62
A|PDD|20260108|09:31:35.300853|S|62|119.51|0|62
A|PDD|20260108|09:31:35.301051|S|62|119.52|0|62
A|PDD|20260108|09:31:37.232173|S|62|119.55|0|62
A|PDD|20260108|09:31:54.518626|S|62|119.54|0|62
A|PDD|20260108|09:31:56.884515|S|62|119.48|0|62
A|PDD|20260108|09:32:34.723870|S|62|119.47|0|62
A|PDD|20260108|09:32:48.841088|S|62|119.17|0|62
A|PDD|20260108|09:33:21.635483|S|100|119.67|0|100
A|PDD|20260108|09:33:26.018619|S|62|119.7|0|62
A|PDD|20260108|09:34:06.755657|S|62|119.57|0|62
A|PDD|20260108|09:34:06.756072|S|62|119.56|0|62
A|PDD|20260108|09:34:13.169957|S|62|119.43|0|62
A|PDD|20260108|09:35:17.891466|S|150|119.595|0|150
A|PDD|20260108|09:35:20.313718|S|100|119.63|0|100
A|PDD|20260108|09:36:01.803890|S|62|119.53|0|62
A|PDD|20260108|09:36:22.129709|S|62|119.39|0|62
A|PDD|20260108|09:36:23.632333|S|62|119.36|0|62
A|PDD|20260108|09:36:34.621441|S|38|119.36|0|38
A|PDD|20260108|09:36:34.621527|S|38|119.36|0|38
A|PDD|20260108|09:37:02.838635|S|150|119.43|0|150
A|PDD|20260108|09:37:02.838658|S|34|119.43|0|34
A|PDD|20260108|09:37:46.740631|S|62|119.57|0|62
A|PDD|20260108|09:39:07.719743|S|62|119.64|0|62
A|PDD|20260108|09:39:41.391067|S|62|119.66|0|62
A|PDD|20260108|09:40:07.329989|S|100|119.71|0|100
A|PDD|20260108|09:40:16.454804|S|38|119.88|0|38
A|PDD|20260108|09:42:00.548139|S|62|120|0|62
A|PDD|20260108|09:47:07.904165|S|62|120.63|0|62
A|PDD|20260108|09:49:49.509996|S|62|120.38|0|62
A|PDD|20260108|09:49:58.141693|S|62|120.34|0|62
A|PDD|20260108|09:50:07.819814|S|62|120.29|0|62
A|PDD|20260108|09:50:43.364366|S|100|120.33|0|100
A|PDD|20260108|09:50:51.158069|S|62|120.27|0|62
A|PDD|20260108|09:51:10.734661|S|62|120.29|0|62
A|PDD|20260108|09:51:15.992399|S|62|120.27|0|62
A|PDD|20260108|09:53:02.084555|S|38|120.59|0|38
A|PDD|20260108|09:53:02.084627|S|38|120.59|0|38
A|PDD|20260108|09:53:53.197353|S|62|120.51|0|62
A|PDD|20260108|09:59:38.473090|S|38|120.94|0|38
A|PDD|20260108|09:59:41.769219|S|62|121.08|0|62
A|PDD|20260108|10:09:11.854543|S|70|121.22|0|70
A|PDD|20260108|10:11:06.634985|S|100|121.125|0|100
A|PDD|20260108|10:25:00.767162|S|100|121.255|0|100
A|PDD|20260108|10:34:13.184872|S|38|121.12|0|38
A|PDD|20260108|10:40:56.732855|S|62|121.15|0|62
A|PDD|20260108|11:05:31.663249|S|100|121.795|0|100
A|PDD|20260108|11:06:48.862588|S|62|121.62|0|62
A|PDD|20260108|14:39:00.624174|S|62|121.61|0|62
A|PDD|20260108|15:29:50.218827|S|38|121.55|0|38
A|PDD|20260108|15:33:15.089281|S|150|121.62|0|150
A|PDD|20260108|15:34:25.624309|S|62|121.57|0|62
A|PDD|20260108|15:34:25.624393|S|62|121.57|0|62
A|PDD|20260108|15:43:16.207996|S|100|121.71|0|100
A|PDD|20260108|15:43:16.208007|S|6|121.71|0|6
A|PDD|20260108|15:47:52.444740|S|62|121.84|0|62
A|PDD|20260108|15:47:52.622856|S|150|121.835|0|150
A|PDD|20260108|15:47:52.622977|S|30|121.83|0|30
A|PDD|20260108|15:49:16.296935|S|100|121.82|0|100
A|PDD|20260108|15:53:20.542530|S|150|121.73|0|150
A|PDD|20260108|15:53:21.670913|S|100|121.73|0|100
A|PDD|20260108|15:58:51.045097|S|100|121.605|0|100
A|PDD|20260108|15:59:07.174706|S|62|121.6|0|62
A|PDD|20260108|15:59:07.174786|S|62|121.6|0|62
A|PDD|20260108|15:59:09.568922|S|100|121.595|0|100
A|PDD|20260108|15:59:09.614031|S|100|121.595|0|100
A|PDD|20260108|15:59:09.696489|S|100|121.595|0|100
A|PDEX|20260108|15:52:26.333286|S|1|41.32|0|1
A|PDEX|20260108|15:52:35.399522|S|6|41.32|0|6
A|PDEX|20260108|15:55:33.938003|S|1|41.36|0|1
A|PDEX|20260108|15:55:35.565517|S|6|41.36|0|6
A|PDEX|20260108|15:56:27.968026|S|3|41.4|0|3
A|PDEX|20260108|15:57:15.830559|S|6|41.44|0|6
A|PDEX|20260108|15:57:41.854960|S|1|41.5|0|1
A|PDEX|20260108|15:57:42.974724|S|3|41.5|0|3
A|PDEX|20260108|15:57:42.974724|S|3|41.31|0|3
A|PDEX|20260108|15:58:38.754351|S|1|41.33|0|1
A|PDEX|20260108|15:58:49.257765|S|3|41.33|0|3
A|PDEX|20260108|15:59:02.820153|S|12|41.4|0|12
A|PDEX|20260108|15:59:09.997478|S|1|41.4|0|1
A|PDEX|20260108|15:59:16.480485|S|3|41.4|0|3
A|PDEX|20260108|15:59:16.736788|S|6|41.4|0|6
A|PDEX|20260108|15:59:20.152531|S|6|41.4|0|6
A|PDEX|20260108|15:59:34.579311|S|5|41.4|0|5
A|PDEX|20260108|15:59:34.618206|S|1|41.4|0|1
A|PDEX|20260108|15:59:34.740011|S|6|41.4|0|6
A|PDEX|20260108|15:59:35.321678|S|26|41.4|0|26
A|PDEX|20260108|15:59:38.041926|S|1|41.4|0|1
A|PDFS|20260108|12:14:21.225031|S|8|30.54|0|8
A|PDFS|20260108|14:03:04.199468|S|14|30.22|0|14
A|PDFS|20260108|15:40:41.002601|S|5|30.33|0|5
A|PDFS|20260108|15:43:12.232230|S|2|30.34|0|2
A|PDFS|20260108|15:43:12.232230|S|1|30.34|0|1
A|PDI|20260108|12:02:54.987003|S|100|18.16|0|100
A|PDI|20260108|12:16:46.749169|S|487|18.165|0|487
A|PDI|20260108|13:25:45.552938|S|456|18.175|0|456
A|PDI|20260108|14:29:55.253088|S|100|18.19|0|100
A|PDM|20260108|15:00:55.252569|S|192|8.47|0|192
A|PDM|20260108|15:00:55.252570|S|41|8.47|0|41
A|PDM|20260108|15:00:55.252598|S|5|8.47|0|5
A|PDM|20260108|15:00:55.252598|S|6|8.47|0|6
A|PDM|20260108|15:59:40.520930|S|132|8.485|0|132
A|PDSB|20260108|10:07:59.652706|S|150|.9879|0|150
A|PDSB|20260108|13:49:50.299657|S|460|.99|0|460
A|PDX|20260108|10:00:04.856916|S|100|18.93|0|100
A|PDX|20260108|12:12:27.620407|S|120|19.025|0|120
A|PDYN|20260108|09:30:37.451236|S|25|6.065|0|25
A|PDYN|20260108|09:32:12.019036|S|100|6.1|0|100
A|PDYN|20260108|09:41:04.715978|S|150|6.36|0|150
A|PDYN|20260108|09:41:25.423684|S|100|6.385|0|100
A|PDYN|20260108|10:04:26.859248|S|15|6.14|0|15
A|PDYN|20260108|10:08:07.295127|S|25|6.16|0|25
A|PDYN|20260108|10:08:07.295666|S|25|6.16|0|25
A|PDYN|20260108|10:08:07.295751|S|25|6.16|0|25
A|PDYN|20260108|10:10:19.711244|S|34|6.24|0|34
A|PDYN|20260108|10:14:07.255907|S|25|6.2|0|25
A|PDYN|20260108|11:33:09.052815|S|150|6.45|0|150
A|PDYN|20260108|11:52:06.708925|S|25|6.445|0|25
A|PDYN|20260108|11:52:06.708955|S|75|6.445|0|75
A|PDYN|20260108|12:00:20.567540|S|100|6.48|0|100
A|PDYN|20260108|12:06:33.601489|S|100|6.395|0|100
A|PDYN|20260108|12:32:28.318705|S|69|6.29|0|69
A|PDYN|20260108|12:54:32.769671|S|100|6.45|0|100
A|PDYN|20260108|12:54:32.769671|S|11|6.45|0|11
A|PDYN|20260108|12:54:32.770643|S|100|6.45|0|100
A|PDYN|20260108|12:54:32.770644|S|12|6.45|0|12
A|PDYN|20260108|12:54:32.771639|S|100|6.45|0|100
A|PDYN|20260108|12:54:32.771639|S|11|6.45|0|11
A|PDYN|20260108|12:54:32.772490|S|100|6.45|0|100
A|PDYN|20260108|12:54:32.772491|S|9|6.45|0|9
A|PDYN|20260108|12:54:32.773294|S|50|6.45|0|50
A|PDYN|20260108|12:54:58.105864|S|100|6.44|0|100
A|PDYN|20260108|14:14:42.590376|S|100|6.34|0|100
A|PDYN|20260108|15:50:41.415625|S|100|6.37|0|100
A|PEB|20260108|09:35:51.475576|S|13|11.66|0|13
A|PEB|20260108|10:16:21.084887|S|2|11.84|0|2
A|PEB|20260108|10:37:19.848094|S|5|11.91|0|5
A|PEB|20260108|10:39:14.988444|S|200|11.91|0|200
A|PEB|20260108|10:39:33.832713|S|6|11.9|0|6
A|PEB|20260108|10:39:51.815899|S|100|11.91|0|100
A|PEB|20260108|10:45:15.256976|S|100|11.92|0|100
A|PEB|20260108|10:48:16.836196|S|4|11.93|0|4
A|PEB|20260108|10:48:16.836817|S|100|11.93|0|100
A|PEB|20260108|10:50:02.302757|S|100|11.94|0|100
A|PEB|20260108|10:51:33.356337|S|6|11.93|0|6
A|PEB|20260108|10:52:27.229517|S|1|11.93|0|1
A|PEB|20260108|10:53:02.743139|S|7|11.92|0|7
A|PEB|20260108|10:55:28.947877|S|100|11.91|0|100
A|PEB|20260108|11:02:04.227613|S|7|11.94|0|7
A|PEB|20260108|11:32:35.178613|S|37|12.01|0|37
A|PEB|20260108|11:32:41.413366|S|263|12.01|0|263
A|PEB|20260108|11:32:41.413442|S|29|12.01|0|29
A|PEB|20260108|11:32:41.413443|S|57|12.01|0|57
A|PEB|20260108|11:32:41.413474|S|70|12.01|0|70
A|PEB|20260108|11:32:41.413602|S|70|12.01|0|70
A|PEB|20260108|11:32:41.414313|S|125|12.01|0|125
A|PEB|20260108|11:35:20.834149|S|200|12.01|0|200
A|PEB|20260108|11:35:20.834163|S|110|12.01|0|110
A|PEB|20260108|11:35:20.834164|S|140|12.01|0|140
A|PEB|20260108|11:35:20.834235|S|194|12.01|0|194
A|PEB|20260108|11:35:43.392239|S|3|12.01|0|3
A|PEB|20260108|11:38:31.964657|S|181|12.02|0|181
A|PEB|20260108|11:38:32.319032|S|34|12.02|0|34
A|PEB|20260108|11:38:32.319032|S|3|12.02|0|3
A|PEB|20260108|11:40:35.698092|S|75|12.03|0|75
A|PEB|20260108|11:41:27.169347|S|100|12.03|0|100
A|PEB|20260108|11:41:27.169347|S|100|12.03|0|100
A|PEB|20260108|11:41:49.787222|S|100|12.03|0|100
A|PEB|20260108|11:42:00.367122|S|21|12.03|0|21
A|PEB|20260108|11:42:48.632880|S|3|12.02|0|3
A|PEB|20260108|11:43:07.282647|S|17|12.01|0|17
A|PEB|20260108|11:44:15.328399|S|4|11.99|0|4
A|PEB|20260108|11:45:53.109730|S|100|11.99|0|100
A|PEB|20260108|11:46:01.630543|S|300|12|0|300
A|PEB|20260108|11:46:01.630586|S|126|12|0|126
A|PEB|20260108|11:53:03.563037|S|6|11.99|0|6
A|PEB|20260108|11:54:57.116449|S|28|11.99|0|28
A|PEB|20260108|11:54:57.116449|S|300|11.99|0|300
A|PEB|20260108|11:54:57.116449|S|100|11.99|0|100
A|PEB|20260108|11:54:57.116530|S|59|11.99|0|59
A|PEB|20260108|11:58:23.727619|S|100|12.02|0|100
A|PEB|20260108|11:58:23.727933|S|100|12.02|0|100
A|PEB|20260108|11:58:23.728026|S|47|12.02|0|47
A|PEB|20260108|11:58:23.728111|S|53|12.02|0|53
A|PEB|20260108|11:58:23.728111|S|47|12.02|0|47
A|PEB|20260108|11:58:23.728178|S|53|12.02|0|53
A|PEB|20260108|11:58:23.728325|S|79|12.02|0|79
A|PEB|20260108|11:58:23.728325|S|21|12.02|0|21
A|PEB|20260108|12:00:20.376108|S|106|12.03|0|106
A|PEB|20260108|12:01:44.154774|S|100|12.03|0|100
A|PEB|20260108|12:01:44.154774|S|400|12.03|0|400
A|PEB|20260108|12:01:44.154801|S|107|12.03|0|107
A|PEB|20260108|12:03:30.718145|S|100|12.03|0|100
A|PEB|20260108|12:03:30.718315|S|100|12.03|0|100
A|PEB|20260108|12:09:43.475220|S|5|12.02|0|5
A|PEB|20260108|12:16:48.813908|S|4|11.98|0|4
A|PEB|20260108|12:17:53.296428|S|5|11.96|0|5
A|PEB|20260108|12:19:17.808282|S|30|11.96|0|30
A|PEB|20260108|12:19:48.232837|S|3|11.94|0|3
A|PEB|20260108|12:20:25.295542|S|3|11.92|0|3
A|PEB|20260108|12:20:35.494606|S|75|11.91|0|75
A|PEB|20260108|12:20:35.497044|S|100|11.92|0|100
A|PEB|20260108|12:21:45.228338|S|84|11.95|0|84
A|PEB|20260108|12:23:00.256367|S|66|11.89|0|66
A|PEB|20260108|12:23:00.256368|S|100|11.89|0|100
A|PEB|20260108|12:24:03.441465|S|72|11.9|0|72
A|PEB|20260108|12:26:46.767615|S|57|11.91|0|57
A|PEB|20260108|12:26:46.767656|S|195|11.91|0|195
A|PEB|20260108|12:26:46.767656|S|10|11.91|0|10
A|PEB|20260108|12:27:30.519432|S|100|11.92|0|100
A|PEB|20260108|12:27:30.519607|S|72|11.92|0|72
A|PEB|20260108|12:29:24.147703|S|100|11.93|0|100
A|PEB|20260108|12:29:24.147874|S|58|11.93|0|58
A|PEB|20260108|12:30:15.125687|S|69|11.94|0|69
A|PEB|20260108|12:31:08.442573|S|83|11.94|0|83
A|PEB|20260108|12:31:08.442573|S|31|11.94|0|31
A|PEB|20260108|13:43:42.909218|S|25|11.98|0|25
A|PEB|20260108|13:43:42.909218|S|100|11.98|0|100
A|PEB|20260108|13:43:42.909219|S|34|11.98|0|34
A|PEB|20260108|13:43:42.909219|S|10|11.98|0|10
A|PEB|20260108|13:46:28.973995|S|39|11.99|0|39
A|PEB|20260108|13:47:30.200165|S|42|12|0|42
A|PEB|20260108|13:49:34.928918|S|95|12.01|0|95
A|PEB|20260108|13:59:16.435660|S|9|12.03|0|9
A|PEB|20260108|13:59:16.435928|S|19|12.03|0|19
A|PEB|20260108|13:59:16.435928|S|49|12.03|0|49
A|PEB|20260108|13:59:54.287561|S|57|12.04|0|57
A|PEB|20260108|14:02:34.029878|S|1|12.02|0|1
A|PEB|20260108|14:06:08.740861|S|54|12.01|0|54
A|PEB|20260108|14:14:46.349271|S|37|12.01|0|37
A|PEB|20260108|14:17:58.260599|S|5|12.01|0|5
A|PEB|20260108|14:20:55.025286|S|37|12|0|37
A|PEB|20260108|14:20:55.025287|S|55|12|0|55
A|PEB|20260108|14:26:39.901899|S|57|11.99|0|57
A|PEB|20260108|14:26:39.901899|S|53|11.99|0|53
A|PEB|20260108|14:30:00.276269|S|43|12|0|43
A|PEB|20260108|14:40:27.969468|S|225|12.02|0|225
A|PEB|20260108|14:40:27.970123|S|100|12.02|0|100
A|PEB|20260108|15:47:41.905683|S|1|11.93|0|1
A|PEB|20260108|15:59:01.193689|S|125|11.915|0|125
A|PEB|20260108|15:59:01.193767|S|75|11.915|0|75
A|PEB|20260108|15:59:01.241431|S|100|11.92|0|100
A|PEBK|20260108|10:48:02.925598|S|40|36.31|0|40
A|PEBK|20260108|11:00:18.312492|S|1|36.7|0|1
A|PEBK|20260108|11:00:36.312590|S|1|36.64|0|1
A|PEBK|20260108|11:16:50.061268|S|6|36.79|0|6
A|PEBK|20260108|11:20:01.998040|S|1|36.75|0|1
A|PEBK|20260108|11:21:12.756102|S|1|36.75|0|1
A|PEBK|20260108|11:22:46.483322|S|1|36.73|0|1
A|PEBK|20260108|15:57:55.976884|S|16|35.95|0|16
A|PEBO|20260108|11:58:34.653623|S|10|31.35|0|10
A|PEBO|20260108|14:56:39.290036|S|10|31.31|0|10
A|PEBO|20260108|15:18:46.200505|S|1|31.28|0|1
A|PECO|20260108|15:58:43.692873|S|5|35.36|0|5
A|PED|20260108|09:30:00.109667|E|18869|.531|60001|78
A|PED|20260108|09:42:11.969943|S|100|.5484|0|100
A|PED|20260108|12:53:27.034335|S|100|.5325|0|100
A|PED|20260108|14:26:39.505583|S|100|.5301|0|100
A|PED|20260108|15:04:27.415269|S|110|.5399|0|110
A|PED|20260108|16:00:00.078776|S|911|.55|88297|375
A|PEG|20260108|10:04:54.838263|S|45|78.84|0|45
A|PEG|20260108|10:26:10.885445|S|30|78.73|0|30
A|PEG|20260108|11:00:33.697459|S|75|78.35|0|75
A|PEG|20260108|12:40:48.068329|S|5|78.11|0|5
A|PEG|20260108|14:30:48.441524|S|100|77.95|0|100
A|PEG|20260108|15:12:09.567175|S|40|77.61|0|40
A|PEG|20260108|15:15:49.022922|S|6|77.505|0|6
A|PEG|20260108|15:57:42.762581|S|100|77.375|0|100
A|PEG|20260108|15:57:57.979341|S|100|77.395|0|100
A|PEGA|20260108|10:26:20.825801|S|1|59.77|0|1
A|PEGA|20260108|10:26:20.825802|S|1|59.77|0|1
A|PEGA|20260108|10:54:21.354174|S|5|59.47|0|5
A|PEGA|20260108|11:02:55.872607|S|2|59.83|0|2
A|PEGA|20260108|11:06:07.921960|S|1|59.85|0|1
A|PEGA|20260108|11:06:07.921960|S|4|59.85|0|4
A|PEGA|20260108|11:06:07.921960|S|1|59.85|0|1
A|PEGA|20260108|15:33:53.881034|S|50|59.34|0|50
A|PEGA|20260108|15:41:09.152994|S|50|59.38|0|50
A|PEGA|20260108|15:51:42.022584|S|50|59.52|0|50
A|PEGA|20260108|15:52:43.714780|S|50|59.45|0|50
A|PEN|20260108|10:58:08.955680|S|17|314.04|0|17
A|PEN|20260108|10:59:00.403499|S|23|314.37|0|23
A|PEN|20260108|11:36:51.816852|S|14|312.3|0|14
A|PEN|20260108|11:49:23.068228|S|10|311.93|0|10
A|PEN|20260108|11:49:23.068322|S|10|311.93|0|10
A|PEN|20260108|11:58:18.855766|S|40|312.71|0|40
A|PEN|20260108|11:58:18.855835|S|26|312.71|0|26
A|PEN|20260108|12:17:26.568314|S|1|312.93|0|1
A|PEN|20260108|12:17:26.568315|S|14|312.93|0|14
A|PEN|20260108|13:34:36.909377|S|4|312.74|0|4
A|PEN|20260108|13:42:10.068675|S|17|312.36|0|17
A|PEN|20260108|15:25:28.850502|S|3|313.53|0|3
A|PEN|20260108|15:40:09.256312|S|30|315.96|0|30
A|PEN|20260108|15:49:11.816377|S|100|314.68|0|100
A|PENG|20260108|10:41:04.291808|E|2|19.4|0|2
A|PENG|20260108|11:20:41.813209|S|5|19.32|0|5
A|PENG|20260108|15:31:12.640479|S|2|19.69|0|2
A|PENN|20260108|09:55:13.533118|S|100|14.41|0|100
A|PENN|20260108|10:09:14.164609|S|100|14.5|0|100
A|PENN|20260108|10:39:26.557959|S|100|14.65|0|100
A|PENN|20260108|10:40:16.070538|S|100|14.645|0|100
A|PENN|20260108|10:41:02.735902|S|1|14.65|0|1
A|PENN|20260108|10:49:51.810179|S|100|14.655|0|100
A|PENN|20260108|10:53:34.823782|S|20|14.54|0|20
A|PENN|20260108|13:10:31.696082|S|80|14.8|0|80
A|PENN|20260108|13:30:22.773844|S|5|14.88|0|5
A|PENN|20260108|14:54:00.527628|S|100|14.68|0|100
A|PENN|20260108|15:08:58.759649|S|100|14.715|0|100
A|PEP|20260108|09:30:01.981229|S|50|136.14|0|50
A|PEP|20260108|09:30:02.008132|S|50|136.17|0|50
A|PEP|20260108|09:30:02.139827|S|50|136.19|0|50
A|PEP|20260108|09:30:02.258055|S|50|136.15|0|50
A|PEP|20260108|09:30:02.259729|S|50|136.17|0|50
A|PEP|20260108|09:30:02.851189|S|50|136.23|0|50
A|PEP|20260108|09:30:03.129987|S|50|136.23|0|50
A|PEP|20260108|09:30:03.431400|S|50|136.21|0|50
A|PEP|20260108|09:30:03.540851|S|50|136.22|0|50
A|PEP|20260108|09:30:03.749503|S|50|136.24|0|50
A|PEP|20260108|09:30:03.933272|S|50|136.26|0|50
A|PEP|20260108|09:30:03.935655|S|50|136.26|0|50
A|PEP|20260108|09:30:03.939128|S|50|136.26|0|50
A|PEP|20260108|09:30:03.941413|S|50|136.22|0|50
A|PEP|20260108|09:30:03.941413|S|100|136.22|0|100
A|PEP|20260108|09:30:04.226125|S|50|136.13|0|50
A|PEP|20260108|09:30:04.236721|S|50|136.19|0|50
A|PEP|20260108|09:30:04.737162|S|50|136.36|0|50
A|PEP|20260108|09:30:04.739602|S|50|136.37|0|50
A|PEP|20260108|09:30:05.334715|S|50|136.46|0|50
A|PEP|20260108|09:34:42.432420|S|75|137.025|0|75
A|PEP|20260108|09:34:42.432554|S|75|137.025|0|75
A|PEP|20260108|09:34:45.372221|S|50|137.07|0|50
A|PEP|20260108|09:34:45.372267|S|50|137.07|0|50
A|PEP|20260108|09:34:45.849420|S|45|137.01|0|45
A|PEP|20260108|09:41:27.166434|S|50|137.38|0|50
A|PEP|20260108|09:41:27.166661|S|50|137.38|0|50
A|PEP|20260108|10:07:46.492629|S|50|138.53|0|50
A|PEP|20260108|10:07:46.492808|S|50|138.53|0|50
A|PEP|20260108|10:08:09.053256|S|100|138.57|0|100
A|PEP|20260108|10:30:26.173373|S|75|138.415|0|75
A|PEP|20260108|10:30:26.173459|S|25|138.415|0|25
A|PEP|20260108|10:41:13.898209|S|50|138.565|0|50
A|PEP|20260108|10:52:23.203060|S|100|138.08|0|100
A|PEP|20260108|11:53:38.080023|S|100|138.25|0|100
A|PEP|20260108|11:53:38.080109|S|100|138.25|0|100
A|PEP|20260108|11:53:38.080109|S|11|138.25|0|11
A|PEP|20260108|11:53:38.080309|S|3|138.25|0|3
A|PEP|20260108|11:53:38.080386|S|93|138.25|0|93
A|PEP|20260108|11:53:38.080386|S|7|138.25|0|7
A|PEP|20260108|12:30:44.741436|S|7|138.39|0|7
A|PEP|20260108|12:30:44.741454|S|7|138.39|0|7
A|PEP|20260108|13:30:23.914010|S|70|138.58|0|70
A|PEP|20260108|13:35:32.823041|S|75|138.77|0|75
A|PEP|20260108|13:35:46.956858|S|75|138.77|0|75
A|PEP|20260108|13:46:39.066564|S|1|138.8|0|1
A|PEP|20260108|13:56:08.255797|S|75|139.07|0|75
A|PEP|20260108|13:56:08.255913|S|50|139.07|0|50
A|PEP|20260108|14:05:43.744446|S|30|139.23|0|30
A|PEP|20260108|14:07:22.096083|S|14|139.13|0|14
A|PEP|20260108|14:13:05.993243|S|18|139.17|0|18
A|PEP|20260108|14:52:08.019903|S|1|139.18|0|1
A|PEP|20260108|15:01:55.047567|S|50|139.3|0|50
A|PEP|20260108|15:03:02.384817|S|75|139.26|0|75
A|PEP|20260108|15:03:02.384818|S|4|139.25|0|4
A|PEP|20260108|15:14:35.141028|S|6|139.12|0|6
A|PEP|20260108|15:30:26.554227|S|50|139.12|0|50
A|PEP|20260108|15:30:26.556975|S|50|139.12|0|50
A|PEP|20260108|15:30:26.557080|S|50|139.12|0|50
A|PEP|20260108|15:30:26.557153|S|50|139.12|0|50
A|PEP|20260108|15:32:10.219927|S|75|139.07|0|75
A|PEP|20260108|15:32:10.220005|S|50|139.07|0|50
A|PEP|20260108|15:41:27.222223|S|75|138.985|0|75
A|PEP|20260108|15:41:55.474557|S|100|138.99|0|100
A|PEP|20260108|15:42:16.080940|S|75|139.02|0|75
A|PEP|20260108|15:42:29.217593|S|1|139.05|0|1
A|PEP|20260108|15:42:29.218225|S|1|139.07|0|1
A|PEP|20260108|15:43:09.018651|S|1|139.1|0|1
A|PEP|20260108|15:44:24.424445|S|1|139.17|0|1
A|PEP|20260108|15:45:00.281953|S|281|139.21|0|281
A|PEP|20260108|15:47:10.446877|S|50|139.32|0|50
A|PEP|20260108|15:47:23.249783|S|9|139.295|0|9
A|PEP|20260108|15:53:18.296229|S|1|139.35|0|1
A|PEP|20260108|15:53:30.010104|S|60|139.33|0|60
A|PEP|20260108|15:56:28.677176|S|113|139.34|0|113
A|PEP|20260108|15:57:30.055826|S|2|139.33|0|2
A|PEP|20260108|15:57:32.391039|S|100|139.31|0|100
A|PEP|20260108|15:57:54.575399|S|100|139.36|0|100
A|PEP|20260108|15:59:00.214143|S|7|139.43|0|7
A|PERI|20260108|09:52:03.262485|S|4|9.27|0|4
A|PETS|20260108|15:48:21.632423|S|200|3.31|0|200
A|PEW|20260108|09:43:17.165658|S|10|3.2|0|10
A|PEW|20260108|10:31:52.286996|S|100|3.25|0|100
A|PEW|20260108|11:46:20.650072|S|100|3.23|0|100
A|PEW|20260108|13:09:18.884793|S|10|3.26|0|10
A|PEW|20260108|14:05:29.367814|S|100|3.22|0|100
A|PEW|20260108|14:05:29.368511|S|100|3.22|0|100
A|PEW|20260108|14:07:58.205790|S|100|3.21|0|100
A|PEW|20260108|15:51:08.958197|S|10|3.18|0|10
A|PEW|20260108|15:58:18.133583|S|100|3.16|0|100
A|PEY|20260108|12:17:33.489298|S|100|21.16|0|100
A|PEY|20260108|13:22:10.590143|S|36|21.225|0|36
A|PEY|20260108|13:22:10.636032|S|564|21.225|0|564
A|PFBC|20260108|15:54:40.038792|S|15|97.77|0|15
A|PFE|20260108|10:07:07.130303|S|10|25.42|0|10
A|PFE|20260108|11:32:43.564119|S|100|25.46|0|100
A|PFE|20260108|11:33:09.891620|S|100|25.47|0|100
A|PFE|20260108|11:35:59.865440|S|100|25.46|0|100
A|PFE|20260108|11:39:43.568147|S|100|25.45|0|100
A|PFE|20260108|11:47:08.077612|S|300|25.425|0|300
A|PFE|20260108|11:47:08.114445|S|300|25.425|0|300
A|PFE|20260108|12:11:24.487348|S|300|25.42|0|300
A|PFE|20260108|12:31:17.795596|S|10|25.42|0|10
A|PFE|20260108|13:13:28.907483|S|300|25.245|0|300
A|PFE|20260108|13:28:36.298466|S|100|25.24|0|100
A|PFE|20260108|14:43:33.346787|S|75|25.22|0|75
A|PFE|20260108|15:11:01.175986|S|300|25.19|0|300
A|PFE|20260108|15:19:20.617675|S|5|25.21|0|5
A|PFE|20260108|15:21:27.263928|S|95|25.2|0|95
A|PFE|20260108|15:41:03.125876|S|100|25.25|0|100
A|PFE|20260108|15:54:17.596734|S|100|25.325|0|100
A|PFE|20260108|15:55:22.943406|S|100|25.31|0|100
A|PFE|20260108|15:55:23.651125|S|100|25.305|0|100
A|PFE|20260108|15:55:23.651750|S|100|25.305|0|100
A|PFE|20260108|15:58:38.436868|S|4|25.28|0|4
A|PFE|20260108|15:58:38.436885|S|396|25.28|0|396
A|PFE|20260108|15:58:38.437038|S|108|25.28|0|108
A|PFE|20260108|15:58:38.437088|S|292|25.28|0|292
A|PFE|20260108|15:58:38.438875|S|400|25.28|0|400
A|PFE|20260108|15:59:39.920978|S|77|25.29|0|77
A|PFF|20260108|09:30:29.882913|S|7|31.35|0|7
A|PFF|20260108|12:07:30.364959|S|100|31.43|0|100
A|PFF|20260108|14:22:29.189161|S|964|31.445|0|964
A|PFF|20260108|14:25:37.757190|S|964|31.445|0|964
A|PFF|20260108|14:30:31.389710|S|100|31.46|0|100
A|PFFA|20260108|12:02:10.994479|S|100|21.73|0|100
A|PFFA|20260108|12:13:17.291072|S|79|21.74|0|79
A|PFFA|20260108|12:13:17.291155|S|21|21.74|0|21
A|PFFA|20260108|12:16:52.628683|S|100|21.75|0|100
A|PFFA|20260108|12:21:36.910489|S|100|21.76|0|100
A|PFFA|20260108|12:43:01.389566|S|100|21.73|0|100
A|PFFD|20260108|10:30:44.604972|S|100|19.28|0|100
A|PFFD|20260108|10:31:47.109858|S|100|19.29|0|100
A|PFFD|20260108|10:31:52.317610|S|100|19.29|0|100
A|PFFD|20260108|10:31:57.528080|S|100|19.29|0|100
A|PFFD|20260108|10:34:11.112928|S|100|19.29|0|100
A|PFFD|20260108|10:43:14.604292|S|100|19.295|0|100
A|PFFD|20260108|10:43:19.808891|S|100|19.295|0|100
A|PFFD|20260108|10:43:30.224381|S|100|19.295|0|100
A|PFFD|20260108|10:43:35.425591|S|100|19.295|0|100
A|PFFD|20260108|10:43:51.053413|S|100|19.3|0|100
A|PFFD|20260108|10:43:56.260127|S|100|19.3|0|100
A|PFFD|20260108|10:44:01.398245|S|100|19.3|0|100
A|PFFD|20260108|10:44:06.678440|S|100|19.3|0|100
A|PFFD|20260108|10:58:10.426272|S|100|19.285|0|100
A|PFFD|20260108|10:58:15.635311|S|100|19.285|0|100
A|PFFD|20260108|10:58:20.840260|S|51|19.285|0|51
A|PFFD|20260108|10:58:20.840260|S|49|19.29|0|49
A|PFFD|20260108|11:04:51.476725|S|100|19.29|0|100
A|PFFD|20260108|11:04:56.683809|S|100|19.29|0|100
A|PFFD|20260108|11:18:24.540745|S|100|19.275|0|100
A|PFFD|20260108|11:18:24.555164|S|100|19.28|0|100
A|PFFD|20260108|11:18:59.135694|S|100|19.28|0|100
A|PFFD|20260108|11:19:30.389794|S|100|19.275|0|100
A|PFFD|20260108|11:30:16.205702|S|100|19.29|0|100
A|PFFD|20260108|11:32:38.252583|S|100|19.29|0|100
A|PFFD|20260108|11:35:30.028620|S|100|19.285|0|100
A|PFFD|20260108|11:37:58.397055|S|100|19.29|0|100
A|PFFD|20260108|11:38:24.371438|S|88|19.285|0|88
A|PFFD|20260108|11:38:34.889606|S|100|19.29|0|100
A|PFFD|20260108|11:38:40.099328|S|100|19.285|0|100
A|PFFD|20260108|11:38:45.307134|S|100|19.285|0|100
A|PFFD|20260108|11:38:50.516875|S|88|19.285|0|88
A|PFFD|20260108|11:45:17.141479|S|73|19.29|0|73
A|PFFD|20260108|11:46:09.312461|S|100|19.285|0|100
A|PFFD|20260108|11:47:37.871116|S|100|19.29|0|100
A|PFFD|20260108|12:09:52.487820|S|100|19.3|0|100
A|PFFD|20260108|12:24:37.896774|S|100|19.305|0|100
A|PFFD|20260108|12:24:43.096907|S|100|19.305|0|100
A|PFFD|20260108|13:09:16.911146|S|100|19.32|0|100
A|PFFD|20260108|13:16:05.993071|S|100|19.31|0|100
A|PFFD|20260108|13:18:08.821051|S|100|19.315|0|100
A|PFFD|20260108|13:18:14.027517|S|100|19.32|0|100
A|PFFD|20260108|13:18:19.237534|S|100|19.32|0|100
A|PFFD|20260108|13:18:46.176851|S|200|19.315|0|200
A|PFFD|20260108|13:19:28.242236|S|100|19.315|0|100
A|PFFD|20260108|13:19:30.720006|S|100|19.31|0|100
A|PFFD|20260108|13:22:09.701463|S|100|19.31|0|100
A|PFFD|20260108|13:22:26.631664|S|100|19.305|0|100
A|PFFD|20260108|13:24:19.817318|S|100|19.3|0|100
A|PFFD|20260108|13:25:28.565517|S|100|19.31|0|100
A|PFFD|20260108|13:25:44.206986|S|100|19.305|0|100
A|PFFD|20260108|13:25:51.916369|S|100|19.305|0|100
A|PFFD|20260108|13:25:51.925106|S|100|19.305|0|100
A|PFFD|20260108|13:26:41.442318|S|93|19.305|0|93
A|PFFD|20260108|13:26:41.442318|S|7|19.31|0|7
A|PFFD|20260108|13:33:18.974466|S|100|19.31|0|100
A|PFFD|20260108|13:33:24.174068|S|100|19.31|0|100
A|PFFD|20260108|13:33:28.258567|S|100|19.31|0|100
A|PFFD|20260108|13:33:50.225264|S|100|19.31|0|100
A|PFFD|20260108|13:34:00.636075|S|100|19.31|0|100
A|PFFD|20260108|13:43:49.077770|S|36|19.32|0|36
A|PFFD|20260108|13:44:20.421443|S|100|19.32|0|100
A|PFFD|20260108|13:44:25.632281|S|100|19.32|0|100
A|PFFD|20260108|13:44:30.838306|S|100|19.32|0|100
A|PFFD|20260108|13:45:43.996155|S|100|19.32|0|100
A|PFFD|20260108|14:03:30.436838|S|100|19.325|0|100
A|PFFD|20260108|14:03:30.445504|S|100|19.325|0|100
A|PFFD|20260108|14:03:31.115746|S|20|19.325|0|20
A|PFFD|20260108|14:03:31.115747|S|80|19.325|0|80
A|PFFD|20260108|14:03:37.881031|S|100|19.325|0|100
A|PFFD|20260108|14:03:41.532024|S|100|19.325|0|100
A|PFFD|20260108|14:03:46.740004|S|100|19.325|0|100
A|PFFD|20260108|14:03:51.949204|S|20|19.325|0|20
A|PFFD|20260108|14:03:51.949204|S|80|19.33|0|80
A|PFFD|20260108|14:16:15.203008|S|100|19.31|0|100
A|PFFD|20260108|14:17:17.013333|S|100|19.32|0|100
A|PFFD|20260108|14:17:17.021887|S|100|19.32|0|100
A|PFFD|20260108|14:18:55.991226|S|100|19.32|0|100
A|PFFD|20260108|14:24:28.289814|S|100|19.32|0|100
A|PFFD|20260108|14:31:41.610682|S|100|19.325|0|100
A|PFFD|20260108|14:31:46.818005|S|100|19.325|0|100
A|PFFD|20260108|14:31:52.027291|S|100|19.325|0|100
A|PFFD|20260108|14:32:07.653579|S|100|19.325|0|100
A|PFFD|20260108|14:44:42.855015|S|100|19.315|0|100
A|PFFD|20260108|14:44:48.063790|S|100|19.32|0|100
A|PFFD|20260108|14:44:53.273585|S|100|19.32|0|100
A|PFFD|20260108|14:45:03.688450|S|100|19.32|0|100
A|PFFD|20260108|14:45:08.901071|S|100|19.32|0|100
A|PFFD|20260108|14:48:52.393559|S|100|19.32|0|100
A|PFFD|20260108|14:48:58.061398|S|100|19.32|0|100
A|PFFD|20260108|14:49:59.807610|E|428|19.315|0|428
A|PFFD|20260108|14:50:31.813347|S|100|19.31|0|100
A|PFFD|20260108|14:58:54.419915|S|100|19.3|0|100
A|PFFD|20260108|15:04:08.600647|S|100|19.31|0|100
A|PFFD|20260108|15:04:17.347657|S|100|19.31|0|100
A|PFFD|20260108|15:04:22.546828|S|100|19.31|0|100
A|PFFD|20260108|15:04:27.752176|S|100|19.31|0|100
A|PFFD|20260108|15:05:51.084914|S|100|19.305|0|100
A|PFFD|20260108|15:05:56.293672|S|100|19.305|0|100
A|PFFD|20260108|15:06:01.506857|S|100|19.305|0|100
A|PFFD|20260108|15:06:06.707672|S|100|19.305|0|100
A|PFFD|20260108|15:06:11.926879|S|100|19.305|0|100
A|PFFD|20260108|15:06:23.721520|S|100|19.3|0|100
A|PFFD|20260108|15:10:41.452435|S|100|19.305|0|100
A|PFFD|20260108|15:10:46.659475|S|100|19.305|0|100
A|PFFD|20260108|15:10:51.867684|S|100|19.305|0|100
A|PFFD|20260108|15:10:55.802874|S|100|19.3|0|100
A|PFFD|20260108|15:11:01.931492|S|100|19.3|0|100
A|PFFD|20260108|15:19:51.438670|S|100|19.29|0|100
A|PFFD|20260108|15:19:51.447707|S|100|19.29|0|100
A|PFFD|20260108|15:42:07.822225|S|100|19.29|0|100
A|PFFD|20260108|15:42:16.010973|S|100|19.29|0|100
A|PFFD|20260108|15:42:28.768393|S|100|19.29|0|100
A|PFFD|20260108|15:42:39.072890|S|100|19.29|0|100
A|PFFD|20260108|15:43:59.893169|S|100|19.285|0|100
A|PFFD|20260108|15:44:18.032623|S|100|19.285|0|100
A|PFFD|20260108|15:44:33.862338|S|100|19.285|0|100
A|PFFD|20260108|15:44:44.860581|S|100|19.285|0|100
A|PFFD|20260108|15:44:59.009003|S|100|19.285|0|100
A|PFFD|20260108|15:44:59.892519|S|100|19.285|0|100
A|PFFD|20260108|15:45:14.864258|S|100|19.285|0|100
A|PFFD|20260108|15:45:37.478837|S|100|19.285|0|100
A|PFFD|20260108|15:45:47.893534|S|100|19.285|0|100
A|PFFD|20260108|15:46:04.808149|S|100|19.285|0|100
A|PFFD|20260108|15:46:15.232555|S|100|19.285|0|100
A|PFFD|20260108|15:46:25.647674|S|100|19.285|0|100
A|PFFD|20260108|15:46:36.410620|S|100|19.285|0|100
A|PFFD|20260108|15:46:36.420427|S|100|19.285|0|100
A|PFFD|20260108|15:46:47.776373|S|100|19.285|0|100
A|PFFD|20260108|15:46:58.059252|S|100|19.29|0|100
A|PFFD|20260108|15:47:08.719891|S|100|19.29|0|100
A|PFFD|20260108|15:49:04.864497|S|100|19.285|0|100
A|PFFD|20260108|15:49:04.874247|S|100|19.29|0|100
A|PFFD|20260108|15:54:26.453842|S|100|19.29|0|100
A|PFFD|20260108|15:58:15.269274|S|100|19.29|0|100
A|PFFD|20260108|15:58:30.895124|S|100|19.29|0|100
A|PFFD|20260108|15:58:36.102653|S|100|19.29|0|100
A|PFFD|20260108|15:58:41.310818|S|100|19.29|0|100
A|PFFD|20260108|15:58:46.777863|S|100|19.28|0|100
A|PFFD|20260108|15:59:02.145718|S|100|19.29|0|100
A|PFG|20260108|10:24:48.568265|S|1|91.87|0|1
A|PFG|20260108|10:24:48.568300|S|4|91.87|0|4
A|PFG|20260108|10:38:17.743478|S|200|91.66|0|200
A|PFG|20260108|12:37:26.262366|S|1|92.24|0|1
A|PFG|20260108|12:37:26.262366|S|1|92.24|0|1
A|PFG|20260108|13:03:53.253548|S|100|92.25|0|100
A|PFG|20260108|15:54:01.306437|S|27|91.87|0|27
A|PFG|20260108|15:54:10.003586|S|6|91.87|0|6
A|PFGC|20260108|10:06:37.557603|S|100|90.21|0|100
A|PFGC|20260108|10:12:47.963767|S|100|89.69|0|100
A|PFGC|20260108|10:12:47.963767|S|50|89.68|0|50
A|PFGC|20260108|12:36:47.041931|S|1|88.86|0|1
A|PFGC|20260108|13:02:59.776600|S|100|89.09|0|100
A|PFGC|20260108|13:24:26.889445|S|100|89.06|0|100
A|PFGC|20260108|14:22:06.159455|S|170|89.76|0|170
A|PFGC|20260108|14:22:06.159505|S|25|89.76|0|25
A|PFGC|20260108|15:04:19.543621|S|100|89.15|0|100
A|PFGC|20260108|15:10:51.144954|S|12|89.2|0|12
A|PFGC|20260108|15:14:26.760005|S|8|89.18|0|8
A|PFGC|20260108|15:47:02.247109|S|127|88.24|0|127
A|PFGC|20260108|15:50:00.021943|S|10|88.21|0|10
A|PFGC|20260108|15:50:00.021943|S|161|88.21|0|161
A|PFGC|20260108|15:53:31.749965|S|10|88.17|0|10
A|PFGC|20260108|15:53:31.749966|S|169|88.16|0|169
A|PFGC|20260108|15:53:31.749966|S|181|88.16|0|181
A|PFGC|20260108|15:53:31.750148|S|10|88.16|0|10
A|PFGC|20260108|15:55:59.754606|S|2|88.2|0|2
A|PFIG|20260108|15:11:42.666965|S|100|24.3|0|100
A|PFIG|20260108|15:11:42.666965|S|200|24.305|0|200
A|PFIX|20260108|09:33:01.173509|S|2|46.98|0|2
A|PFIX|20260108|09:33:02.179554|S|2|46.98|0|2
A|PFIX|20260108|09:33:03.077736|S|2|46.98|0|2
A|PFIX|20260108|09:33:04.125846|S|2|46.98|0|2
A|PFIX|20260108|09:33:05.134662|S|2|46.98|0|2
A|PFIX|20260108|09:33:06.949183|S|2|46.98|0|2
A|PFIX|20260108|09:33:08.684525|S|2|46.98|0|2
A|PFIX|20260108|09:33:20.909045|S|2|46.96|0|2
A|PFIX|20260108|09:33:26.406408|S|2|46.95|0|2
A|PFIX|20260108|09:33:27.361820|S|2|46.95|0|2
A|PFIX|20260108|09:33:34.740818|S|2|46.92|0|2
A|PFIX|20260108|09:33:38.581490|S|37|46.9|0|37
A|PFIX|20260108|09:33:38.581734|S|6|46.9|0|6
A|PFIX|20260108|09:33:38.581870|S|31|46.9|0|31
A|PFIX|20260108|09:33:38.581909|S|31|46.9|0|31
A|PFIX|20260108|09:33:38.588109|S|1810|46.9|0|1810
A|PFIX|20260108|09:33:39.935242|S|1256|46.9|0|1256
A|PFIX|20260108|09:33:39.935325|S|390|46.9|0|390
A|PFIX|20260108|09:33:40.029130|S|2|46.9|0|2
A|PFIX|20260108|09:33:51.223982|S|2|46.87|0|2
A|PFIX|20260108|09:33:51.224061|S|307|46.87|0|307
A|PFIX|20260108|09:33:58.495292|S|200|46.86|0|200
A|PFIX|20260108|09:33:58.665904|S|3|46.86|0|3
A|PFIX|20260108|09:34:00.671262|S|340|46.86|0|340
A|PFIX|20260108|09:34:00.671262|S|300|46.85|0|300
A|PFIX|20260108|09:34:00.672069|S|744|46.86|0|744
A|PFIX|20260108|09:34:00.672135|S|519|46.86|0|519
A|PFIX|20260108|09:34:03.032598|S|3|46.85|0|3
A|PFIX|20260108|09:34:06.550239|S|3|46.85|0|3
A|PFIX|20260108|09:34:07.414919|S|3|46.85|0|3
A|PFIX|20260108|09:34:58.864677|S|2|46.7|0|2
A|PFIX|20260108|09:34:59.706575|S|2|46.7|0|2
A|PFIX|20260108|09:35:00.611816|S|2|46.71|0|2
A|PFIX|20260108|09:35:04.121668|S|2|46.72|0|2
A|PFIX|20260108|09:35:04.947458|S|2|46.72|0|2
A|PFIX|20260108|09:35:05.979797|S|2|46.73|0|2
A|PFIX|20260108|09:35:36.344326|S|2|46.79|0|2
A|PFIX|20260108|09:35:36.792972|S|2|46.79|0|2
A|PFIX|20260108|09:35:37.726871|S|2|46.79|0|2
A|PFIX|20260108|09:36:14.748392|S|2|46.77|0|2
A|PFIX|20260108|09:36:15.682289|S|2|46.77|0|2
A|PFIX|20260108|09:38:27.793626|S|2|46.82|0|2
A|PFIX|20260108|09:38:28.489778|S|2|46.82|0|2
A|PFIX|20260108|09:38:29.304712|S|2|46.82|0|2
A|PFIX|20260108|09:38:44.112899|S|2|46.82|0|2
A|PFIX|20260108|09:38:45.831348|S|2|46.82|0|2
A|PFIX|20260108|09:38:46.468982|S|2|46.82|0|2
A|PFIX|20260108|09:38:57.858535|S|2|46.82|0|2
A|PFIX|20260108|09:38:59.079512|S|2|46.82|0|2
A|PFIX|20260108|09:39:00.212077|S|2|46.82|0|2
A|PFIX|20260108|09:39:03.384433|S|2|46.83|0|2
A|PFIX|20260108|09:40:00.525542|S|2|46.91|0|2
A|PFIX|20260108|09:40:01.308134|S|2|46.9|0|2
A|PFIX|20260108|09:40:02.250747|S|2|46.9|0|2
A|PFIX|20260108|09:40:04.172523|S|2|46.9|0|2
A|PFIX|20260108|09:40:04.958566|S|2|46.9|0|2
A|PFIX|20260108|09:44:20.535258|S|2|46.89|0|2
A|PFIX|20260108|09:44:21.276374|S|2|46.89|0|2
A|PFIX|20260108|09:44:22.271131|S|2|46.89|0|2
A|PFIX|20260108|09:50:50.678762|S|2|46.95|0|2
A|PFIX|20260108|09:50:51.547442|S|2|46.95|0|2
A|PFIX|20260108|09:50:52.328124|S|2|46.95|0|2
A|PFIX|20260108|09:50:53.288307|S|2|46.95|0|2
A|PFIX|20260108|09:50:54.407267|S|2|46.95|0|2
A|PFIX|20260108|09:50:57.034558|S|2|46.93|0|2
A|PFIX|20260108|09:50:57.878481|S|2|46.92|0|2
A|PFIX|20260108|09:51:01.254544|S|2|46.92|0|2
A|PFIX|20260108|09:51:02.797846|S|2|46.91|0|2
A|PFIX|20260108|09:51:06.496431|S|2|46.9|0|2
A|PFIX|20260108|09:51:07.409878|S|2|46.89|0|2
A|PFIX|20260108|09:53:19.968116|S|2|46.9|0|2
A|PFIX|20260108|09:53:20.945272|S|2|46.9|0|2
A|PFIX|20260108|09:53:21.875922|S|2|46.9|0|2
A|PFIX|20260108|09:53:22.976335|S|2|46.89|0|2
A|PFIX|20260108|09:54:53.065845|S|1|46.82|0|1
A|PFIX|20260108|09:56:16.607585|S|2|46.7|0|2
A|PFIX|20260108|09:56:17.612477|S|2|46.7|0|2
A|PFIX|20260108|09:56:18.879273|S|2|46.7|0|2
A|PFIX|20260108|09:56:20.057039|S|2|46.71|0|2
A|PFIX|20260108|09:56:24.295541|S|1|46.71|0|1
A|PFIX|20260108|09:56:24.295614|S|333|46.71|0|333
A|PFIX|20260108|09:56:25.771742|S|2|46.71|0|2
A|PFIX|20260108|09:56:32.015344|S|2|46.72|0|2
A|PFIX|20260108|09:56:33.051666|S|2|46.72|0|2
A|PFIX|20260108|09:56:34.504069|S|2|46.73|0|2
A|PFIX|20260108|10:01:19.129722|S|2|46.62|0|2
A|PFIX|20260108|10:02:06.556442|S|2|46.66|0|2
A|PFIX|20260108|10:02:06.734556|S|2|46.66|0|2
A|PFIX|20260108|10:02:09.526624|S|2|46.66|0|2
A|PFIX|20260108|10:02:10.289498|S|2|46.66|0|2
A|PFIX|20260108|10:02:16.746167|S|2|46.67|0|2
A|PFIX|20260108|10:02:17.596774|S|2|46.67|0|2
A|PFIX|20260108|10:02:22.283268|S|2|46.67|0|2
A|PFIX|20260108|10:02:23.136563|S|2|46.67|0|2
A|PFIX|20260108|10:04:42.300808|S|2|46.62|0|2
A|PFIX|20260108|10:04:43.038746|S|2|46.62|0|2
A|PFIX|20260108|10:04:43.850904|S|2|46.62|0|2
A|PFIX|20260108|10:04:51.891052|S|4390|46.62|0|4390
A|PFIX|20260108|10:06:15.164024|S|200|46.74|0|200
A|PFIX|20260108|10:06:25.794459|S|2|46.74|0|2
A|PFIX|20260108|10:06:30.299968|S|2|46.72|0|2
A|PFIX|20260108|10:06:55.164681|S|2|46.64|0|2
A|PFIX|20260108|10:06:56.047687|S|2|46.64|0|2
A|PFIX|20260108|10:06:57.206826|S|2|46.64|0|2
A|PFIX|20260108|10:08:18.568091|S|2|46.65|0|2
A|PFIX|20260108|10:08:19.420817|S|2|46.65|0|2
A|PFIX|20260108|10:08:20.495621|S|2|46.66|0|2
A|PFIX|20260108|10:08:21.836714|S|2|46.66|0|2
A|PFIX|20260108|10:08:22.924695|S|2|46.66|0|2
A|PFIX|20260108|10:08:25.365318|S|2|46.66|0|2
A|PFIX|20260108|10:08:26.514602|S|2|46.66|0|2
A|PFIX|20260108|10:08:33.128457|S|2|46.67|0|2
A|PFIX|20260108|10:08:34.403387|S|2|46.67|0|2
A|PFIX|20260108|10:08:35.742893|S|2|46.67|0|2
A|PFIX|20260108|10:08:37.723347|S|2|46.67|0|2
A|PFIX|20260108|10:08:39.517642|S|2|46.68|0|2
A|PFIX|20260108|10:10:35.906060|S|2|46.64|0|2
A|PFIX|20260108|10:10:37.124594|S|2|46.64|0|2
A|PFIX|20260108|10:14:35.914705|S|1|46.71|0|1
A|PFIX|20260108|10:14:46.590838|S|2|46.7|0|2
A|PFIX|20260108|10:16:44.764622|S|2|46.7|0|2
A|PFIX|20260108|10:16:45.582689|S|2|46.7|0|2
A|PFIX|20260108|10:18:15.277233|S|2|46.72|0|2
A|PFIX|20260108|10:18:16.658932|S|2|46.72|0|2
A|PFIX|20260108|10:19:12.454333|S|2|46.74|0|2
A|PFIX|20260108|10:19:13.503387|S|2|46.74|0|2
A|PFIX|20260108|10:19:14.733810|S|2|46.74|0|2
A|PFIX|20260108|10:19:15.841175|S|2|46.74|0|2
A|PFIX|20260108|10:19:16.880821|S|2|46.73|0|2
A|PFIX|20260108|10:19:22.975211|S|2|46.72|0|2
A|PFIX|20260108|10:19:23.992753|S|2|46.72|0|2
A|PFIX|20260108|10:20:06.905656|S|2|46.68|0|2
A|PFIX|20260108|10:20:08.096353|S|2|46.68|0|2
A|PFIX|20260108|10:20:12.687336|S|2|46.67|0|2
A|PFIX|20260108|10:20:14.608636|S|198|46.67|0|198
A|PFIX|20260108|10:20:14.608636|S|13|46.68|0|13
A|PFIX|20260108|10:23:41.578291|S|2|46.71|0|2
A|PFIX|20260108|10:23:42.662720|S|2|46.71|0|2
A|PFIX|20260108|10:24:41.645470|S|2|46.62|0|2
A|PFIX|20260108|10:24:43.024084|S|2|46.62|0|2
A|PFIX|20260108|10:24:44.236655|S|2|46.63|0|2
A|PFIX|20260108|10:27:15.720329|S|2|46.64|0|2
A|PFIX|20260108|10:27:16.814019|S|2|46.64|0|2
A|PFIX|20260108|10:27:17.881268|S|2|46.65|0|2
A|PFIX|20260108|10:27:50.294461|S|2|46.64|0|2
A|PFIX|20260108|10:27:51.705913|S|2|46.64|0|2
A|PFIX|20260108|10:27:53.301939|S|2|46.64|0|2
A|PFIX|20260108|10:27:55.431657|S|2|46.64|0|2
A|PFIX|20260108|10:27:56.554606|S|2|46.64|0|2
A|PFIX|20260108|10:27:58.414849|S|2|46.64|0|2
A|PFIX|20260108|10:40:23.154376|S|2|46.63|0|2
A|PFIX|20260108|10:40:23.976305|S|2|46.63|0|2
A|PFIX|20260108|10:40:24.795209|S|2|46.63|0|2
A|PFIX|20260108|10:40:26.433271|S|2|46.63|0|2
A|PFIX|20260108|10:40:30.229106|S|2|46.65|0|2
A|PFIX|20260108|10:40:31.072727|S|2|46.65|0|2
A|PFIX|20260108|10:40:31.988611|S|2|46.66|0|2
A|PFIX|20260108|10:40:33.644217|S|2|46.66|0|2
A|PFIX|20260108|10:40:36.792449|S|2|46.66|0|2
A|PFIX|20260108|10:40:37.484149|S|2|46.66|0|2
A|PFIX|20260108|10:40:38.388238|S|2|46.66|0|2
A|PFIX|20260108|10:44:00.952499|S|2|46.64|0|2
A|PFIX|20260108|10:44:01.825490|S|2|46.64|0|2
A|PFIX|20260108|10:44:02.761703|S|2|46.64|0|2
A|PFIX|20260108|10:44:03.736666|S|2|46.64|0|2
A|PFIX|20260108|10:44:07.698334|S|2|46.65|0|2
A|PFIX|20260108|10:44:08.489599|S|2|46.65|0|2
A|PFIX|20260108|10:44:09.432496|S|2|46.65|0|2
A|PFIX|20260108|10:44:59.734972|S|2|46.65|0|2
A|PFIX|20260108|10:45:00.815597|S|2|46.65|0|2
A|PFIX|20260108|10:45:01.828939|S|2|46.65|0|2
A|PFIX|20260108|10:45:08.335321|S|2|46.65|0|2
A|PFIX|20260108|10:45:09.921254|S|2|46.65|0|2
A|PFIX|20260108|10:45:11.406048|S|2|46.65|0|2
A|PFIX|20260108|10:45:13.148846|S|2|46.65|0|2
A|PFIX|20260108|10:45:38.725492|S|2|46.65|0|2
A|PFIX|20260108|10:45:40.036092|S|2|46.65|0|2
A|PFIX|20260108|10:45:56.284597|S|2|46.65|0|2
A|PFIX|20260108|10:45:57.449073|S|2|46.65|0|2
A|PFIX|20260108|10:45:58.856428|S|2|46.65|0|2
A|PFIX|20260108|10:46:00.915000|S|2|46.65|0|2
A|PFIX|20260108|10:46:06.360272|S|2|46.66|0|2
A|PFIX|20260108|10:46:07.321615|S|2|46.66|0|2
A|PFIX|20260108|10:46:08.718715|S|2|46.66|0|2
A|PFIX|20260108|10:46:09.817329|S|2|46.66|0|2
A|PFIX|20260108|10:46:31.276978|S|2|46.67|0|2
A|PFIX|20260108|10:48:11.755488|S|2|46.68|0|2
A|PFIX|20260108|10:48:12.973885|S|2|46.68|0|2
A|PFIX|20260108|10:48:18.262027|S|2|46.68|0|2
A|PFIX|20260108|10:48:19.233535|S|2|46.68|0|2
A|PFIX|20260108|11:04:33.638330|S|82|46.69|0|82
A|PFIX|20260108|11:05:35.679914|S|2|46.7|0|2
A|PFIX|20260108|11:05:37.234539|S|2|46.7|0|2
A|PFIX|20260108|11:05:38.981241|S|2|46.7|0|2
A|PFIX|20260108|11:05:40.487068|S|2|46.7|0|2
A|PFIX|20260108|11:05:41.843977|S|2|46.7|0|2
A|PFIX|20260108|11:05:43.454159|S|2|46.7|0|2
A|PFIX|20260108|11:05:45.308415|S|2|46.7|0|2
A|PFIX|20260108|11:05:48.119765|S|2|46.71|0|2
A|PFIX|20260108|11:05:49.298992|S|2|46.71|0|2
A|PFIX|20260108|11:05:50.610476|S|2|46.71|0|2
A|PFIX|20260108|11:07:22.207491|S|2|46.68|0|2
A|PFIX|20260108|11:07:23.518033|S|2|46.68|0|2
A|PFIX|20260108|11:07:32.122523|S|2|46.68|0|2
A|PFIX|20260108|11:07:32.217734|S|2|46.68|0|2
A|PFIX|20260108|11:07:35.220717|S|2|46.68|0|2
A|PFIX|20260108|11:08:33.514386|S|2|46.69|0|2
A|PFIX|20260108|11:08:34.767121|S|2|46.69|0|2
A|PFIX|20260108|11:08:36.382081|S|2|46.69|0|2
A|PFIX|20260108|11:08:38.122513|S|2|46.69|0|2
A|PFIX|20260108|11:08:39.884341|S|2|46.69|0|2
A|PFIX|20260108|11:08:41.880896|S|2|46.69|0|2
A|PFIX|20260108|11:08:43.355827|S|2|46.69|0|2
A|PFIX|20260108|11:08:49.063846|S|2|46.69|0|2
A|PFIX|20260108|11:08:50.882147|S|2|46.69|0|2
A|PFIX|20260108|11:08:53.150445|S|2|46.69|0|2
A|PFIX|20260108|11:08:55.118688|S|2|46.69|0|2
A|PFIX|20260108|11:08:57.670481|S|2|46.69|0|2
A|PFIX|20260108|11:08:59.750948|S|2|46.69|0|2
A|PFIX|20260108|11:09:03.477480|S|2|46.69|0|2
A|PFIX|20260108|11:09:05.885647|S|2|46.69|0|2
A|PFIX|20260108|11:09:08.958460|S|2|46.7|0|2
A|PFIX|20260108|11:09:10.622079|S|2|46.7|0|2
A|PFIX|20260108|11:09:15.952954|S|2|46.7|0|2
A|PFIX|20260108|11:09:16.702739|S|2|46.7|0|2
A|PFIX|20260108|11:09:27.750972|S|220|46.72|0|220
A|PFIX|20260108|11:09:33.874519|S|178|46.72|0|178
A|PFIX|20260108|11:09:38.085656|S|2|46.72|0|2
A|PFIX|20260108|11:09:44.465593|S|2|46.72|0|2
A|PFIX|20260108|11:09:45.567028|S|2|46.72|0|2
A|PFIX|20260108|11:10:06.146108|S|2|46.7|0|2
A|PFIX|20260108|11:10:07.283713|S|2|46.7|0|2
A|PFIX|20260108|11:10:08.751773|S|2|46.7|0|2
A|PFIX|20260108|11:10:30.047223|S|2|46.72|0|2
A|PFIX|20260108|11:10:30.787824|S|2|46.72|0|2
A|PFIX|20260108|11:10:33.311038|S|2|46.72|0|2
A|PFIX|20260108|11:10:38.589093|S|2|46.72|0|2
A|PFIX|20260108|11:10:38.691928|S|2|46.72|0|2
A|PFIX|20260108|11:10:40.129449|S|2|46.72|0|2
A|PFIX|20260108|11:12:50.692158|S|2|46.69|0|2
A|PFIX|20260108|11:12:51.437083|S|2|46.69|0|2
A|PFIX|20260108|11:12:51.623439|S|2|46.69|0|2
A|PFIX|20260108|11:12:55.101430|S|2|46.71|0|2
A|PFIX|20260108|11:12:55.101513|S|566|46.71|0|566
A|PFIX|20260108|11:12:55.538303|S|2|46.71|0|2
A|PFIX|20260108|11:12:56.860781|S|2|46.71|0|2
A|PFIX|20260108|11:12:57.752852|S|2|46.71|0|2
A|PFIX|20260108|11:12:58.702413|S|2|46.71|0|2
A|PFIX|20260108|11:12:59.750068|S|2|46.71|0|2
A|PFIX|20260108|11:13:00.660675|S|2|46.71|0|2
A|PFIX|20260108|11:14:02.366011|S|2|46.67|0|2
A|PFIX|20260108|11:14:02.366088|S|3931|46.67|0|3931
A|PFIX|20260108|11:14:03.644817|S|2|46.67|0|2
A|PFIX|20260108|11:14:03.644900|S|755|46.67|0|755
A|PFIX|20260108|11:14:04.815176|S|2|46.67|0|2
A|PFIX|20260108|11:14:05.787482|S|2|46.68|0|2
A|PFIX|20260108|11:14:06.948584|S|2|46.68|0|2
A|PFIX|20260108|11:16:42.706098|S|2|46.77|0|2
A|PFIX|20260108|11:17:46.404500|S|2|46.77|0|2
A|PFIX|20260108|11:17:47.343183|S|2|46.77|0|2
A|PFIX|20260108|11:18:43.266822|S|2|46.77|0|2
A|PFIX|20260108|11:18:46.257898|S|2|46.77|0|2
A|PFIX|20260108|11:19:56.082571|S|2|46.76|0|2
A|PFIX|20260108|11:19:57.282184|S|2|46.76|0|2
A|PFIX|20260108|11:23:08.166927|S|2|46.7|0|2
A|PFIX|20260108|11:23:18.328163|S|2|46.7|0|2
A|PFIX|20260108|11:23:19.228239|S|2|46.7|0|2
A|PFIX|20260108|11:23:23.128523|S|2|46.71|0|2
A|PFIX|20260108|11:23:27.137294|S|2|46.71|0|2
A|PFIX|20260108|11:23:27.137357|S|70|46.71|0|70
A|PFIX|20260108|11:23:27.999610|S|2|46.71|0|2
A|PFIX|20260108|11:23:29.111486|S|2|46.71|0|2
A|PFIX|20260108|11:23:30.107590|S|2|46.72|0|2
A|PFIX|20260108|11:37:02.774924|S|2|46.78|0|2
A|PFIX|20260108|11:37:04.283608|S|2|46.78|0|2
A|PFIX|20260108|11:37:05.070665|S|2|46.77|0|2
A|PFIX|20260108|11:37:05.774274|S|2|46.77|0|2
A|PFIX|20260108|11:37:08.924788|S|2|46.76|0|2
A|PFIX|20260108|11:37:09.756511|S|2|46.76|0|2
A|PFIX|20260108|11:37:10.832399|S|2|46.75|0|2
A|PFIX|20260108|11:38:21.303026|S|2|46.76|0|2
A|PFIX|20260108|11:38:22.360800|S|2|46.75|0|2
A|PFIX|20260108|11:59:31.511249|S|2|46.74|0|2
A|PFIX|20260108|11:59:31.603732|S|2|46.74|0|2
A|PFIX|20260108|11:59:32.681304|S|2|46.73|0|2
A|PFIX|20260108|11:59:33.817386|S|2|46.73|0|2
A|PFIX|20260108|11:59:38.832960|S|2|46.72|0|2
A|PFIX|20260108|11:59:39.709915|S|2|46.72|0|2
A|PFIX|20260108|11:59:42.789505|S|2|46.71|0|2
A|PFIX|20260108|11:59:43.787075|S|2|46.71|0|2
A|PFIX|20260108|11:59:46.505336|S|2|46.7|0|2
A|PFIX|20260108|11:59:47.660226|S|2|46.7|0|2
A|PFIX|20260108|11:59:58.340263|S|2|46.68|0|2
A|PFIX|20260108|11:59:59.349099|S|2|46.68|0|2
A|PFIX|20260108|12:00:05.714091|S|2|46.64|0|2
A|PFIX|20260108|12:00:06.575540|S|2|46.64|0|2
A|PFIX|20260108|12:00:07.496642|S|814|46.64|0|814
A|PFIX|20260108|12:00:21.393120|S|2|46.62|0|2
A|PFIX|20260108|12:00:22.310958|S|2|46.62|0|2
A|PFIX|20260108|12:00:23.098025|S|2|46.61|0|2
A|PFIX|20260108|12:00:26.774982|S|2|46.61|0|2
A|PFIX|20260108|12:00:30.117011|S|2|46.6|0|2
A|PFIX|20260108|12:00:30.181348|S|2|46.6|0|2
A|PFIX|20260108|12:00:31.648199|S|2|46.6|0|2
A|PFIX|20260108|12:00:32.789452|S|2|46.6|0|2
A|PFIX|20260108|12:03:19.892753|S|2|46.62|0|2
A|PFIX|20260108|12:03:20.725009|S|2|46.62|0|2
A|PFIX|20260108|12:03:21.651959|S|2|46.62|0|2
A|PFIX|20260108|12:03:22.658184|S|2|46.62|0|2
A|PFIX|20260108|12:03:23.697748|S|2|46.62|0|2
A|PFIX|20260108|12:03:29.569875|S|2|46.61|0|2
A|PFIX|20260108|12:03:30.426288|S|2|46.61|0|2
A|PFIX|20260108|12:35:04.576826|S|2|46.6|0|2
A|PFIX|20260108|12:35:05.353971|S|2|46.6|0|2
A|PFIX|20260108|12:35:06.370499|S|2|46.6|0|2
A|PFIX|20260108|12:35:07.218403|S|2|46.6|0|2
A|PFIX|20260108|12:35:16.789984|S|2|46.6|0|2
A|PFIX|20260108|12:35:17.918830|S|2|46.6|0|2
A|PFIX|20260108|12:35:19.727962|S|2|46.6|0|2
A|PFIX|20260108|12:35:59.494187|S|2|46.6|0|2
A|PFIX|20260108|12:36:00.653776|S|2|46.6|0|2
A|PFIX|20260108|12:36:01.524332|S|2|46.6|0|2
A|PFIX|20260108|12:36:02.695709|S|2|46.6|0|2
A|PFIX|20260108|12:36:03.464887|S|2|46.6|0|2
A|PFIX|20260108|12:36:04.656708|S|2|46.6|0|2
A|PFIX|20260108|12:36:05.584887|S|2|46.6|0|2
A|PFIX|20260108|12:36:08.338160|S|2|46.63|0|2
A|PFIX|20260108|12:36:09.423086|S|2|46.63|0|2
A|PFIX|20260108|12:36:10.484937|S|2|46.63|0|2
A|PFIX|20260108|12:36:11.637713|S|2|46.63|0|2
A|PFIX|20260108|12:36:12.791728|S|2|46.63|0|2
A|PFIX|20260108|12:36:14.276047|S|2|46.63|0|2
A|PFIX|20260108|12:36:34.353294|S|2|46.63|0|2
A|PFIX|20260108|12:36:35.571112|S|2|46.63|0|2
A|PFIX|20260108|12:36:37.177703|S|2|46.63|0|2
A|PFIX|20260108|12:36:37.379762|S|2|46.63|0|2
A|PFIX|20260108|12:36:42.191501|S|2|46.65|0|2
A|PFIX|20260108|12:36:43.103296|S|2|46.65|0|2
A|PFIX|20260108|12:36:44.126378|S|2|46.65|0|2
A|PFIX|20260108|12:38:53.821227|S|2|46.78|0|2
A|PFIX|20260108|12:38:54.543454|S|1|46.78|0|1
A|PFIX|20260108|12:38:54.692142|S|2|46.78|0|2
A|PFIX|20260108|12:38:54.692211|S|5476|46.78|0|5476
A|PFIX|20260108|12:38:55.743765|S|2|46.78|0|2
A|PFIX|20260108|12:39:22.513738|S|2|46.75|0|2
A|PFIX|20260108|12:39:22.773994|S|2|46.75|0|2
A|PFIX|20260108|12:39:23.065380|S|2|46.75|0|2
A|PFIX|20260108|12:40:06.044986|S|2|46.66|0|2
A|PFIX|20260108|12:40:06.045056|S|423|46.66|0|423
A|PFIX|20260108|12:40:06.996672|S|2|46.66|0|2
A|PFIX|20260108|12:40:07.932339|S|2|46.66|0|2
A|PFIX|20260108|12:40:12.444857|S|2|46.67|0|2
A|PFIX|20260108|12:40:34.686248|S|2|46.67|0|2
A|PFIX|20260108|12:41:22.427177|S|200|46.6|0|200
A|PFIX|20260108|12:41:22.566510|S|2|46.6|0|2
A|PFIX|20260108|12:41:23.374054|S|2|46.6|0|2
A|PFIX|20260108|12:42:24.028159|S|2|46.62|0|2
A|PFIX|20260108|12:42:24.892572|S|2|46.62|0|2
A|PFIX|20260108|12:42:26.009621|S|2|46.62|0|2
A|PFIX|20260108|12:43:19.973145|S|2|46.65|0|2
A|PFIX|20260108|12:43:20.452254|S|2|46.65|0|2
A|PFIX|20260108|12:43:21.070417|S|2|46.65|0|2
A|PFIX|20260108|12:43:21.717710|S|2|46.65|0|2
A|PFIX|20260108|12:43:22.760010|S|2|46.65|0|2
A|PFIX|20260108|12:43:23.437845|S|2|46.65|0|2
A|PFIX|20260108|12:43:39.609315|S|2|46.65|0|2
A|PFIX|20260108|12:43:40.416113|S|2|46.65|0|2
A|PFIX|20260108|12:43:51.505397|S|2|46.66|0|2
A|PFIX|20260108|12:43:52.172362|S|2|46.66|0|2
A|PFIX|20260108|12:43:52.374242|S|2|46.66|0|2
A|PFIX|20260108|12:43:54.824545|S|2|46.66|0|2
A|PFIX|20260108|12:43:55.491817|S|2|46.66|0|2
A|PFIX|20260108|12:43:55.733545|S|2|46.66|0|2
A|PFIX|20260108|12:43:59.833444|S|2|46.66|0|2
A|PFIX|20260108|12:44:00.628191|S|2|46.66|0|2
A|PFIX|20260108|12:44:01.418159|S|2|46.66|0|2
A|PFIX|20260108|12:46:08.962757|S|2|46.65|0|2
A|PFIX|20260108|12:46:09.999425|S|2|46.65|0|2
A|PFIX|20260108|12:46:11.014455|S|2|46.65|0|2
A|PFIX|20260108|12:46:12.151606|S|2|46.65|0|2
A|PFIX|20260108|12:46:13.491257|S|2|46.65|0|2
A|PFIX|20260108|12:47:22.024279|S|2|46.63|0|2
A|PFIX|20260108|12:47:25.120561|S|2|46.63|0|2
A|PFIX|20260108|12:47:26.000288|S|2|46.63|0|2
A|PFIX|20260108|12:47:26.997071|S|2|46.63|0|2
A|PFIX|20260108|12:47:28.031369|S|2|46.63|0|2
A|PFIX|20260108|12:47:29.250513|S|2|46.63|0|2
A|PFIX|20260108|12:47:30.445881|S|2|46.63|0|2
A|PFIX|20260108|12:47:31.629833|S|2|46.63|0|2
A|PFIX|20260108|12:47:32.820813|S|2|46.63|0|2
A|PFIX|20260108|12:47:36.095052|S|2|46.65|0|2
A|PFIX|20260108|12:47:36.932966|S|2|46.65|0|2
A|PFIX|20260108|12:47:37.881399|S|2|46.65|0|2
A|PFIX|20260108|12:49:47.600712|S|2|46.66|0|2
A|PFIX|20260108|12:49:48.439647|S|2|46.66|0|2
A|PFIX|20260108|12:49:49.322977|S|2|46.66|0|2
A|PFIX|20260108|12:49:52.188502|S|2|46.68|0|2
A|PFIX|20260108|12:49:53.007729|S|2|46.68|0|2
A|PFIX|20260108|12:50:59.542936|S|2|46.73|0|2
A|PFIX|20260108|12:51:02.643976|S|2|46.72|0|2
A|PFIX|20260108|12:51:03.445947|S|2|46.72|0|2
A|PFIX|20260108|12:51:04.258965|S|2|46.72|0|2
A|PFIX|20260108|12:51:05.047275|S|2|46.72|0|2
A|PFIX|20260108|12:51:08.164463|S|2|46.71|0|2
A|PFIX|20260108|12:51:08.951019|S|2|46.7|0|2
A|PFIX|20260108|12:51:12.648276|S|2|46.7|0|2
A|PFIX|20260108|12:51:13.494248|S|2|46.7|0|2
A|PFIX|20260108|12:51:14.531228|S|2|46.7|0|2
A|PFIX|20260108|13:03:30.545362|S|1|46.66|0|1
A|PFIX|20260108|13:03:30.545362|S|99|46.67|0|99
A|PFIX|20260108|13:03:32.978955|S|100|46.66|0|100
A|PFIX|20260108|13:09:43.463943|S|2|46.77|0|2
A|PFIX|20260108|13:09:44.502994|S|2|46.77|0|2
A|PFIX|20260108|13:25:03.424510|S|2|46.78|0|2
A|PFIX|20260108|13:25:04.398602|S|2|46.78|0|2
A|PFIX|20260108|13:25:05.321939|S|2|46.78|0|2
A|PFIX|20260108|13:25:06.126763|S|2|46.78|0|2
A|PFIX|20260108|13:25:06.997766|S|2|46.78|0|2
A|PFIX|20260108|13:25:07.852350|S|2|46.78|0|2
A|PFIX|20260108|13:25:10.601419|S|2|46.76|0|2
A|PFIX|20260108|13:25:11.643023|S|2|46.75|0|2
A|PFIX|20260108|13:26:23.711595|S|2|46.68|0|2
A|PFIX|20260108|13:26:24.594877|S|2|46.68|0|2
A|PFIX|20260108|13:26:25.662275|S|2|46.68|0|2
A|PFIX|20260108|14:03:01.887620|S|548|46.83|0|548
A|PFIX|20260108|14:03:04.003188|S|2934|46.83|0|2934
A|PFIX|20260108|14:10:49.843666|S|2|46.95|0|2
A|PFIX|20260108|14:15:04.814034|S|2|46.94|0|2
A|PFIX|20260108|14:15:05.929085|S|2|46.94|0|2
A|PFIX|20260108|14:15:21.090105|S|4|46.91|0|4
A|PFIX|20260108|14:15:22.438637|S|100|46.91|0|100
A|PFIX|20260108|14:15:22.438718|S|196|46.91|0|196
A|PFIX|20260108|14:20:08.318244|S|2|46.96|0|2
A|PFIX|20260108|14:20:09.149918|S|2|46.96|0|2
A|PFIX|20260108|14:20:09.958536|S|2|46.96|0|2
A|PFIX|20260108|14:20:12.039311|S|2|46.95|0|2
A|PFIX|20260108|14:20:12.953242|S|2|46.95|0|2
A|PFIX|20260108|14:20:13.737169|S|2|46.95|0|2
A|PFIX|20260108|14:20:39.665327|S|2|46.92|0|2
A|PFIX|20260108|14:20:39.665409|S|1396|46.92|0|1396
A|PFIX|20260108|14:20:39.665471|S|986|46.92|0|986
A|PFIX|20260108|14:20:40.827413|S|2|46.92|0|2
A|PFIX|20260108|14:20:41.782408|S|2|46.92|0|2
A|PFIX|20260108|14:20:46.256475|S|300|46.91|0|300
A|PFIX|20260108|14:20:46.256475|S|200|46.91|0|200
A|PFIX|20260108|14:20:46.256476|S|7012|46.92|0|7012
A|PFIX|20260108|14:20:46.256585|S|500|46.92|0|500
A|PFIX|20260108|14:34:35.237688|S|62|46.87|0|62
A|PFIX|20260108|14:34:41.287005|S|2796|46.88|0|2796
A|PFIX|20260108|14:34:41.287073|S|4412|46.88|0|4412
A|PFIX|20260108|14:38:00.300699|S|2|46.98|0|2
A|PFIX|20260108|14:38:02.686700|S|2|46.98|0|2
A|PFIX|20260108|14:38:44.510186|S|2|46.96|0|2
A|PFIX|20260108|14:38:45.606210|S|3|46.96|0|3
A|PFIX|20260108|14:38:47.682319|S|3|46.96|0|3
A|PFIX|20260108|14:38:52.273221|S|3|46.96|0|3
A|PFIX|20260108|14:38:53.097172|S|3|46.96|0|3
A|PFIX|20260108|14:38:53.250110|S|3|46.96|0|3
A|PFIX|20260108|14:41:47.894619|S|2|47|0|2
A|PFIX|20260108|14:48:41.733596|S|2|47|0|2
A|PFIX|20260108|14:55:52.341730|S|2|46.99|0|2
A|PFIX|20260108|14:55:53.256930|S|2|46.99|0|2
A|PFIX|20260108|14:55:54.272722|S|2|46.99|0|2
A|PFIX|20260108|14:55:55.159043|S|2|46.99|0|2
A|PFIX|20260108|14:55:56.214978|S|2|46.99|0|2
A|PFIX|20260108|15:12:12.720911|S|1|46.98|0|1
A|PFIX|20260108|15:12:12.804833|S|2|46.98|0|2
A|PFIX|20260108|15:12:13.700631|S|2|46.98|0|2
A|PFIX|20260108|15:12:13.904972|S|2|46.98|0|2
A|PFIX|20260108|15:12:18.708425|S|2|46.98|0|2
A|PFIX|20260108|15:12:18.708508|S|2218|46.98|0|2218
A|PFIX|20260108|15:12:19.704562|S|2|46.98|0|2
A|PFIX|20260108|15:12:20.679952|S|2|46.98|0|2
A|PFIX|20260108|15:12:21.632051|S|2|46.98|0|2
A|PFIX|20260108|15:16:41.864877|S|2|46.97|0|2
A|PFIX|20260108|15:16:42.667416|S|2|46.97|0|2
A|PFIX|20260108|15:16:44.858658|S|2|46.98|0|2
A|PFIX|20260108|15:16:45.690679|S|2|46.98|0|2
A|PFIX|20260108|15:16:46.417957|S|2|46.98|0|2
A|PFIX|20260108|15:16:47.288468|S|2|46.98|0|2
A|PFIX|20260108|15:16:48.180697|S|2|46.98|0|2
A|PFIX|20260108|15:16:49.087169|S|2|46.98|0|2
A|PFIX|20260108|15:16:49.989034|S|2|46.98|0|2
A|PFIX|20260108|15:16:50.982866|S|2|46.98|0|2
A|PFIX|20260108|15:16:51.963590|S|2|46.98|0|2
A|PFIX|20260108|15:16:52.775001|S|2|46.98|0|2
A|PFIX|20260108|15:16:53.816079|S|2|46.98|0|2
A|PFIX|20260108|15:16:55.204073|S|2|46.98|0|2
A|PFIX|20260108|15:16:57.364302|S|2|46.98|0|2
A|PFIX|20260108|15:16:57.364376|S|41|46.98|0|41
A|PFIX|20260108|15:16:58.381153|S|2|46.98|0|2
A|PFIX|20260108|15:16:59.548580|S|2|46.98|0|2
A|PFIX|20260108|15:17:00.606578|S|2|46.98|0|2
A|PFIX|20260108|15:17:01.603525|S|2|46.98|0|2
A|PFIX|20260108|15:17:02.678586|S|2|46.98|0|2
A|PFIX|20260108|15:17:03.724959|S|2|46.98|0|2
A|PFIX|20260108|15:17:05.300751|S|2|46.98|0|2
A|PFIX|20260108|15:17:06.445122|S|2|46.98|0|2
A|PFIX|20260108|15:17:07.627395|S|2|46.98|0|2
A|PFIX|20260108|15:17:09.187924|S|2|46.98|0|2
A|PFIX|20260108|15:17:10.366030|S|2|46.98|0|2
A|PFIX|20260108|15:17:26.657394|S|2|46.99|0|2
A|PFIX|20260108|15:17:27.545802|S|2|46.99|0|2
A|PFIX|20260108|15:17:28.335162|S|2|46.99|0|2
A|PFIX|20260108|15:17:28.540810|S|2|46.99|0|2
A|PFIX|20260108|15:17:33.256798|S|2|46.99|0|2
A|PFIX|20260108|15:17:38.189420|S|2|46.99|0|2
A|PFIX|20260108|15:17:39.550348|S|2|46.99|0|2
A|PFIX|20260108|15:17:41.129141|S|2|46.99|0|2
A|PFIX|20260108|15:17:42.227099|S|2|46.99|0|2
A|PFIX|20260108|15:17:44.492118|S|2|47|0|2
A|PFIX|20260108|15:17:44.492189|S|16|47|0|16
A|PFIX|20260108|15:17:45.659721|S|2|47|0|2
A|PFIX|20260108|15:17:46.942790|S|2|47|0|2
A|PFIX|20260108|15:17:48.237903|S|2|47|0|2
A|PFIX|20260108|15:19:15.626068|S|2|46.96|0|2
A|PFIX|20260108|15:19:16.741249|S|2|46.96|0|2
A|PFIX|20260108|15:19:17.775377|S|2|46.96|0|2
A|PFIX|20260108|15:19:18.992250|S|2|46.96|0|2
A|PFIX|20260108|15:19:20.165211|S|2|46.96|0|2
A|PFIX|20260108|15:19:21.431080|S|2|46.96|0|2
A|PFIX|20260108|15:19:22.546515|S|2|46.96|0|2
A|PFIX|20260108|15:19:58.943480|S|100|47.03|0|100
A|PFIX|20260108|15:20:59.479832|S|2|46.99|0|2
A|PFIX|20260108|15:21:00.493577|S|2|46.99|0|2
A|PFIX|20260108|15:21:01.607011|S|2|46.99|0|2
A|PFIX|20260108|15:21:02.666580|S|2|46.99|0|2
A|PFIX|20260108|15:24:05.372014|S|5845|47|0|5845
A|PFIX|20260108|15:26:23.179645|S|7900|47.01|0|7900
A|PFIX|20260108|15:28:38.732786|S|288|47.06|0|288
A|PFIX|20260108|15:32:24.752302|S|2|46.97|0|2
A|PFIX|20260108|15:32:25.579005|S|2|46.97|0|2
A|PFIX|20260108|15:32:26.383972|S|2|46.97|0|2
A|PFIX|20260108|15:32:27.452032|S|2|46.98|0|2
A|PFIX|20260108|15:32:28.630803|S|2|46.98|0|2
A|PFIX|20260108|15:34:28.314236|S|2|46.97|0|2
A|PFIX|20260108|15:34:29.351041|S|2|46.97|0|2
A|PFIX|20260108|15:34:31.738635|S|2|46.97|0|2
A|PFIX|20260108|15:34:32.727178|S|2|46.97|0|2
A|PFIX|20260108|15:34:33.844882|S|2|46.97|0|2
A|PFIX|20260108|15:34:35.025933|S|2|46.97|0|2
A|PFIX|20260108|15:34:41.260892|S|2|46.97|0|2
A|PFIX|20260108|15:34:42.155347|S|2|46.97|0|2
A|PFIX|20260108|15:34:43.273166|S|2|46.97|0|2
A|PFIX|20260108|15:34:44.582396|S|2|46.97|0|2
A|PFIX|20260108|15:34:47.232784|S|2|46.98|0|2
A|PFIX|20260108|15:34:48.879435|S|2|46.98|0|2
A|PFIX|20260108|15:34:49.812774|S|2|46.98|0|2
A|PFIX|20260108|15:35:15.754363|S|2|47|0|2
A|PFIX|20260108|15:35:16.823776|S|2|47|0|2
A|PFIX|20260108|15:35:18.399230|S|2|47|0|2
A|PFIX|20260108|15:35:20.126282|S|2|47|0|2
A|PFIX|20260108|15:35:22.404326|S|2|47.01|0|2
A|PFIX|20260108|15:35:23.610331|S|2|47.01|0|2
A|PFIX|20260108|15:38:23.846465|S|2|46.96|0|2
A|PFIX|20260108|15:38:24.759961|S|2|46.96|0|2
A|PFIX|20260108|15:38:25.487465|S|2|46.96|0|2
A|PFIX|20260108|15:38:26.380327|S|2|46.96|0|2
A|PFIX|20260108|15:38:27.378069|S|2|46.96|0|2
A|PFIX|20260108|15:38:29.704072|S|2|46.97|0|2
A|PFIX|20260108|15:38:30.597473|S|2|46.97|0|2
A|PFIX|20260108|15:38:31.470946|S|2|46.97|0|2
A|PFIX|20260108|15:38:40.503940|S|2|46.97|0|2
A|PFIX|20260108|15:38:41.370441|S|2|46.97|0|2
A|PFIX|20260108|15:38:42.304646|S|2|46.97|0|2
A|PFIX|20260108|15:38:43.129332|S|2|46.97|0|2
A|PFIX|20260108|15:38:44.023939|S|2|46.97|0|2
A|PFIX|20260108|15:38:51.337753|S|2|46.98|0|2
A|PFIX|20260108|15:38:52.305137|S|2|46.98|0|2
A|PFIX|20260108|15:38:53.361592|S|2|46.98|0|2
A|PFIX|20260108|15:39:01.633078|S|2|46.98|0|2
A|PFIX|20260108|15:39:02.723661|S|2|46.98|0|2
A|PFIX|20260108|15:39:06.022334|S|2|46.99|0|2
A|PFIX|20260108|15:39:06.022406|S|89|46.99|0|89
A|PFIX|20260108|15:39:06.944432|S|2|46.99|0|2
A|PFIX|20260108|15:44:30.425207|S|100|47.05|0|100
A|PFIX|20260108|15:44:33.191451|S|402|47.06|0|402
A|PFIX|20260108|15:44:36.172553|S|2|47.06|0|2
A|PFIX|20260108|15:44:37.089431|S|2|47.06|0|2
A|PFIX|20260108|15:44:38.110937|S|2|47.06|0|2
A|PFIX|20260108|15:44:47.869122|S|2|47.06|0|2
A|PFIX|20260108|15:44:48.879135|S|2|47.06|0|2
A|PFIX|20260108|15:44:49.930286|S|2|47.06|0|2
A|PFIX|20260108|15:45:02.724819|S|2|47.03|0|2
A|PFIX|20260108|15:45:36.141504|S|2|47.03|0|2
A|PFIX|20260108|15:48:57.997313|S|2|47.05|0|2
A|PFIX|20260108|15:48:58.703480|S|2|47.05|0|2
A|PFIX|20260108|15:48:59.380348|S|2|47.05|0|2
A|PFIX|20260108|15:49:00.620769|S|2|47.05|0|2
A|PFIX|20260108|15:51:27.183727|S|2|47.05|0|2
A|PFIX|20260108|15:51:27.981095|S|2|47.05|0|2
A|PFIX|20260108|15:51:28.687491|S|2|47.05|0|2
A|PFIX|20260108|15:51:29.692342|S|2|47.05|0|2
A|PFIX|20260108|15:51:43.188089|S|2|47.04|0|2
A|PFIX|20260108|15:51:44.153651|S|2|47.04|0|2
A|PFIX|20260108|15:51:45.263040|S|2|47.04|0|2
A|PFIX|20260108|15:53:19.341703|S|2|47.03|0|2
A|PFIX|20260108|15:53:20.195303|S|2|47.03|0|2
A|PFIX|20260108|15:53:21.228295|S|2|47.03|0|2
A|PFIX|20260108|15:55:06.325549|S|2|47.05|0|2
A|PFIX|20260108|15:55:07.169801|S|2|47.05|0|2
A|PFIX|20260108|15:55:08.124873|S|2|47.05|0|2
A|PFIX|20260108|15:55:09.149834|S|2|47.05|0|2
A|PFIX|20260108|15:56:02.798305|S|310|46.99|0|310
A|PFIX|20260108|15:56:03.483356|S|1111|46.99|0|1111
A|PFLT|20260108|12:22:22.134799|S|100|9.53|0|100
A|PFLT|20260108|14:33:26.310599|S|100|9.6|0|100
A|PFLT|20260108|14:52:40.791738|S|100|9.62|0|100
A|PFLT|20260108|14:52:40.791738|S|182|9.62|0|182
A|PFLT|20260108|15:14:04.117748|S|100|9.6|0|100
A|PFN|20260108|13:15:22.348818|S|100|7.45|0|100
A|PFS|20260108|15:21:59.025126|S|60|20.44|0|60
A|PFS|20260108|15:35:18.278050|S|37|20.42|0|37
A|PFS|20260108|15:43:05.392729|S|60|20.39|0|60
A|PFSI|20260108|15:37:51.328924|S|1|137.92|0|1
A|PFXF|20260108|10:03:42.431198|S|100|18.01|0|100
A|PFXF|20260108|15:04:50.871245|S|200|18.025|0|200
A|PG|20260108|09:33:06.649008|S|100|138.44|0|100
A|PG|20260108|09:34:25.645623|S|100|138.52|0|100
A|PG|20260108|10:01:27.357721|S|8|140.07|0|8
A|PG|20260108|10:08:25.312221|S|50|140.37|0|50
A|PG|20260108|10:24:46.213118|S|266|140.08|0|266
A|PG|20260108|10:24:46.213193|S|5|140.08|0|5
A|PG|20260108|10:24:46.213208|S|130|140.08|0|130
A|PG|20260108|10:42:19.965764|S|100|140.27|0|100
A|PG|20260108|10:42:45.064925|S|100|140.29|0|100
A|PG|20260108|10:42:59.672592|S|50|140.32|0|50
A|PG|20260108|10:42:59.673040|S|50|140.32|0|50
A|PG|20260108|10:45:51.238140|S|50|140.42|0|50
A|PG|20260108|10:45:51.238271|S|50|140.42|0|50
A|PG|20260108|10:58:11.853340|S|50|140.52|0|50
A|PG|20260108|10:58:11.853350|S|50|140.52|0|50
A|PG|20260108|11:24:37.090814|S|150|140.54|0|150
A|PG|20260108|11:28:00.767858|S|150|140.49|0|150
A|PG|20260108|11:28:00.767873|S|50|140.49|0|50
A|PG|20260108|13:06:26.761167|S|16|141.19|0|16
A|PG|20260108|13:39:02.727953|S|11|141.21|0|11
A|PG|20260108|14:18:08.782608|S|12|141.51|0|12
A|PG|20260108|15:01:08.618147|S|1|141.64|0|1
A|PG|20260108|15:25:57.665318|S|1|141.33|0|1
A|PG|20260108|15:31:25.153017|S|1|141.48|0|1
A|PG|20260108|15:40:54.932845|S|60|141.55|0|60
A|PG|20260108|15:50:43.534830|S|1|141.45|0|1
A|PGEN|20260108|09:42:55.869292|S|5|4.69|0|5
A|PGEN|20260108|09:43:03.512178|S|30|4.68|0|30
A|PGEN|20260108|10:08:33.329873|S|8|4.71|0|8
A|PGEN|20260108|11:18:22.938393|S|1|4.51|0|1
A|PGEN|20260108|11:37:50.248177|S|65|4.49|0|65
A|PGEN|20260108|11:37:50.248427|S|35|4.49|0|35
A|PGEN|20260108|14:51:01.531445|S|42|4.41|0|42
A|PGEN|20260108|14:51:01.531445|S|100|4.41|0|100
A|PGEN|20260108|15:23:04.216744|S|1|4.44|0|1
A|PGEN|20260108|15:23:04.216763|S|4|4.44|0|4
A|PGEN|20260108|15:23:21.818242|S|7|4.48|0|7
A|PGEN|20260108|15:45:30.771192|S|200|4.6|0|200
A|PGF|20260108|15:14:27.318981|S|58|14.29|0|58
A|PGF|20260108|15:14:27.319046|S|8|14.29|0|8
A|PGNY|20260108|09:46:31.859436|S|100|28.42|0|100
A|PGNY|20260108|09:46:31.864777|S|100|28.42|0|100
A|PGNY|20260108|11:04:09.765762|S|1|28.22|0|1
A|PGNY|20260108|11:07:37.032452|S|4|28.19|0|4
A|PGNY|20260108|11:31:40.135105|S|100|27.665|0|100
A|PGNY|20260108|13:08:00.786936|S|1|27.71|0|1
A|PGNY|20260108|13:10:55.476236|S|2|27.66|0|2
A|PGNY|20260108|15:18:46.758662|S|1|27.36|0|1
A|PGNY|20260108|15:24:41.489673|S|150|27.5|0|150
A|PGNY|20260108|15:24:43.457393|S|100|27.5|0|100
A|PGNY|20260108|15:28:14.213412|S|100|27.48|0|100
A|PGNY|20260108|15:42:39.792144|S|100|27.5|0|100
A|PGNY|20260108|15:45:08.979087|S|150|27.54|0|150
A|PGP|20260108|12:42:14.487922|S|100|9.24|0|100
A|PGP|20260108|13:50:03.262119|S|100|9.28|0|100
A|PGP|20260108|13:53:30.390205|S|50|9.27|0|50
A|PGR|20260108|09:30:04.766495|S|50|210.57|0|50
A|PGR|20260108|09:41:06.429955|S|50|212.66|0|50
A|PGR|20260108|09:45:08.559389|S|50|212.76|0|50
A|PGR|20260108|09:46:28.357184|S|50|213.82|0|50
A|PGR|20260108|09:48:34.062592|S|100|213.9|0|100
A|PGR|20260108|09:56:32.697549|S|50|214.37|0|50
A|PGR|20260108|09:59:19.899844|S|50|214.59|0|50
A|PGR|20260108|10:01:38.696193|S|50|214.83|0|50
A|PGR|20260108|10:06:49.495234|S|100|214.13|0|100
A|PGR|20260108|10:18:33.846321|S|6|212.82|0|6
A|PGR|20260108|10:29:39.277592|S|50|213.12|0|50
A|PGR|20260108|11:27:54.005069|S|13|212.96|0|13
A|PGR|20260108|11:43:59.067276|S|100|213.05|0|100
A|PGR|20260108|12:17:26.357417|S|23|213.77|0|23
A|PGR|20260108|14:24:28.238886|S|5|213.86|0|5
A|PGR|20260108|15:37:06.800582|S|100|212.77|0|100
A|PGRO|20260108|11:37:48.272489|S|100|44.32|0|100
A|PGRO|20260108|12:27:24.115603|S|100|44.37|0|100
A|PGX|20260108|10:20:27.726584|S|63|11.33|0|63
A|PGX|20260108|10:21:08.418909|S|800|11.335|0|800
A|PGX|20260108|11:06:41.597522|S|139|11.325|0|139
A|PGX|20260108|12:23:12.366588|S|400|11.33|0|400
A|PGX|20260108|12:23:12.366589|S|70|11.33|0|70
A|PGX|20260108|12:52:10.255030|S|770|11.33|0|770
A|PGX|20260108|12:52:10.255031|S|52|11.33|0|52
A|PGX|20260108|12:52:10.255031|S|130|11.33|0|130
A|PGX|20260108|12:52:10.255043|S|48|11.33|0|48
A|PGX|20260108|12:52:10.256427|S|400|11.335|0|400
A|PGX|20260108|13:18:33.813731|S|100|11.33|0|100
A|PGX|20260108|14:40:55.193595|S|100|11.33|0|100
A|PGX|20260108|14:45:03.856923|S|100|11.33|0|100
A|PGX|20260108|14:49:28.460003|S|100|11.33|0|100
A|PGX|20260108|14:50:14.131293|S|100|11.33|0|100
A|PGX|20260108|14:50:49.298451|S|100|11.33|0|100
A|PGX|20260108|14:58:11.621668|S|100|11.33|0|100
A|PGX|20260108|14:59:07.834671|S|100|11.33|0|100
A|PGX|20260108|15:40:49.327456|S|400|11.315|0|400
A|PGX|20260108|15:40:49.327532|S|400|11.315|0|400
A|PGY|20260108|09:43:34.138905|S|75|24.27|0|75
A|PGY|20260108|11:18:07.098969|S|100|24.195|0|100
A|PGY|20260108|13:24:45.443488|S|55|24.64|0|55
A|PGY|20260108|13:24:45.443994|S|25|24.64|0|25
A|PGY|20260108|13:48:42.916161|S|19|24.79|0|19
A|PGY|20260108|13:54:01.098630|S|2|24.82|0|2
A|PGY|20260108|13:57:12.032571|S|120|24.825|0|120
A|PGY|20260108|15:54:40.334315|S|38|25.05|0|38
A|PGY|20260108|15:54:40.334431|S|38|25.05|0|38
A|PGY|20260108|15:54:40.334548|S|38|25.05|0|38
A|PH|20260108|10:42:11.309325|S|3|909.38|0|3
A|PH|20260108|13:39:43.494434|S|1|902.93|0|1
A|PH|20260108|15:37:36.972283|S|100|905.935|0|100
A|PH|20260108|15:41:16.000578|S|40|906.58|0|40
A|PH|20260108|15:46:10.356559|S|1|906.71|0|1
A|PH|20260108|15:47:52.526274|S|54|906.13|0|54
A|PH|20260108|15:47:52.526287|S|46|906.13|0|46
A|PHAT|20260108|10:00:17.064142|S|20|15.37|0|20
A|PHAT|20260108|10:00:17.064161|S|80|15.37|0|80
A|PHAT|20260108|11:48:42.644494|S|100|15.71|0|100
A|PHAT|20260108|12:47:44.892848|S|100|15.53|0|100
A|PHAT|20260108|15:08:10.131312|S|100|15.47|0|100
A|PHAT|20260108|15:35:05.622883|S|35|15.47|0|35
A|PHAT|20260108|15:35:05.622904|S|65|15.47|0|65
A|PHAT|20260108|15:35:26.874487|S|100|15.47|0|100
A|PHAT|20260108|15:40:01.299446|S|100|15.49|0|100
A|PHAT|20260108|15:44:26.258757|S|81|15.49|0|81
A|PHAT|20260108|15:44:26.259542|S|19|15.49|0|19
A|PHAT|20260108|15:46:21.237278|S|100|15.48|0|100
A|PHAT|20260108|15:46:21.243240|S|100|15.48|0|100
A|PHAT|20260108|15:47:58.606785|S|100|15.55|0|100
A|PHAT|20260108|15:56:35.979583|S|100|15.55|0|100
A|PHAT|20260108|15:58:19.148398|S|100|15.545|0|100
A|PHG|20260108|10:30:26.768224|S|55|29.23|0|55
A|PHG|20260108|10:40:39.223122|S|150|29.4|0|150
A|PHG|20260108|11:02:18.082036|S|100|29.58|0|100
A|PHG|20260108|11:02:25.790122|S|40|29.6|0|40
A|PHG|20260108|11:02:52.841337|S|20|29.59|0|20
A|PHG|20260108|11:02:55.509611|S|50|29.59|0|50
A|PHG|20260108|11:04:12.684728|S|100|29.57|0|100
A|PHG|20260108|11:07:24.286965|S|100|29.51|0|100
A|PHG|20260108|11:15:31.100859|S|100|29.52|0|100
A|PHG|20260108|11:25:03.413170|S|70|29.5|0|70
A|PHG|20260108|11:25:03.413170|S|30|29.5|0|30
A|PHG|20260108|11:26:19.878160|S|100|29.51|0|100
A|PHG|20260108|11:27:34.595474|S|100|29.51|0|100
A|PHG|20260108|11:28:24.518522|S|70|29.52|0|70
A|PHG|20260108|11:28:24.518522|S|30|29.52|0|30
A|PHG|20260108|13:59:14.768616|S|140|29.57|0|140
A|PHG|20260108|15:49:15.099302|S|141|29.48|0|141
A|PHG|20260108|15:59:48.556218|S|52|29.435|0|52
A|PHGE|20260108|09:30:00.095282|E|739|2.21|70119|2
A|PHGE|20260108|09:30:00.095282|S|739|2.21|70119|618
A|PHGE|20260108|15:59:52.336803|S|255|2.19|0|255
A|PHGE|20260108|16:00:00.077875|S|129|2.24|100511|91
A|PHIN|20260108|10:30:09.025551|S|1|67.11|0|1
A|PHIN|20260108|10:40:53.368805|S|1|67.4|0|1
A|PHIN|20260108|11:22:00.772257|S|15|67.62|0|15
A|PHIN|20260108|12:12:54.838777|S|100|67.73|0|100
A|PHIN|20260108|12:20:38.322251|S|100|67.76|0|100
A|PHIN|20260108|15:58:49.754715|S|100|67.82|0|100
A|PHIO|20260108|09:59:07.063242|S|100|1.18|0|100
A|PHIO|20260108|11:44:48.708348|S|100|1.18|0|100
A|PHK|20260108|09:38:39.651938|S|100|4.92|0|100
A|PHK|20260108|09:54:26.411308|S|85|4.92|0|85
A|PHK|20260108|11:11:51.290029|S|256|4.925|0|256
A|PHK|20260108|13:14:07.712634|S|100|4.93|0|100
A|PHM|20260108|09:39:19.606351|S|50|118.13|0|50
A|PHM|20260108|12:05:45.388055|S|100|122.63|0|100
A|PHM|20260108|15:17:16.315897|S|100|122.695|0|100
A|PHM|20260108|15:37:42.841930|S|252|122.99|0|252
A|PHM|20260108|15:47:26.883678|S|47|122.65|0|47
A|PHM|20260108|15:56:30.013515|S|100|123.09|0|100
A|PHM|20260108|15:56:30.013537|S|24|123.09|0|24
A|PHM|20260108|15:56:30.013650|S|36|123.09|0|36
A|PHM|20260108|15:56:30.013650|S|76|123.09|0|76
A|PHM|20260108|15:56:30.013674|S|10|123.09|0|10
A|PHM|20260108|15:56:30.014048|S|54|123.09|0|54
A|PHR|20260108|13:53:00.120233|S|54|17.04|0|54
A|PHR|20260108|14:10:32.173683|S|165|17.06|0|165
A|PHR|20260108|14:11:01.314532|S|10|17.05|0|10
A|PHR|20260108|15:14:11.822259|S|90|16.96|0|90
A|PHVS|20260108|15:51:55.139956|S|100|24.93|0|100
A|PHVS|20260108|15:52:02.797973|S|154|24.96|0|154
A|PHXE PR|20260108|09:30:00.164557|S|48|21.2|82564|15
A|PHYS|20260108|09:45:46.745765|S|79|33.8|0|79
A|PHYS|20260108|09:54:00.976422|S|100|33.82|0|100
A|PHYS|20260108|10:04:49.883409|S|100|33.83|0|100
A|PHYS|20260108|10:16:57.086072|S|56|33.99|0|56
A|PHYS|20260108|10:16:57.086197|S|44|33.99|0|44
A|PHYS|20260108|10:28:56.893289|S|92|33.96|0|92
A|PHYS|20260108|10:28:56.893817|S|100|33.97|0|100
A|PHYS|20260108|10:28:56.893817|S|526|33.97|0|526
A|PHYS|20260108|10:46:38.475097|S|100|34.01|0|100
A|PHYS|20260108|10:57:43.708222|S|900|34|0|900
A|PHYS|20260108|10:57:43.708222|S|100|34|0|100
A|PHYS|20260108|10:57:44.038455|S|100|34|0|100
A|PHYS|20260108|11:26:04.142458|S|100|34.005|0|100
A|PHYS|20260108|11:26:04.153791|S|100|34|0|100
A|PHYS|20260108|11:26:04.153791|S|100|34|0|100
A|PHYS|20260108|11:26:14.004038|S|900|34|0|900
A|PHYS|20260108|11:26:14.004038|S|100|34|0|100
A|PHYS|20260108|11:32:59.566876|S|600|34.03|0|600
A|PHYS|20260108|11:32:59.567350|S|100|34.03|0|100
A|PHYS|20260108|12:17:25.875746|S|900|34.03|0|900
A|PHYS|20260108|12:52:10.944690|S|100|34.07|0|100
A|PHYS|20260108|12:55:37.555489|S|100|34.08|0|100
A|PHYS|20260108|12:55:37.555489|S|100|34.075|0|100
A|PHYS|20260108|12:55:37.555489|S|100|34.075|0|100
A|PHYS|20260108|12:55:37.555490|S|700|34.08|0|700
A|PHYS|20260108|13:34:08.540230|S|600|33.97|0|600
A|PHYS|20260108|13:34:08.540230|S|300|33.97|0|300
A|PHYS|20260108|13:35:37.961883|S|100|33.95|0|100
A|PHYS|20260108|13:38:49.741665|S|300|33.93|0|300
A|PHYS|20260108|13:38:49.741665|S|200|33.93|0|200
A|PHYS|20260108|13:38:49.741666|S|400|33.93|0|400
A|PHYS|20260108|13:42:34.711815|S|100|33.94|0|100
A|PHYS|20260108|13:42:34.712744|S|300|33.94|0|300
A|PHYS|20260108|13:42:34.712744|S|400|33.94|0|400
A|PHYS|20260108|13:42:34.737938|S|100|33.94|0|100
A|PHYS|20260108|13:42:34.737938|S|200|33.94|0|200
A|PHYS|20260108|13:42:34.737938|S|200|33.94|0|200
A|PHYS|20260108|13:42:34.737938|S|400|33.94|0|400
A|PHYS|20260108|13:48:29.123194|S|900|33.96|0|900
A|PHYS|20260108|13:51:20.774923|S|1200|33.95|0|1200
A|PHYS|20260108|14:01:57.334520|S|100|33.92|0|100
A|PHYS|20260108|14:01:57.334520|S|300|33.92|0|300
A|PHYS|20260108|14:01:57.334520|S|200|33.92|0|200
A|PHYS|20260108|14:05:18.242107|S|100|33.92|0|100
A|PHYS|20260108|14:05:18.242108|S|400|33.92|0|400
A|PHYS|20260108|14:05:18.242108|S|200|33.92|0|200
A|PHYS|20260108|14:18:12.189377|S|300|33.89|0|300
A|PHYS|20260108|14:18:12.189377|S|98|33.89|0|98
A|PHYS|20260108|14:18:15.746689|S|500|33.89|0|500
A|PHYS|20260108|14:18:15.746689|S|400|33.89|0|400
A|PHYS|20260108|14:19:38.643151|S|420|33.9|0|420
A|PHYS|20260108|14:21:23.008198|S|100|33.9|0|100
A|PHYS|20260108|14:22:27.222288|S|100|33.9|0|100
A|PHYS|20260108|14:22:27.222288|S|100|33.9|0|100
A|PHYS|20260108|14:22:27.222288|S|800|33.9|0|800
A|PHYS|20260108|14:23:22.369794|S|900|33.9|0|900
A|PHYS|20260108|14:29:10.162130|S|400|33.89|0|400
A|PHYS|20260108|15:24:46.427024|S|200|34.06|0|200
A|PHYS|20260108|15:24:55.417155|S|600|34.06|0|600
A|PHYS|20260108|15:24:55.417179|S|300|34.06|0|300
A|PHYS|20260108|15:27:54.457930|S|100|34.12|0|100
A|PHYS|20260108|15:29:54.982904|S|900|34.1|0|900
A|PHYS|20260108|15:36:38.387558|S|300|34.16|0|300
A|PHYS|20260108|15:39:36.790095|S|100|34.135|0|100
A|PHYS|20260108|15:48:54.569269|S|100|34.16|0|100
A|PHYS|20260108|15:59:46.541684|S|1186|34.165|0|1186
A|PI|20260108|10:18:57.028821|S|100|200.39|0|100
A|PI|20260108|11:32:34.002152|S|12|199.02|0|12
A|PI|20260108|11:36:35.855420|S|100|199.2|0|100
A|PI|20260108|12:16:23.178062|S|1|201.09|0|1
A|PI|20260108|12:50:49.089560|S|100|201.65|0|100
A|PI|20260108|13:47:20.845567|S|1|204.13|0|1
A|PI|20260108|15:08:38.003379|S|15|206.2|0|15
A|PI|20260108|15:08:39.088018|S|100|205.47|0|100
A|PI|20260108|15:08:39.088019|S|100|205.45|0|100
A|PI|20260108|15:51:42.397988|S|30|206.1|0|30
A|PII|20260108|10:14:22.774832|S|6|72.62|0|6
A|PII|20260108|10:14:22.774832|S|17|72.62|0|17
A|PII|20260108|10:23:25.636506|S|5|72.61|0|5
A|PII|20260108|10:23:25.636506|S|21|72.44|0|21
A|PII|20260108|10:23:25.636746|S|5|72.44|0|5
A|PII|20260108|10:32:37.929599|S|100|72.12|0|100
A|PII|20260108|10:52:02.669657|S|4|72.16|0|4
A|PII|20260108|10:52:32.516448|S|4|72.14|0|4
A|PII|20260108|11:02:45.475086|S|100|72.48|0|100
A|PII|20260108|11:02:45.477767|S|100|72.47|0|100
A|PII|20260108|11:02:45.484333|S|100|72.46|0|100
A|PII|20260108|11:25:49.588486|S|25|72.49|0|25
A|PII|20260108|11:25:49.588486|S|75|72.49|0|75
A|PII|20260108|11:25:49.588590|S|100|72.48|0|100
A|PII|20260108|11:25:49.588642|S|100|72.48|0|100
A|PII|20260108|11:25:54.723048|S|100|72.48|0|100
A|PII|20260108|11:52:33.762596|S|25|72.815|0|25
A|PII|20260108|12:20:39.371954|S|100|72.58|0|100
A|PII|20260108|12:30:23.146874|S|100|72.87|0|100
A|PII|20260108|12:43:58.571923|S|100|73.28|0|100
A|PII|20260108|12:44:02.503299|S|100|73.27|0|100
A|PII|20260108|12:44:02.503332|S|100|73.26|0|100
A|PII|20260108|13:02:18.004716|S|200|73.32|0|200
A|PII|20260108|13:02:18.004839|S|100|73.32|0|100
A|PII|20260108|13:40:33.465400|S|32|72.87|0|32
A|PII|20260108|14:09:58.097029|S|40|73.73|0|40
A|PII|20260108|14:33:28.063987|S|25|74.41|0|25
A|PII|20260108|14:33:40.338716|S|50|74.47|0|50
A|PII|20260108|14:33:40.339092|S|126|74.48|0|126
A|PII|20260108|14:33:40.339592|S|25|74.47|0|25
A|PII|20260108|14:41:35.993831|S|100|74.19|0|100
A|PII|20260108|14:46:20.522497|S|26|74.13|0|26
A|PII|20260108|14:48:29.754630|S|24|74.01|0|24
A|PII|20260108|14:51:28.474416|S|1|74.12|0|1
A|PII|20260108|15:30:31.065378|S|73|73.61|0|73
A|PII|20260108|15:47:19.463492|S|5|73.35|0|5
A|PII|20260108|15:49:26.755119|S|25|73.43|0|25
A|PII|20260108|15:49:26.755196|S|25|73.43|0|25
A|PII|20260108|15:49:26.755515|S|25|73.43|0|25
A|PII|20260108|15:56:42.059950|S|70|73.52|0|70
A|PIM|20260108|12:00:30.871618|S|320|3.345|0|320
A|PINE|20260108|09:33:54.826495|S|25|17.1|0|25
A|PINE|20260108|09:33:54.826594|S|25|17.1|0|25
A|PINE|20260108|15:38:37.854571|S|1|17.07|0|1
A|PINS|20260108|09:51:53.140028|S|100|27.02|0|100
A|PINS|20260108|10:14:48.804227|S|100|27.08|0|100
A|PINS|20260108|10:21:36.101783|S|100|27.06|0|100
A|PINS|20260108|10:29:19.361626|S|100|27.17|0|100
A|PINS|20260108|10:42:29.819198|S|100|27.3|0|100
A|PINS|20260108|10:42:29.819214|S|100|27.3|0|100
A|PINS|20260108|10:42:29.819223|S|100|27.3|0|100
A|PINS|20260108|10:46:22.344324|S|100|27.305|0|100
A|PINS|20260108|11:27:28.103281|S|100|27.08|0|100
A|PINS|20260108|11:32:01.197955|S|100|27.035|0|100
A|PINS|20260108|13:10:44.437006|S|100|26.83|0|100
A|PINS|20260108|13:13:32.374189|S|200|26.815|0|200
A|PINS|20260108|13:22:15.302384|S|100|26.89|0|100
A|PINS|20260108|13:22:15.302424|S|100|26.89|0|100
A|PINS|20260108|13:24:29.416951|S|100|26.855|0|100
A|PINS|20260108|13:39:44.138662|S|100|26.855|0|100
A|PINS|20260108|13:51:19.421604|S|200|26.825|0|200
A|PINS|20260108|14:14:51.115973|S|200|26.8|0|200
A|PINS|20260108|14:21:28.215440|S|100|26.85|0|100
A|PINS|20260108|14:23:43.197013|S|100|26.85|0|100
A|PINS|20260108|14:48:43.884358|S|200|26.7|0|200
A|PINS|20260108|15:16:59.421632|S|477|26.92|0|477
A|PINS|20260108|15:27:52.674620|S|59|26.91|0|59
A|PINS|20260108|15:40:04.065260|S|28|26.825|0|28
A|PINS|20260108|15:46:49.838405|S|100|26.825|0|100
A|PINS|20260108|15:50:31.883719|S|100|26.805|0|100
A|PINS|20260108|15:50:31.883754|S|100|26.805|0|100
A|PINS|20260108|15:50:31.883938|S|100|26.805|0|100
A|PINS|20260108|15:50:31.883989|S|100|26.8|0|100
A|PINS|20260108|15:55:58.980186|S|100|26.81|0|100
A|PINS|20260108|15:57:05.667060|S|100|26.875|0|100
A|PINS|20260108|15:59:00.107841|S|100|26.795|0|100
A|PINS|20260108|15:59:29.584629|S|158|26.805|0|158
A|PINS|20260108|15:59:29.598496|S|100|26.8|0|100
A|PINS|20260108|15:59:29.606368|S|100|26.8|0|100
A|PIPR|20260108|15:59:43.567808|S|7|367.42|0|7
A|PJAN|20260108|11:44:04.009815|S|64|47.25|0|64
A|PJAN|20260108|11:44:04.012393|S|36|47.25|0|36
A|PJAN|20260108|12:21:05.565150|S|100|47.28|0|100
A|PJAN|20260108|12:41:14.706217|S|100|47.28|0|100
A|PJAN|20260108|12:52:06.761540|S|100|47.29|0|100
A|PJAN|20260108|15:07:39.565165|S|100|47.26|0|100
A|PJAN|20260108|15:07:51.546908|S|100|47.26|0|100
A|PJAN|20260108|15:24:33.364716|S|85|47.27|0|85
A|PJT|20260108|10:31:05.481731|S|1|180.43|0|1
A|PJT|20260108|11:09:16.806906|S|1|180.8|0|1
A|PJT|20260108|13:22:48.717963|S|3|180.22|0|3
A|PJT|20260108|13:24:27.442620|S|13|179.95|0|13
A|PJT|20260108|15:28:51.644203|S|12|181.25|0|12
A|PJT|20260108|15:28:53.803918|S|7|181.22|0|7
A|PJT|20260108|15:29:16.406832|S|8|180.93|0|8
A|PJT|20260108|15:56:53.254982|S|183|180.63|0|183
A|PJT|20260108|15:56:53.912713|S|100|180.63|0|100
A|PJT|20260108|15:56:54.586774|S|100|180.63|0|100
A|PJT|20260108|15:56:55.244916|S|70|180.63|0|70
A|PJT|20260108|15:56:58.113585|S|78|180.63|0|78
A|PK|20260108|09:36:51.764718|S|1|10.73|0|1
A|PK|20260108|10:09:21.958614|S|100|10.92|0|100
A|PK|20260108|10:09:21.958615|S|100|10.92|0|100
A|PK|20260108|10:47:04.119944|S|200|11.05|0|200
A|PK|20260108|10:55:59.709498|S|100|11.045|0|100
A|PK|20260108|10:55:59.709498|S|100|11.05|0|100
A|PK|20260108|11:05:14.476718|S|500|11.06|0|500
A|PK|20260108|11:05:37.293248|S|1|11.08|0|1
A|PK|20260108|11:07:45.598594|S|100|11.1|0|100
A|PK|20260108|11:07:46.920668|S|1|11.12|0|1
A|PK|20260108|11:07:46.920668|S|100|11.12|0|100
A|PK|20260108|11:15:40.149238|S|300|11.1|0|300
A|PK|20260108|11:15:40.149397|S|1|11.1|0|1
A|PK|20260108|11:15:40.149559|S|99|11.1|0|99
A|PK|20260108|11:21:56.640889|S|300|11.11|0|300
A|PK|20260108|11:21:56.640889|S|200|11.11|0|200
A|PK|20260108|11:21:56.640962|S|200|11.11|0|200
A|PK|20260108|11:27:10.096232|S|300|11.13|0|300
A|PK|20260108|11:27:17.333039|S|100|11.13|0|100
A|PK|20260108|11:27:38.904102|S|200|11.14|0|200
A|PK|20260108|11:28:26.071276|S|158|11.155|0|158
A|PK|20260108|12:03:33.557253|S|200|11.17|0|200
A|PK|20260108|12:03:33.557395|S|56|11.17|0|56
A|PK|20260108|12:03:33.557433|S|44|11.17|0|44
A|PK|20260108|12:18:15.015793|S|400|11.11|0|400
A|PK|20260108|12:18:15.016084|S|100|11.11|0|100
A|PK|20260108|12:27:30.518604|S|100|11.11|0|100
A|PK|20260108|12:27:30.518604|S|500|11.11|0|500
A|PK|20260108|13:47:30.199425|S|5|11.2|0|5
A|PK|20260108|14:39:26.507061|S|17|11.26|0|17
A|PK|20260108|15:56:16.853598|S|200|11.135|0|200
A|PK|20260108|15:56:40.540529|S|771|11.145|0|771
A|PK|20260108|15:56:40.540529|S|342|11.145|0|342
A|PK|20260108|15:57:15.191343|S|300|11.155|0|300
A|PK|20260108|15:58:40.785220|S|300|11.155|0|300
A|PK|20260108|15:59:14.522371|S|100|11.135|0|100
A|PKE|20260108|09:34:01.704088|S|19|23.33|0|19
A|PKE|20260108|11:09:49.942036|S|19|23.44|0|19
A|PKE|20260108|11:09:49.942273|S|19|23.43|0|19
A|PKE|20260108|11:22:10.411864|S|19|23.6|0|19
A|PKE|20260108|11:57:15.584083|S|50|23.6|0|50
A|PKE|20260108|15:59:48.540154|S|20|23.6|0|20
A|PKG|20260108|09:57:48.307974|S|100|209.1|0|100
A|PKG|20260108|10:32:58.570013|S|5|209.36|0|5
A|PKG|20260108|10:34:06.572940|S|2|209.76|0|2
A|PKG|20260108|10:36:16.340740|S|2|209.81|0|2
A|PKG|20260108|10:36:16.340740|S|30|209.8|0|30
A|PKG|20260108|10:45:07.149151|S|6|209.75|0|6
A|PKG|20260108|10:55:35.702217|S|1|210.15|0|1
A|PKG|20260108|11:00:36.181301|S|1|210.3|0|1
A|PKG|20260108|11:00:36.181301|S|30|210.3|0|30
A|PKG|20260108|12:13:02.242224|S|100|212.3|0|100
A|PKG|20260108|13:37:48.179252|S|4|213.33|0|4
A|PKG|20260108|13:37:56.108527|S|105|213.25|0|105
A|PKG|20260108|15:50:00.500288|S|100|213.23|0|100
A|PKG|20260108|15:50:00.500288|S|9|213.3|0|9
A|PKX|20260108|14:18:13.814897|S|40|51.39|0|40
A|PL|20260108|09:39:39.312628|S|1|23.155|0|1
A|PL|20260108|09:42:55.236477|S|100|23.3|0|100
A|PL|20260108|09:50:44.655051|S|100|23.41|0|100
A|PL|20260108|09:55:45.382954|S|100|23.125|0|100
A|PL|20260108|10:01:16.296440|S|100|22.66|0|100
A|PL|20260108|10:02:03.891908|S|100|22.47|0|100
A|PL|20260108|10:16:29.730816|S|3|22.84|0|3
A|PL|20260108|11:34:25.520009|S|500|23.35|0|500
A|PL|20260108|11:34:25.520041|S|400|23.35|0|400
A|PL|20260108|14:51:21.332154|S|120|22.495|0|120
A|PL|20260108|15:52:47.873062|S|100|22.42|0|100
A|PL|20260108|15:58:09.514409|S|100|22.43|0|100
A|PLAB|20260108|09:53:29.169400|S|100|33.39|0|100
A|PLAB|20260108|09:55:59.440322|S|50|32.95|0|50
A|PLAB|20260108|10:01:06.291465|S|100|32.9|0|100
A|PLAB|20260108|10:03:06.074268|S|75|32.78|0|75
A|PLAB|20260108|10:40:25.426006|S|25|32.345|0|25
A|PLAB|20260108|10:40:28.442591|S|147|32.24|0|147
A|PLAB|20260108|11:03:51.086538|S|100|32.255|0|100
A|PLAB|20260108|12:40:51.177992|S|100|31.9|0|100
A|PLAB|20260108|12:40:51.178627|S|100|31.9|0|100
A|PLAB|20260108|12:40:51.178644|S|50|31.9|0|50
A|PLAB|20260108|12:40:51.178705|S|43|31.9|0|43
A|PLAB|20260108|12:45:26.994195|S|1|31.96|0|1
A|PLAB|20260108|13:11:18.493712|S|49|32.15|0|49
A|PLAB|20260108|13:11:18.493845|S|51|32.15|0|51
A|PLAB|20260108|13:11:18.493846|S|44|32.15|0|44
A|PLAB|20260108|13:11:18.494531|S|100|32.16|0|100
A|PLAB|20260108|15:08:47.534707|S|100|31.82|0|100
A|PLAB|20260108|15:09:31.800751|S|100|31.775|0|100
A|PLAB|20260108|15:54:26.742340|S|60|31.71|0|60
A|PLAG|20260108|09:41:34.481865|S|100|2.34|0|100
A|PLAG|20260108|10:27:32.288101|S|100|2.36|0|100
A|PLAG|20260108|10:54:23.318865|S|100|2.37|0|100
A|PLAG|20260108|11:24:35.063709|S|100|2.35|0|100
A|PLAG|20260108|11:29:54.972129|S|100|2.39|0|100
A|PLAG|20260108|12:20:35.280050|S|100|2.48|0|100
A|PLAG|20260108|14:03:42.511872|S|100|2.45|0|100
A|PLAG|20260108|15:25:50.043412|S|100|2.5|0|100
A|PLAG|20260108|16:00:00.069315|S|2|2.69|86992|2
A|PLAY|20260108|09:43:12.722215|S|150|16.48|0|150
A|PLAY|20260108|09:43:12.722215|S|150|16.49|0|150
A|PLAY|20260108|14:01:15.084459|S|11|17.86|0|11
A|PLAY|20260108|14:01:15.084497|S|11|17.86|0|11
A|PLAY|20260108|14:42:14.486031|S|1|17.6|0|1
A|PLAY|20260108|15:41:19.454349|S|38|17.21|0|38
A|PLAY|20260108|15:41:19.454398|S|22|17.21|0|22
A|PLBC|20260108|15:00:52.148825|S|1|45.38|0|1
A|PLBY|20260108|10:08:27.374885|S|100|1.8|0|100
A|PLBY|20260108|11:02:05.579343|S|100|1.81|0|100
A|PLBY|20260108|11:24:40.925766|S|100|1.81|0|100
A|PLBY|20260108|12:24:48.782312|S|100|1.83|0|100
A|PLBY|20260108|14:45:03.677708|S|100|1.86|0|100
A|PLBY|20260108|15:08:27.340489|S|100|1.86|0|100
A|PLBY|20260108|15:23:37.770455|S|100|1.845|0|100
A|PLBY|20260108|15:40:31.517350|S|215|1.845|0|215
A|PLBY|20260108|15:43:35.528520|S|100|1.85|0|100
A|PLD|20260108|09:38:08.244764|S|50|126.65|0|50
A|PLD|20260108|09:42:16.624772|S|50|126.64|0|50
A|PLD|20260108|10:19:12.170713|S|100|127.935|0|100
A|PLD|20260108|11:35:26.112485|S|34|128.95|0|34
A|PLD|20260108|11:35:30.616760|S|100|128.9|0|100
A|PLD|20260108|11:48:21.174014|S|8|128.94|0|8
A|PLD|20260108|12:45:39.065011|S|100|129.02|0|100
A|PLD|20260108|12:48:35.253759|S|100|128.99|0|100
A|PLD|20260108|13:35:24.127463|S|100|128.75|0|100
A|PLD|20260108|13:38:12.444906|S|2|128.71|0|2
A|PLD|20260108|13:38:24.453900|S|10|128.71|0|10
A|PLD|20260108|13:38:50.813932|S|2|128.71|0|2
A|PLD|20260108|13:39:28.946626|S|10|128.71|0|10
A|PLD|20260108|13:40:51.909719|S|2|128.71|0|2
A|PLD|20260108|13:42:54.173621|S|8|128.68|0|8
A|PLD|20260108|13:46:32.751859|S|1|128.72|0|1
A|PLD|20260108|13:46:33.360285|S|1|128.72|0|1
A|PLD|20260108|14:54:18.609172|S|20|128.53|0|20
A|PLD|20260108|15:00:10.041093|S|100|128.45|0|100
A|PLD|20260108|15:06:19.108277|S|45|128.52|0|45
A|PLD|20260108|15:10:49.424845|S|100|128.47|0|100
A|PLD|20260108|15:38:12.433386|S|3|128.29|0|3
A|PLD|20260108|15:51:09.194306|S|100|128.525|0|100
A|PLG|20260108|09:30:00.035971|E|47714|2.52|53845|2556
A|PLG|20260108|09:30:00.035971|S|47714|2.52|53845|21366
A|PLG|20260108|09:30:15.002282|S|200|2.5|0|200
A|PLG|20260108|09:30:15.002282|S|2000|2.5|0|2000
A|PLG|20260108|09:30:15.002282|S|500|2.5|0|500
A|PLG|20260108|09:30:15.002282|S|800|2.5|0|800
A|PLG|20260108|09:30:15.002283|S|400|2.5|0|400
A|PLG|20260108|09:30:15.002283|S|800|2.5|0|800
A|PLG|20260108|09:30:20.392041|E|1000|2.48|0|1000
A|PLG|20260108|09:30:20.392042|E|85|2.48|0|85
A|PLG|20260108|09:30:20.392042|E|100|2.48|0|100
A|PLG|20260108|09:30:48.886188|S|100|2.49|0|100
A|PLG|20260108|09:33:37.785441|E|125|2.45|0|125
A|PLG|20260108|09:33:37.785442|E|275|2.45|0|275
A|PLG|20260108|09:33:37.871230|E|100|2.45|0|100
A|PLG|20260108|09:33:37.871411|E|125|2.45|0|125
A|PLG|20260108|09:33:37.871411|E|75|2.45|0|75
A|PLG|20260108|09:34:10.068592|S|100|2.47|0|100
A|PLG|20260108|09:36:07.315111|S|100|2.49|0|100
A|PLG|20260108|09:37:01.366442|S|100|2.51|0|100
A|PLG|20260108|09:37:41.530722|S|89|2.5|0|89
A|PLG|20260108|09:49:41.014845|S|100|2.5|0|100
A|PLG|20260108|10:00:03.072997|S|150|2.46|0|150
A|PLG|20260108|10:00:03.073057|S|250|2.46|0|250
A|PLG|20260108|10:00:42.212047|S|200|2.46|0|200
A|PLG|20260108|10:05:37.744984|S|100|2.47|0|100
A|PLG|20260108|10:13:11.994756|S|100|2.49|0|100
A|PLG|20260108|10:13:40.507053|S|1082|2.49|0|1082
A|PLG|20260108|10:14:21.483193|S|18|2.49|0|18
A|PLG|20260108|10:16:34.362766|S|100|2.51|0|100
A|PLG|20260108|10:22:50.709695|S|400|2.51|0|400
A|PLG|20260108|10:27:36.360864|S|18|2.51|0|18
A|PLG|20260108|10:39:27.683520|S|18|2.51|0|18
A|PLG|20260108|10:40:46.414739|S|800|2.51|0|800
A|PLG|20260108|10:53:16.469990|S|100|2.5|0|100
A|PLG|20260108|10:57:14.884754|S|18|2.5|0|18
A|PLG|20260108|10:58:46.070304|S|18|2.5|0|18
A|PLG|20260108|11:03:13.456457|S|300|2.5|0|300
A|PLG|20260108|11:03:13.456458|S|200|2.5|0|200
A|PLG|20260108|11:23:18.316441|S|18|2.5|0|18
A|PLG|20260108|11:48:37.045244|S|32|2.51|0|32
A|PLG|20260108|11:48:37.045245|S|104|2.51|0|104
A|PLG|20260108|11:55:58.462465|S|18|2.5|0|18
A|PLG|20260108|11:58:46.901673|S|18|2.51|0|18
A|PLG|20260108|12:05:12.178361|S|300|2.49|0|300
A|PLG|20260108|12:05:18.760090|S|18|2.49|0|18
A|PLG|20260108|12:31:02.944647|S|18|2.49|0|18
A|PLG|20260108|12:31:02.944648|S|100|2.49|0|100
A|PLG|20260108|12:38:47.817732|S|124|2.49|0|124
A|PLG|20260108|12:45:57.897900|S|5|2.48|0|5
A|PLG|20260108|12:45:57.897901|S|70|2.48|0|70
A|PLG|20260108|12:45:57.897901|S|25|2.48|0|25
A|PLG|20260108|12:47:31.347582|S|100|2.48|0|100
A|PLG|20260108|12:47:31.347582|S|1930|2.48|0|1930
A|PLG|20260108|12:47:31.350243|S|600|2.475|0|600
A|PLG|20260108|12:52:12.170998|S|100|2.48|0|100
A|PLG|20260108|12:56:22.276862|S|100|2.49|0|100
A|PLG|20260108|12:56:22.276863|S|100|2.49|0|100
A|PLG|20260108|12:56:22.277278|S|90|2.49|0|90
A|PLG|20260108|12:57:32.665834|S|400|2.49|0|400
A|PLG|20260108|12:57:32.665834|S|100|2.49|0|100
A|PLG|20260108|13:02:45.412377|S|600|2.48|0|600
A|PLG|20260108|13:02:45.412377|S|100|2.48|0|100
A|PLG|20260108|13:02:45.412378|S|100|2.48|0|100
A|PLG|20260108|13:03:36.090232|S|1400|2.48|0|1400
A|PLG|20260108|13:11:00.895943|S|300|2.48|0|300
A|PLG|20260108|13:11:00.895943|S|100|2.48|0|100
A|PLG|20260108|13:11:00.895943|S|103|2.48|0|103
A|PLG|20260108|13:24:18.689998|S|200|2.48|0|200
A|PLG|20260108|13:38:30.834459|S|100|2.48|0|100
A|PLG|20260108|13:57:02.661445|S|1660|2.47|0|1660
A|PLG|20260108|13:57:02.665330|E|550|2.465|0|550
A|PLG|20260108|14:05:24.483006|S|100|2.47|0|100
A|PLG|20260108|14:14:05.694381|S|100|2.47|0|100
A|PLG|20260108|14:14:05.698682|E|300|2.465|0|300
A|PLG|20260108|14:26:56.705201|S|50|2.46|0|50
A|PLG|20260108|14:45:10.502258|S|100|2.46|0|100
A|PLG|20260108|14:55:23.174854|S|100|2.46|0|100
A|PLG|20260108|15:04:51.165088|S|100|2.46|0|100
A|PLG|20260108|15:09:02.011340|S|3|2.48|0|3
A|PLG|20260108|15:09:02.011340|S|100|2.47|0|100
A|PLG|20260108|15:21:42.387091|S|100|2.47|0|100
A|PLG|20260108|15:21:42.387091|S|200|2.47|0|200
A|PLG|20260108|15:21:42.387091|S|400|2.47|0|400
A|PLG|20260108|15:21:42.387091|S|1|2.47|0|1
A|PLG|20260108|15:23:38.350846|S|100|2.48|0|100
A|PLG|20260108|15:44:25.102438|S|200|2.475|0|200
A|PLG|20260108|15:44:53.882388|S|100|2.48|0|100
A|PLG|20260108|15:44:53.882389|S|600|2.48|0|600
A|PLG|20260108|15:44:53.882389|S|1100|2.48|0|1100
A|PLG|20260108|15:49:57.392274|S|100|2.49|0|100
A|PLG|20260108|15:49:57.392274|S|100|2.49|0|100
A|PLG|20260108|15:49:57.392275|S|200|2.49|0|200
A|PLG|20260108|15:49:57.392275|S|1600|2.49|0|1600
A|PLG|20260108|15:49:57.392276|S|200|2.49|0|200
A|PLG|20260108|15:49:57.392277|S|100|2.49|0|100
A|PLG|20260108|15:49:57.392277|S|500|2.49|0|500
A|PLG|20260108|15:49:57.392277|S|300|2.49|0|300
A|PLG|20260108|15:50:00.040667|S|4|2.5|0|4
A|PLG|20260108|15:50:00.040667|S|985|2.5|0|985
A|PLG|20260108|15:50:00.040668|S|434|2.5|0|434
A|PLG|20260108|15:50:00.041676|S|100|2.5|0|100
A|PLG|20260108|15:50:20.035206|S|100|2.49|0|100
A|PLG|20260108|15:53:12.036571|S|100|2.49|0|100
A|PLG|20260108|15:56:14.568519|S|100|2.49|0|100
A|PLG|20260108|15:58:29.324673|S|525|2.49|0|525
A|PLG|20260108|15:58:29.324761|S|975|2.49|0|975
A|PLG|20260108|15:58:29.324762|S|300|2.49|0|300
A|PLG|20260108|15:58:29.324762|S|100|2.49|0|100
A|PLG|20260108|15:58:29.324764|S|500|2.49|0|500
A|PLG|20260108|15:58:30.209772|S|57|2.495|0|57
A|PLG|20260108|15:59:31.006742|S|400|2.485|0|400
A|PLG|20260108|16:00:00.005527|S|34284|2.5|82010|13459
A|PLG|20260108|16:00:00.005527|E|34284|2.5|82010|4483
A|PLGI|20260108|11:56:46.393007|S|1|25.51|0|1
A|PLGI|20260108|12:39:27.773023|S|1|25.54|0|1
A|PLGI|20260108|13:44:55.792489|S|1|25.56|0|1
A|PLGI|20260108|14:06:21.832550|S|1|25.57|0|1
A|PLGI|20260108|14:27:23.712586|S|1|25.57|0|1
A|PLGI|20260108|14:46:46.193095|S|1|25.595|0|1
A|PLGI|20260108|15:03:37.712479|S|1|25.59|0|1
A|PLMR|20260108|10:45:27.781615|S|1|131.855|0|1
A|PLMR|20260108|12:16:32.021028|S|25|131.11|0|25
A|PLNT|20260108|12:37:41.497701|S|7|105.67|0|7
A|PLNT|20260108|12:37:41.497701|S|11|105.67|0|11
A|PLNT|20260108|13:05:12.769219|S|5|106|0|5
A|PLNT|20260108|13:05:12.769755|S|22|106|0|22
A|PLNT|20260108|13:17:26.398033|S|100|105.855|0|100
A|PLNT|20260108|13:40:31.575107|S|1|105.66|0|1
A|PLNT|20260108|13:40:31.575108|S|167|105.63|0|167
A|PLNT|20260108|13:40:31.575108|S|1|105.64|0|1
A|PLNT|20260108|13:40:31.575154|S|2|105.63|0|2
A|PLNT|20260108|13:45:32.102049|S|3|105.69|0|3
A|PLNT|20260108|13:48:06.931968|S|161|105.77|0|161
A|PLNT|20260108|14:00:31.335737|S|3|105.79|0|3
A|PLNT|20260108|14:35:46.756628|S|10|106.33|0|10
A|PLNT|20260108|14:37:20.572974|S|100|106.16|0|100
A|PLNT|20260108|14:46:26.792990|S|8|106.27|0|8
A|PLNT|20260108|15:03:15.494636|S|11|106.46|0|11
A|PLNT|20260108|15:07:45.126472|S|100|106.655|0|100
A|PLNT|20260108|15:18:58.993793|S|10|106.61|0|10
A|PLNT|20260108|15:22:44.986556|S|7|106.41|0|7
A|PLNT|20260108|15:22:44.986556|S|11|106.41|0|11
A|PLNT|20260108|15:22:44.986556|S|5|106.41|0|5
A|PLNT|20260108|15:22:45.039948|S|161|106.35|0|161
A|PLNT|20260108|15:30:02.688225|S|6|106.2|0|6
A|PLNT|20260108|15:40:03.344479|S|227|105.85|0|227
A|PLNT|20260108|15:40:19.962919|S|193|105.86|0|193
A|PLNT|20260108|15:40:19.962919|S|7|105.87|0|7
A|PLNT|20260108|15:40:19.962944|S|93|105.86|0|93
A|PLNT|20260108|15:40:19.962944|S|7|105.86|0|7
A|PLNT|20260108|15:40:25.054025|S|106|105.86|0|106
A|PLNT|20260108|15:40:25.054025|S|82|105.86|0|82
A|PLNT|20260108|15:40:25.054025|S|172|105.86|0|172
A|PLNT|20260108|15:40:25.054490|S|21|105.86|0|21
A|PLNT|20260108|15:40:25.054900|S|1|105.86|0|1
A|PLNT|20260108|15:40:25.054900|S|73|105.85|0|73
A|PLNT|20260108|15:40:25.054901|S|33|105.85|0|33
A|PLNT|20260108|15:40:25.054901|S|53|105.85|0|53
A|PLNT|20260108|15:40:25.250164|S|117|105.85|0|117
A|PLNT|20260108|15:40:25.250165|S|20|105.85|0|20
A|PLNT|20260108|15:42:20.472431|S|200|105.91|0|200
A|PLNT|20260108|15:45:38.487211|S|55|105.95|0|55
A|PLNT|20260108|15:45:38.490351|S|100|105.94|0|100
A|PLNT|20260108|15:45:39.347311|S|6|105.94|0|6
A|PLNT|20260108|15:45:39.347311|S|5|105.94|0|5
A|PLNT|20260108|15:46:06.555860|S|21|105.94|0|21
A|PLNT|20260108|15:46:18.586575|S|152|105.97|0|152
A|PLNT|20260108|15:46:46.443866|S|50|105.88|0|50
A|PLNT|20260108|15:47:11.474759|S|100|105.85|0|100
A|PLNT|20260108|15:47:11.474770|S|52|105.85|0|52
A|PLNT|20260108|15:47:11.477000|S|100|105.85|0|100
A|PLNT|20260108|15:48:09.034756|S|75|105.85|0|75
A|PLNT|20260108|15:51:32.031652|S|120|105.91|0|120
A|PLNT|20260108|15:51:32.031826|S|27|105.91|0|27
A|PLNT|20260108|15:51:55.747998|S|11|105.77|0|11
A|PLNT|20260108|15:53:18.048457|S|12|105.88|0|12
A|PLNT|20260108|15:53:24.720699|S|21|105.85|0|21
A|PLNT|20260108|15:53:36.677750|S|36|105.88|0|36
A|PLNT|20260108|15:53:36.777098|S|19|105.88|0|19
A|PLNT|20260108|15:53:38.547179|S|1|105.88|0|1
A|PLNT|20260108|15:53:38.656139|S|113|105.88|0|113
A|PLNT|20260108|15:54:00.511289|S|32|105.85|0|32
A|PLNT|20260108|15:56:39.374135|S|50|105.72|0|50
A|PLOW|20260108|15:22:44.595109|S|2|35.7|0|2
A|PLOW|20260108|15:59:02.153395|S|70|35.675|0|70
A|PLPC|20260108|10:21:03.484762|S|2|228.93|0|2
A|PLPC|20260108|10:50:34.088204|S|3|229.56|0|3
A|PLPC|20260108|11:02:46.249276|S|99|227.11|0|99
A|PLPC|20260108|11:14:22.025245|S|1|227.32|0|1
A|PLPC|20260108|11:15:49.570808|S|100|226.25|0|100
A|PLPC|20260108|11:15:49.570808|S|200|226.27|0|200
A|PLPC|20260108|11:15:49.570977|S|100|226.25|0|100
A|PLPC|20260108|11:15:49.571025|S|100|226.25|0|100
A|PLPC|20260108|12:13:51.438325|S|311|230.3|0|311
A|PLPC|20260108|12:13:54.221089|S|42|230.17|0|42
A|PLPC|20260108|12:13:54.221089|S|258|230.15|0|258
A|PLPC|20260108|12:13:54.221100|S|14|230.15|0|14
A|PLPC|20260108|12:13:54.221856|S|28|230.15|0|28
A|PLPC|20260108|12:36:45.214460|S|1|231.52|0|1
A|PLPC|20260108|13:20:36.313668|S|1|232.77|0|1
A|PLPC|20260108|14:26:47.293783|S|10|232.04|0|10
A|PLPC|20260108|14:26:47.293852|S|10|232.04|0|10
A|PLPC|20260108|14:26:47.293913|S|10|232.04|0|10
A|PLPC|20260108|14:31:40.680892|S|5|233.92|0|5
A|PLPC|20260108|14:52:02.082616|S|5|234.25|0|5
A|PLPC|20260108|15:56:47.727350|S|10|235.83|0|10
A|PLRX|20260108|11:18:50.853138|S|100|1.32|0|100
A|PLRX|20260108|12:57:05.259341|S|300|1.305|0|300
A|PLRX|20260108|13:56:48.157756|S|100|1.3|0|100
A|PLRX|20260108|14:20:10.767099|S|100|1.3|0|100
A|PLSE|20260108|15:22:22.524458|S|100|14.76|0|100
A|PLT|20260108|15:52:22.139540|S|100|13.82|0|100
A|PLTD|20260108|09:33:25.882244|S|500|6.3|0|500
A|PLTD|20260108|09:33:26.047503|S|500|6.29|0|500
A|PLTD|20260108|09:35:54.419345|S|700|6.29|0|700
A|PLTD|20260108|09:36:03.272369|S|700|6.3|0|700
A|PLTD|20260108|09:36:22.874337|S|600|6.29|0|600
A|PLTD|20260108|09:36:22.874478|S|600|6.29|0|600
A|PLTD|20260108|09:37:30.487000|S|800|6.31|0|800
A|PLTD|20260108|09:40:00.979807|S|500|6.37|0|500
A|PLTD|20260108|09:40:04.444235|S|400|6.37|0|400
A|PLTD|20260108|09:40:06.335587|S|700|6.37|0|700
A|PLTD|20260108|09:43:03.436609|S|300|6.42|0|300
A|PLTD|20260108|09:45:11.757875|S|800|6.44|0|800
A|PLTD|20260108|09:48:25.776465|S|600|6.39|0|600
A|PLTD|20260108|09:48:31.322627|S|500|6.4|0|500
A|PLTD|20260108|09:50:17.104265|S|200|6.4|0|200
A|PLTD|20260108|09:51:11.237988|S|600|6.4|0|600
A|PLTD|20260108|09:55:51.510537|S|700|6.43|0|700
A|PLTD|20260108|09:57:35.854862|S|600|6.44|0|600
A|PLTD|20260108|10:01:51.468917|S|600|6.44|0|600
A|PLTD|20260108|10:01:51.781754|S|300|6.44|0|300
A|PLTD|20260108|10:02:20.046909|S|800|6.45|0|800
A|PLTD|20260108|10:02:20.047274|S|100|6.45|0|100
A|PLTD|20260108|10:02:20.047692|S|300|6.45|0|300
A|PLTD|20260108|10:02:20.048084|S|400|6.45|0|400
A|PLTD|20260108|10:02:20.048521|S|279|6.45|0|279
A|PLTD|20260108|10:02:20.071220|S|100|6.45|0|100
A|PLTD|20260108|10:02:20.071382|S|200|6.45|0|200
A|PLTD|20260108|10:03:04.419484|S|300|6.45|0|300
A|PLTD|20260108|10:03:13.016808|S|100|6.45|0|100
A|PLTD|20260108|10:06:13.637926|S|400|6.45|0|400
A|PLTD|20260108|10:07:06.738213|S|100|6.46|0|100
A|PLTD|20260108|10:13:03.043326|S|300|6.41|0|300
A|PLTD|20260108|10:13:17.766643|S|500|6.41|0|500
A|PLTD|20260108|10:15:40.343631|S|300|6.43|0|300
A|PLTD|20260108|10:16:05.704849|S|100|6.43|0|100
A|PLTD|20260108|10:20:13.982246|S|200|6.43|0|200
A|PLTD|20260108|10:21:17.368209|S|100|6.42|0|100
A|PLTD|20260108|10:21:17.820085|S|700|6.42|0|700
A|PLTD|20260108|10:24:35.812166|S|200|6.41|0|200
A|PLTD|20260108|10:26:26.304601|S|700|6.42|0|700
A|PLTD|20260108|10:35:14.837375|S|700|6.45|0|700
A|PLTD|20260108|10:40:39.108449|S|157|6.51|0|157
A|PLTD|20260108|10:46:20.710637|S|100|6.51|0|100
A|PLTD|20260108|11:13:42.608798|S|100|6.5|0|100
A|PLTD|20260108|11:20:00.238936|S|900|6.52|0|900
A|PLTD|20260108|11:30:14.072269|S|900|6.53|0|900
A|PLTD|20260108|11:30:21.104126|S|800|6.54|0|800
A|PLTD|20260108|11:55:48.504787|S|200|6.54|0|200
A|PLTD|20260108|12:07:10.812755|S|136|6.55|0|136
A|PLTD|20260108|12:12:54.337728|S|400|6.55|0|400
A|PLTD|20260108|12:57:47.172856|S|200|6.535|0|200
A|PLTD|20260108|13:22:31.533209|S|500|6.58|0|500
A|PLTD|20260108|13:25:31.196658|S|81|6.58|0|81
A|PLTD|20260108|13:26:41.417850|S|615|6.58|0|615
A|PLTD|20260108|13:29:53.316446|S|300|6.57|0|300
A|PLTD|20260108|13:37:25.012274|S|90|6.58|0|90
A|PLTD|20260108|13:45:15.049985|S|400|6.575|0|400
A|PLTD|20260108|13:45:15.132103|S|200|6.575|0|200
A|PLTD|20260108|13:46:04.044869|S|400|6.58|0|400
A|PLTD|20260108|13:49:02.814792|S|500|6.58|0|500
A|PLTD|20260108|14:00:39.115103|S|500|6.6|0|500
A|PLTD|20260108|14:00:39.115367|S|500|6.6|0|500
A|PLTD|20260108|14:00:39.123474|S|121|6.6|0|121
A|PLTD|20260108|14:41:14.896365|S|600|6.65|0|600
A|PLTD|20260108|14:49:17.902299|S|110|6.64|0|110
A|PLTD|20260108|14:49:23.466420|S|590|6.64|0|590
A|PLTD|20260108|15:16:05.130492|S|900|6.61|0|900
A|PLTD|20260108|15:24:56.123674|S|175|6.6|0|175
A|PLTD|20260108|15:57:34.163585|S|800|6.57|0|800
A|PLTD|20260108|15:59:00.000878|S|259|6.57|0|259
A|PLTG|20260108|10:39:06.765562|S|150|26.32|0|150
A|PLTG|20260108|10:39:13.918168|S|150|26.32|0|150
A|PLTG|20260108|10:45:09.460490|S|144|26.49|0|144
A|PLTK|20260108|12:01:19.402863|S|100|3.67|0|100
A|PLTK|20260108|15:43:06.085384|S|26|3.72|0|26
A|PLTK|20260108|15:44:27.895554|S|400|3.72|0|400
A|PLTK|20260108|15:47:39.499537|S|28|3.72|0|28
A|PLTK|20260108|15:47:56.802057|S|46|3.72|0|46
A|PLTK|20260108|15:58:51.083792|S|62|3.74|0|62
A|PLTM|20260108|09:30:00.223652|S|100|21.37|0|100
A|PLTM|20260108|10:16:22.134383|S|100|21.635|0|100
A|PLTM|20260108|10:16:22.134814|S|100|21.64|0|100
A|PLTM|20260108|11:33:15.770247|S|100|21.72|0|100
A|PLTM|20260108|13:13:49.588836|S|100|21.49|0|100
A|PLTR|20260108|09:30:17.847114|S|100|185.085|0|100
A|PLTR|20260108|09:30:28.977626|S|62|184.69|0|62
A|PLTR|20260108|09:30:30.352673|S|62|184.7|0|62
A|PLTR|20260108|09:30:30.358256|S|62|184.8|0|62
A|PLTR|20260108|09:30:34.169778|S|62|184.92|0|62
A|PLTR|20260108|09:30:35.880216|S|200|184.88|0|200
A|PLTR|20260108|09:30:35.880244|S|17|184.88|0|17
A|PLTR|20260108|09:30:35.880253|S|18|184.88|0|18
A|PLTR|20260108|09:30:36.188524|S|100|184.84|0|100
A|PLTR|20260108|09:31:03.772044|S|62|184.19|0|62
A|PLTR|20260108|09:31:18.777882|S|100|183.99|0|100
A|PLTR|20260108|09:31:18.777913|S|13|184|0|13
A|PLTR|20260108|09:31:18.777914|S|13|184|0|13
A|PLTR|20260108|09:31:18.777936|S|13|184|0|13
A|PLTR|20260108|09:31:18.777937|S|13|184|0|13
A|PLTR|20260108|09:31:18.777969|S|10|184|0|10
A|PLTR|20260108|09:31:21.603679|S|62|184.25|0|62
A|PLTR|20260108|09:31:35.767430|S|62|183.8|0|62
A|PLTR|20260108|09:31:39.763988|S|100|184.18|0|100
A|PLTR|20260108|09:31:41.472649|S|62|184.19|0|62
A|PLTR|20260108|09:31:42.088667|S|62|183.98|0|62
A|PLTR|20260108|09:31:43.116248|S|62|183.8|0|62
A|PLTR|20260108|09:32:17.645623|S|25|184.53|0|25
A|PLTR|20260108|09:32:17.645623|S|75|184.54|0|75
A|PLTR|20260108|09:32:19.574788|S|62|184.54|0|62
A|PLTR|20260108|09:32:29.145390|S|62|184.85|0|62
A|PLTR|20260108|09:32:30.987520|S|62|184.72|0|62
A|PLTR|20260108|09:32:51.461806|S|75|184.36|0|75
A|PLTR|20260108|09:33:04.382709|S|62|184.54|0|62
A|PLTR|20260108|09:33:09.326066|S|62|184.8|0|62
A|PLTR|20260108|09:33:10.428026|S|62|184.92|0|62
A|PLTR|20260108|09:33:32.206264|S|62|185.31|0|62
A|PLTR|20260108|09:33:36.393925|S|62|185.02|0|62
A|PLTR|20260108|09:33:36.774102|S|62|184.88|0|62
A|PLTR|20260108|09:33:36.813698|S|62|184.87|0|62
A|PLTR|20260108|09:33:36.823486|S|62|184.86|0|62
A|PLTR|20260108|09:33:55.403780|S|62|185.27|0|62
A|PLTR|20260108|09:34:17.192564|S|62|185.07|0|62
A|PLTR|20260108|09:34:26.856030|S|62|184.67|0|62
A|PLTR|20260108|09:34:29.334447|S|62|184.62|0|62
A|PLTR|20260108|09:34:59.895343|S|62|184.37|0|62
A|PLTR|20260108|09:35:12.966496|S|62|184.38|0|62
A|PLTR|20260108|09:35:13.514886|S|62|184.49|0|62
A|PLTR|20260108|09:35:18.996419|S|62|184.62|0|62
A|PLTR|20260108|09:35:37.433663|S|62|185.26|0|62
A|PLTR|20260108|09:35:41.023874|S|75|185.44|0|75
A|PLTR|20260108|09:35:41.023875|S|25|185.4|0|25
A|PLTR|20260108|09:35:41.023875|S|75|185.41|0|75
A|PLTR|20260108|09:35:41.057242|S|75|185.335|0|75
A|PLTR|20260108|09:35:44.523179|S|62|185.44|0|62
A|PLTR|20260108|09:36:05.249045|S|62|185|0|62
A|PLTR|20260108|09:36:05.253980|S|62|185.06|0|62
A|PLTR|20260108|09:36:08.753723|S|75|185.13|0|75
A|PLTR|20260108|09:36:08.753723|S|25|185.12|0|25
A|PLTR|20260108|09:36:10.923551|S|75|184.93|0|75
A|PLTR|20260108|09:36:19.744448|S|100|185.175|0|100
A|PLTR|20260108|09:36:19.744449|S|75|185.21|0|75
A|PLTR|20260108|09:36:19.744450|S|25|185.23|0|25
A|PLTR|20260108|09:37:18.182534|S|62|184|0|62
A|PLTR|20260108|09:37:19.677932|S|62|184.22|0|62
A|PLTR|20260108|09:37:39.653212|S|62|184.31|0|62
A|PLTR|20260108|09:38:00.588318|S|75|184.345|0|75
A|PLTR|20260108|09:38:11.220498|S|62|184.12|0|62
A|PLTR|20260108|09:38:14.821270|S|75|183.92|0|75
A|PLTR|20260108|09:38:15.283207|S|75|184.045|0|75
A|PLTR|20260108|09:38:38.634992|S|100|183.3|0|100
A|PLTR|20260108|09:39:25.951508|S|62|183.03|0|62
A|PLTR|20260108|09:40:04.707505|S|62|183.07|0|62
A|PLTR|20260108|09:40:19.367104|S|62|182.63|0|62
A|PLTR|20260108|09:40:27.522308|S|62|182.49|0|62
A|PLTR|20260108|09:40:29.482449|S|62|182.48|0|62
A|PLTR|20260108|09:40:36.723836|S|62|182.21|0|62
A|PLTR|20260108|09:40:41.800551|S|62|182.37|0|62
A|PLTR|20260108|09:41:22.339735|S|62|182.79|0|62
A|PLTR|20260108|09:41:30.887821|S|62|182.53|0|62
A|PLTR|20260108|09:41:53.779234|S|1|181.975|0|1
A|PLTR|20260108|09:42:28.530500|S|62|181.72|0|62
A|PLTR|20260108|09:42:37.827804|S|62|181.89|0|62
A|PLTR|20260108|09:42:45.013048|S|62|181.9|0|62
A|PLTR|20260108|09:42:50.269455|S|62|182.01|0|62
A|PLTR|20260108|09:44:12.384816|S|62|180.8|0|62
A|PLTR|20260108|09:44:16.100862|S|62|180.89|0|62
A|PLTR|20260108|09:44:20.038189|S|62|181.03|0|62
A|PLTR|20260108|09:44:45.434323|S|62|181.07|0|62
A|PLTR|20260108|09:44:48.706886|S|62|181.09|0|62
A|PLTR|20260108|09:45:58.996241|S|62|181.37|0|62
A|PLTR|20260108|09:46:01.226273|S|62|181.46|0|62
A|PLTR|20260108|09:46:14.503211|S|62|181.55|0|62
A|PLTR|20260108|09:46:17.129053|S|62|181.67|0|62
A|PLTR|20260108|09:46:42.675973|S|62|181.98|0|62
A|PLTR|20260108|09:47:05.557587|S|62|182.4|0|62
A|PLTR|20260108|09:47:17.466942|S|9|182.335|0|9
A|PLTR|20260108|09:47:17.466957|S|8|182.335|0|8
A|PLTR|20260108|09:47:19.690710|S|62|182.45|0|62
A|PLTR|20260108|09:47:28.710504|S|62|182.27|0|62
A|PLTR|20260108|09:47:33.891071|S|62|182.2|0|62
A|PLTR|20260108|09:47:36.302970|S|62|182.23|0|62
A|PLTR|20260108|09:47:49.579966|S|62|182.38|0|62
A|PLTR|20260108|09:48:01.985985|S|62|182.5|0|62
A|PLTR|20260108|09:48:05.635695|S|62|182.6|0|62
A|PLTR|20260108|09:48:09.096692|S|100|182.61|0|100
A|PLTR|20260108|09:48:09.096733|S|50|182.61|0|50
A|PLTR|20260108|09:48:31.317504|S|62|182.11|0|62
A|PLTR|20260108|09:48:36.152389|S|75|182.26|0|75
A|PLTR|20260108|09:48:36.511403|S|62|182.23|0|62
A|PLTR|20260108|09:48:46.155818|S|62|182.32|0|62
A|PLTR|20260108|09:48:49.932435|S|62|182.31|0|62
A|PLTR|20260108|09:49:17.587192|S|62|182.42|0|62
A|PLTR|20260108|09:49:56.274938|S|62|182.33|0|62
A|PLTR|20260108|09:50:07.585039|S|62|182.23|0|62
A|PLTR|20260108|09:50:07.612656|S|100|182.35|0|100
A|PLTR|20260108|09:50:07.660749|S|75|182.41|0|75
A|PLTR|20260108|09:50:07.660761|S|75|182.41|0|75
A|PLTR|20260108|09:50:10.374690|S|62|182.18|0|62
A|PLTR|20260108|09:50:29.802216|S|100|181.875|0|100
A|PLTR|20260108|09:50:44.637360|S|62|182.08|0|62
A|PLTR|20260108|09:50:46.709674|S|62|182.18|0|62
A|PLTR|20260108|09:51:24.692806|S|62|181.6|0|62
A|PLTR|20260108|09:51:25.036340|S|62|181.55|0|62
A|PLTR|20260108|09:53:22.505097|S|62|180.96|0|62
A|PLTR|20260108|09:53:27.622261|S|62|180.94|0|62
A|PLTR|20260108|09:54:00.507693|S|62|181.19|0|62
A|PLTR|20260108|09:54:54.504527|S|62|181.41|0|62
A|PLTR|20260108|09:56:01.019037|S|62|181.1|0|62
A|PLTR|20260108|09:56:07.186909|S|62|181.05|0|62
A|PLTR|20260108|09:56:07.187219|S|62|181.06|0|62
A|PLTR|20260108|09:56:19.735745|S|62|181.03|0|62
A|PLTR|20260108|09:56:22.003265|S|62|181|0|62
A|PLTR|20260108|09:56:38.196908|S|62|180.97|0|62
A|PLTR|20260108|09:56:39.469740|S|10|180.95|0|10
A|PLTR|20260108|09:56:39.469753|S|10|180.95|0|10
A|PLTR|20260108|09:56:43.188166|S|62|181.04|0|62
A|PLTR|20260108|09:56:49.510793|S|62|181.1|0|62
A|PLTR|20260108|09:57:33.366185|S|62|181.08|0|62
A|PLTR|20260108|09:57:35.982651|S|1|180.82|0|1
A|PLTR|20260108|09:57:35.982662|S|1|180.82|0|1
A|PLTR|20260108|09:58:05.715875|S|62|181.37|0|62
A|PLTR|20260108|09:58:06.380481|S|62|181.43|0|62
A|PLTR|20260108|09:58:08.682278|S|62|181.4|0|62
A|PLTR|20260108|09:58:09.032885|S|62|181.47|0|62
A|PLTR|20260108|09:58:18.716674|S|62|181.42|0|62
A|PLTR|20260108|09:58:29.632808|S|62|181.54|0|62
A|PLTR|20260108|09:58:30.022886|S|62|181.55|0|62
A|PLTR|20260108|10:00:00.129486|S|62|181.44|0|62
A|PLTR|20260108|10:00:03.172240|S|62|181.36|0|62
A|PLTR|20260108|10:00:05.333495|S|62|181.46|0|62
A|PLTR|20260108|10:00:22.014817|S|62|181.56|0|62
A|PLTR|20260108|10:00:27.943471|S|100|181.66|0|100
A|PLTR|20260108|10:00:28.891427|S|62|181.41|0|62
A|PLTR|20260108|10:00:28.901279|S|62|181.4|0|62
A|PLTR|20260108|10:00:49.242336|S|62|181.08|0|62
A|PLTR|20260108|10:01:29.498635|S|8|180.85|0|8
A|PLTR|20260108|10:01:30.222894|S|62|180.78|0|62
A|PLTR|20260108|10:01:30.949607|S|62|180.75|0|62
A|PLTR|20260108|10:02:05.345955|S|14|180.56|0|14
A|PLTR|20260108|10:02:48.445110|S|62|180.88|0|62
A|PLTR|20260108|10:03:28.851106|S|75|180.335|0|75
A|PLTR|20260108|10:03:32.586375|S|7|180.19|0|7
A|PLTR|20260108|10:03:32.586387|S|8|180.19|0|8
A|PLTR|20260108|10:03:32.586413|S|7|180.19|0|7
A|PLTR|20260108|10:03:32.586422|S|8|180.19|0|8
A|PLTR|20260108|10:04:52.585125|S|75|180.43|0|75
A|PLTR|20260108|10:07:22.068897|S|100|180.55|0|100
A|PLTR|20260108|10:07:40.658860|S|75|180.91|0|75
A|PLTR|20260108|10:08:48.360298|S|12|181.235|0|12
A|PLTR|20260108|10:08:48.360381|S|150|181.235|0|150
A|PLTR|20260108|10:08:48.360466|S|88|181.24|0|88
A|PLTR|20260108|10:12:06.463400|S|62|181.56|0|62
A|PLTR|20260108|10:12:06.663581|S|62|181.525|0|62
A|PLTR|20260108|10:13:48.571814|S|62|181.38|0|62
A|PLTR|20260108|10:13:48.584717|S|62|181.35|0|62
A|PLTR|20260108|10:17:10.051882|S|62|181.28|0|62
A|PLTR|20260108|10:18:19.961117|S|9|180.87|0|9
A|PLTR|20260108|10:19:22.871573|S|75|181.155|0|75
A|PLTR|20260108|10:19:22.871719|S|75|181.155|0|75
A|PLTR|20260108|10:23:19.654155|S|75|181.485|0|75
A|PLTR|20260108|10:30:57.245562|S|75|181.4|0|75
A|PLTR|20260108|10:33:07.505330|S|75|180.97|0|75
A|PLTR|20260108|10:33:07.505344|S|25|180.97|0|25
A|PLTR|20260108|10:38:55.880639|S|62|179.11|0|62
A|PLTR|20260108|10:38:55.884226|S|75|179.1|0|75
A|PLTR|20260108|10:38:55.914890|S|100|179.06|0|100
A|PLTR|20260108|10:38:55.957155|S|100|179.04|0|100
A|PLTR|20260108|10:38:56.010404|S|100|179.06|0|100
A|PLTR|20260108|10:38:56.072087|S|100|179.02|0|100
A|PLTR|20260108|10:39:52.314448|S|75|178.98|0|75
A|PLTR|20260108|10:45:28.689817|S|75|179.39|0|75
A|PLTR|20260108|10:48:59.434178|S|8|178.65|0|8
A|PLTR|20260108|10:49:56.143121|S|14|178.36|0|14
A|PLTR|20260108|10:53:27.956930|S|100|177.97|0|100
A|PLTR|20260108|10:54:32.166725|S|100|177.79|0|100
A|PLTR|20260108|10:55:03.114064|S|10|177.85|0|10
A|PLTR|20260108|10:55:07.082534|S|10|177.88|0|10
A|PLTR|20260108|10:55:33.578575|S|10|178.02|0|10
A|PLTR|20260108|10:57:27.523362|S|7|178.29|0|7
A|PLTR|20260108|10:57:51.833238|S|100|178.335|0|100
A|PLTR|20260108|11:19:24.699157|S|100|178.5|0|100
A|PLTR|20260108|11:29:42.208302|S|5|178.38|0|5
A|PLTR|20260108|11:35:25.046891|S|75|177.46|0|75
A|PLTR|20260108|11:37:43.510111|S|100|177.21|0|100
A|PLTR|20260108|11:51:15.204749|S|75|178.435|0|75
A|PLTR|20260108|12:06:11.907709|S|75|177.925|0|75
A|PLTR|20260108|12:15:35.071995|S|12|177.88|0|12
A|PLTR|20260108|12:19:55.540948|S|75|178.12|0|75
A|PLTR|20260108|12:20:03.840126|S|62|178.26|0|62
A|PLTR|20260108|12:23:37.377091|S|11|178.26|0|11
A|PLTR|20260108|12:31:12.378201|S|10|177.28|0|10
A|PLTR|20260108|12:31:12.378201|S|10|177.28|0|10
A|PLTR|20260108|12:31:12.442218|S|10|177.21|0|10
A|PLTR|20260108|12:33:18.893168|S|43|177.32|0|43
A|PLTR|20260108|12:35:16.421908|S|100|177.325|0|100
A|PLTR|20260108|12:47:56.560402|S|14|177.9|0|14
A|PLTR|20260108|12:50:17.897456|S|9|178.14|0|9
A|PLTR|20260108|12:56:45.296052|E|62|178.305|0|62
A|PLTR|20260108|12:58:13.699804|S|200|178.24|0|200
A|PLTR|20260108|13:07:58.590425|S|5|177.6|0|5
A|PLTR|20260108|13:10:03.037720|S|100|177.625|0|100
A|PLTR|20260108|13:12:56.285155|S|93|177.12|0|93
A|PLTR|20260108|13:13:32.309098|S|62|177.01|0|62
A|PLTR|20260108|13:13:34.463054|S|10|177|0|10
A|PLTR|20260108|13:14:16.722329|S|14|177.07|0|14
A|PLTR|20260108|13:14:16.722365|S|48|177.07|0|48
A|PLTR|20260108|13:22:28.816753|S|195|176.97|0|195
A|PLTR|20260108|13:22:28.816765|S|5|176.97|0|5
A|PLTR|20260108|13:30:59.656196|S|75|177.215|0|75
A|PLTR|20260108|13:38:24.606845|S|25|176.89|0|25
A|PLTR|20260108|13:38:24.606861|S|8|176.89|0|8
A|PLTR|20260108|13:38:24.606862|S|3|176.89|0|3
A|PLTR|20260108|13:38:24.606872|S|1|176.89|0|1
A|PLTR|20260108|13:38:24.606951|S|17|176.89|0|17
A|PLTR|20260108|13:48:59.481274|S|7|176.96|0|7
A|PLTR|20260108|13:50:43.037320|S|25|176.81|0|25
A|PLTR|20260108|13:52:14.183145|S|6|176.84|0|6
A|PLTR|20260108|13:54:13.661233|S|19|176.71|0|19
A|PLTR|20260108|13:54:18.590830|S|100|176.68|0|100
A|PLTR|20260108|13:58:58.595013|S|75|176.29|0|75
A|PLTR|20260108|14:10:29.672858|S|10|176.05|0|10
A|PLTR|20260108|14:10:29.672868|S|10|176.05|0|10
A|PLTR|20260108|14:10:29.672877|S|10|176.05|0|10
A|PLTR|20260108|14:11:44.142663|S|50|175.81|0|50
A|PLTR|20260108|14:33:22.395946|S|16|175.68|0|16
A|PLTR|20260108|14:33:22.395967|S|15|175.68|0|15
A|PLTR|20260108|14:35:30.546608|S|13|175.51|0|13
A|PLTR|20260108|14:37:33.545608|S|75|174.965|0|75
A|PLTR|20260108|14:37:39.194274|S|75|175.04|0|75
A|PLTR|20260108|14:37:39.194380|S|45|175.04|0|45
A|PLTR|20260108|14:37:41.580362|S|11|175.03|0|11
A|PLTR|20260108|14:40:08.814313|S|100|175|0|100
A|PLTR|20260108|14:42:48.519092|S|62|174.89|0|62
A|PLTR|20260108|14:44:13.551215|S|100|174.98|0|100
A|PLTR|20260108|14:44:14.131694|S|100|174.97|0|100
A|PLTR|20260108|14:44:14.139025|S|75|174.95|0|75
A|PLTR|20260108|14:48:07.997598|S|8|175.22|0|8
A|PLTR|20260108|14:49:17.574708|S|10|175.34|0|10
A|PLTR|20260108|14:53:53.838483|S|7|175.08|0|7
A|PLTR|20260108|14:54:59.663591|S|100|174.98|0|100
A|PLTR|20260108|14:56:02.972478|S|75|174.69|0|75
A|PLTR|20260108|15:04:16.355015|S|40|175.1|0|40
A|PLTR|20260108|15:08:45.120198|S|62|175.32|0|62
A|PLTR|20260108|15:09:14.608222|S|62|175.38|0|62
A|PLTR|20260108|15:10:42.173484|S|62|175.77|0|62
A|PLTR|20260108|15:18:39.107792|S|9|176.12|0|9
A|PLTR|20260108|15:22:00.235404|S|10|176.29|0|10
A|PLTR|20260108|15:24:03.494907|S|11|176.36|0|11
A|PLTR|20260108|15:24:03.496027|S|10|176.36|0|10
A|PLTR|20260108|15:28:57.225886|S|100|177.1|0|100
A|PLTR|20260108|15:28:57.226006|S|60|177.1|0|60
A|PLTR|20260108|15:30:14.315397|S|3|177.41|0|3
A|PLTR|20260108|15:32:23.868003|S|36|177.11|0|36
A|PLTR|20260108|15:34:56.303879|S|68|177.36|0|68
A|PLTR|20260108|15:35:10.473985|S|30|177.41|0|30
A|PLTR|20260108|15:41:05.929309|S|75|176.925|0|75
A|PLTR|20260108|15:45:12.137487|S|88|177|0|88
A|PLTR|20260108|15:46:05.817049|S|100|176.97|0|100
A|PLTR|20260108|15:46:42.346325|S|62|176.885|0|62
A|PLTR|20260108|15:48:32.464661|S|62|176.84|0|62
A|PLTR|20260108|15:49:16.720342|S|1|176.96|0|1
A|PLTR|20260108|15:54:20.004990|S|190|176.98|0|190
A|PLTR|20260108|15:55:20.667007|S|1|177.31|0|1
A|PLTR|20260108|15:55:34.609888|S|11|177.4|0|11
A|PLTR|20260108|15:55:48.844638|S|1|177.25|0|1
A|PLTR|20260108|15:55:51.517932|S|13|177.22|0|13
A|PLTR|20260108|15:56:00.344321|S|1|177.25|0|1
A|PLTR|20260108|15:56:28.269105|S|1|177.21|0|1
A|PLTR|20260108|15:56:44.173462|S|1|177.26|0|1
A|PLTR|20260108|15:57:11.703110|S|1|177.3|0|1
A|PLTR|20260108|15:57:14.987265|S|1|177.28|0|1
A|PLTR|20260108|15:57:58.835059|S|1000|177.2|0|1000
A|PLTR|20260108|15:58:26.283510|S|1|177.215|0|1
A|PLTR|20260108|15:58:32.349789|S|1|177.19|0|1
A|PLTR|20260108|15:58:52.590046|S|1|177.17|0|1
A|PLTR|20260108|15:59:39.001385|S|100|176.955|0|100
A|PLTR|20260108|15:59:44.883224|S|100|176.91|0|100
A|PLTR|20260108|15:59:44.891444|S|100|176.91|0|100
A|PLTR|20260108|15:59:45.070382|S|62|176.91|0|62
A|PLTU|20260108|09:30:01.829079|S|11|78.93|0|11
A|PLTU|20260108|09:30:01.829109|S|11|78.93|0|11
A|PLTU|20260108|09:30:01.886728|S|11|78.84|0|11
A|PLTU|20260108|09:30:01.886855|S|11|78.84|0|11
A|PLTU|20260108|09:30:03.541819|S|11|78.755|0|11
A|PLTU|20260108|09:30:04.531825|S|11|78.86|0|11
A|PLTU|20260108|09:30:04.531847|S|11|78.86|0|11
A|PLTU|20260108|09:30:04.532335|S|11|78.86|0|11
A|PLTU|20260108|09:30:04.532364|S|11|78.86|0|11
A|PLTU|20260108|09:30:04.692921|S|27|78.975|0|27
A|PLTU|20260108|09:30:04.692931|S|27|78.975|0|27
A|PLTU|20260108|09:31:30.631911|S|11|78.12|0|11
A|PLTU|20260108|09:31:30.632947|S|11|78.12|0|11
A|PLTU|20260108|09:31:30.632986|S|11|78.12|0|11
A|PLTU|20260108|09:31:30.633265|S|11|78.12|0|11
A|PLTU|20260108|09:31:30.633293|S|11|78.12|0|11
A|PLTU|20260108|09:34:08.846135|S|21|79.15|0|21
A|PLTU|20260108|09:37:12.726793|S|100|78.19|0|100
A|PLTU|20260108|09:42:55.229096|S|42|76.5|0|42
A|PLTU|20260108|09:44:14.475583|S|84|75.52|0|84
A|PLTU|20260108|09:44:14.475599|S|16|75.52|0|16
A|PLTU|20260108|10:02:51.224740|S|56|75.34|0|56
A|PLTU|20260108|10:02:51.224761|S|44|75.34|0|44
A|PLTU|20260108|10:24:09.196397|S|51|76.21|0|51
A|PLTU|20260108|10:24:49.724992|S|100|76.42|0|100
A|PLTU|20260108|10:37:04.310352|S|69|74.52|0|69
A|PLTU|20260108|10:37:04.310384|S|31|74.52|0|31
A|PLTU|20260108|10:37:24.425798|S|69|74.36|0|69
A|PLTU|20260108|10:37:24.426018|S|31|74.36|0|31
A|PLTU|20260108|10:38:55.891370|S|69|74.055|0|69
A|PLTU|20260108|10:38:55.891824|S|8|74.055|0|8
A|PLTU|20260108|10:38:55.891855|S|9|74.055|0|9
A|PLTU|20260108|10:38:55.964313|S|69|73.995|0|69
A|PLTU|20260108|10:38:55.972255|S|69|74.01|0|69
A|PLTU|20260108|10:38:55.994998|S|69|74.06|0|69
A|PLTU|20260108|10:38:55.995014|S|31|74.06|0|31
A|PLTU|20260108|10:38:56.001321|S|69|74|0|69
A|PLTU|20260108|10:38:56.001349|S|31|74|0|31
A|PLTU|20260108|10:38:56.410939|S|69|73.91|0|69
A|PLTU|20260108|10:39:06.765592|S|69|73.95|0|69
A|PLTU|20260108|10:39:52.300712|S|58|73.95|0|58
A|PLTU|20260108|10:40:16.176709|S|99|73.805|0|99
A|PLTU|20260108|10:40:16.176731|S|1|73.805|0|1
A|PLTU|20260108|10:47:07.760573|S|51|73.69|0|51
A|PLTU|20260108|10:47:07.760591|S|49|73.69|0|49
A|PLTU|20260108|10:53:02.839561|S|40|73.31|0|40
A|PLTU|20260108|10:53:02.839641|S|40|73.31|0|40
A|PLTU|20260108|10:53:02.839681|S|20|73.31|0|20
A|PLTU|20260108|10:54:33.269989|S|40|72.97|0|40
A|PLTU|20260108|10:54:33.270008|S|40|72.97|0|40
A|PLTU|20260108|11:04:04.053457|S|65|73.92|0|65
A|PLTU|20260108|11:13:46.723640|S|100|74|0|100
A|PLTU|20260108|11:45:04.899115|S|61|73.4|0|61
A|PLTU|20260108|11:45:04.899138|S|39|73.4|0|39
A|PLTU|20260108|11:45:04.899139|S|22|73.39|0|22
A|PLTU|20260108|11:53:09.564977|S|64|73.21|0|64
A|PLTU|20260108|12:31:12.542856|S|91|72.41|0|91
A|PLTU|20260108|12:31:12.542878|S|9|72.41|0|9
A|PLTU|20260108|13:30:59.656509|S|63|72.44|0|63
A|PLTU|20260108|13:30:59.656586|S|37|72.44|0|37
A|PLTU|20260108|13:32:30.356764|S|100|72.16|0|100
A|PLTU|20260108|15:01:00.418892|S|9|70.11|0|9
A|PLTU|20260108|15:01:00.418915|S|9|70.11|0|9
A|PLTU|20260108|15:01:00.418915|S|91|70.11|0|91
A|PLTU|20260108|15:01:00.418916|S|41|70.11|0|41
A|PLTU|20260108|15:59:00.105417|S|62|72.41|0|62
A|PLTW|20260108|12:29:08.436366|S|13|36.77|0|13
A|PLTZ|20260108|09:30:00.645623|S|49|22.435|0|49
A|PLTZ|20260108|09:30:00.646252|S|100|22.435|0|100
A|PLTZ|20260108|10:38:56.202917|S|100|24.02|0|100
A|PLUG|20260108|09:36:04.800665|S|100|2.36|0|100
A|PLUG|20260108|09:42:18.963497|S|500|2.355|0|500
A|PLUG|20260108|09:55:54.911295|S|878|2.33|0|878
A|PLUG|20260108|09:55:54.911879|S|1222|2.33|0|1222
A|PLUG|20260108|10:16:05.402546|S|200|2.33|0|200
A|PLUG|20260108|10:31:41.607432|S|100|2.34|0|100
A|PLUG|20260108|10:35:17.728120|S|100|2.34|0|100
A|PLUG|20260108|10:39:46.021469|S|668|2.335|0|668
A|PLUG|20260108|10:48:51.359255|S|2|2.32|0|2
A|PLUG|20260108|12:25:41.780796|S|2269|2.365|0|2269
A|PLUG|20260108|12:58:58.729173|S|400|2.365|0|400
A|PLUG|20260108|13:06:13.322848|S|316|2.355|0|316
A|PLUG|20260108|13:14:09.991240|S|113|2.37|0|113
A|PLUG|20260108|13:14:09.991255|S|2|2.37|0|2
A|PLUG|20260108|13:14:09.991266|S|1|2.37|0|1
A|PLUG|20260108|13:14:09.992253|S|2281|2.37|0|2281
A|PLUG|20260108|13:14:09.998408|S|3|2.37|0|3
A|PLUG|20260108|13:33:12.201975|S|100|2.39|0|100
A|PLUG|20260108|13:33:12.781444|S|100|2.365|0|100
A|PLUG|20260108|13:57:08.616260|E|12345|2.355|0|12345
A|PLUG|20260108|14:09:57.480420|S|100|2.365|0|100
A|PLUG|20260108|14:22:21.961371|S|100|2.365|0|100
A|PLUG|20260108|14:22:24.222986|S|100|2.365|0|100
A|PLUG|20260108|14:43:39.640000|S|18|2.36|0|18
A|PLUG|20260108|15:02:29.581085|S|400|2.325|0|400
A|PLUG|20260108|15:02:58.456646|S|400|2.325|0|400
A|PLUG|20260108|15:10:52.187523|S|100|2.335|0|100
A|PLUG|20260108|15:11:46.286292|S|100|2.335|0|100
A|PLUG|20260108|15:11:52.935030|S|100|2.335|0|100
A|PLUG|20260108|15:12:25.800706|S|100|2.335|0|100
A|PLUG|20260108|15:15:36.174065|S|100|2.335|0|100
A|PLUG|20260108|15:15:49.805319|S|100|2.335|0|100
A|PLUG|20260108|15:27:33.440040|S|100|2.345|0|100
A|PLUG|20260108|15:39:44.643451|S|400|2.325|0|400
A|PLUG|20260108|15:42:07.001096|S|90|2.32|0|90
A|PLUG|20260108|15:48:15.268017|S|34|2.33|0|34
A|PLUG|20260108|15:50:49.377374|S|12345|2.315|0|12345
A|PLUG|20260108|15:50:49.378689|S|7655|2.315|0|7655
A|PLUG|20260108|15:50:54.100002|S|571|2.315|0|571
A|PLUG|20260108|15:50:54.100668|S|317|2.315|0|317
A|PLUG|20260108|15:51:04.993357|S|100|2.315|0|100
A|PLUG|20260108|15:56:12.222289|S|100|2.325|0|100
A|PLUG|20260108|15:58:19.207111|S|37|2.33|0|37
A|PLX|20260108|09:30:00.046231|S|6398|1.78|57274|1928
A|PLX|20260108|09:33:20.216680|E|100|1.805|0|100
A|PLX|20260108|09:33:20.216680|E|100|1.805|0|100
A|PLX|20260108|09:33:20.223674|E|200|1.805|0|200
A|PLX|20260108|09:33:20.234096|E|200|1.805|0|200
A|PLX|20260108|09:33:20.242078|E|100|1.805|0|100
A|PLX|20260108|09:33:20.242078|E|100|1.8|0|100
A|PLX|20260108|09:33:20.245752|E|100|1.8|0|100
A|PLX|20260108|09:33:20.245752|E|100|1.8|0|100
A|PLX|20260108|09:33:20.249277|E|100|1.805|0|100
A|PLX|20260108|09:33:20.252379|E|100|1.8|0|100
A|PLX|20260108|09:33:20.255499|E|100|1.8|0|100
A|PLX|20260108|09:33:20.258774|E|100|1.805|0|100
A|PLX|20260108|09:33:20.261910|E|100|1.805|0|100
A|PLX|20260108|09:33:20.265038|E|100|1.8|0|100
A|PLX|20260108|09:33:20.268117|E|100|1.805|0|100
A|PLX|20260108|09:33:20.271160|E|100|1.8|0|100
A|PLX|20260108|09:33:20.274269|E|100|1.8|0|100
A|PLX|20260108|09:33:20.277365|E|100|1.805|0|100
A|PLX|20260108|09:33:20.280522|E|100|1.8|0|100
A|PLX|20260108|09:33:20.283562|E|100|1.805|0|100
A|PLX|20260108|09:33:20.286588|E|100|1.805|0|100
A|PLX|20260108|09:33:20.289731|E|100|1.8|0|100
A|PLX|20260108|09:33:20.292739|E|100|1.8|0|100
A|PLX|20260108|09:33:20.295823|E|100|1.805|0|100
A|PLX|20260108|09:33:20.298895|E|100|1.805|0|100
A|PLX|20260108|09:33:20.301972|E|100|1.8|0|100
A|PLX|20260108|09:33:20.305098|E|100|1.8|0|100
A|PLX|20260108|09:33:20.308180|E|100|1.805|0|100
A|PLX|20260108|09:33:20.311293|E|100|1.8|0|100
A|PLX|20260108|09:33:20.314357|E|100|1.805|0|100
A|PLX|20260108|09:33:20.317408|E|100|1.805|0|100
A|PLX|20260108|09:33:20.320412|E|100|1.8|0|100
A|PLX|20260108|09:33:20.323482|E|100|1.8|0|100
A|PLX|20260108|09:33:20.326751|E|100|1.805|0|100
A|PLX|20260108|09:33:20.329840|E|100|1.805|0|100
A|PLX|20260108|09:33:20.332989|E|100|1.8|0|100
A|PLX|20260108|09:33:20.336081|E|100|1.8|0|100
A|PLX|20260108|09:33:20.339151|E|100|1.805|0|100
A|PLX|20260108|09:33:20.342161|E|100|1.805|0|100
A|PLX|20260108|09:33:20.345125|E|100|1.8|0|100
A|PLX|20260108|09:33:20.348278|E|100|1.8|0|100
A|PLX|20260108|09:33:20.351332|E|100|1.805|0|100
A|PLX|20260108|09:33:20.354374|E|100|1.8|0|100
A|PLX|20260108|09:33:20.357375|E|100|1.805|0|100
A|PLX|20260108|09:33:20.360472|E|100|1.8|0|100
A|PLX|20260108|09:33:20.363568|E|100|1.805|0|100
A|PLX|20260108|09:33:20.366574|E|100|1.8|0|100
A|PLX|20260108|09:33:20.369661|E|100|1.8|0|100
A|PLX|20260108|09:33:20.372699|E|100|1.805|0|100
A|PLX|20260108|09:33:20.375889|E|100|1.8|0|100
A|PLX|20260108|09:33:20.378931|E|100|1.805|0|100
A|PLX|20260108|09:33:20.381972|E|100|1.8|0|100
A|PLX|20260108|09:33:20.384977|E|100|1.8|0|100
A|PLX|20260108|09:33:20.387975|E|100|1.805|0|100
A|PLX|20260108|09:33:20.390911|E|100|1.8|0|100
A|PLX|20260108|09:42:55.613735|S|1|1.8|0|1
A|PLX|20260108|09:42:55.640424|S|1|1.8|0|1
A|PLX|20260108|09:42:55.645383|S|5|1.8|0|5
A|PLX|20260108|09:42:55.692564|S|39|1.8|0|39
A|PLX|20260108|09:42:55.700044|S|17|1.8|0|17
A|PLX|20260108|09:43:03.397340|S|19|1.8|0|19
A|PLX|20260108|09:45:05.907860|S|1|1.8|0|1
A|PLX|20260108|09:45:05.914560|S|2|1.8|0|2
A|PLX|20260108|09:45:05.914660|S|5|1.8|0|5
A|PLX|20260108|09:45:05.914660|S|1|1.8|0|1
A|PLX|20260108|09:45:05.953312|S|3|1.8|0|3
A|PLX|20260108|09:45:05.965793|S|5|1.8|0|5
A|PLX|20260108|09:45:05.977328|S|1|1.8|0|1
A|PLX|20260108|10:04:50.606753|S|100|1.8|0|100
A|PLX|20260108|10:04:50.606867|S|100|1.8|0|100
A|PLX|20260108|10:04:50.606868|S|6577|1.8|0|6577
A|PLX|20260108|10:04:50.626988|S|100|1.8|0|100
A|PLX|20260108|10:04:50.626989|S|100|1.8|0|100
A|PLX|20260108|10:11:37.280580|S|126|1.805|0|126
A|PLX|20260108|10:11:37.280580|S|30|1.81|0|30
A|PLX|20260108|10:53:02.685505|S|100|1.8|0|100
A|PLX|20260108|10:53:02.691642|S|200|1.8|0|200
A|PLX|20260108|10:56:37.334252|S|100|1.8|0|100
A|PLX|20260108|10:56:37.334252|S|100|1.8|0|100
A|PLX|20260108|10:56:49.483341|S|100|1.8|0|100
A|PLX|20260108|10:56:49.483341|S|100|1.8|0|100
A|PLX|20260108|10:57:08.788822|S|100|1.8|0|100
A|PLX|20260108|10:57:08.788822|S|200|1.8|0|200
A|PLX|20260108|10:57:42.404993|S|200|1.8|0|200
A|PLX|20260108|10:59:32.043074|S|100|1.8|0|100
A|PLX|20260108|10:59:32.043074|S|100|1.8|0|100
A|PLX|20260108|11:00:06.953708|S|100|1.8|0|100
A|PLX|20260108|11:05:41.335906|S|100|1.8|0|100
A|PLX|20260108|11:05:41.339185|S|100|1.8|0|100
A|PLX|20260108|11:05:41.343246|S|100|1.8|0|100
A|PLX|20260108|11:05:41.452488|S|100|1.8|0|100
A|PLX|20260108|11:05:41.452489|S|1000|1.8|0|1000
A|PLX|20260108|11:05:41.461565|S|100|1.8|0|100
A|PLX|20260108|11:15:34.529530|S|100|1.8|0|100
A|PLX|20260108|11:15:34.530508|S|100|1.8|0|100
A|PLX|20260108|11:18:41.525217|S|100|1.8|0|100
A|PLX|20260108|11:18:41.525218|S|100|1.8|0|100
A|PLX|20260108|11:18:41.525218|S|192|1.8|0|192
A|PLX|20260108|11:34:08.869090|S|100|1.81|0|100
A|PLX|20260108|11:34:08.869090|S|100|1.81|0|100
A|PLX|20260108|11:34:08.869090|S|100|1.81|0|100
A|PLX|20260108|11:34:08.869091|S|100|1.81|0|100
A|PLX|20260108|11:34:08.869091|S|100|1.81|0|100
A|PLX|20260108|11:37:58.396206|S|100|1.82|0|100
A|PLX|20260108|11:38:45.554174|S|100|1.83|0|100
A|PLX|20260108|11:39:01.789934|S|100|1.84|0|100
A|PLX|20260108|11:45:04.272827|S|200|1.845|0|200
A|PLX|20260108|11:57:58.946166|S|78|1.85|0|78
A|PLX|20260108|11:57:59.698624|S|100|1.85|0|100
A|PLX|20260108|11:58:22.156413|S|595|1.87|0|595
A|PLX|20260108|11:58:22.156437|S|599|1.87|0|599
A|PLX|20260108|11:58:22.156439|S|1198|1.87|0|1198
A|PLX|20260108|11:58:22.156459|S|762|1.87|0|762
A|PLX|20260108|11:58:22.156460|S|1797|1.87|0|1797
A|PLX|20260108|11:58:22.156540|S|5251|1.87|0|5251
A|PLX|20260108|11:58:22.156554|S|646|1.87|0|646
A|PLX|20260108|11:58:22.156588|S|5000|1.87|0|5000
A|PLX|20260108|11:58:22.156686|S|200|1.87|0|200
A|PLX|20260108|11:58:22.156698|S|632|1.87|0|632
A|PLX|20260108|11:58:22.156716|S|3170|1.87|0|3170
A|PLX|20260108|11:58:22.156716|S|11585|1.87|0|11585
A|PLX|20260108|11:58:22.156735|S|400|1.87|0|400
A|PLX|20260108|11:58:22.156745|S|600|1.87|0|600
A|PLX|20260108|11:58:22.156806|S|200|1.87|0|200
A|PLX|20260108|11:58:22.164541|S|7470|1.87|0|7470
A|PLX|20260108|11:58:22.164606|S|119|1.87|0|119
A|PLX|20260108|11:58:22.169068|S|10552|1.87|0|10552
A|PLX|20260108|11:58:23.894473|S|584|1.87|0|584
A|PLX|20260108|11:58:23.895099|S|3681|1.87|0|3681
A|PLX|20260108|11:58:25.327268|S|1596|1.87|0|1596
A|PLX|20260108|11:58:25.327418|S|912|1.87|0|912
A|PLX|20260108|11:58:25.328570|S|200|1.87|0|200
A|PLX|20260108|11:58:25.331644|S|200|1.87|0|200
A|PLX|20260108|11:58:27.109676|S|2051|1.87|0|2051
A|PLX|20260108|11:58:27.109677|S|668|1.87|0|668
A|PLX|20260108|11:58:27.111096|S|100|1.87|0|100
A|PLX|20260108|11:58:27.111968|S|200|1.87|0|200
A|PLX|20260108|11:58:27.112118|S|100|1.87|0|100
A|PLX|20260108|11:58:27.155371|S|253|1.87|0|253
A|PLX|20260108|11:58:27.155479|S|100|1.87|0|100
A|PLX|20260108|11:58:27.156427|S|283|1.87|0|283
A|PLX|20260108|11:58:27.157111|S|100|1.87|0|100
A|PLX|20260108|11:58:27.157686|S|200|1.87|0|200
A|PLX|20260108|11:58:27.197211|S|200|1.87|0|200
A|PLX|20260108|11:58:29.512110|S|100|1.87|0|100
A|PLX|20260108|11:58:29.513238|S|100|1.87|0|100
A|PLX|20260108|11:58:29.555356|S|100|1.87|0|100
A|PLX|20260108|11:58:29.556338|S|200|1.87|0|200
A|PLX|20260108|11:58:29.576660|S|6100|1.87|0|6100
A|PLX|20260108|11:58:29.596077|S|212|1.87|0|212
A|PLX|20260108|11:58:29.597008|S|100|1.87|0|100
A|PLX|20260108|11:58:29.637164|S|100|1.87|0|100
A|PLX|20260108|11:58:29.658246|S|100|1.87|0|100
A|PLX|20260108|11:58:29.659168|S|100|1.87|0|100
A|PLX|20260108|11:58:29.694762|S|100|1.87|0|100
A|PLX|20260108|11:58:29.737601|S|588|1.87|0|588
A|PLX|20260108|11:58:30.601366|S|30|1.87|0|30
A|PLX|20260108|11:58:30.868879|S|5541|1.87|0|5541
A|PLX|20260108|11:58:30.925074|S|100|1.88|0|100
A|PLX|20260108|11:59:02.806810|S|100|1.94|0|100
A|PLX|20260108|11:59:06.811499|S|100|1.95|0|100
A|PLX|20260108|11:59:26.446419|S|100|1.97|0|100
A|PLX|20260108|11:59:43.004955|S|400|1.95|0|400
A|PLX|20260108|11:59:59.911141|S|100|1.94|0|100
A|PLX|20260108|12:00:33.685067|S|1100|1.95|0|1100
A|PLX|20260108|12:01:12.359038|S|100|1.97|0|100
A|PLX|20260108|12:02:15.756422|S|200|2.01|0|200
A|PLX|20260108|12:02:35.206274|S|100|1.99|0|100
A|PLX|20260108|12:05:29.287219|S|300|1.98|0|300
A|PLX|20260108|12:05:29.287219|S|100|1.98|0|100
A|PLX|20260108|12:05:36.669951|S|100|1.99|0|100
A|PLX|20260108|12:05:36.670687|S|100|1.99|0|100
A|PLX|20260108|12:06:02.135003|S|100|2|0|100
A|PLX|20260108|12:06:02.135004|S|293|2|0|293
A|PLX|20260108|12:06:02.135004|S|100|2|0|100
A|PLX|20260108|12:06:02.135538|S|100|2|0|100
A|PLX|20260108|12:06:58.201383|S|100|2.02|0|100
A|PLX|20260108|12:07:16.962061|S|292|2.055|0|292
A|PLX|20260108|12:07:19.444774|S|300|2.05|0|300
A|PLX|20260108|12:07:19.444775|S|100|2.05|0|100
A|PLX|20260108|12:08:26.988131|S|100|2.02|0|100
A|PLX|20260108|12:11:44.634078|S|100|2.02|0|100
A|PLX|20260108|12:11:44.634078|S|200|2.02|0|200
A|PLX|20260108|12:11:44.634078|S|100|2.02|0|100
A|PLX|20260108|12:11:44.634078|S|100|2.02|0|100
A|PLX|20260108|12:11:44.634079|S|100|2.02|0|100
A|PLX|20260108|12:11:44.634508|S|16|2.025|0|16
A|PLX|20260108|12:11:59.047117|S|100|2.03|0|100
A|PLX|20260108|12:12:17.902716|S|1100|2.03|0|1100
A|PLX|20260108|12:12:38.836446|S|600|2.03|0|600
A|PLX|20260108|12:12:38.836446|S|100|2.03|0|100
A|PLX|20260108|12:12:46.833635|S|100|2.04|0|100
A|PLX|20260108|12:12:46.833922|S|900|2.04|0|900
A|PLX|20260108|12:13:21.754191|S|100|2.03|0|100
A|PLX|20260108|12:13:54.220031|S|300|2.03|0|300
A|PLX|20260108|12:13:54.220032|S|700|2.03|0|700
A|PLX|20260108|12:14:03.866707|S|100|2.04|0|100
A|PLX|20260108|12:14:03.876237|S|100|2.05|0|100
A|PLX|20260108|12:14:03.886858|S|200|2.06|0|200
A|PLX|20260108|12:14:05.464209|S|100|2.05|0|100
A|PLX|20260108|12:14:31.458039|S|100|2.05|0|100
A|PLX|20260108|12:14:31.458039|S|400|2.05|0|400
A|PLX|20260108|12:17:03.351054|S|100|2.04|0|100
A|PLX|20260108|12:17:03.351054|S|1100|2.04|0|1100
A|PLX|20260108|12:17:03.351054|S|100|2.04|0|100
A|PLX|20260108|12:19:56.957299|S|57|2.02|0|57
A|PLX|20260108|12:19:56.957327|S|1100|2.02|0|1100
A|PLX|20260108|12:19:56.957327|S|343|2.02|0|343
A|PLX|20260108|12:21:28.082541|S|100|2.02|0|100
A|PLX|20260108|12:21:28.082541|S|300|2.02|0|300
A|PLX|20260108|12:21:34.884766|S|200|2.015|0|200
A|PLX|20260108|12:21:34.885318|S|92|2.015|0|92
A|PLX|20260108|12:23:35.144926|S|366|2.015|0|366
A|PLX|20260108|12:23:37.738944|S|200|2.02|0|200
A|PLX|20260108|12:23:37.738945|S|100|2.02|0|100
A|PLX|20260108|12:23:37.738945|S|100|2.02|0|100
A|PLX|20260108|12:23:37.738945|S|400|2.02|0|400
A|PLX|20260108|12:23:56.274275|S|159|2.02|0|159
A|PLX|20260108|12:23:56.274275|S|300|2.02|0|300
A|PLX|20260108|12:23:56.274373|S|241|2.02|0|241
A|PLX|20260108|12:23:56.274432|S|100|2.02|0|100
A|PLX|20260108|12:23:56.274629|S|100|2.02|0|100
A|PLX|20260108|12:27:33.909723|S|30|2.02|0|30
A|PLX|20260108|12:27:33.910043|S|100|2.02|0|100
A|PLX|20260108|12:27:35.210547|S|30|2.02|0|30
A|PLX|20260108|12:27:35.210547|S|570|2.02|0|570
A|PLX|20260108|12:31:17.851058|S|100|2.01|0|100
A|PLX|20260108|12:31:17.851059|S|6|2.01|0|6
A|PLX|20260108|12:31:17.851223|S|194|2.01|0|194
A|PLX|20260108|12:31:17.851223|S|200|2.01|0|200
A|PLX|20260108|12:31:17.851224|S|1|2.01|0|1
A|PLX|20260108|12:31:17.851224|S|100|2.01|0|100
A|PLX|20260108|12:32:16.854722|S|108|2.015|0|108
A|PLX|20260108|12:32:16.855083|S|107|2.015|0|107
A|PLX|20260108|12:35:07.649274|S|400|2.02|0|400
A|PLX|20260108|12:35:07.649274|S|200|2.02|0|200
A|PLX|20260108|12:35:07.649274|S|200|2.02|0|200
A|PLX|20260108|12:36:00.997898|S|400|2.02|0|400
A|PLX|20260108|12:36:00.997898|S|80|2.02|0|80
A|PLX|20260108|12:36:00.997944|S|20|2.02|0|20
A|PLX|20260108|12:40:17.409140|S|400|2.02|0|400
A|PLX|20260108|12:40:17.414133|S|400|2.02|0|400
A|PLX|20260108|12:45:34.856133|S|533|2|0|533
A|PLX|20260108|12:46:34.160405|S|2288|1.99|0|2288
A|PLX|20260108|12:46:34.160431|S|100|1.99|0|100
A|PLX|20260108|12:46:34.160431|S|91|1.99|0|91
A|PLX|20260108|12:50:03.077202|S|100|1.97|0|100
A|PLX|20260108|12:50:03.077202|S|400|1.97|0|400
A|PLX|20260108|12:50:03.077202|S|100|1.97|0|100
A|PLX|20260108|12:50:03.077203|S|100|1.97|0|100
A|PLX|20260108|12:52:57.141862|S|200|1.97|0|200
A|PLX|20260108|12:52:57.141863|S|100|1.97|0|100
A|PLX|20260108|12:52:57.141863|S|300|1.97|0|300
A|PLX|20260108|12:52:57.142288|S|87|1.97|0|87
A|PLX|20260108|12:57:40.161070|S|100|1.96|0|100
A|PLX|20260108|12:57:40.161070|S|145|1.96|0|145
A|PLX|20260108|12:57:40.161070|S|100|1.96|0|100
A|PLX|20260108|12:58:03.367899|S|1000|1.95|0|1000
A|PLX|20260108|12:58:03.367899|S|100|1.95|0|100
A|PLX|20260108|13:00:26.276952|S|100|1.93|0|100
A|PLX|20260108|13:00:26.276953|S|200|1.93|0|200
A|PLX|20260108|13:00:55.091201|S|100|1.94|0|100
A|PLX|20260108|13:00:55.091201|S|100|1.94|0|100
A|PLX|20260108|13:00:55.091202|S|100|1.94|0|100
A|PLX|20260108|13:02:24.441113|S|100|1.95|0|100
A|PLX|20260108|13:02:24.441113|S|100|1.95|0|100
A|PLX|20260108|13:02:24.441113|S|100|1.95|0|100
A|PLX|20260108|13:02:24.441113|S|100|1.95|0|100
A|PLX|20260108|13:02:31.246071|S|500|1.96|0|500
A|PLX|20260108|13:02:31.246071|S|100|1.96|0|100
A|PLX|20260108|13:02:31.246071|S|100|1.96|0|100
A|PLX|20260108|13:02:31.246071|S|100|1.96|0|100
A|PLX|20260108|13:02:49.620129|S|26|1.97|0|26
A|PLX|20260108|13:02:58.836250|S|100|1.97|0|100
A|PLX|20260108|13:04:24.634435|S|100|1.96|0|100
A|PLX|20260108|13:04:24.634435|S|100|1.96|0|100
A|PLX|20260108|13:05:12.658798|S|200|1.95|0|200
A|PLX|20260108|13:06:54.179040|S|100|1.94|0|100
A|PLX|20260108|13:06:54.179040|S|99|1.94|0|99
A|PLX|20260108|13:08:02.757464|S|300|1.94|0|300
A|PLX|20260108|13:08:02.757464|S|100|1.94|0|100
A|PLX|20260108|13:08:02.757955|S|100|1.94|0|100
A|PLX|20260108|13:08:02.770150|S|100|1.95|0|100
A|PLX|20260108|13:09:13.782168|S|17|1.95|0|17
A|PLX|20260108|13:09:38.574604|S|100|1.95|0|100
A|PLX|20260108|13:09:38.574604|S|100|1.95|0|100
A|PLX|20260108|13:10:54.724408|S|100|1.96|0|100
A|PLX|20260108|13:10:54.724408|S|100|1.96|0|100
A|PLX|20260108|13:10:54.724409|S|100|1.96|0|100
A|PLX|20260108|13:10:54.725623|S|100|1.97|0|100
A|PLX|20260108|13:10:54.725623|S|400|1.97|0|400
A|PLX|20260108|13:10:54.725623|S|100|1.97|0|100
A|PLX|20260108|13:11:33.873375|S|100|1.97|0|100
A|PLX|20260108|13:11:33.873375|S|100|1.97|0|100
A|PLX|20260108|13:11:33.873375|S|400|1.97|0|400
A|PLX|20260108|13:11:33.873375|S|100|1.97|0|100
A|PLX|20260108|13:11:33.873376|S|2600|1.97|0|2600
A|PLX|20260108|13:15:55.915023|S|200|1.96|0|200
A|PLX|20260108|13:15:55.915042|S|2062|1.96|0|2062
A|PLX|20260108|13:15:55.915094|S|687|1.96|0|687
A|PLX|20260108|13:15:55.915113|S|700|1.96|0|700
A|PLX|20260108|13:15:55.915134|S|614|1.96|0|614
A|PLX|20260108|13:15:55.916820|S|458|1.955|0|458
A|PLX|20260108|13:15:55.919430|S|200|1.96|0|200
A|PLX|20260108|13:16:00.994830|S|200|1.97|0|200
A|PLX|20260108|13:16:00.994830|S|100|1.97|0|100
A|PLX|20260108|13:17:37.804032|S|500|1.96|0|500
A|PLX|20260108|13:17:37.804032|S|300|1.96|0|300
A|PLX|20260108|13:17:39.727566|S|300|1.96|0|300
A|PLX|20260108|13:18:07.221602|S|240|1.96|0|240
A|PLX|20260108|13:18:07.222397|S|1028|1.96|0|1028
A|PLX|20260108|13:19:35.904756|S|200|1.96|0|200
A|PLX|20260108|13:19:35.908624|S|1495|1.96|0|1495
A|PLX|20260108|13:19:35.908624|S|100|1.96|0|100
A|PLX|20260108|13:19:35.908624|S|100|1.96|0|100
A|PLX|20260108|13:27:50.812056|S|100|1.97|0|100
A|PLX|20260108|13:27:50.812056|S|100|1.97|0|100
A|PLX|20260108|13:28:52.792434|S|100|1.98|0|100
A|PLX|20260108|13:28:52.792434|S|100|1.98|0|100
A|PLX|20260108|13:29:18.326375|S|100|1.98|0|100
A|PLX|20260108|13:29:18.326375|S|100|1.98|0|100
A|PLX|20260108|13:29:18.326376|S|50|1.98|0|50
A|PLX|20260108|13:29:50.920519|S|100|1.98|0|100
A|PLX|20260108|13:29:50.920519|S|200|1.98|0|200
A|PLX|20260108|13:29:50.921200|S|200|1.99|0|200
A|PLX|20260108|13:29:50.921200|S|100|1.99|0|100
A|PLX|20260108|13:29:50.922001|S|49|2|0|49
A|PLX|20260108|13:29:50.922045|S|51|2|0|51
A|PLX|20260108|13:29:50.922046|S|49|2|0|49
A|PLX|20260108|13:29:50.922092|S|99|1.995|0|99
A|PLX|20260108|13:29:50.922120|S|53|1.995|0|53
A|PLX|20260108|13:29:50.922121|S|191|1.995|0|191
A|PLX|20260108|13:29:50.922122|S|50|2|0|50
A|PLX|20260108|13:29:50.922233|S|150|2|0|150
A|PLX|20260108|13:29:50.922290|S|99|2|0|99
A|PLX|20260108|13:29:50.922587|S|100|1.995|0|100
A|PLX|20260108|13:29:50.922640|S|202|1.995|0|202
A|PLX|20260108|13:29:50.922676|S|41|1.995|0|41
A|PLX|20260108|13:29:50.922676|S|170|2|0|170
A|PLX|20260108|13:29:51.019406|S|270|1.995|0|270
A|PLX|20260108|13:30:40.532141|S|100|1.99|0|100
A|PLX|20260108|13:31:48.932120|S|100|1.99|0|100
A|PLX|20260108|13:31:48.932121|S|400|1.99|0|400
A|PLX|20260108|13:35:00.426473|S|100|2|0|100
A|PLX|20260108|13:35:00.426474|S|100|2|0|100
A|PLX|20260108|13:39:01.461856|S|100|2|0|100
A|PLX|20260108|13:39:14.452008|S|200|2|0|200
A|PLX|20260108|13:39:14.452008|S|100|2|0|100
A|PLX|20260108|13:39:14.452008|S|2340|2|0|2340
A|PLX|20260108|13:41:33.512312|S|400|2|0|400
A|PLX|20260108|13:41:33.512312|S|429|1.995|0|429
A|PLX|20260108|13:41:33.512312|S|1|2|0|1
A|PLX|20260108|13:43:10.863660|S|400|2|0|400
A|PLX|20260108|13:43:10.863660|S|429|1.995|0|429
A|PLX|20260108|13:43:10.863660|S|100|2|0|100
A|PLX|20260108|13:43:10.863881|S|100|2|0|100
A|PLX|20260108|13:49:13.481946|S|100|2|0|100
A|PLX|20260108|13:49:13.481946|S|100|2|0|100
A|PLX|20260108|13:52:18.201542|S|429|2.005|0|429
A|PLX|20260108|13:52:18.397117|S|1410|2.01|0|1410
A|PLX|20260108|13:52:18.397139|S|1410|2.01|0|1410
A|PLX|20260108|13:52:18.397140|S|1680|2.01|0|1680
A|PLX|20260108|13:52:18.397140|S|100|2.01|0|100
A|PLX|20260108|13:52:18.397378|S|200|2.01|0|200
A|PLX|20260108|13:53:32.466929|S|15|2.01|0|15
A|PLX|20260108|13:54:52.678211|S|429|1.985|0|429
A|PLX|20260108|13:55:01.378403|S|176|1.985|0|176
A|PLX|20260108|13:55:01.379035|S|253|1.985|0|253
A|PLX|20260108|13:55:12.728517|S|90|1.98|0|90
A|PLX|20260108|13:55:12.728517|S|100|1.98|0|100
A|PLX|20260108|13:55:52.956257|S|67|1.96|0|67
A|PLX|20260108|13:56:11.034276|S|300|1.95|0|300
A|PLX|20260108|13:56:11.034277|S|100|1.95|0|100
A|PLX|20260108|13:56:11.034277|S|100|1.95|0|100
A|PLX|20260108|13:56:25.950740|S|100|1.96|0|100
A|PLX|20260108|13:56:25.950740|S|100|1.96|0|100
A|PLX|20260108|13:56:25.950740|S|500|1.96|0|500
A|PLX|20260108|14:00:01.861144|S|143|1.96|0|143
A|PLX|20260108|14:00:01.861160|S|57|1.96|0|57
A|PLX|20260108|14:00:01.861161|S|100|1.96|0|100
A|PLX|20260108|14:03:42.970174|S|200|1.96|0|200
A|PLX|20260108|14:03:42.970419|S|100|1.96|0|100
A|PLX|20260108|14:03:42.970569|S|200|1.96|0|200
A|PLX|20260108|14:03:42.970943|S|100|1.96|0|100
A|PLX|20260108|14:05:04.778141|S|200|1.96|0|200
A|PLX|20260108|14:05:04.778141|S|100|1.96|0|100
A|PLX|20260108|14:05:04.778141|S|100|1.96|0|100
A|PLX|20260108|14:12:24.672025|S|152|1.97|0|152
A|PLX|20260108|14:15:12.628730|S|48|1.97|0|48
A|PLX|20260108|14:15:12.628730|S|100|1.97|0|100
A|PLX|20260108|14:15:12.628730|S|100|1.97|0|100
A|PLX|20260108|14:15:12.628731|S|100|1.97|0|100
A|PLX|20260108|14:17:45.371695|S|100|1.98|0|100
A|PLX|20260108|14:17:45.371695|S|100|1.98|0|100
A|PLX|20260108|14:17:45.371695|S|100|1.98|0|100
A|PLX|20260108|14:17:45.371696|S|100|1.98|0|100
A|PLX|20260108|14:21:58.524458|S|100|1.99|0|100
A|PLX|20260108|14:21:58.524459|S|100|1.99|0|100
A|PLX|20260108|14:21:58.524459|S|100|1.99|0|100
A|PLX|20260108|14:21:58.548921|S|200|2|0|200
A|PLX|20260108|14:21:58.548921|S|230|1.995|0|230
A|PLX|20260108|14:22:06.803674|S|100|1.99|0|100
A|PLX|20260108|14:22:06.803674|S|300|1.99|0|300
A|PLX|20260108|14:22:27.990868|S|100|2|0|100
A|PLX|20260108|14:34:22.188263|S|100|2|0|100
A|PLX|20260108|14:34:22.188263|S|100|2|0|100
A|PLX|20260108|14:34:30.624875|S|100|2|0|100
A|PLX|20260108|14:34:30.624875|S|200|2|0|200
A|PLX|20260108|14:34:31.778548|S|200|2|0|200
A|PLX|20260108|14:35:19.925716|S|378|2.005|0|378
A|PLX|20260108|14:35:19.925716|S|100|2.005|0|100
A|PLX|20260108|14:35:57.198734|S|400|2|0|400
A|PLX|20260108|14:47:07.851070|S|100|2|0|100
A|PLX|20260108|14:47:07.851070|S|100|2|0|100
A|PLX|20260108|14:47:07.851070|S|100|2|0|100
A|PLX|20260108|14:49:35.151716|S|100|2|0|100
A|PLX|20260108|14:49:35.151717|S|100|2|0|100
A|PLX|20260108|14:49:35.151717|S|100|2|0|100
A|PLX|20260108|14:49:36.605943|S|100|2.01|0|100
A|PLX|20260108|14:49:36.605943|S|300|2.01|0|300
A|PLX|20260108|14:49:37.960488|S|240|2.015|0|240
A|PLX|20260108|14:49:37.960488|S|60|2.02|0|60
A|PLX|20260108|14:49:37.973275|S|100|2.015|0|100
A|PLX|20260108|14:53:09.255200|S|400|1.98|0|400
A|PLX|20260108|14:53:09.255201|S|200|1.98|0|200
A|PLX|20260108|14:57:37.599482|S|100|1.98|0|100
A|PLX|20260108|14:58:26.199553|S|100|1.99|0|100
A|PLX|20260108|14:58:26.199553|S|300|1.99|0|300
A|PLX|20260108|14:58:26.199554|S|100|1.99|0|100
A|PLX|20260108|15:06:21.473899|S|100|1.99|0|100
A|PLX|20260108|15:06:21.473900|S|100|1.99|0|100
A|PLX|20260108|15:06:38.687325|S|84|1.99|0|84
A|PLX|20260108|15:17:59.651530|S|100|1.96|0|100
A|PLX|20260108|15:17:59.651530|S|100|1.96|0|100
A|PLX|20260108|15:17:59.651618|S|300|1.96|0|300
A|PLX|20260108|15:18:11.854857|S|100|1.96|0|100
A|PLX|20260108|15:18:34.119074|S|100|1.96|0|100
A|PLX|20260108|15:18:38.560856|S|100|1.96|0|100
A|PLX|20260108|15:18:39.484736|S|200|1.96|0|200
A|PLX|20260108|15:19:20.333780|S|100|1.96|0|100
A|PLX|20260108|15:19:21.432181|S|100|1.96|0|100
A|PLX|20260108|15:22:46.108613|S|500|1.96|0|500
A|PLX|20260108|15:22:46.108614|S|11|1.96|0|11
A|PLX|20260108|15:22:46.108614|S|10|1.96|0|10
A|PLX|20260108|15:26:03.954214|S|200|1.96|0|200
A|PLX|20260108|15:26:03.954215|S|100|1.96|0|100
A|PLX|20260108|15:27:33.953690|S|100|1.97|0|100
A|PLX|20260108|15:27:33.953690|S|200|1.97|0|200
A|PLX|20260108|15:27:33.953690|S|100|1.97|0|100
A|PLX|20260108|15:27:33.953691|S|100|1.97|0|100
A|PLX|20260108|15:28:48.233606|S|100|1.98|0|100
A|PLX|20260108|15:32:29.386364|S|100|1.99|0|100
A|PLX|20260108|15:32:29.386364|S|100|1.99|0|100
A|PLX|20260108|15:32:29.386364|S|100|1.99|0|100
A|PLX|20260108|15:33:11.785184|S|200|1.995|0|200
A|PLX|20260108|15:33:12.051159|S|17|2|0|17
A|PLX|20260108|15:33:12.051159|S|83|1.995|0|83
A|PLX|20260108|15:33:12.051159|S|200|2|0|200
A|PLX|20260108|15:33:40.093617|S|100|2.01|0|100
A|PLX|20260108|15:35:12.029487|S|500|2|0|500
A|PLX|20260108|15:35:12.030120|S|307|2|0|307
A|PLX|20260108|15:38:11.214613|S|100|2|0|100
A|PLX|20260108|15:38:11.214613|S|200|2|0|200
A|PLX|20260108|15:38:11.214614|S|100|2|0|100
A|PLX|20260108|15:38:11.214655|S|200|2|0|200
A|PLX|20260108|15:38:11.214655|S|100|2|0|100
A|PLX|20260108|15:45:02.521558|S|100|2.01|0|100
A|PLX|20260108|15:45:02.521558|S|100|2.01|0|100
A|PLX|20260108|15:45:02.521559|S|100|2.01|0|100
A|PLX|20260108|15:45:02.521559|S|300|2.01|0|300
A|PLX|20260108|15:45:02.521559|E|50|2.01|0|50
A|PLX|20260108|15:45:02.521659|S|200|2.01|0|200
A|PLX|20260108|15:46:12.450209|S|100|2.02|0|100
A|PLX|20260108|15:46:12.450209|S|100|2.02|0|100
A|PLX|20260108|15:47:25.831997|S|100|2.01|0|100
A|PLX|20260108|15:47:59.036442|S|100|2.01|0|100
A|PLX|20260108|15:47:59.036442|S|36|2.01|0|36
A|PLX|20260108|15:48:55.037954|S|100|2|0|100
A|PLX|20260108|15:48:55.037954|S|400|2|0|400
A|PLX|20260108|15:48:55.040195|S|400|2|0|400
A|PLX|20260108|15:50:38.926897|S|800|2.01|0|800
A|PLX|20260108|15:50:38.926897|S|510|2.01|0|510
A|PLX|20260108|15:50:38.926897|S|400|2.01|0|400
A|PLX|20260108|15:55:29.059686|S|400|2.01|0|400
A|PLX|20260108|15:55:38.977834|S|500|2.01|0|500
A|PLX|20260108|15:55:38.977834|S|17|2.01|0|17
A|PLX|20260108|15:55:38.977834|S|47|2.01|0|47
A|PLX|20260108|15:55:38.977876|S|52|2.01|0|52
A|PLX|20260108|15:55:40.988318|S|1|2.01|0|1
A|PLX|20260108|15:55:40.988319|S|100|2.01|0|100
A|PLX|20260108|15:55:40.988319|S|46|2.01|0|46
A|PLX|20260108|15:56:16.470368|S|70|2.005|0|70
A|PLX|20260108|15:56:40.021523|S|100|2.01|0|100
A|PLX|20260108|15:56:40.021524|S|200|2.01|0|200
A|PLX|20260108|15:58:31.868131|S|400|2.01|0|400
A|PLX|20260108|15:58:31.868131|S|100|2.01|0|100
A|PLX|20260108|15:58:31.868131|S|100|2.01|0|100
A|PLX|20260108|15:58:31.868131|S|46|2.01|0|46
A|PLX|20260108|15:58:31.868132|S|12|2.01|0|12
A|PLX|20260108|15:58:33.327231|S|988|2.01|0|988
A|PLX|20260108|15:58:33.327232|S|18|2.01|0|18
A|PLX|20260108|15:58:33.327232|S|500|2.01|0|500
A|PLX|20260108|15:58:33.327232|S|50|2.01|0|50
A|PLX|20260108|15:58:33.327232|S|100|2.01|0|100
A|PLX|20260108|15:59:42.700074|S|2882|2|0|2882
A|PLX|20260108|15:59:42.700711|S|100|2|0|100
A|PLX|20260108|15:59:51.856698|S|1307|2|0|1307
A|PLX|20260108|15:59:51.875909|S|100|2|0|100
A|PLX|20260108|15:59:52.045496|S|55|2|0|55
A|PLX|20260108|15:59:52.180446|S|113|2|0|113
A|PLX|20260108|15:59:56.361476|S|41|2|0|41
A|PLX|20260108|15:59:57.850803|S|81|2|0|81
A|PLX|20260108|16:00:00.063737|S|48962|2|85832|9521
A|PLXS|20260108|15:59:55.903235|S|3|155.15|0|3
A|PLYM|20260108|09:30:51.991084|S|100|21.93|0|100
A|PLYM|20260108|09:31:54.543160|S|100|21.94|0|100
A|PLYM|20260108|09:45:05.182030|S|100|21.935|0|100
A|PLYM|20260108|10:25:18.763107|S|100|21.92|0|100
A|PLYM|20260108|14:30:59.392882|S|200|21.915|0|200
A|PLYM|20260108|14:32:49.851479|S|1500|21.915|0|1500
A|PLYM|20260108|14:34:10.747215|S|2600|21.915|0|2600
A|PLYM|20260108|14:34:38.694900|S|4551|21.915|0|4551
A|PLYM|20260108|14:35:23.109856|S|100|21.915|0|100
A|PLYM|20260108|14:45:32.969411|S|100|21.92|0|100
A|PM|20260108|09:36:04.508431|S|50|156.9|0|50
A|PM|20260108|09:36:16.339511|S|50|157.2|0|50
A|PM|20260108|09:52:05.456055|S|17|158.21|0|17
A|PM|20260108|10:07:11.808959|S|120|159|0|120
A|PM|20260108|10:07:11.809012|S|50|159|0|50
A|PM|20260108|10:07:11.809108|S|30|159|0|30
A|PM|20260108|10:54:46.914073|S|120|158.53|0|120
A|PM|20260108|11:25:25.608402|S|9|157.98|0|9
A|PM|20260108|11:48:02.161941|S|5|158.16|0|5
A|PM|20260108|11:48:02.270081|S|120|157.98|0|120
A|PM|20260108|12:24:24.007598|S|5|157.74|0|5
A|PM|20260108|12:37:26.008906|S|6|158.14|0|6
A|PM|20260108|13:36:10.695652|S|290|158.14|0|290
A|PM|20260108|15:27:11.089031|S|2|158.72|0|2
A|PM|20260108|15:47:23.283751|S|50|158.49|0|50
A|PM|20260108|15:47:23.284203|S|8|158.49|0|8
A|PM|20260108|15:56:03.521156|S|2|158.66|0|2
A|PM|20260108|15:58:01.196587|S|100|158.69|0|100
A|PM|20260108|15:58:30.054163|S|100|158.62|0|100
A|PM|20260108|15:58:45.017351|S|50|158.6|0|50
A|PM|20260108|15:58:45.017421|S|50|158.6|0|50
A|PM|20260108|15:58:48.653639|S|100|158.63|0|100
A|PM|20260108|15:59:28.554471|S|50|158.78|0|50
A|PM|20260108|15:59:33.554982|S|50|158.77|0|50
A|PMCB|20260108|10:41:10.552914|S|300|.8517|0|300
A|PMCB|20260108|11:51:42.031996|S|500|.89|0|500
A|PMCB|20260108|12:26:42.205546|S|300|.91|0|300
A|PMI|20260108|09:30:00.161371|S|208|1.88|82434|145
A|PMI|20260108|09:42:29.260071|S|120|1.905|0|120
A|PMI|20260108|09:42:37.792425|S|1000|1.91|0|1000
A|PMI|20260108|10:02:01.870309|S|100|1.86|0|100
A|PMI|20260108|10:04:26.161532|S|100|1.85|0|100
A|PMI|20260108|10:17:02.190851|S|100|1.83|0|100
A|PMI|20260108|10:48:50.750814|S|100|1.83|0|100
A|PMI|20260108|12:29:56.260756|S|14|1.83|0|14
A|PMI|20260108|12:47:07.014760|S|180|1.81|0|180
A|PMI|20260108|12:47:07.014760|S|50|1.81|0|50
A|PMI|20260108|12:56:33.305241|S|50|1.81|0|50
A|PMI|20260108|13:01:26.043488|S|90|1.81|0|90
A|PMI|20260108|13:01:26.043488|S|169|1.81|0|169
A|PMI|20260108|13:01:26.043489|S|100|1.81|0|100
A|PMI|20260108|13:14:56.369901|S|4|1.8|0|4
A|PMI|20260108|13:14:56.369901|S|100|1.8|0|100
A|PMI|20260108|13:34:35.235167|S|100|1.79|0|100
A|PMI|20260108|14:02:03.736172|S|29|1.78|0|29
A|PMI|20260108|14:22:01.400571|S|70|1.78|0|70
A|PMI|20260108|14:22:01.400571|S|230|1.78|0|230
A|PMI|20260108|14:27:23.832663|S|64|1.77|0|64
A|PMI|20260108|14:27:23.832689|S|46|1.77|0|46
A|PMI|20260108|14:27:23.832690|S|100|1.77|0|100
A|PMI|20260108|14:39:39.452114|S|100|1.79|0|100
A|PMI|20260108|14:39:39.452114|S|29|1.79|0|29
A|PMI|20260108|14:39:41.218809|S|100|1.79|0|100
A|PMI|20260108|14:39:41.218809|S|100|1.79|0|100
A|PMI|20260108|14:39:41.218833|S|200|1.79|0|200
A|PMI|20260108|15:13:34.069222|S|50|1.77|0|50
A|PMI|20260108|15:23:08.118419|S|100|1.77|0|100
A|PMI|20260108|15:31:32.941583|S|100|1.77|0|100
A|PMI|20260108|15:48:29.438705|S|100|1.77|0|100
A|PMI|20260108|15:57:27.141876|S|13|1.76|0|13
A|PMI|20260108|15:57:37.144307|S|13|1.76|0|13
A|PMI|20260108|15:57:47.142393|S|13|1.76|0|13
A|PMI|20260108|15:57:55.142301|S|14|1.76|0|14
A|PMI|20260108|15:58:11.141613|S|10|1.76|0|10
A|PMI|20260108|15:58:20.140684|S|13|1.76|0|13
A|PMI|20260108|15:58:26.766662|S|8|1.76|0|8
A|PMI|20260108|15:58:26.766662|S|24|1.76|0|24
A|PMI|20260108|15:58:28.132669|S|100|1.77|0|100
A|PMI|20260108|15:58:28.133469|S|83|1.775|0|83
A|PMI|20260108|15:58:32.772273|S|19|1.76|0|19
A|PMI|20260108|15:58:39.779996|S|35|1.76|0|35
A|PMI|20260108|15:58:45.765512|S|34|1.76|0|34
A|PMI|20260108|15:58:50.763958|S|16|1.76|0|16
A|PMI|20260108|15:58:54.078888|S|48|1.76|0|48
A|PMI|20260108|16:00:00.115965|S|3629|1.76|113219|1517
A|PML|20260108|15:07:03.574972|S|893|7.615|0|893
A|PML|20260108|15:11:10.405672|S|893|7.615|0|893
A|PML|20260108|15:26:28.181660|S|100|7.62|0|100
A|PMM|20260108|12:03:26.989472|S|100|6.25|0|100
A|PMNT|20260108|09:30:00.157096|S|2|.4317|76250|2
A|PMNT|20260108|16:00:00.115883|S|7|.4445|105987|7
A|PMT|20260108|14:29:16.562328|S|1|12.82|0|1
A|PMT|20260108|15:24:29.139100|S|5|12.75|0|5
A|PMVP|20260108|10:14:18.388846|S|11|1.21|0|11
A|PNBK|20260108|09:48:32.564214|S|54|1.58|0|54
A|PNBK|20260108|10:14:13.343663|S|96|1.61|0|96
A|PNBK|20260108|10:31:09.273658|S|100|1.615|0|100
A|PNBK|20260108|10:31:09.293791|S|100|1.64|0|100
A|PNBK|20260108|11:20:15.664164|S|25|1.615|0|25
A|PNBK|20260108|11:20:15.664279|S|25|1.615|0|25
A|PNBK|20260108|11:20:15.664381|S|25|1.615|0|25
A|PNBK|20260108|11:39:05.940516|S|100|1.62|0|100
A|PNBK|20260108|12:53:20.052112|S|100|1.61|0|100
A|PNBK|20260108|13:50:22.985114|S|100|1.65|0|100
A|PNBK|20260108|15:57:45.041745|S|100|1.66|0|100
A|PNC|20260108|09:53:51.486289|S|2|218.08|0|2
A|PNC|20260108|10:18:06.609303|S|18|220.08|0|18
A|PNC|20260108|10:18:06.609630|S|32|220.08|0|32
A|PNC|20260108|10:18:06.614409|S|32|220.06|0|32
A|PNC|20260108|10:19:02.475997|S|10|219.59|0|10
A|PNC|20260108|11:58:46.855192|S|100|219.64|0|100
A|PNC|20260108|12:59:54.310227|S|100|220.38|0|100
A|PNC|20260108|13:14:15.418329|S|5|220.08|0|5
A|PNC|20260108|15:44:35.615865|S|50|219.51|0|50
A|PNC|20260108|15:44:35.615865|S|10|219.51|0|10
A|PNC|20260108|15:48:19.552652|S|5|219.38|0|5
A|PNC|20260108|15:50:06.088712|S|200|219.39|0|200
A|PNC|20260108|15:52:44.537226|S|100|219.33|0|100
A|PNC|20260108|15:54:40.691077|S|5|219.09|0|5
A|PNC|20260108|15:57:21.249728|S|11|218.77|0|11
A|PNC|20260108|15:58:24.556142|S|100|218.58|0|100
A|PNFP|20260108|09:31:14.517691|S|40|95.79|0|40
A|PNFP|20260108|09:32:04.084315|S|25|96.26|0|25
A|PNFP|20260108|09:32:04.084404|S|25|96.26|0|25
A|PNFP|20260108|09:32:04.084474|S|25|96.26|0|25
A|PNFP|20260108|09:37:00.642217|S|100|96.68|0|100
A|PNFP|20260108|09:39:32.612475|S|4|96.44|0|4
A|PNFP|20260108|09:58:00.101223|S|100|97.37|0|100
A|PNFP|20260108|10:25:23.673546|S|10|98.15|0|10
A|PNFP|20260108|10:30:38.631617|S|8|98.21|0|8
A|PNFP|20260108|10:30:38.631617|S|100|98.21|0|100
A|PNFP|20260108|10:37:15.754537|S|1|98.47|0|1
A|PNFP|20260108|11:09:42.088940|S|10|98.08|0|10
A|PNFP|20260108|11:11:28.414105|S|16|97.97|0|16
A|PNFP|20260108|11:19:25.182145|S|8|98.6|0|8
A|PNFP|20260108|11:26:50.380619|S|10|98.75|0|10
A|PNFP|20260108|11:46:57.251617|S|100|99.14|0|100
A|PNFP|20260108|12:00:38.776441|S|100|99.36|0|100
A|PNFP|20260108|12:16:20.116069|S|8|99.21|0|8
A|PNFP|20260108|12:47:56.827743|S|12|99.33|0|12
A|PNFP|20260108|13:05:50.320059|S|20|99.56|0|20
A|PNFP|20260108|13:10:33.144539|S|4|99.31|0|4
A|PNFP|20260108|13:27:46.348468|S|100|98.76|0|100
A|PNFP|20260108|14:21:11.910219|S|10|98.64|0|10
A|PNFP|20260108|14:24:26.931688|S|6|98.7|0|6
A|PNFP|20260108|14:24:26.931708|S|2|98.7|0|2
A|PNFP|20260108|14:27:29.858548|S|4|98.87|0|4
A|PNFP|20260108|14:27:29.858871|S|6|98.87|0|6
A|PNFP|20260108|14:43:34.172134|S|100|99.16|0|100
A|PNFP|20260108|14:47:04.026141|S|100|99.11|0|100
A|PNFP|20260108|15:12:36.761388|S|100|99.13|0|100
A|PNFP|20260108|15:18:27.099414|S|10|99.44|0|10
A|PNFP|20260108|15:21:26.074547|S|100|99.33|0|100
A|PNFP|20260108|15:29:00.317300|S|52|99.22|0|52
A|PNFP|20260108|15:37:10.175835|S|20|99.22|0|20
A|PNFP|20260108|15:39:11.510787|S|1|99.16|0|1
A|PNFP|20260108|15:39:11.510787|S|99|99.16|0|99
A|PNFP|20260108|15:41:09.086610|S|100|98.89|0|100
A|PNFP|20260108|15:42:25.588305|S|100|99.07|0|100
A|PNFP|20260108|15:42:25.588305|S|50|99.08|0|50
A|PNFP|20260108|15:42:36.518146|S|50|99.09|0|50
A|PNFP|20260108|15:42:42.940656|S|100|98.93|0|100
A|PNFP|20260108|15:42:42.940672|S|73|98.93|0|73
A|PNFP|20260108|15:42:42.940796|S|27|98.93|0|27
A|PNFP|20260108|15:44:53.668989|S|100|99.28|0|100
A|PNFP|20260108|15:46:26.842958|S|100|99.45|0|100
A|PNFP|20260108|15:46:26.842958|S|43|99.46|0|43
A|PNFP|20260108|15:46:58.840089|S|100|99.49|0|100
A|PNFP|20260108|15:46:58.840090|S|50|99.5|0|50
A|PNFP|20260108|15:48:08.916070|S|1|99.29|0|1
A|PNFP|20260108|15:48:09.017269|S|100|99.29|0|100
A|PNFP|20260108|15:48:09.017286|S|100|99.28|0|100
A|PNFP|20260108|15:48:09.017286|S|8|99.28|0|8
A|PNFP|20260108|15:52:07.856288|S|100|99.29|0|100
A|PNFP|20260108|15:52:07.856288|S|100|99.3|0|100
A|PNFP|20260108|15:53:31.499955|S|100|99.13|0|100
A|PNFP|20260108|15:53:31.499955|S|32|99.13|0|32
A|PNFP|20260108|15:56:54.883169|S|100|98.98|0|100
A|PNFP|20260108|15:57:16.458300|S|80|98.92|0|80
A|PNFP|20260108|15:58:39.339884|S|100|98.84|0|100
A|PNFP|20260108|15:59:07.013219|S|1|98.76|0|1
A|PNFP|20260108|15:59:07.452515|S|99|98.76|0|99
A|PNFP|20260108|15:59:07.452515|S|100|98.76|0|100
A|PNFP|20260108|15:59:43.004750|S|100|98.75|0|100
A|PNFP|20260108|15:59:49.182090|S|6|98.74|0|6
A|PNFP|20260108|15:59:49.557429|S|42|98.74|0|42
A|PNFP|20260108|15:59:49.557430|S|100|98.73|0|100
A|PNFP|20260108|15:59:57.556552|S|100|98.6|0|100
A|PNFP|20260108|15:59:57.556553|S|50|98.59|0|50
A|PNNT|20260108|14:42:42.979122|S|10|6.09|0|10
A|PNNT|20260108|14:42:42.979123|S|7|6.09|0|7
A|PNNT|20260108|14:42:49.733248|S|31|6.09|0|31
A|PNNT|20260108|14:42:52.717550|S|8|6.09|0|8
A|PNNT|20260108|14:42:53.650446|S|12|6.09|0|12
A|PNNT|20260108|14:42:57.674242|S|6|6.09|0|6
A|PNNT|20260108|14:43:05.602213|S|9|6.09|0|9
A|PNNT|20260108|15:15:42.273081|E|100|6.07|0|100
A|PNNT|20260108|15:55:01.310569|S|100|6.05|0|100
A|PNNT|20260108|15:58:09.041596|S|100|6.04|0|100
A|PNQI|20260108|12:22:41.271807|S|75|54.36|0|75
A|PNR|20260108|09:44:27.864204|S|50|99.73|0|50
A|PNR|20260108|10:04:58.158510|S|98|100.57|0|98
A|PNR|20260108|10:17:38.550017|S|1|100.97|0|1
A|PNR|20260108|10:17:38.550089|S|36|100.97|0|36
A|PNR|20260108|10:17:38.550089|S|100|100.97|0|100
A|PNR|20260108|10:52:43.216307|S|48|100.95|0|48
A|PNR|20260108|10:54:53.980273|S|78|100.86|0|78
A|PNR|20260108|13:47:30.857500|S|57|102.55|0|57
A|PNR|20260108|13:47:30.857500|S|47|102.55|0|47
A|PNR|20260108|13:47:30.857513|S|93|102.55|0|93
A|PNR|20260108|13:47:30.858301|S|37|102.54|0|37
A|PNR|20260108|15:49:50.016686|S|78|103.31|0|78
A|PNR|20260108|15:49:50.017476|S|60|103.31|0|60
A|PNR|20260108|15:59:54.993006|S|19|103.05|0|19
A|PNR|20260108|15:59:54.993021|S|19|103.05|0|19
A|PNRG|20260108|10:26:57.733756|S|1|164.53|0|1
A|PNRG|20260108|11:14:53.791140|S|1|165.725|0|1
A|PNRG|20260108|11:24:56.191013|S|1|165.97|0|1
A|PNRG|20260108|11:29:11.386728|S|298|165.96|0|298
A|PNRG|20260108|15:40:12.755583|S|37|166.4|0|37
A|PNRG|20260108|15:47:03.817403|S|1|164.93|0|1
A|PNTG|20260108|09:45:18.650320|S|100|29.195|0|100
A|PNTG|20260108|10:45:12.351232|S|1|29.44|0|1
A|PNTG|20260108|15:58:27.663630|S|100|29.12|0|100
A|PNW|20260108|10:04:01.037962|S|50|88.72|0|50
A|PNW|20260108|10:16:44.487819|S|2|88.64|0|2
A|PNW|20260108|10:16:44.487828|S|2|88.64|0|2
A|PNW|20260108|10:16:44.488409|S|2|88.64|0|2
A|PNW|20260108|10:16:44.488418|S|2|88.64|0|2
A|PNW|20260108|10:26:05.835036|S|5|88.6|0|5
A|PNW|20260108|10:30:03.442410|S|75|88.63|0|75
A|PNW|20260108|10:39:50.119918|S|14|88.8|0|14
A|PNW|20260108|10:41:32.368628|S|11|88.84|0|11
A|PNW|20260108|10:41:33.030364|S|1|88.85|0|1
A|PNW|20260108|11:12:19.068699|S|1|88.48|0|1
A|PNW|20260108|11:12:19.068699|S|2|88.48|0|2
A|PNW|20260108|12:39:48.239308|S|80|89.02|0|80
A|PNW|20260108|12:45:53.900779|S|100|89.05|0|100
A|PNW|20260108|12:55:02.274064|S|75|89.24|0|75
A|PNW|20260108|13:21:28.663763|S|84|89.3|0|84
A|PNW|20260108|13:45:57.723235|S|84|89.12|0|84
A|PNW|20260108|14:10:21.510562|S|12|89.33|0|12
A|PNW|20260108|14:10:21.510864|S|49|89.33|0|49
A|PNW|20260108|14:30:46.915529|S|5|89.19|0|5
A|PNW|20260108|15:02:13.298679|S|100|89.19|0|100
A|PNW|20260108|15:02:13.309206|S|50|89.165|0|50
A|PNW|20260108|15:02:13.322877|S|100|89.2|0|100
A|PNW|20260108|15:05:15.614777|S|8|89.28|0|8
A|PNW|20260108|15:13:22.610236|S|10|89.36|0|10
A|PNW|20260108|15:13:22.610421|S|10|89.36|0|10
A|PNW|20260108|15:13:22.627389|S|100|89.345|0|100
A|PNW|20260108|15:13:22.806247|S|34|89.32|0|34
A|PNW|20260108|15:34:01.346175|S|300|89.08|0|300
A|PNW|20260108|15:53:57.586062|S|12|89.28|0|12
A|PNW|20260108|15:55:07.600571|S|100|89.28|0|100
A|PNW|20260108|15:55:07.600695|S|100|89.28|0|100
A|PNW|20260108|15:55:07.600725|S|100|89.28|0|100
A|PNW|20260108|15:58:18.971345|S|100|89.31|0|100
A|PNW|20260108|15:58:18.971345|S|5|89.31|0|5
A|PNW|20260108|15:58:18.971632|S|99|89.31|0|99
A|PNW|20260108|15:58:18.971633|S|1|89.31|0|1
A|PNW|20260108|15:58:18.972270|S|85|89.31|0|85
A|PNW|20260108|15:59:22.405108|S|100|89.3|0|100
A|PNW|20260108|15:59:22.405373|S|29|89.3|0|29
A|PNW|20260108|15:59:22.405548|S|29|89.3|0|29
A|PNW|20260108|15:59:22.405548|S|71|89.3|0|71
A|POAS|20260108|09:36:16.936421|S|40|3.34|0|40
A|POAS|20260108|09:36:16.936422|S|40|3.34|0|40
A|POAS|20260108|09:40:16.928896|S|40|3.35|0|40
A|POAS|20260108|09:41:01.427660|S|39|3.34|0|39
A|POAS|20260108|09:42:01.142712|S|100|3.34|0|100
A|POAS|20260108|09:49:11.992253|S|100|3.33|0|100
A|POAS|20260108|09:49:18.446567|S|212|3.33|0|212
A|POAS|20260108|09:49:34.475019|S|200|3.33|0|200
A|POAS|20260108|09:52:35.825079|S|200|3.32|0|200
A|POAS|20260108|09:54:29.452483|S|1000|3.32|0|1000
A|POAS|20260108|09:54:29.452483|S|300|3.32|0|300
A|POAS|20260108|09:54:29.452483|S|598|3.32|0|598
A|POAS|20260108|09:54:29.452484|S|197|3.32|0|197
A|POAS|20260108|09:54:30.367009|S|750|3.32|0|750
A|POAS|20260108|09:54:30.367009|S|2253|3.32|0|2253
A|POAS|20260108|09:54:30.367010|S|385|3.32|0|385
A|POAS|20260108|09:54:30.367010|S|3012|3.32|0|3012
A|POAS|20260108|09:54:30.367010|S|6000|3.32|0|6000
A|POAS|20260108|09:55:12.413523|S|1|3.32|0|1
A|POAS|20260108|09:55:12.413629|S|54|3.32|0|54
A|POAS|20260108|09:55:12.413737|S|127|3.32|0|127
A|POAS|20260108|09:55:23.642847|S|340|3.32|0|340
A|POAS|20260108|09:55:23.642847|S|1000|3.32|0|1000
A|POAS|20260108|09:55:23.642847|S|433|3.32|0|433
A|POAS|20260108|09:55:23.643477|S|200|3.32|0|200
A|POAS|20260108|09:55:29.503793|S|1900|3.32|0|1900
A|POAS|20260108|09:55:29.503966|S|125|3.32|0|125
A|POAS|20260108|09:55:29.508130|S|24|3.32|0|24
A|POAS|20260108|09:55:29.508203|S|4|3.32|0|4
A|POAS|20260108|09:55:29.579670|S|13|3.32|0|13
A|POAS|20260108|09:55:29.638814|S|3|3.32|0|3
A|POAS|20260108|09:55:29.733019|S|3|3.32|0|3
A|POAS|20260108|09:55:30.151916|S|2|3.32|0|2
A|POAS|20260108|09:55:38.500275|S|5|3.32|0|5
A|POAS|20260108|09:55:38.678992|S|1|3.32|0|1
A|POAS|20260108|09:55:38.835524|S|3|3.32|0|3
A|POAS|20260108|09:55:39.296497|S|2|3.32|0|2
A|POAS|20260108|09:55:39.482267|S|2|3.32|0|2
A|POAS|20260108|09:55:39.482352|S|7|3.32|0|7
A|POAS|20260108|09:55:42.198469|S|700|3.32|0|700
A|POAS|20260108|09:55:43.015450|S|400|3.32|0|400
A|POAS|20260108|09:55:43.201351|S|2000|3.32|0|2000
A|POAS|20260108|09:55:43.201680|S|290|3.32|0|290
A|POAS|20260108|09:55:43.201680|S|150|3.32|0|150
A|POAS|20260108|09:55:43.201680|S|6600|3.32|0|6600
A|POAS|20260108|09:55:43.201680|S|2400|3.32|0|2400
A|POAS|20260108|09:55:43.201681|S|2140|3.32|0|2140
A|POAS|20260108|09:55:43.201682|S|9597|3.32|0|9597
A|POAS|20260108|09:55:43.201682|S|200|3.32|0|200
A|POAS|20260108|09:55:43.201682|S|2000|3.32|0|2000
A|POAS|20260108|09:55:43.445979|S|2140|3.32|0|2140
A|POAS|20260108|10:13:56.134666|S|100|3.32|0|100
A|POAS|20260108|10:13:56.159912|S|600|3.32|0|600
A|POAS|20260108|10:15:01.302437|S|1|3.33|0|1
A|POAS|20260108|10:15:11.424018|S|5|3.33|0|5
A|POAS|20260108|10:33:57.616812|S|67|3.32|0|67
A|POAS|20260108|10:33:57.616812|S|40|3.32|0|40
A|POAS|20260108|10:33:57.616813|S|67|3.32|0|67
A|POAS|20260108|10:34:05.002474|S|1|3.33|0|1
A|POAS|20260108|10:35:16.564235|S|7|3.33|0|7
A|POAS|20260108|10:35:16.564235|S|93|3.33|0|93
A|POAS|20260108|10:35:52.861194|S|1|3.33|0|1
A|POAS|20260108|10:51:31.254226|S|40|3.33|0|40
A|POAS|20260108|10:54:52.856214|S|112|3.33|0|112
A|POAS|20260108|11:02:59.306940|S|100|3.33|0|100
A|POAS|20260108|11:09:57.647112|S|100|3.34|0|100
A|POAS|20260108|11:14:39.163927|S|100|3.34|0|100
A|POAS|20260108|11:14:39.163927|S|40|3.34|0|40
A|POAS|20260108|11:14:39.163927|S|23|3.34|0|23
A|POAS|20260108|11:15:14.125956|S|100|3.34|0|100
A|POAS|20260108|11:15:14.125956|S|100|3.34|0|100
A|POAS|20260108|11:18:15.267073|S|100|3.35|0|100
A|POAS|20260108|11:21:39.689987|S|100|3.34|0|100
A|POAS|20260108|11:25:11.254732|S|100|3.34|0|100
A|POAS|20260108|11:32:47.452487|S|4500|3.32|0|4500
A|POAS|20260108|11:32:47.465095|S|300|3.32|0|300
A|POAS|20260108|11:32:47.465774|S|299|3.32|0|299
A|POAS|20260108|11:32:47.466252|S|3901|3.32|0|3901
A|POAS|20260108|11:34:02.232494|S|100|3.34|0|100
A|POAS|20260108|11:34:02.722658|S|100|3.35|0|100
A|POAS|20260108|11:34:27.093543|S|100|3.34|0|100
A|POAS|20260108|11:34:32.095208|S|100|3.33|0|100
A|POAS|20260108|11:37:54.583401|S|14|3.32|0|14
A|POAS|20260108|11:38:34.592032|S|643|3.31|0|643
A|POAS|20260108|11:50:16.265393|S|10|3.32|0|10
A|POAS|20260108|11:50:16.265393|S|1390|3.32|0|1390
A|POAS|20260108|11:50:16.265393|S|500|3.32|0|500
A|POAS|20260108|11:50:16.266219|S|400|3.32|0|400
A|POAS|20260108|11:51:14.325263|S|3200|3.32|0|3200
A|POAS|20260108|11:53:33.327323|S|200|3.31|0|200
A|POAS|20260108|11:55:30.297633|S|639|3.31|0|639
A|POAS|20260108|11:55:30.298407|S|2071|3.31|0|2071
A|POAS|20260108|11:55:30.298407|S|215|3.31|0|215
A|POAS|20260108|12:11:16.231706|S|100|3.32|0|100
A|POAS|20260108|12:13:11.237524|S|53|3.33|0|53
A|POAS|20260108|12:23:33.338335|S|100|3.32|0|100
A|POAS|20260108|12:43:06.123818|S|40|3.33|0|40
A|POAS|20260108|12:45:39.695811|S|100|3.34|0|100
A|POAS|20260108|12:47:06.369919|S|100|3.36|0|100
A|POAS|20260108|12:47:22.368734|S|100|3.4|0|100
A|POAS|20260108|12:47:26.968847|S|100|3.4|0|100
A|POAS|20260108|12:47:29.967829|S|50|3.39|0|50
A|POAS|20260108|12:50:14.274474|S|100|3.37|0|100
A|POAS|20260108|12:52:40.820157|S|138|3.35|0|138
A|POAS|20260108|12:52:54.785391|S|46|3.36|0|46
A|POAS|20260108|12:52:54.785391|S|100|3.36|0|100
A|POAS|20260108|12:53:35.645230|S|40|3.37|0|40
A|POAS|20260108|12:57:17.500440|S|46|3.4|0|46
A|POAS|20260108|12:58:04.410255|S|71|3.43|0|71
A|POAS|20260108|12:58:04.834639|S|100|3.43|0|100
A|POAS|20260108|12:58:04.834639|S|10|3.43|0|10
A|POAS|20260108|12:58:04.834872|S|100|3.43|0|100
A|POAS|20260108|12:58:34.448172|S|100|3.4|0|100
A|POAS|20260108|12:59:47.818734|S|100|3.39|0|100
A|POAS|20260108|12:59:49.881547|S|100|3.4|0|100
A|POAS|20260108|12:59:49.883035|S|100|3.41|0|100
A|POAS|20260108|12:59:49.894821|S|100|3.43|0|100
A|POAS|20260108|13:00:12.634731|S|100|3.47|0|100
A|POAS|20260108|13:00:12.637712|S|100|3.45|0|100
A|POAS|20260108|13:00:13.929918|S|100|3.45|0|100
A|POAS|20260108|13:00:43.082171|S|100|3.44|0|100
A|POAS|20260108|13:00:57.470373|S|100|3.42|0|100
A|POAS|20260108|13:04:39.535751|S|100|3.45|0|100
A|POAS|20260108|13:04:39.536588|S|100|3.46|0|100
A|POAS|20260108|13:06:28.358105|S|100|3.48|0|100
A|POAS|20260108|13:06:28.358106|S|100|3.49|0|100
A|POAS|20260108|13:07:19.779938|S|100|3.49|0|100
A|POAS|20260108|13:07:19.781186|S|100|3.48|0|100
A|POAS|20260108|13:14:53.164379|S|10|3.47|0|10
A|POAS|20260108|13:14:57.656935|S|451|3.3|0|451
A|POAS|20260108|13:14:57.720825|S|472|3.3|0|472
A|POAS|20260108|13:14:57.725046|S|500|3.3|0|500
A|POAS|20260108|13:14:57.725046|S|592|3.3|0|592
A|POAS|20260108|13:14:57.725047|S|1168|3.3|0|1168
A|POAS|20260108|13:14:57.725237|S|420|3.3|0|420
A|POAS|20260108|13:15:20.424190|S|558|3.3|0|558
A|POAS|20260108|13:15:20.674625|S|630|3.3|0|630
A|POAS|20260108|13:15:20.674638|S|630|3.3|0|630
A|POAS|20260108|13:15:20.674677|S|164|3.3|0|164
A|POAS|20260108|13:15:20.741848|S|320|3.3|0|320
A|POAS|20260108|13:15:20.742140|S|2099|3.3|0|2099
A|POAS|20260108|13:15:20.742258|S|1104|3.3|0|1104
A|POAS|20260108|13:15:20.742438|S|507|3.3|0|507
A|POAS|20260108|13:20:38.328553|S|892|3.31|0|892
A|POAS|20260108|13:42:49.829862|S|600|3.36|0|600
A|POAS|20260108|13:49:07.478186|S|14|3.39|0|14
A|POAS|20260108|13:52:35.350801|S|14|3.46|0|14
A|POAS|20260108|13:59:35.602515|S|14|3.51|0|14
A|POAS|20260108|14:00:19.802588|S|100|3.5|0|100
A|POAS|20260108|14:00:19.803002|S|100|3.5|0|100
A|POAS|20260108|14:00:19.803003|S|94|3.5|0|94
A|POAS|20260108|14:23:52.329098|S|100|3.47|0|100
A|POAS|20260108|14:32:17.065679|S|70|3.53|0|70
A|POAS|20260108|14:34:43.967385|S|100|3.58|0|100
A|POAS|20260108|14:38:54.247088|S|70|3.65|0|70
A|POAS|20260108|14:42:10.459652|S|10|3.57|0|10
A|POAS|20260108|14:43:01.225535|S|70|3.55|0|70
A|POAS|20260108|14:43:55.543805|S|107|3.55|0|107
A|POAS|20260108|14:47:11.211274|S|23|3.55|0|23
A|POAS|20260108|14:55:57.959990|S|100|3.55|0|100
A|POAS|20260108|14:55:57.960010|S|100|3.55|0|100
A|POAS|20260108|15:05:35.696884|S|100|3.54|0|100
A|POAS|20260108|15:05:35.696884|S|100|3.54|0|100
A|POAS|20260108|15:05:42.859190|S|40|3.55|0|40
A|POAS|20260108|15:05:58.099396|S|100|3.57|0|100
A|POAS|20260108|15:11:34.956676|S|100|3.56|0|100
A|POAS|20260108|15:12:10.403461|S|13|3.56|0|13
A|POAS|20260108|15:16:59.103865|S|100|3.61|0|100
A|POAS|20260108|15:18:17.992940|S|100|3.6|0|100
A|POAS|20260108|15:22:37.794584|S|100|3.59|0|100
A|POAS|20260108|15:32:11.157657|S|100|3.62|0|100
A|POAS|20260108|15:32:11.158214|S|50|3.63|0|50
A|POAS|20260108|15:32:40.336194|S|27|3.62|0|27
A|POAS|20260108|15:45:11.328458|S|386|3.6|0|386
A|POAS|20260108|15:45:11.328476|S|500|3.6|0|500
A|POAS|20260108|15:45:11.328477|S|19|3.6|0|19
A|POAS|20260108|15:45:11.328491|S|1095|3.6|0|1095
A|POAS|20260108|15:48:56.621871|S|100|3.62|0|100
A|POAS|20260108|15:50:00.040252|S|209|3.6|0|209
A|POAS|20260108|15:50:00.559771|S|100|3.6|0|100
A|POAS|20260108|15:51:26.874412|S|100|3.6|0|100
A|POAS|20260108|15:51:26.874435|S|200|3.6|0|200
A|POAS|20260108|15:51:26.874461|S|1650|3.6|0|1650
A|POAS|20260108|15:51:26.874672|S|200|3.6|0|200
A|POAS|20260108|15:56:23.250301|S|23|3.57|0|23
A|POAS|20260108|15:57:52.117081|S|116|3.5|0|116
A|POAS|20260108|15:57:52.117081|S|384|3.5|0|384
A|POAS|20260108|15:58:00.771254|S|200|3.54|0|200
A|POAS|20260108|15:58:00.771255|S|102|3.54|0|102
A|POAS|20260108|15:58:00.771791|S|100|3.54|0|100
A|POAS|20260108|15:58:00.771809|S|81|3.54|0|81
A|POAS|20260108|15:58:28.096473|S|100|3.53|0|100
A|POAS|20260108|15:58:31.046913|S|200|3.53|0|200
A|POAS|20260108|15:58:31.048378|S|112|3.53|0|112
A|POAS|20260108|15:58:31.048378|S|288|3.53|0|288
A|POAS|20260108|15:58:31.049804|S|512|3.53|0|512
A|POAS|20260108|15:58:31.049804|S|188|3.53|0|188
A|POAS|20260108|15:58:44.047125|S|512|3.51|0|512
A|POAS|20260108|15:58:44.047125|S|76|3.51|0|76
A|POAS|20260108|15:58:44.047125|S|12|3.53|0|12
A|POAS|20260108|15:58:44.050587|S|1371|3.5|0|1371
A|POAS|20260108|15:58:44.050587|S|129|3.51|0|129
A|POAS|20260108|15:58:44.053287|S|2300|3.5|0|2300
A|POAS|20260108|15:58:46.698134|S|600|3.5|0|600
A|POAS|20260108|15:58:46.700662|S|1800|3.5|0|1800
A|POAS|20260108|15:58:46.704149|S|729|3.5|0|729
A|POAS|20260108|15:59:21.069473|S|24|3.49|0|24
A|POAS|20260108|16:00:00.126580|S|1600|3.45|105854|1600
A|PODD|20260108|10:18:57.155752|S|3|295.52|0|3
A|PODD|20260108|12:14:24.460930|S|1|291.52|0|1
A|PODD|20260108|12:18:53.525228|S|2|291.73|0|2
A|PODD|20260108|12:24:31.730928|S|1|292.7|0|1
A|PODD|20260108|12:24:31.730928|S|6|292.73|0|6
A|PODD|20260108|12:24:31.741978|S|6|292.47|0|6
A|PODD|20260108|12:25:05.525842|S|1|292.37|0|1
A|PODD|20260108|12:25:05.525842|S|4|292.36|0|4
A|PODD|20260108|12:25:05.576240|S|4|292.27|0|4
A|PODD|20260108|12:33:39.526412|S|1|292.97|0|1
A|PODD|20260108|12:38:51.119475|S|1|292.72|0|1
A|PODD|20260108|12:47:53.250210|S|1|293.25|0|1
A|PODD|20260108|13:00:52.445320|S|1|292.62|0|1
A|PODD|20260108|13:57:42.709113|S|80|292.83|0|80
A|PODD|20260108|14:15:00.775894|S|80|292.41|0|80
A|PODD|20260108|14:40:29.442455|S|100|290.385|0|100
A|PODD|20260108|14:40:48.282134|S|80|290.17|0|80
A|PODD|20260108|14:53:34.012867|S|100|288.315|0|100
A|PODD|20260108|15:00:57.208173|S|80|288.06|0|80
A|PODD|20260108|15:00:57.208347|S|80|288.03|0|80
A|PODD|20260108|15:52:12.785046|S|80|292.87|0|80
A|PODD|20260108|15:56:18.606229|S|80|293.37|0|80
A|PODD|20260108|15:56:41.592186|S|80|293.38|0|80
A|POET|20260108|09:43:04.205305|S|100|7.04|0|100
A|POET|20260108|09:54:15.434116|S|100|7.19|0|100
A|POET|20260108|10:02:03.861576|S|100|7.02|0|100
A|POET|20260108|11:47:49.006379|S|8|7.25|0|8
A|POET|20260108|12:02:36.737807|S|200|7.24|0|200
A|POET|20260108|12:02:36.737826|S|200|7.24|0|200
A|POET|20260108|12:14:12.321610|S|1|7.27|0|1
A|POET|20260108|13:45:49.939187|S|10|7.25|0|10
A|POET|20260108|14:11:45.387689|S|1|7.19|0|1
A|POET|20260108|15:56:43.371247|S|100|7.25|0|100
A|POET|20260108|15:57:46.069044|S|100|7.23|0|100
A|PONY|20260108|09:30:00.271053|S|100|17.03|0|100
A|PONY|20260108|10:01:24.463152|S|100|16.94|0|100
A|PONY|20260108|10:04:41.837340|S|100|16.92|0|100
A|PONY|20260108|10:11:40.904674|S|100|16.91|0|100
A|PONY|20260108|10:15:25.594039|S|200|16.98|0|200
A|PONY|20260108|10:58:30.181834|S|112|16.91|0|112
A|PONY|20260108|10:58:36.291268|S|100|16.91|0|100
A|PONY|20260108|11:23:51.529604|S|100|17.07|0|100
A|PONY|20260108|11:23:51.529626|S|12|17.07|0|12
A|PONY|20260108|15:51:33.485753|S|90|17.13|0|90
A|PONY|20260108|15:51:33.486034|S|90|17.13|0|90
A|POOL|20260108|10:04:29.694255|S|1|242.69|0|1
A|POOL|20260108|14:14:48.944543|S|100|243.775|0|100
A|POOL|20260108|15:50:47.919867|S|100|242.63|0|100
A|POOL|20260108|15:50:47.919867|S|10|242.64|0|10
A|POOL|20260108|15:51:09.925721|S|66|242.64|0|66
A|POOL|20260108|15:55:00.414730|S|51|242.46|0|51
A|POR|20260108|13:49:04.354431|S|4|48.93|0|4
A|POR|20260108|13:55:45.967835|S|1|48.97|0|1
A|POR|20260108|13:55:45.968815|S|2|48.97|0|2
A|POR|20260108|13:55:45.968816|S|1|48.96|0|1
A|POR|20260108|13:55:45.979566|S|2|48.96|0|2
A|POR|20260108|13:55:49.958629|S|3|48.95|0|3
A|POR|20260108|13:56:02.321072|S|4|48.94|0|4
A|POR|20260108|15:58:51.622544|S|75|49.025|0|75
A|POST|20260108|09:49:15.334348|S|200|96.575|0|200
A|POST|20260108|10:19:34.504926|S|200|97.56|0|200
A|POST|20260108|10:57:30.769900|S|400|97.85|0|400
A|POST|20260108|10:57:30.770050|S|200|97.85|0|200
A|POST|20260108|12:08:20.996090|S|39|98.54|0|39
A|POST|20260108|12:08:20.996247|S|61|98.54|0|61
A|POST|20260108|12:08:20.996247|S|100|98.54|0|100
A|POST|20260108|12:31:18.599845|S|100|98.4|0|100
A|POST|20260108|12:32:13.953665|S|200|98.41|0|200
A|POST|20260108|12:32:19.788360|S|200|98.36|0|200
A|POST|20260108|15:12:47.777444|S|100|99.04|0|100
A|POST|20260108|15:12:47.777444|S|100|99.03|0|100
A|POST|20260108|15:27:00.350171|S|1|99.16|0|1
A|POST|20260108|15:27:18.671652|S|1|99.16|0|1
A|POST|20260108|15:27:34.424571|S|100|99.105|0|100
A|POST|20260108|15:27:47.222047|S|100|99.06|0|100
A|POST|20260108|15:31:48.084542|S|100|98.74|0|100
A|POST|20260108|15:32:44.322236|S|50|98.66|0|50
A|POST|20260108|15:39:36.443920|S|50|98.35|0|50
A|POST|20260108|15:42:57.095998|S|50|98.06|0|50
A|POST|20260108|15:48:39.793146|S|7|98.205|0|7
A|POST|20260108|15:49:05.499321|S|120|98.25|0|120
A|POST|20260108|15:53:31.613950|S|50|98.28|0|50
A|POST|20260108|15:54:50.378807|S|200|98.29|0|200
A|POST|20260108|15:54:50.378866|S|100|98.29|0|100
A|POST|20260108|15:54:50.378948|S|100|98.29|0|100
A|POST|20260108|15:54:50.379259|S|200|98.29|0|200
A|POST|20260108|15:54:50.379326|S|100|98.29|0|100
A|POST|20260108|15:54:50.379346|S|100|98.29|0|100
A|POST|20260108|15:56:31.892758|S|100|98.38|0|100
A|POWI|20260108|10:02:45.104060|S|2|39.995|0|2
A|POWI|20260108|10:02:45.104082|S|98|39.995|0|98
A|POWI|20260108|10:58:07.514818|S|5|40.37|0|5
A|POWI|20260108|13:20:02.063194|S|4|41.17|0|4
A|POWI|20260108|13:22:02.462524|S|22|41.16|0|22
A|POWI|20260108|13:30:20.362179|S|100|40.915|0|100
A|POWI|20260108|15:40:50.613768|S|100|40.71|0|100
A|POWI|20260108|15:40:50.614235|S|75|40.71|0|75
A|POWI|20260108|15:41:40.989592|S|148|40.71|0|148
A|POWI|20260108|15:41:42.582582|S|122|40.71|0|122
A|POWI|20260108|15:44:50.002857|S|170|40.69|0|170
A|POWI|20260108|15:46:32.789076|S|22|40.68|0|22
A|POWI|20260108|15:59:31.332028|S|100|40.83|0|100
A|POWL|20260108|13:53:23.577226|S|10|353.99|0|10
A|POWL|20260108|13:53:23.577261|S|22|353.99|0|22
A|POWL|20260108|13:53:23.577262|S|20|353.99|0|20
A|POWL|20260108|13:56:14.078497|S|8|353.99|0|8
A|POWL|20260108|15:40:55.955235|S|4|359.49|0|4
A|POWL|20260108|15:40:55.955307|S|26|359.67|0|26
A|POWL|20260108|15:41:01.972553|S|31|358.91|0|31
A|POWL|20260108|15:41:01.972554|S|28|358.91|0|28
A|POWL|20260108|15:41:01.984723|S|29|358.82|0|29
A|POWL|20260108|15:41:01.984723|S|28|358.82|0|28
A|POWL|20260108|15:42:00.784292|S|16|358.82|0|16
A|POWL|20260108|15:42:00.784667|S|13|358.82|0|13
A|POWL|20260108|15:42:06.589003|S|29|358.91|0|29
A|POWL|20260108|15:43:11.588716|S|16|358.91|0|16
A|POWL|20260108|15:44:13.673138|S|30|358.91|0|30
A|POWL|20260108|15:44:18.747220|S|1|358.91|0|1
A|POWL|20260108|15:44:41.592204|S|32|358.91|0|32
A|POWL|20260108|15:46:07.166476|S|23|359.06|0|23
A|POWL|20260108|15:46:07.166910|S|13|359.06|0|13
A|POWL|20260108|15:49:27.500964|S|32|359.67|0|32
A|POWL|20260108|15:50:05.844795|S|38|359.67|0|38
A|POWL|20260108|15:50:42.438351|S|9|359.67|0|9
A|POWL|20260108|15:50:42.438429|S|23|359.67|0|23
A|POWL|20260108|15:50:42.438430|S|31|359.67|0|31
A|POWL|20260108|15:51:11.617462|S|30|359.67|0|30
A|POWL|20260108|15:51:11.617462|S|5|359.75|0|5
A|POWL|20260108|15:52:35.452165|S|10|359.67|0|10
A|POWL|20260108|15:52:35.452165|S|30|359.67|0|30
A|POWL|20260108|15:52:35.452197|S|4|359.67|0|4
A|POWL|20260108|15:52:35.452199|S|64|359.67|0|64
A|POWL|20260108|15:54:01.413445|S|48|360.27|0|48
A|POWL|20260108|15:57:24.704914|S|40|359.72|0|40
A|POWR|20260108|09:36:42.572038|S|38|23.48|0|38
A|PPA|20260108|09:49:12.196431|S|61|172.25|0|61
A|PPA|20260108|09:57:44.364392|S|61|171.08|0|61
A|PPA|20260108|09:57:55.750464|S|61|171.22|0|61
A|PPA|20260108|09:57:57.212383|S|61|171.26|0|61
A|PPA|20260108|10:05:33.156282|E|100|170.97|0|100
A|PPA|20260108|11:11:51.753116|E|200|168.15|0|200
A|PPA|20260108|11:20:39.528493|E|67|168.02|0|67
A|PPA|20260108|11:22:04.310835|E|54|168.14|0|54
A|PPA|20260108|11:22:04.310915|E|146|168.14|0|146
A|PPA|20260108|11:42:12.898984|E|200|168.4|0|200
A|PPA|20260108|11:43:33.163578|E|22|168.44|0|22
A|PPA|20260108|11:43:33.163628|E|178|168.44|0|178
A|PPA|20260108|11:56:02.840135|E|39|168.27|0|39
A|PPA|20260108|11:56:02.840305|E|10|168.27|0|10
A|PPA|20260108|11:56:02.840392|E|11|168.27|0|11
A|PPA|20260108|11:56:02.840536|E|6|168.27|0|6
A|PPA|20260108|11:56:02.840538|E|134|168.27|0|134
A|PPA|20260108|12:07:02.747764|E|60|167.48|0|60
A|PPA|20260108|12:36:25.431155|E|200|167.31|0|200
A|PPA|20260108|13:19:03.339609|E|26|167.02|0|26
A|PPA|20260108|14:03:24.453430|E|200|166.15|0|200
A|PPA|20260108|14:40:31.445216|E|5|166.55|0|5
A|PPA|20260108|14:42:38.967652|E|12|166.62|0|12
A|PPA|20260108|14:42:38.967671|E|111|166.62|0|111
A|PPA|20260108|14:42:38.967814|E|22|166.62|0|22
A|PPA|20260108|14:42:38.968013|E|55|166.62|0|55
A|PPA|20260108|15:55:06.260027|E|279|166.89|0|279
A|PPA|20260108|15:55:06.260435|E|21|166.89|0|21
A|PPA|20260108|15:59:00.030038|E|3|167.3|0|3
A|PPA|20260108|15:59:00.030059|E|4|167.3|0|4
A|PPC|20260108|11:48:08.897387|S|49|37.91|0|49
A|PPC|20260108|15:15:26.037494|S|50|38.31|0|50
A|PPC|20260108|15:16:00.707942|S|36|38.33|0|36
A|PPC|20260108|15:36:09.843044|S|300|38.3|0|300
A|PPG|20260108|14:32:33.400103|S|100|106.825|0|100
A|PPG|20260108|15:00:42.048952|S|100|106.41|0|100
A|PPG|20260108|15:13:28.789613|S|100|106.06|0|100
A|PPG|20260108|15:56:09.387506|S|6|105.46|0|6
A|PPG|20260108|15:59:41.451728|S|100|105.24|0|100
A|PPL|20260108|09:35:02.822103|S|100|34.63|0|100
A|PPL|20260108|09:51:14.820007|S|100|34.775|0|100
A|PPL|20260108|09:52:28.025391|S|100|34.76|0|100
A|PPL|20260108|10:20:51.622697|S|100|34.86|0|100
A|PPL|20260108|10:32:20.508582|S|14|34.8|0|14
A|PPL|20260108|11:15:38.873569|S|1|34.82|0|1
A|PPL|20260108|11:34:42.289160|S|35|34.915|0|35
A|PPL|20260108|11:42:31.121311|S|10|34.9|0|10
A|PPL|20260108|11:51:08.355694|S|1|34.87|0|1
A|PPL|20260108|11:51:08.355694|S|2|34.87|0|2
A|PPL|20260108|13:10:15.208633|S|5|34.87|0|5
A|PPL|20260108|13:44:24.904105|S|5|34.79|0|5
A|PPL|20260108|14:00:35.779979|S|1|34.865|0|1
A|PPL|20260108|14:00:42.053767|S|1|34.865|0|1
A|PPL|20260108|14:11:50.365634|S|52|34.905|0|52
A|PPL|20260108|14:44:40.119500|S|600|34.83|0|600
A|PPL|20260108|15:00:54.817081|S|4|34.79|0|4
A|PPL|20260108|15:10:13.037336|S|5|34.83|0|5
A|PPL|20260108|15:11:27.048919|S|1|34.83|0|1
A|PPL|20260108|15:11:27.049404|S|99|34.83|0|99
A|PPL|20260108|15:11:27.049404|S|10|34.83|0|10
A|PPL|20260108|15:24:03.493963|S|100|34.75|0|100
A|PPL|20260108|15:34:09.015213|S|158|34.715|0|158
A|PPL|20260108|15:34:09.015213|S|100|34.715|0|100
A|PPL|20260108|15:34:09.015214|S|342|34.71|0|342
A|PPL|20260108|15:37:41.742067|S|100|34.735|0|100
A|PPL|20260108|15:54:16.069970|S|600|34.675|0|600
A|PPL|20260108|15:54:16.070197|S|100|34.675|0|100
A|PPL|20260108|15:54:16.070275|S|200|34.675|0|200
A|PPL|20260108|15:56:20.948342|S|28|34.67|0|28
A|PPL|20260108|15:56:26.216364|S|72|34.67|0|72
A|PPL|20260108|15:56:26.216365|S|100|34.67|0|100
A|PPL|20260108|15:56:26.216512|S|100|34.67|0|100
A|PPL|20260108|15:56:26.216512|S|100|34.67|0|100
A|PPL|20260108|15:58:48.983920|S|3|34.68|0|3
A|PPLT|20260108|10:16:20.575625|S|100|204.44|0|100
A|PPLT|20260108|10:16:22.127293|S|100|204.45|0|100
A|PPLT|20260108|10:16:22.127810|S|9|204.46|0|9
A|PPLT|20260108|10:16:22.127849|S|91|204.46|0|91
A|PPLT|20260108|10:16:22.134019|S|100|204.47|0|100
A|PPLT|20260108|10:16:22.134300|S|100|204.48|0|100
A|PPLT|20260108|10:16:22.134563|S|100|204.48|0|100
A|PPLT|20260108|10:16:22.135593|S|100|204.48|0|100
A|PPLT|20260108|10:16:25.840707|S|100|204.44|0|100
A|PPLT|20260108|10:16:25.845482|S|100|204.5|0|100
A|PPLT|20260108|10:32:49.555026|S|100|204.37|0|100
A|PPLT|20260108|10:32:49.555056|S|100|204.38|0|100
A|PPLT|20260108|10:32:49.555396|S|1|204.38|0|1
A|PPLT|20260108|10:32:49.555597|S|99|204.38|0|99
A|PPLT|20260108|10:32:49.555851|S|100|204.38|0|100
A|PPLT|20260108|10:32:49.561444|S|100|204.38|0|100
A|PPLT|20260108|10:40:26.574625|S|100|204.36|0|100
A|PPLT|20260108|10:40:26.575021|S|100|204.41|0|100
A|PPLT|20260108|10:40:57.843525|S|100|204.38|0|100
A|PPLT|20260108|10:43:20.834160|S|120|204.675|0|120
A|PPLT|20260108|11:23:27.519591|S|100|204.82|0|100
A|PPLT|20260108|12:23:16.766426|S|120|204.12|0|120
A|PPLT|20260108|12:57:54.653475|S|100|203.79|0|100
A|PPLT|20260108|12:57:54.653745|S|100|203.8|0|100
A|PPLT|20260108|12:57:54.653757|S|24|203.79|0|24
A|PPLT|20260108|12:57:54.653774|S|76|203.79|0|76
A|PPLT|20260108|12:57:54.654227|S|100|203.79|0|100
A|PPLT|20260108|13:21:23.344408|S|100|203.04|0|100
A|PPT|20260108|10:20:24.600987|S|100|3.605|0|100
A|PPT|20260108|10:20:24.602754|S|100|3.605|0|100
A|PPTA|20260108|09:57:59.616115|S|1|28.655|0|1
A|PPTA|20260108|14:16:07.380707|S|100|28.86|0|100
A|PPTA|20260108|14:57:38.360412|S|75|28.74|0|75
A|PPTA|20260108|15:41:48.660825|S|100|29.635|0|100
A|PPTA|20260108|15:41:48.660825|S|50|29.635|0|50
A|PPTA|20260108|15:55:47.823705|S|75|29.47|0|75
A|PPTA|20260108|15:59:43.231937|S|91|29.39|0|91
A|PR|20260108|09:37:08.002332|S|300|13.73|0|300
A|PR|20260108|09:53:43.592768|S|460|13.6|0|460
A|PR|20260108|10:07:39.421339|S|200|13.595|0|200
A|PR|20260108|10:48:37.659653|S|200|13.63|0|200
A|PR|20260108|10:48:37.659816|S|100|13.63|0|100
A|PR|20260108|10:48:37.659908|S|200|13.63|0|200
A|PR|20260108|10:48:37.661300|S|300|13.63|0|300
A|PR|20260108|10:59:51.078023|S|100|13.69|0|100
A|PR|20260108|11:00:09.568824|S|100|13.685|0|100
A|PR|20260108|11:17:25.702004|S|100|13.7|0|100
A|PR|20260108|11:30:08.231005|S|4|13.725|0|4
A|PR|20260108|11:31:09.561335|S|2|13.725|0|2
A|PR|20260108|11:31:24.688886|S|1|13.725|0|1
A|PR|20260108|12:23:08.738532|S|1|13.79|0|1
A|PR|20260108|12:41:19.667953|S|1|13.84|0|1
A|PR|20260108|12:41:19.667953|S|100|13.84|0|100
A|PR|20260108|12:41:39.574102|S|100|13.835|0|100
A|PR|20260108|12:41:50.259744|S|100|13.83|0|100
A|PR|20260108|12:42:21.817350|S|271|13.825|0|271
A|PR|20260108|12:42:21.817594|S|200|13.83|0|200
A|PR|20260108|13:01:18.143492|S|100|13.995|0|100
A|PR|20260108|13:02:42.445098|S|100|13.97|0|100
A|PR|20260108|13:03:23.353293|S|28|13.97|0|28
A|PR|20260108|13:04:23.115417|S|34|13.95|0|34
A|PR|20260108|13:12:11.286273|S|100|13.925|0|100
A|PR|20260108|13:15:04.208688|S|100|13.92|0|100
A|PR|20260108|13:16:18.014703|S|31|13.92|0|31
A|PR|20260108|13:16:18.014704|S|240|13.92|0|240
A|PR|20260108|13:17:36.475919|S|100|13.91|0|100
A|PR|20260108|13:17:48.787343|S|81|13.93|0|81
A|PR|20260108|13:20:27.818715|S|27|13.94|0|27
A|PR|20260108|13:20:27.818715|S|244|13.94|0|244
A|PR|20260108|13:20:27.818716|S|68|13.94|0|68
A|PR|20260108|13:20:27.818732|S|32|13.94|0|32
A|PR|20260108|13:21:47.473321|S|267|13.93|0|267
A|PR|20260108|13:21:47.473321|S|31|13.93|0|31
A|PR|20260108|13:23:37.707747|S|66|13.95|0|66
A|PR|20260108|13:27:40.109133|S|100|13.96|0|100
A|PR|20260108|13:27:40.109134|S|153|13.96|0|153
A|PR|20260108|13:28:16.132565|S|72|13.95|0|72
A|PR|20260108|13:30:33.432428|S|100|13.97|0|100
A|PR|20260108|13:49:36.239887|S|400|14.005|0|400
A|PR|20260108|13:49:36.239958|S|400|14.005|0|400
A|PR|20260108|14:22:55.812376|S|82|14.07|0|82
A|PR|20260108|14:35:56.592248|S|5|14.11|0|5
A|PR|20260108|14:36:38.590313|S|611|14.11|0|611
A|PR|20260108|14:36:38.590313|S|100|14.11|0|100
A|PR|20260108|14:37:47.011184|S|100|14.1|0|100
A|PR|20260108|14:38:25.004963|S|200|14.1|0|200
A|PR|20260108|15:00:24.124757|S|100|14.23|0|100
A|PR|20260108|15:34:02.386714|S|33|14.18|0|33
A|PR|20260108|15:34:31.722779|S|27|14.17|0|27
A|PR|20260108|15:34:44.741650|S|100|14.145|0|100
A|PR|20260108|15:34:47.132466|S|750|14.145|0|750
A|PR|20260108|15:34:47.132588|S|750|14.145|0|750
A|PR|20260108|15:34:47.132701|S|250|14.145|0|250
A|PR|20260108|15:49:56.422172|S|2|14.11|0|2
A|PR|20260108|15:55:27.624554|S|100|14.11|0|100
A|PR|20260108|15:56:40.102663|S|100|14.115|0|100
A|PRA|20260108|11:48:25.549822|S|1|24.1|0|1
A|PRA|20260108|11:48:25.549823|S|1|24.1|0|1
A|PRA|20260108|15:58:21.791311|S|22|24.07|0|22
A|PRAX|20260108|09:55:20.459205|S|100|291.99|0|100
A|PRAX|20260108|09:55:20.459205|S|100|291.96|0|100
A|PRAX|20260108|09:55:20.459205|S|100|292.02|0|100
A|PRAX|20260108|10:13:41.770944|S|1|301.47|0|1
A|PRAX|20260108|10:15:00.620879|S|100|299.87|0|100
A|PRAX|20260108|10:15:00.620879|S|100|299.84|0|100
A|PRAX|20260108|10:15:00.620879|S|100|299.72|0|100
A|PRAX|20260108|10:43:26.209170|S|25|302.03|0|25
A|PRAX|20260108|10:45:26.258343|S|6|302.03|0|6
A|PRAX|20260108|10:48:47.273533|S|100|299.35|0|100
A|PRAX|20260108|11:00:37.009375|S|100|299.07|0|100
A|PRAX|20260108|11:17:57.691757|S|25|301.41|0|25
A|PRAX|20260108|11:17:57.707927|S|75|301.41|0|75
A|PRAX|20260108|11:18:18.059068|S|73|301.12|0|73
A|PRAX|20260108|11:45:10.047045|S|4|299.05|0|4
A|PRAX|20260108|11:46:20.855078|S|4|299.02|0|4
A|PRAX|20260108|11:49:29.750822|S|100|297.05|0|100
A|PRAX|20260108|11:49:29.750822|S|100|297.13|0|100
A|PRAX|20260108|11:49:29.750822|S|100|297.09|0|100
A|PRAX|20260108|13:37:22.474455|S|23|291.13|0|23
A|PRAX|20260108|13:37:22.474465|S|23|291.13|0|23
A|PRAX|20260108|13:37:22.474625|S|23|291.13|0|23
A|PRAX|20260108|13:37:22.474917|S|1|291.13|0|1
A|PRAX|20260108|14:35:24.002464|S|20|289.94|0|20
A|PRAX|20260108|15:52:10.015871|S|200|294.67|0|200
A|PRAX|20260108|15:52:10.015904|S|200|294.67|0|200
A|PRAX|20260108|15:57:53.600337|S|50|294.67|0|50
A|PRCH|20260108|13:01:01.175882|S|100|9.33|0|100
A|PRCH|20260108|13:14:14.576806|S|45|9.34|0|45
A|PRCH|20260108|13:19:57.820253|S|2|9.36|0|2
A|PRCH|20260108|13:27:27.120180|S|39|9.36|0|39
A|PRCH|20260108|13:27:27.120193|S|7|9.36|0|7
A|PRCH|20260108|13:27:34.618885|S|42|9.37|0|42
A|PRCH|20260108|13:37:22.704519|S|2|9.39|0|2
A|PRCS|20260108|12:16:13.081853|S|37|27.53|0|37
A|PRCS|20260108|12:33:33.164850|S|100|27.55|0|100
A|PRCS|20260108|13:19:55.187093|S|31|27.53|0|31
A|PRCS|20260108|13:46:45.300222|S|2|27.54|0|2
A|PRCS|20260108|14:20:19.146155|S|100|27.53|0|100
A|PRCT|20260108|13:23:02.373015|S|120|34.825|0|120
A|PRCT|20260108|14:03:17.075601|S|100|34.85|0|100
A|PRCT|20260108|15:05:34.898410|S|100|34.84|0|100
A|PRCT|20260108|15:42:57.633017|S|1|34.68|0|1
A|PRDO|20260108|15:07:51.155733|S|1|31.98|0|1
A|PRDO|20260108|15:51:01.396872|S|150|32.025|0|150
A|PRDO|20260108|15:58:24.692718|S|148|32.12|0|148
A|PRDO|20260108|15:58:24.703339|S|17|32.12|0|17
A|PRDO|20260108|15:58:24.796683|S|35|32.12|0|35
A|PREF|20260108|12:48:43.929493|S|100|19.09|0|100
A|PREF|20260108|14:05:32.640984|S|2|19.09|0|2
A|PREF|20260108|14:24:48.191790|S|100|19.09|0|100
A|PREF|20260108|14:38:09.423238|S|93|19.09|0|93
A|PREF|20260108|14:49:48.056379|S|7|19.09|0|7
A|PREF|20260108|15:04:53.392390|S|100|19.09|0|100
A|PRF|20260108|13:30:34.241480|S|100|48.17|0|100
A|PRG|20260108|15:44:07.036398|S|5|30.59|0|5
A|PRG|20260108|15:45:12.649254|S|40|30.56|0|40
A|PRGO|20260108|09:49:09.825607|S|40|14.63|0|40
A|PRGO|20260108|10:02:05.599741|S|100|14.75|0|100
A|PRGO|20260108|10:08:27.607530|S|4|14.78|0|4
A|PRGO|20260108|10:12:28.887673|S|55|14.79|0|55
A|PRGO|20260108|10:27:45.892701|S|2|14.82|0|2
A|PRGO|20260108|13:19:25.552881|S|86|14.9|0|86
A|PRGO|20260108|13:19:38.930240|S|5|14.91|0|5
A|PRGO|20260108|13:37:10.201500|S|30|14.97|0|30
A|PRGO|20260108|14:29:38.770516|S|90|14.925|0|90
A|PRGO|20260108|14:29:38.770567|S|30|14.925|0|30
A|PRGO|20260108|14:29:38.770567|S|60|14.92|0|60
A|PRGO|20260108|14:29:38.770694|S|30|14.92|0|30
A|PRGO|20260108|15:04:19.776965|S|140|14.94|0|140
A|PRGO|20260108|15:48:01.318122|S|100|14.86|0|100
A|PRGO|20260108|15:58:10.548549|S|2|14.715|0|2
A|PRGO|20260108|15:59:00.575935|S|398|14.715|0|398
A|PRGO|20260108|15:59:00.575935|S|70|14.715|0|70
A|PRGO|20260108|15:59:01.663758|S|88|14.715|0|88
A|PRGO|20260108|15:59:01.664070|S|88|14.715|0|88
A|PRGO|20260108|15:59:01.664140|S|88|14.715|0|88
A|PRGO|20260108|15:59:01.664208|S|88|14.715|0|88
A|PRGO|20260108|15:59:01.664284|S|48|14.715|0|48
A|PRGO|20260108|15:59:01.674990|S|88|14.715|0|88
A|PRGO|20260108|15:59:01.675378|S|88|14.715|0|88
A|PRGO|20260108|15:59:01.675460|S|88|14.715|0|88
A|PRGO|20260108|15:59:01.675525|S|88|14.715|0|88
A|PRGO|20260108|15:59:01.675596|S|48|14.715|0|48
A|PRGS|20260108|13:11:56.539671|S|1|42.07|0|1
A|PRGS|20260108|13:23:46.870628|S|10|42.21|0|10
A|PRGS|20260108|13:46:39.317035|S|10|42.37|0|10
A|PRGS|20260108|14:00:43.751805|S|100|42.46|0|100
A|PRGS|20260108|14:18:18.207036|S|10|42.49|0|10
A|PRGS|20260108|15:19:56.643236|S|40|42.06|0|40
A|PRIM|20260108|10:34:09.858721|S|100|125.51|0|100
A|PRIM|20260108|10:45:39.725065|S|100|125.12|0|100
A|PRIM|20260108|14:17:15.442369|S|100|122.73|0|100
A|PRIM|20260108|14:19:08.147202|S|25|122.655|0|25
A|PRIM|20260108|14:19:08.147299|S|25|122.655|0|25
A|PRIM|20260108|14:19:08.147527|S|25|122.655|0|25
A|PRIM|20260108|14:19:08.147637|S|25|122.655|0|25
A|PRIM|20260108|14:31:58.602145|S|43|123.03|0|43
A|PRIM|20260108|14:34:09.318708|S|30|123.32|0|30
A|PRIM|20260108|14:35:29.657847|S|30|123.32|0|30
A|PRIM|20260108|14:36:13.105816|S|30|123.29|0|30
A|PRIM|20260108|14:36:23.786660|S|30|123.29|0|30
A|PRIM|20260108|14:38:23.308325|S|30|123.11|0|30
A|PRIM|20260108|15:02:58.177357|S|25|123.01|0|25
A|PRIM|20260108|15:02:58.177453|S|25|123.01|0|25
A|PRIM|20260108|15:02:58.194625|S|50|123.01|0|50
A|PRIM|20260108|15:08:15.989569|S|45|123.74|0|45
A|PRIM|20260108|15:08:16.834836|S|1|123.74|0|1
A|PRIM|20260108|15:08:17.036740|S|44|123.74|0|44
A|PRIM|20260108|15:08:17.037242|S|10|123.74|0|10
A|PRIM|20260108|15:08:17.037243|S|63|123.74|0|63
A|PRIM|20260108|15:19:58.820238|S|100|123.51|0|100
A|PRIM|20260108|15:19:58.820316|S|100|123.51|0|100
A|PRIM|20260108|15:19:58.820334|S|3|123.51|0|3
A|PRIM|20260108|15:30:04.441700|S|55|124.78|0|55
A|PRIM|20260108|15:49:10.771993|S|25|124.95|0|25
A|PRIM|20260108|15:54:10.805408|S|6|124.74|0|6
A|PRIM|20260108|15:54:10.805419|S|71|124.74|0|71
A|PRIM|20260108|15:55:06.985638|S|100|124.98|0|100
A|PRIM|20260108|15:55:33.630902|S|25|124.94|0|25
A|PRIM|20260108|15:55:33.631051|S|25|124.94|0|25
A|PRIM|20260108|15:55:33.631195|S|25|124.94|0|25
A|PRIM|20260108|15:55:33.631400|S|25|124.94|0|25
A|PRIM|20260108|15:57:05.242458|S|4|124.95|0|4
A|PRIM|20260108|15:57:05.242479|S|96|124.95|0|96
A|PRK|20260108|09:57:38.633361|S|1|157|0|1
A|PRK|20260108|10:14:05.179108|S|100|158.09|0|100
A|PRK|20260108|10:18:52.139698|S|21|158.45|0|21
A|PRK|20260108|10:25:03.510231|S|100|158.82|0|100
A|PRK|20260108|10:41:46.229247|S|32|159.37|0|32
A|PRK|20260108|10:41:46.229248|S|36|159.48|0|36
A|PRK|20260108|10:41:46.229248|S|32|159.39|0|32
A|PRK|20260108|10:42:43.286706|S|1|158.97|0|1
A|PRK|20260108|10:42:48.171271|S|14|158.97|0|14
A|PRK|20260108|10:43:33.409368|S|8|158.95|0|8
A|PRK|20260108|10:43:33.409369|S|6|158.95|0|6
A|PRK|20260108|11:32:47.014624|S|1|158.96|0|1
A|PRK|20260108|11:41:52.016746|S|1|158.95|0|1
A|PRK|20260108|11:42:49.067828|S|1|158.96|0|1
A|PRK|20260108|11:42:49.067984|S|1|158.99|0|1
A|PRK|20260108|11:42:49.068068|S|1|159|0|1
A|PRK|20260108|11:46:22.015193|S|1|158.95|0|1
A|PRK|20260108|11:50:19.789982|S|2|158.94|0|2
A|PRK|20260108|12:00:08.743365|S|2|159.16|0|2
A|PRK|20260108|12:02:10.096818|S|1|159.34|0|1
A|PRK|20260108|12:02:10.097910|S|1|159.34|0|1
A|PRK|20260108|12:02:10.302966|S|1|159.34|0|1
A|PRK|20260108|12:02:10.303569|S|1|159.34|0|1
A|PRK|20260108|12:02:10.436690|S|1|159.34|0|1
A|PRK|20260108|12:02:10.641914|S|1|159.34|0|1
A|PRK|20260108|12:14:34.728395|S|15|158.75|0|15
A|PRK|20260108|12:44:23.577794|S|9|159.55|0|9
A|PRK|20260108|12:44:23.577794|E|75|159.59|0|75
A|PRK|20260108|12:45:37.218724|E|49|159.59|0|49
A|PRK|20260108|12:48:13.542063|E|50|159.59|0|50
A|PRK|20260108|13:05:38.296894|E|2|159.59|0|2
A|PRK|20260108|13:05:56.228429|E|3|159.59|0|3
A|PRK|20260108|13:44:22.568188|E|21|159.59|0|21
A|PRK|20260108|13:53:44.854870|S|1|159.65|0|1
A|PRK|20260108|14:05:10.940286|S|1|159.27|0|1
A|PRK|20260108|14:08:49.043974|S|1|159.28|0|1
A|PRK|20260108|14:08:58.926634|S|2|159.55|0|2
A|PRK|20260108|14:19:18.083741|S|1|159.61|0|1
A|PRK|20260108|14:29:01.962529|S|1|159.34|0|1
A|PRK|20260108|14:30:05.800584|S|1|159.48|0|1
A|PRK|20260108|14:30:05.800604|S|1|159.48|0|1
A|PRK|20260108|14:30:05.800604|S|1|159.48|0|1
A|PRK|20260108|14:30:05.800604|S|1|159.48|0|1
A|PRK|20260108|14:54:26.526289|S|1|159.36|0|1
A|PRK|20260108|14:59:40.240584|S|1|159.69|0|1
A|PRK|20260108|15:21:57.810929|S|100|159.44|0|100
A|PRK|20260108|15:22:37.922920|S|901|159.58|0|901
A|PRK|20260108|15:33:48.221425|S|1|159.79|0|1
A|PRK|20260108|15:33:50.146225|S|1|159.78|0|1
A|PRK|20260108|15:33:51.647930|S|1|159.78|0|1
A|PRK|20260108|15:40:24.403634|S|28|158.96|0|28
A|PRK|20260108|15:50:23.880251|S|10|159.46|0|10
A|PRK|20260108|15:50:23.880251|S|4|159.47|0|4
A|PRK|20260108|15:50:23.880355|S|96|159.47|0|96
A|PRK|20260108|15:58:59.513222|S|14|159.54|0|14
A|PRK|20260108|15:59:05.009710|S|1|159.54|0|1
A|PRK|20260108|15:59:26.286047|S|24|159.33|0|24
A|PRK|20260108|15:59:30.449917|S|8|159.33|0|8
A|PRK|20260108|15:59:30.449917|S|9|159.35|0|9
A|PRK|20260108|15:59:34.900050|S|12|159.33|0|12
A|PRK|20260108|15:59:38.800006|S|8|159.33|0|8
A|PRK|20260108|15:59:40.560843|S|7|159.06|0|7
A|PRK|20260108|15:59:42.470813|S|6|159.33|0|6
A|PRK|20260108|15:59:43.093800|S|10|159.05|0|10
A|PRK|20260108|15:59:43.952755|S|50|159.31|0|50
A|PRK|20260108|15:59:43.952756|S|13|159.33|0|13
A|PRK|20260108|15:59:47.774673|S|14|159.07|0|14
A|PRK|20260108|15:59:48.855276|S|73|159.07|0|73
A|PRK|20260108|15:59:50.027105|S|3|159.37|0|3
A|PRK|20260108|15:59:50.215139|S|1|159.37|0|1
A|PRK|20260108|15:59:50.643027|S|3|159.37|0|3
A|PRK|20260108|15:59:50.648789|S|9|159.09|0|9
A|PRK|20260108|15:59:50.887258|S|4|159.41|0|4
A|PRK|20260108|15:59:52.177853|S|32|159.09|0|32
A|PRK|20260108|15:59:52.837313|S|5|159.33|0|5
A|PRK|20260108|15:59:53.529221|S|1|159.33|0|1
A|PRK|20260108|15:59:54.592884|S|2|159.33|0|2
A|PRK|20260108|15:59:55.749010|S|12|159.33|0|12
A|PRK|20260108|16:00:00.130070|E|15193|159.13|100879|2
A|PRK|20260108|16:00:00.130070|S|15193|159.13|100879|2400
A|PRKS|20260108|12:19:21.098171|S|100|37.31|0|100
A|PRKS|20260108|12:19:21.098200|S|100|37.31|0|100
A|PRKS|20260108|12:19:21.098214|S|50|37.31|0|50
A|PRKS|20260108|12:19:21.098383|S|100|37.31|0|100
A|PRKS|20260108|12:19:21.098383|S|50|37.31|0|50
A|PRKS|20260108|12:19:21.098405|S|8|37.31|0|8
A|PRKS|20260108|12:19:21.098406|S|92|37.31|0|92
A|PRKS|20260108|12:19:21.098406|S|58|37.31|0|58
A|PRKS|20260108|12:19:21.098420|S|42|37.31|0|42
A|PRKS|20260108|12:19:21.098420|S|8|37.31|0|8
A|PRKS|20260108|12:19:21.098460|S|8|37.31|0|8
A|PRKS|20260108|12:19:21.098460|S|92|37.31|0|92
A|PRKS|20260108|12:19:21.098474|S|92|37.31|0|92
A|PRKS|20260108|12:39:08.531147|S|10|37.38|0|10
A|PRKS|20260108|12:50:50.015307|S|10|37.51|0|10
A|PRKS|20260108|13:47:47.720098|S|4|37.49|0|4
A|PRKS|20260108|13:47:47.720110|S|1|37.49|0|1
A|PRKS|20260108|14:21:01.735340|S|100|37.54|0|100
A|PRKS|20260108|15:39:11.307200|S|50|37|0|50
A|PRLB|20260108|11:37:46.218832|S|20|54.36|0|20
A|PRLB|20260108|11:37:46.218832|S|80|54.35|0|80
A|PRM|20260108|10:48:58.832747|S|14|28.77|0|14
A|PRM|20260108|10:57:02.034478|S|10|28.79|0|10
A|PRM|20260108|11:01:27.110835|S|3|28.91|0|3
A|PRM|20260108|11:24:38.407786|S|18|28.81|0|18
A|PRM|20260108|11:24:38.409080|S|3|28.81|0|3
A|PRM|20260108|11:32:08.541002|S|3|28.87|0|3
A|PRM|20260108|12:30:21.211757|S|5|29.04|0|5
A|PRM|20260108|13:08:36.072715|S|1|29.28|0|1
A|PRM|20260108|13:10:35.532708|S|3|29.28|0|3
A|PRM|20260108|13:33:35.956188|S|19|29.29|0|19
A|PRM|20260108|13:33:44.669734|S|49|29.37|0|49
A|PRM|20260108|14:00:45.954812|S|17|29.31|0|17
A|PRM|20260108|14:48:53.814735|S|100|29.2|0|100
A|PRM|20260108|14:48:53.814766|S|75|29.2|0|75
A|PRM|20260108|14:48:53.814779|S|75|29.2|0|75
A|PRM|20260108|14:48:53.814779|S|25|29.2|0|25
A|PRM|20260108|14:48:53.814800|S|25|29.2|0|25
A|PRM|20260108|15:59:49.568505|S|100|29.31|0|100
A|PRM|20260108|15:59:49.568505|S|100|29.315|0|100
A|PRMB|20260108|09:32:52.879890|S|93|17.365|0|93
A|PRMB|20260108|09:34:57.099502|S|188|17.45|0|188
A|PRMB|20260108|09:34:57.099502|S|112|17.42|0|112
A|PRMB|20260108|10:05:30.162228|S|100|17.62|0|100
A|PRMB|20260108|10:09:24.550652|S|100|17.6|0|100
A|PRMB|20260108|10:44:25.377704|S|100|17.68|0|100
A|PRMB|20260108|10:54:16.550615|S|100|17.83|0|100
A|PRMB|20260108|10:55:54.223190|S|100|17.94|0|100
A|PRMB|20260108|11:06:57.313351|S|150|17.76|0|150
A|PRMB|20260108|11:08:19.907101|S|100|17.7|0|100
A|PRMB|20260108|12:05:35.830194|S|100|18.14|0|100
A|PRMB|20260108|12:09:23.837868|S|100|18.08|0|100
A|PRMB|20260108|12:38:05.837651|S|10|18.16|0|10
A|PRMB|20260108|13:31:38.438377|S|99|17.93|0|99
A|PRMB|20260108|14:18:25.004186|S|100|17.79|0|100
A|PRMB|20260108|15:56:05.148281|S|100|17.64|0|100
A|PRMB|20260108|15:56:40.054443|S|300|17.64|0|300
A|PRMB|20260108|15:56:54.495231|S|125|17.665|0|125
A|PRMB|20260108|15:58:30.453996|S|10|17.66|0|10
A|PRMB|20260108|15:59:00.366381|S|100|17.69|0|100
A|PRMB|20260108|15:59:06.581185|S|89|17.7|0|89
A|PRMB|20260108|15:59:06.581748|S|23|17.7|0|23
A|PRMB|20260108|15:59:08.921286|S|100|17.7|0|100
A|PRMB|20260108|15:59:08.921847|S|12|17.7|0|12
A|PRMB|20260108|15:59:10.877349|S|100|17.7|0|100
A|PRMB|20260108|15:59:12.544099|S|112|17.7|0|112
A|PRMB|20260108|15:59:16.023972|S|112|17.7|0|112
A|PRMB|20260108|15:59:22.264800|S|45|17.7|0|45
A|PRMB|20260108|15:59:22.265349|S|67|17.7|0|67
A|PRMB|20260108|15:59:23.472486|S|112|17.7|0|112
A|PRMB|20260108|15:59:26.520423|S|6|17.7|0|6
A|PRMB|20260108|15:59:26.521003|S|106|17.7|0|106
A|PRME|20260108|10:01:05.564028|S|75|3.94|0|75
A|PRME|20260108|10:01:05.564105|S|75|3.94|0|75
A|PRME|20260108|10:01:05.564194|S|75|3.94|0|75
A|PRME|20260108|10:01:05.564313|S|75|3.94|0|75
A|PRME|20260108|10:01:05.564382|S|75|3.94|0|75
A|PRME|20260108|10:01:05.564446|S|75|3.94|0|75
A|PRME|20260108|10:01:05.564512|S|75|3.94|0|75
A|PRME|20260108|10:01:05.564586|S|75|3.94|0|75
A|PRME|20260108|10:01:05.564649|S|75|3.94|0|75
A|PRME|20260108|10:01:05.564712|S|75|3.94|0|75
A|PRME|20260108|10:01:05.610593|S|100|3.94|0|100
A|PRME|20260108|10:06:50.631078|S|100|3.925|0|100
A|PRME|20260108|10:07:11.607043|S|110|3.915|0|110
A|PRME|20260108|10:20:37.559131|S|110|3.915|0|110
A|PRME|20260108|10:38:30.970607|S|100|3.955|0|100
A|PRME|20260108|10:38:30.970698|S|75|3.955|0|75
A|PRME|20260108|14:01:45.919933|S|8|3.95|0|8
A|PRMR|20260108|11:52:36.590489|S|6|25.09|0|6
A|PRMR|20260108|11:52:39.607507|S|6|25.09|0|6
A|PROP|20260108|13:29:23.948493|S|100|1.74|0|100
A|PROP|20260108|13:53:10.108785|S|100|1.76|0|100
A|PROP|20260108|14:07:05.078480|S|100|1.765|0|100
A|PROP|20260108|14:07:05.078716|S|100|1.77|0|100
A|PROP|20260108|14:36:03.851919|S|100|1.77|0|100
A|PROP|20260108|14:53:01.617037|S|100|1.78|0|100
A|PRT|20260108|11:49:38.517795|S|100|2.65|0|100
A|PRT|20260108|14:35:36.068147|S|100|2.63|0|100
A|PRT|20260108|14:52:04.036636|S|100|2.62|0|100
A|PRT|20260108|15:05:05.275663|S|100|2.62|0|100
A|PRTA|20260108|15:06:22.270194|S|1|8.98|0|1
A|PRTS|20260108|09:55:30.289809|S|500|.51|0|500
A|PRTS|20260108|09:59:30.526916|S|200|.487|0|200
A|PRTS|20260108|09:59:30.527601|S|300|.487|0|300
A|PRU|20260108|10:11:15.275455|S|2|118.94|0|2
A|PRU|20260108|10:11:41.004427|S|1|119|0|1
A|PRU|20260108|10:20:04.421200|S|1|118.9|0|1
A|PRU|20260108|10:44:10.580845|S|100|118.9|0|100
A|PRU|20260108|10:50:42.209750|S|2|119.08|0|2
A|PRU|20260108|10:51:10.246591|S|2|119.18|0|2
A|PRU|20260108|11:00:19.825116|S|58|119.1|0|58
A|PRU|20260108|12:23:11.082705|S|100|119.435|0|100
A|PRU|20260108|13:48:32.088544|S|86|119.53|0|86
A|PRU|20260108|14:49:03.613276|S|35|119.28|0|35
A|PRU|20260108|15:21:28.288163|S|184|119.36|0|184
A|PRU|20260108|15:28:10.258096|S|1|119.325|0|1
A|PRU|20260108|15:39:58.115013|S|165|119.18|0|165
A|PRU|20260108|15:40:18.009060|S|274|119.18|0|274
A|PRU|20260108|15:41:14.310686|S|125|119.14|0|125
A|PRU|20260108|15:44:51.666286|S|2|119.13|0|2
A|PRU|20260108|15:45:04.792882|S|98|119.13|0|98
A|PRU|20260108|15:45:04.792883|S|100|119.13|0|100
A|PRU|20260108|15:45:04.793026|S|100|119.13|0|100
A|PRU|20260108|15:45:04.793027|S|9|119.13|0|9
A|PRU|20260108|15:45:09.313806|S|146|119.1|0|146
A|PRU|20260108|15:51:00.757467|S|182|119.13|0|182
A|PRU|20260108|15:51:00.757467|S|100|119.13|0|100
A|PRU|20260108|15:51:00.757519|S|100|119.13|0|100
A|PRU|20260108|15:51:00.757519|S|27|119.13|0|27
A|PRU|20260108|15:51:00.766335|S|1|119.13|0|1
A|PRU|20260108|15:51:04.191083|S|148|119.13|0|148
A|PRU|20260108|15:52:13.366845|S|152|119.03|0|152
A|PRU|20260108|15:52:13.366845|S|200|119.03|0|200
A|PRU|20260108|15:52:13.366957|S|200|119.03|0|200
A|PRU|20260108|15:52:13.366957|S|55|119.03|0|55
A|PRU|20260108|15:52:13.367134|S|100|119.02|0|100
A|PRU|20260108|15:53:53.030340|S|126|119.01|0|126
A|PRU|20260108|15:56:34.440758|S|1|118.87|0|1
A|PRVA|20260108|12:07:55.078379|S|75|23.72|0|75
A|PRVA|20260108|13:17:55.683718|S|75|23.345|0|75
A|PRVA|20260108|13:23:30.715854|S|75|23.35|0|75
A|PRVA|20260108|14:25:34.470145|S|5|23.005|0|5
A|PRVA|20260108|14:43:03.292377|S|75|23.005|0|75
A|PRVA|20260108|14:43:17.524527|S|100|22.99|0|100
A|PRVA|20260108|14:43:17.524546|S|5|22.99|0|5
A|PRVA|20260108|15:18:18.106386|S|75|22.96|0|75
A|PRVA|20260108|15:20:02.411897|S|75|23.045|0|75
A|PRVA|20260108|15:20:02.412057|S|75|23.045|0|75
A|PRVA|20260108|15:36:33.877067|S|75|23.07|0|75
A|PRVA|20260108|15:52:38.671907|S|75|23.365|0|75
A|PRVA|20260108|15:59:10.819569|S|1|23.16|0|1
A|PRVA|20260108|15:59:10.819614|S|130|23.16|0|130
A|PRVS|20260108|13:17:45.648151|S|100|29.03|0|100
A|PRVS|20260108|14:26:32.717978|S|30|28.99|0|30
A|PRZO|20260108|10:30:39.116716|S|400|1.27|0|400
A|PRZO|20260108|11:17:05.382734|S|200|1.22|0|200
A|PRZO|20260108|11:23:01.018572|S|100|1.23|0|100
A|PRZO|20260108|12:28:19.590377|S|38|1.365|0|38
A|PRZO|20260108|12:28:19.590447|S|38|1.365|0|38
A|PRZO|20260108|12:28:19.590729|S|38|1.365|0|38
A|PRZO|20260108|12:28:19.590824|S|38|1.365|0|38
A|PRZO|20260108|12:28:19.590883|S|38|1.365|0|38
A|PRZO|20260108|13:23:00.570951|S|2|1.43|0|2
A|PRZO|20260108|13:23:00.570951|S|100|1.43|0|100
A|PRZO|20260108|13:25:32.577184|S|100|1.43|0|100
A|PRZO|20260108|13:26:10.777281|S|300|1.42|0|300
A|PRZO|20260108|13:26:10.777281|S|300|1.42|0|300
A|PSA|20260108|10:57:29.720627|S|8|272.08|0|8
A|PSA|20260108|11:09:10.429056|S|40|271.31|0|40
A|PSA|20260108|11:09:19.696174|S|4|271.29|0|4
A|PSA|20260108|13:39:15.553474|S|4|271.79|0|4
A|PSA|20260108|13:40:15.647047|S|1|271.79|0|1
A|PSA|20260108|15:30:32.773742|S|2|270.79|0|2
A|PSA|20260108|15:49:16.108576|S|40|270.63|0|40
A|PSA|20260108|15:49:16.321526|S|1|270.63|0|1
A|PSA|20260108|15:55:12.612565|S|100|271.135|0|100
A|PSA|20260108|15:56:35.461598|S|3|271.04|0|3
A|PSA|20260108|15:56:35.540409|S|1|271.04|0|1
A|PSA|20260108|15:56:35.540601|S|76|271.04|0|76
A|PSEC|20260108|10:27:13.708767|S|15|2.75|0|15
A|PSEC|20260108|13:08:01.337035|S|100|2.78|0|100
A|PSEC|20260108|15:18:48.042271|S|1457|2.81|0|1457
A|PSEC|20260108|15:58:23.493562|S|600|2.755|0|600
A|PSFE|20260108|10:29:08.306404|S|100|8.41|0|100
A|PSFE|20260108|11:17:40.878802|S|150|8.28|0|150
A|PSFE|20260108|12:20:14.951491|S|100|8.41|0|100
A|PSFJ|20260108|14:14:12.777176|S|1|33.32|0|1
A|PSIX|20260108|09:52:37.760902|S|1|64.44|0|1
A|PSIX|20260108|10:25:40.216953|S|13|63.86|0|13
A|PSK|20260108|12:58:12.148883|S|100|32.08|0|100
A|PSKY|20260108|09:42:17.040127|S|5|12.28|0|5
A|PSKY|20260108|12:28:18.259955|S|1|12.36|0|1
A|PSKY|20260108|12:28:18.259955|S|1|12.36|0|1
A|PSKY|20260108|12:28:18.259955|S|4|12.36|0|4
A|PSKY|20260108|12:28:18.259955|S|2|12.36|0|2
A|PSKY|20260108|12:35:34.811564|S|100|12.385|0|100
A|PSKY|20260108|14:38:08.934971|S|100|12.47|0|100
A|PSKY|20260108|15:52:39.121698|S|100|12.32|0|100
A|PSKY|20260108|15:57:15.321456|S|100|12.295|0|100
A|PSKY|20260108|15:58:04.992260|S|100|12.29|0|100
A|PSKY|20260108|15:58:18.000677|S|100|12.29|0|100
A|PSLV|20260108|09:31:08.721980|S|400|24.53|0|400
A|PSLV|20260108|09:35:16.069092|S|200|24.65|0|200
A|PSLV|20260108|09:36:40.098348|S|900|24.71|0|900
A|PSLV|20260108|09:37:34.803614|S|200|24.76|0|200
A|PSLV|20260108|09:39:10.638089|S|900|24.73|0|900
A|PSLV|20260108|09:41:31.072121|S|100|24.73|0|100
A|PSLV|20260108|09:45:57.291714|S|475|24.62|0|475
A|PSLV|20260108|09:45:57.291727|S|621|24.62|0|621
A|PSLV|20260108|09:48:15.731412|S|2000|24.79|0|2000
A|PSLV|20260108|09:58:02.494737|S|700|24.75|0|700
A|PSLV|20260108|09:58:02.494737|S|100|24.75|0|100
A|PSLV|20260108|09:58:02.494737|S|200|24.75|0|200
A|PSLV|20260108|10:05:40.400185|S|1000|24.81|0|1000
A|PSLV|20260108|10:05:42.100197|S|1100|24.81|0|1100
A|PSLV|20260108|10:09:08.982179|S|1200|24.85|0|1200
A|PSLV|20260108|10:38:48.600394|S|1|25.085|0|1
A|PSLV|20260108|10:51:18.578572|S|100|25.21|0|100
A|PSLV|20260108|10:52:15.639648|S|800|25.2|0|800
A|PSLV|20260108|10:52:15.639673|S|400|25.2|0|400
A|PSLV|20260108|11:04:50.407198|S|100|25.18|0|100
A|PSLV|20260108|11:12:21.122870|S|1200|25.18|0|1200
A|PSLV|20260108|11:13:28.399815|S|1200|25.15|0|1200
A|PSLV|20260108|11:18:26.587480|S|100|25.18|0|100
A|PSLV|20260108|11:24:34.807168|S|5|25.17|0|5
A|PSLV|20260108|11:26:35.081466|S|4|25.18|0|4
A|PSLV|20260108|11:29:15.435905|S|800|25.2|0|800
A|PSLV|20260108|11:29:15.435905|S|400|25.2|0|400
A|PSLV|20260108|11:32:31.064725|S|1200|25.25|0|1200
A|PSLV|20260108|11:32:51.165268|S|1111|25.25|0|1111
A|PSLV|20260108|11:32:51.165285|S|89|25.25|0|89
A|PSLV|20260108|11:36:05.316063|S|1200|25.25|0|1200
A|PSLV|20260108|12:12:11.063275|S|1200|25.4|0|1200
A|PSLV|20260108|12:52:11.202685|S|200|25.31|0|200
A|PSLV|20260108|13:05:12.922017|S|100|25.21|0|100
A|PSLV|20260108|13:06:59.484745|S|300|25.16|0|300
A|PSLV|20260108|13:11:01.664856|S|200|25.11|0|200
A|PSLV|20260108|13:22:07.832772|S|500|25|0|500
A|PSLV|20260108|13:22:07.832795|S|300|25|0|300
A|PSLV|20260108|13:23:14.665679|S|300|24.96|0|300
A|PSLV|20260108|13:23:27.145089|S|1100|25.01|0|1100
A|PSLV|20260108|13:26:20.508662|S|100|25.04|0|100
A|PSLV|20260108|13:26:32.982009|S|100|25.03|0|100
A|PSLV|20260108|13:28:08.366424|S|100|25.07|0|100
A|PSLV|20260108|13:28:08.366424|S|200|25.07|0|200
A|PSLV|20260108|13:28:48.418300|S|100|25.04|0|100
A|PSLV|20260108|13:28:52.658679|S|100|25.04|0|100
A|PSLV|20260108|13:29:11.617906|S|100|25.06|0|100
A|PSLV|20260108|13:29:11.617906|S|100|25.06|0|100
A|PSLV|20260108|13:34:55.101277|S|100|25.09|0|100
A|PSLV|20260108|13:57:51.339335|S|700|25.11|0|700
A|PSLV|20260108|13:57:51.339370|S|500|25.11|0|500
A|PSLV|20260108|13:58:52.224482|S|26|25.12|0|26
A|PSLV|20260108|14:00:22.464621|S|20|25.12|0|20
A|PSLV|20260108|14:01:42.083240|S|20|25.13|0|20
A|PSLV|20260108|14:02:51.444687|S|24|25.15|0|24
A|PSLV|20260108|14:05:42.470299|S|4300|25.16|0|4300
A|PSLV|20260108|14:10:00.011843|S|25|25.12|0|25
A|PSLV|20260108|14:10:34.541098|S|20|25.13|0|20
A|PSLV|20260108|14:12:05.463429|S|20|25.13|0|20
A|PSLV|20260108|14:13:07.846172|S|29|25.13|0|29
A|PSLV|20260108|14:16:03.906361|S|62|25.07|0|62
A|PSLV|20260108|14:18:09.911772|S|20|25.06|0|20
A|PSLV|20260108|14:21:34.310235|S|200|25.11|0|200
A|PSLV|20260108|14:23:00.921572|S|100|25.09|0|100
A|PSLV|20260108|14:27:03.835292|S|100|25.08|0|100
A|PSLV|20260108|14:32:53.384609|S|1200|25.1|0|1200
A|PSLV|20260108|14:34:59.853901|S|400|25.13|0|400
A|PSLV|20260108|14:34:59.853901|S|800|25.13|0|800
A|PSLV|20260108|14:36:49.607171|S|1200|25.16|0|1200
A|PSLV|20260108|14:55:11.214577|S|100|25.12|0|100
A|PSLV|20260108|14:55:11.214578|S|300|25.12|0|300
A|PSLV|20260108|14:57:30.861148|S|100|25.13|0|100
A|PSLV|20260108|14:58:43.236327|S|1100|25.14|0|1100
A|PSLV|20260108|14:59:43.310265|S|100|25.16|0|100
A|PSLV|20260108|14:59:43.310265|S|1100|25.16|0|1100
A|PSLV|20260108|15:06:23.031995|S|100|25.23|0|100
A|PSLV|20260108|15:06:27.571918|S|104|25.22|0|104
A|PSLV|20260108|15:06:27.571940|S|96|25.22|0|96
A|PSLV|20260108|15:06:35.421996|S|200|25.22|0|200
A|PSLV|20260108|15:06:35.424150|S|100|25.22|0|100
A|PSLV|20260108|15:09:20.673097|S|300|25.22|0|300
A|PSLV|20260108|15:09:36.063054|S|1200|25.22|0|1200
A|PSLV|20260108|15:10:17.118188|S|100|25.25|0|100
A|PSLV|20260108|15:11:17.788198|S|1200|25.24|0|1200
A|PSLV|20260108|15:11:46.242727|S|900|25.23|0|900
A|PSLV|20260108|15:11:46.242890|S|300|25.23|0|300
A|PSLV|20260108|15:14:58.402338|S|200|25.2|0|200
A|PSLV|20260108|15:18:31.347867|S|400|25.23|0|400
A|PSLV|20260108|15:26:30.540064|S|1200|25.3|0|1200
A|PSLV|20260108|15:30:25.326097|S|400|25.34|0|400
A|PSLV|20260108|15:35:50.332592|S|1500|25.42|0|1500
A|PSLV|20260108|15:36:56.779282|S|700|25.46|0|700
A|PSLV|20260108|15:36:56.779282|S|300|25.46|0|300
A|PSLV|20260108|15:36:56.779282|S|200|25.46|0|200
A|PSLV|20260108|15:41:27.212157|S|100|25.39|0|100
A|PSLV|20260108|15:41:27.212158|S|100|25.39|0|100
A|PSLV|20260108|15:42:19.280039|S|200|25.4|0|200
A|PSLV|20260108|15:43:10.225006|S|200|25.43|0|200
A|PSLV|20260108|15:44:22.132403|S|300|25.42|0|300
A|PSLV|20260108|15:45:12.564234|S|400|25.45|0|400
A|PSLV|20260108|15:46:46.321466|S|100|25.43|0|100
A|PSLV|20260108|15:48:34.698503|S|500|25.42|0|500
A|PSLV|20260108|15:48:34.698518|S|400|25.42|0|400
A|PSLV|20260108|15:49:51.330946|S|200|25.46|0|200
A|PSLV|20260108|15:49:51.331486|S|1800|25.46|0|1800
A|PSLV|20260108|15:50:18.678759|S|1200|25.44|0|1200
A|PSLV|20260108|15:51:03.038526|S|1000|25.48|0|1000
A|PSLV|20260108|15:51:41.388448|S|1100|25.45|0|1100
A|PSLV|20260108|15:51:51.880220|S|200|25.45|0|200
A|PSLV|20260108|15:52:34.634087|S|200|25.45|0|200
A|PSLV|20260108|15:52:34.634088|S|100|25.45|0|100
A|PSLV|20260108|15:53:09.392747|S|2000|25.45|0|2000
A|PSLV|20260108|15:53:36.540668|S|1200|25.45|0|1200
A|PSLV|20260108|15:54:27.075482|S|67|25.46|0|67
A|PSLV|20260108|15:55:00.102989|S|100|25.44|0|100
A|PSLV|20260108|15:55:00.116879|S|400|25.44|0|400
A|PSLV|20260108|15:55:00.122391|S|100|25.44|0|100
A|PSLV|20260108|15:55:00.131165|S|500|25.44|0|500
A|PSLV|20260108|15:55:00.139016|S|500|25.44|0|500
A|PSLV|20260108|15:55:46.342914|S|100|25.47|0|100
A|PSLV|20260108|15:55:46.342998|S|140|25.47|0|140
A|PSLV|20260108|15:55:46.343020|S|140|25.47|0|140
A|PSLV|20260108|15:55:46.343020|S|360|25.47|0|360
A|PSLV|20260108|15:55:46.343164|S|460|25.47|0|460
A|PSLV|20260108|15:56:30.915123|S|2000|25.48|0|2000
A|PSLV|20260108|15:56:45.553776|S|300|25.47|0|300
A|PSLV|20260108|15:56:46.271753|S|100|25.46|0|100
A|PSLV|20260108|15:57:11.533847|S|100|25.47|0|100
A|PSLV|20260108|15:57:11.533847|S|400|25.47|0|400
A|PSLV|20260108|15:57:11.533847|S|700|25.47|0|700
A|PSLV|20260108|15:57:34.330771|S|300|25.44|0|300
A|PSMT|20260108|13:33:37.770932|S|69|129.13|0|69
A|PSMT|20260108|13:49:53.293800|S|50|129.35|0|50
A|PSMT|20260108|13:49:53.293800|S|100|129.35|0|100
A|PSMT|20260108|13:49:53.293800|S|50|129.36|0|50
A|PSMT|20260108|13:49:53.293865|S|60|129.35|0|60
A|PSMT|20260108|13:49:53.293865|S|50|129.35|0|50
A|PSMT|20260108|13:53:02.674314|S|41|130|0|41
A|PSMT|20260108|13:53:02.674390|S|59|130|0|59
A|PSN|20260108|10:47:40.718543|S|100|68.09|0|100
A|PSN|20260108|11:26:56.771231|S|10|68.41|0|10
A|PSN|20260108|12:25:24.397124|S|4|68.45|0|4
A|PSN|20260108|12:25:36.878991|S|10|68.44|0|10
A|PSN|20260108|12:30:09.073632|S|100|68.4|0|100
A|PSN|20260108|12:40:11.116809|S|4|68.76|0|4
A|PSN|20260108|12:40:45.032204|S|100|68.77|0|100
A|PSN|20260108|12:52:13.454868|S|4|68.77|0|4
A|PSN|20260108|12:59:39.458064|S|25|68.74|0|25
A|PSN|20260108|12:59:39.458141|S|25|68.74|0|25
A|PSN|20260108|12:59:39.458205|S|25|68.74|0|25
A|PSN|20260108|12:59:39.458365|S|25|68.74|0|25
A|PSN|20260108|12:59:39.459086|S|100|68.75|0|100
A|PSN|20260108|13:13:48.720395|S|1|68.55|0|1
A|PSN|20260108|13:15:53.439510|S|5|68.54|0|5
A|PSN|20260108|13:23:24.023696|S|1|68.66|0|1
A|PSN|20260108|13:24:16.839739|S|1|68.66|0|1
A|PSN|20260108|13:24:16.839739|S|16|68.66|0|16
A|PSN|20260108|13:31:27.430566|S|100|68.66|0|100
A|PSN|20260108|13:31:27.438510|S|100|68.67|0|100
A|PSN|20260108|13:31:27.452208|S|1|68.7|0|1
A|PSN|20260108|13:32:04.204104|S|35|68.65|0|35
A|PSN|20260108|13:32:27.569043|S|1|68.69|0|1
A|PSN|20260108|13:39:39.483635|S|27|68.55|0|27
A|PSN|20260108|13:50:13.914618|S|1|68.47|0|1
A|PSN|20260108|13:53:47.350592|S|1|68.4|0|1
A|PSN|20260108|14:00:36.948794|S|3|68.29|0|3
A|PSN|20260108|14:00:36.950138|S|54|68.28|0|54
A|PSN|20260108|14:07:31.953403|S|3|68.15|0|3
A|PSN|20260108|14:07:44.045189|S|53|68.09|0|53
A|PSN|20260108|14:07:44.398975|S|2|68.07|0|2
A|PSN|20260108|14:09:01.079355|S|101|68.16|0|101
A|PSN|20260108|14:09:01.079441|S|50|68.16|0|50
A|PSN|20260108|14:09:01.079607|S|49|68.16|0|49
A|PSN|20260108|14:09:01.079608|S|52|68.17|0|52
A|PSN|20260108|14:09:01.079899|S|48|68.17|0|48
A|PSN|20260108|14:11:40.120413|S|100|68.12|0|100
A|PSN|20260108|14:40:39.681125|S|55|68.37|0|55
A|PSN|20260108|14:41:44.307814|S|77|68.46|0|77
A|PSN|20260108|15:42:52.695520|S|100|67.81|0|100
A|PSN|20260108|15:47:57.581808|S|100|67.46|0|100
A|PSN|20260108|15:48:34.002935|S|100|67.6|0|100
A|PSN|20260108|15:51:24.141680|S|100|67.82|0|100
A|PSN|20260108|15:51:24.141698|S|100|67.805|0|100
A|PSN|20260108|15:59:02.389265|S|100|68.24|0|100
A|PSNL|20260108|10:55:08.453995|S|21|8.57|0|21
A|PSNL|20260108|11:43:33.204431|S|100|8.47|0|100
A|PSNL|20260108|13:03:55.614741|S|100|8.31|0|100
A|PSNL|20260108|13:24:51.479586|S|100|8.18|0|100
A|PSNL|20260108|13:58:17.373783|S|40|8.19|0|40
A|PSNL|20260108|15:55:58.436027|S|100|8.38|0|100
A|PSNY|20260108|09:36:40.070566|S|300|21.79|0|300
A|PSNY|20260108|09:36:40.070717|S|5|21.79|0|5
A|PSNY|20260108|09:36:40.070935|S|300|21.79|0|300
A|PSNY|20260108|09:36:40.072741|S|300|21.79|0|300
A|PSNY|20260108|09:49:21.031779|S|6|22.54|0|6
A|PSNY|20260108|13:54:36.868201|S|1|22.5|0|1
A|PSNY|20260108|13:54:36.868202|S|1|22.5|0|1
A|PSNY|20260108|13:54:36.871356|S|1|22.5|0|1
A|PSO|20260108|10:23:22.708203|S|100|14.145|0|100
A|PSO|20260108|10:23:22.708393|S|100|14.145|0|100
A|PSO|20260108|14:31:54.051265|S|43|14.21|0|43
A|PSO|20260108|14:31:54.051265|S|25|14.21|0|25
A|PSO|20260108|15:00:50.978379|S|13|14.22|0|13
A|PSO|20260108|15:00:50.978379|S|27|14.22|0|27
A|PSO|20260108|15:07:40.590082|S|15|14.22|0|15
A|PSO|20260108|15:07:40.590082|S|38|14.22|0|38
A|PSO|20260108|15:25:22.949784|S|25|14.22|0|25
A|PSO|20260108|15:25:22.949784|S|16|14.22|0|16
A|PSQH|20260108|10:15:59.394972|S|100|1.18|0|100
A|PSQH|20260108|12:25:32.147665|S|198|1.175|0|198
A|PSQH|20260108|12:25:32.171211|S|100|1.17|0|100
A|PSQH|20260108|13:48:16.027291|S|100|1.18|0|100
A|PSTG|20260108|09:33:34.156693|S|1|68.1|0|1
A|PSTG|20260108|09:33:34.156957|S|1|68.08|0|1
A|PSTG|20260108|09:55:10.124524|S|50|67.12|0|50
A|PSTG|20260108|10:09:47.463644|S|100|66.36|0|100
A|PSTG|20260108|10:32:09.413086|S|100|65.805|0|100
A|PSTG|20260108|10:35:43.763960|S|100|65.47|0|100
A|PSTG|20260108|10:46:29.592791|S|60|64.82|0|60
A|PSTG|20260108|10:51:57.255592|S|100|64.67|0|100
A|PSTG|20260108|11:35:13.901221|S|1|64.38|0|1
A|PSTG|20260108|12:04:48.023062|S|100|65.03|0|100
A|PSTG|20260108|12:04:54.645916|S|1|65.02|0|1
A|PSTG|20260108|13:41:34.355534|S|1|65.39|0|1
A|PSTG|20260108|14:41:24.576375|S|100|65.465|0|100
A|PSTG|20260108|15:41:02.098872|S|1|65.67|0|1
A|PSTG|20260108|15:46:54.551908|S|1|65.6|0|1
A|PSTG|20260108|15:46:54.551908|S|1|65.6|0|1
A|PSTG|20260108|15:51:25.880077|S|100|65.71|0|100
A|PSTG|20260108|15:54:56.322185|S|9|65.55|0|9
A|PSTG|20260108|15:56:29.066838|S|10|65.62|0|10
A|PSTG|20260108|15:58:56.815719|S|1|65.74|0|1
A|PSTG|20260108|15:59:49.577545|S|50|65.68|0|50
A|PSTL|20260108|15:12:32.612864|S|100|16.39|0|100
A|PSTL|20260108|15:16:44.877702|S|100|16.39|0|100
A|PSTL|20260108|15:16:44.878354|S|100|16.39|0|100
A|PSTV|20260108|11:07:56.289778|S|300|.58835|0|300
A|PSTV|20260108|11:40:32.318764|S|210|.59065|0|210
A|PSX|20260108|09:41:14.377457|S|3|140.04|0|3
A|PSX|20260108|09:44:28.319253|S|4|139.77|0|4
A|PSX|20260108|09:46:02.215761|S|5|139.6|0|5
A|PSX|20260108|09:47:25.359393|S|50|139.51|0|50
A|PSX|20260108|09:52:05.325726|S|50|139.85|0|50
A|PSX|20260108|10:00:25.080015|S|100|139.09|0|100
A|PSX|20260108|10:01:10.439310|S|3|138.78|0|3
A|PSX|20260108|10:13:35.168359|S|3|138.72|0|3
A|PSX|20260108|10:17:21.952373|S|3|138.58|0|3
A|PSX|20260108|10:18:31.939663|S|50|138.29|0|50
A|PSX|20260108|10:19:49.385247|S|3|137.88|0|3
A|PSX|20260108|10:56:58.534237|S|19|137.735|0|19
A|PSX|20260108|13:29:38.183725|S|11|142.02|0|11
A|PSX|20260108|14:24:46.464544|S|9|143.2|0|9
A|PSX|20260108|14:33:15.188946|S|9|143.41|0|9
A|PSX|20260108|14:33:15.188947|S|9|143.41|0|9
A|PSX|20260108|15:02:37.918246|S|9|144.09|0|9
A|PSX|20260108|15:19:10.603363|S|7|144.41|0|7
A|PSX|20260108|15:19:10.603420|S|7|144.41|0|7
A|PSX|20260108|15:19:10.603442|S|7|144.41|0|7
A|PSX|20260108|15:19:10.603443|S|7|144.41|0|7
A|PSX|20260108|15:34:36.646432|S|100|144.6|0|100
A|PSX|20260108|15:34:36.646432|S|100|144.58|0|100
A|PSX|20260108|15:36:13.872611|S|1|144.64|0|1
A|PSX|20260108|15:38:57.219424|S|181|144.57|0|181
A|PSX|20260108|15:39:10.487615|S|144|144.43|0|144
A|PSX|20260108|15:39:10.487804|S|100|144.44|0|100
A|PSX|20260108|15:39:58.062330|S|27|144.4|0|27
A|PSX|20260108|15:40:45.539844|S|100|144.3|0|100
A|PSX|20260108|15:40:45.539844|S|119|144.29|0|119
A|PSX|20260108|15:42:24.711701|S|5|144.41|0|5
A|PSX|20260108|15:42:24.711885|S|100|144.4|0|100
A|PSX|20260108|15:42:24.712053|S|100|144.4|0|100
A|PSX|20260108|15:42:24.713466|S|100|144.4|0|100
A|PSX|20260108|15:43:22.933788|S|200|144.29|0|200
A|PSX|20260108|15:44:31.220778|S|184|144.4|0|184
A|PSX|20260108|15:44:33.560161|S|1|144.4|0|1
A|PSX|20260108|15:46:08.060058|S|1|144.4|0|1
A|PSX|20260108|15:46:08.060144|S|68|144.4|0|68
A|PSX|20260108|15:46:22.801944|S|200|144.4|0|200
A|PSX|20260108|15:46:22.801959|S|82|144.4|0|82
A|PSX|20260108|15:46:23.057656|S|100|144.4|0|100
A|PSX|20260108|15:46:24.572146|S|95|144.4|0|95
A|PSX|20260108|15:46:24.572167|S|8|144.39|0|8
A|PSX|20260108|15:47:39.071220|S|100|144.47|0|100
A|PSX|20260108|15:47:39.071220|S|268|144.47|0|268
A|PSX|20260108|15:47:39.071221|S|191|144.47|0|191
A|PSX|20260108|15:47:39.071437|S|1|144.47|0|1
A|PSX|20260108|15:47:39.071437|S|100|144.47|0|100
A|PSX|20260108|15:47:46.341469|S|178|144.47|0|178
A|PSX|20260108|15:48:18.876826|S|100|144.4|0|100
A|PSX|20260108|15:48:20.732244|S|74|144.4|0|74
A|PSX|20260108|15:48:20.732244|S|198|144.4|0|198
A|PSX|20260108|15:48:20.886005|S|2|144.4|0|2
A|PSX|20260108|15:48:20.886006|S|58|144.4|0|58
A|PSX|20260108|15:48:20.886145|S|35|144.4|0|35
A|PSX|20260108|15:48:21.428179|S|170|144.4|0|170
A|PSX|20260108|15:48:32.462688|S|181|144.47|0|181
A|PSX|20260108|15:48:32.462688|S|176|144.47|0|176
A|PSX|20260108|15:48:32.466669|S|188|144.47|0|188
A|PSX|20260108|15:48:32.467011|S|32|144.47|0|32
A|PSX|20260108|15:48:32.467049|S|168|144.47|0|168
A|PSX|20260108|15:48:32.467049|S|20|144.47|0|20
A|PSX|20260108|15:48:32.467383|S|3|144.47|0|3
A|PSX|20260108|15:49:59.009578|S|290|144.47|0|290
A|PSX|20260108|15:49:59.009579|S|192|144.47|0|192
A|PSX|20260108|15:50:00.473240|S|100|144.45|0|100
A|PSX|20260108|15:50:01.843530|S|65|144.4|0|65
A|PSX|20260108|15:50:01.843530|S|100|144.45|0|100
A|PSX|20260108|15:50:01.844418|S|71|144.4|0|71
A|PSX|20260108|15:50:01.844459|S|29|144.4|0|29
A|PSX|20260108|15:50:03.828001|S|100|144.33|0|100
A|PSX|20260108|15:50:39.391238|S|188|144.27|0|188
A|PSX|20260108|15:50:43.776582|S|267|144.18|0|267
A|PSX|20260108|15:50:44.953501|S|173|144.18|0|173
A|PSX|20260108|15:51:00.921238|S|211|144.01|0|211
A|PSX|20260108|15:51:00.921238|S|207|144.01|0|207
A|PSX|20260108|15:51:00.921756|S|17|144.04|0|17
A|PSX|20260108|15:51:10.270752|S|100|144.18|0|100
A|PSX|20260108|15:51:47.185840|S|62|144.29|0|62
A|PSX|20260108|15:51:47.185852|S|133|144.29|0|133
A|PSX|20260108|15:52:09.722924|S|5|144.29|0|5
A|PSX|20260108|15:52:09.724110|S|5|144.29|0|5
A|PSX|20260108|15:53:00.154095|S|200|144.52|0|200
A|PSX|20260108|15:53:00.154167|S|200|144.52|0|200
A|PSX|20260108|15:53:00.154414|S|200|144.52|0|200
A|PSX|20260108|15:53:00.154569|S|120|144.52|0|120
A|PSX|20260108|15:53:01.188432|S|12|144.48|0|12
A|PSX|20260108|15:57:26.196664|S|81|144.53|0|81
A|PSX|20260108|15:58:00.159893|S|100|144.43|0|100
A|PSX|20260108|15:58:01.344317|S|19|144.41|0|19
A|PSX|20260108|15:58:50.950084|S|100|144.27|0|100
A|PSX|20260108|15:59:33.489737|S|50|144.31|0|50
A|PTC|20260108|15:54:40.001260|S|40|173.11|0|40
A|PTC|20260108|15:55:17.417643|S|20|173.25|0|20
A|PTC|20260108|15:55:17.420628|S|300|173.47|0|300
A|PTCT|20260108|13:05:33.690794|S|50|76.63|0|50
A|PTCT|20260108|13:15:07.090128|S|20|76.47|0|20
A|PTCT|20260108|13:15:07.090128|S|100|76.47|0|100
A|PTCT|20260108|13:16:38.227383|S|10|76.46|0|10
A|PTCT|20260108|13:38:42.216235|S|100|76.38|0|100
A|PTCT|20260108|13:38:45.154423|S|100|76.2|0|100
A|PTCT|20260108|14:05:53.018118|S|3|76.66|0|3
A|PTCT|20260108|14:07:03.673931|S|12|76.67|0|12
A|PTCT|20260108|14:27:45.991928|S|100|76.245|0|100
A|PTCT|20260108|15:17:05.696693|S|4|76.96|0|4
A|PTCT|20260108|15:52:10.016051|S|2|76.95|0|2
A|PTCT|20260108|15:52:10.099497|S|134|76.88|0|134
A|PTCT|20260108|15:54:23.585959|S|1|76.92|0|1
A|PTCT|20260108|15:54:25.723596|S|9|76.92|0|9
A|PTCT|20260108|15:58:31.858169|S|1|76.8|0|1
A|PTCT|20260108|15:58:31.858169|S|2|76.8|0|2
A|PTCT|20260108|15:58:31.858240|S|1|76.8|0|1
A|PTCT|20260108|15:58:49.074043|S|1|76.8|0|1
A|PTEN|20260108|09:35:21.973874|S|100|6.9|0|100
A|PTEN|20260108|09:35:22.006295|S|200|6.91|0|200
A|PTEN|20260108|09:45:05.977513|S|200|6.89|0|200
A|PTEN|20260108|09:46:08.263394|S|200|6.9|0|200
A|PTEN|20260108|09:46:08.264049|S|200|6.9|0|200
A|PTEN|20260108|09:47:14.135944|S|200|6.91|0|200
A|PTEN|20260108|09:49:36.767613|S|200|6.92|0|200
A|PTEN|20260108|09:52:41.231886|S|200|6.94|0|200
A|PTEN|20260108|10:03:18.039182|S|300|6.86|0|300
A|PTEN|20260108|10:07:01.026307|S|200|6.88|0|200
A|PTEN|20260108|10:07:01.029225|S|100|6.875|0|100
A|PTEN|20260108|10:09:04.846409|S|200|6.85|0|200
A|PTEN|20260108|10:09:04.858358|S|100|6.84|0|100
A|PTEN|20260108|10:31:52.282215|S|100|6.92|0|100
A|PTEN|20260108|10:33:56.299042|S|100|6.91|0|100
A|PTEN|20260108|10:45:33.056952|S|300|6.95|0|300
A|PTEN|20260108|10:48:17.392317|S|349|6.945|0|349
A|PTEN|20260108|10:48:17.392728|S|349|6.945|0|349
A|PTEN|20260108|10:48:17.392792|S|302|6.945|0|302
A|PTEN|20260108|10:52:28.403147|S|300|6.945|0|300
A|PTEN|20260108|10:54:39.396966|S|3|6.94|0|3
A|PTEN|20260108|10:54:39.396984|S|3|6.94|0|3
A|PTEN|20260108|10:54:39.396984|S|7|6.94|0|7
A|PTEN|20260108|10:54:39.396984|S|5|6.94|0|5
A|PTEN|20260108|10:56:32.308120|S|200|6.935|0|200
A|PTEN|20260108|11:03:01.037413|S|1|6.99|0|1
A|PTEN|20260108|11:03:01.037439|S|1|6.99|0|1
A|PTEN|20260108|11:03:01.037542|S|98|6.99|0|98
A|PTEN|20260108|11:04:31.727494|S|100|6.975|0|100
A|PTEN|20260108|11:20:07.372679|S|200|6.93|0|200
A|PTEN|20260108|11:20:07.372680|S|100|6.94|0|100
A|PTEN|20260108|11:20:07.372680|S|100|6.94|0|100
A|PTEN|20260108|11:36:48.912137|S|437|6.995|0|437
A|PTEN|20260108|11:36:53.966642|S|471|6.97|0|471
A|PTEN|20260108|11:38:15.256947|S|748|6.955|0|748
A|PTEN|20260108|11:39:02.373662|S|200|6.96|0|200
A|PTEN|20260108|11:50:55.675720|S|6|6.94|0|6
A|PTEN|20260108|11:50:55.675899|S|4|6.94|0|4
A|PTEN|20260108|12:30:15.120834|S|200|6.955|0|200
A|PTEN|20260108|12:40:50.013289|S|547|6.965|0|547
A|PTEN|20260108|12:56:57.681844|S|195|6.995|0|195
A|PTEN|20260108|12:56:59.583450|S|90|7|0|90
A|PTEN|20260108|12:56:59.585933|S|200|7|0|200
A|PTEN|20260108|13:03:42.948412|S|100|7.06|0|100
A|PTEN|20260108|13:08:06.907645|S|100|7.03|0|100
A|PTEN|20260108|13:11:03.809967|S|200|7.07|0|200
A|PTEN|20260108|13:32:40.628662|S|100|7.14|0|100
A|PTEN|20260108|13:46:01.323490|S|200|7.09|0|200
A|PTEN|20260108|13:46:03.214624|S|100|7.1|0|100
A|PTEN|20260108|13:46:06.730118|S|200|7.105|0|200
A|PTEN|20260108|14:37:11.384676|S|100|7.09|0|100
A|PTEN|20260108|14:41:47.139336|S|100|7.08|0|100
A|PTEN|20260108|14:57:29.343282|S|1|7.1|0|1
A|PTEN|20260108|15:40:23.259405|S|100|7.045|0|100
A|PTEN|20260108|15:40:23.259441|S|100|7.05|0|100
A|PTEN|20260108|15:58:11.813305|S|31|7.02|0|31
A|PTEN|20260108|15:58:11.813318|S|69|7.02|0|69
A|PTGX|20260108|12:37:24.428862|S|1|80.62|0|1
A|PTGX|20260108|15:47:13.541735|S|100|80.33|0|100
A|PTGX|20260108|15:47:13.541765|S|66|80.33|0|66
A|PTGX|20260108|15:50:00.029171|S|91|80.15|0|91
A|PTGX|20260108|15:50:00.029171|S|1|80.17|0|1
A|PTHS|20260108|09:30:00.151071|S|109|28.72|75879|79
A|PTHS|20260108|15:41:23.001252|S|16|28.75|0|16
A|PTHS|20260108|15:59:06.248694|S|6|28.34|0|6
A|PTHS|20260108|15:59:06.274531|S|6|28.33|0|6
A|PTHS|20260108|15:59:06.301102|S|22|28.12|0|22
A|PTHS|20260108|15:59:06.301102|S|5|28.21|0|5
A|PTHS|20260108|15:59:51.123861|S|7|28.74|0|7
A|PTIR|20260108|09:30:00.648840|S|192|28.785|0|192
A|PTIR|20260108|09:30:00.649269|S|8|28.785|0|8
A|PTIR|20260108|09:30:01.575503|S|32|28.705|0|32
A|PTIR|20260108|09:30:01.575533|S|32|28.705|0|32
A|PTIR|20260108|09:30:01.595747|S|32|28.705|0|32
A|PTIR|20260108|09:30:01.597312|S|32|28.705|0|32
A|PTIR|20260108|09:30:01.597325|S|32|28.705|0|32
A|PTIR|20260108|09:30:11.958578|S|32|28.66|0|32
A|PTIR|20260108|09:30:11.958627|S|32|28.66|0|32
A|PTIR|20260108|09:30:15.624770|S|32|28.74|0|32
A|PTIR|20260108|09:31:30.631907|S|32|28.41|0|32
A|PTIR|20260108|09:31:30.632461|S|31|28.41|0|31
A|PTIR|20260108|09:31:30.632824|S|37|28.41|0|37
A|PTIR|20260108|09:36:04.252564|S|116|28.7|0|116
A|PTIR|20260108|09:39:39.927017|S|9|28.02|0|9
A|PTIR|20260108|09:40:12.981096|S|100|27.99|0|100
A|PTIR|20260108|09:40:17.601635|S|9|28.01|0|9
A|PTIR|20260108|09:45:57.969129|S|116|27.59|0|116
A|PTIR|20260108|09:47:03.658131|S|100|27.91|0|100
A|PTIR|20260108|09:48:05.823776|S|193|27.99|0|193
A|PTIR|20260108|09:48:05.823808|S|7|27.99|0|7
A|PTIR|20260108|09:50:05.885949|S|9|27.86|0|9
A|PTIR|20260108|09:58:17.499553|S|100|27.64|0|100
A|PTIR|20260108|10:02:51.842641|S|100|27.405|0|100
A|PTIR|20260108|10:05:11.787592|S|9|27.19|0|9
A|PTIR|20260108|10:19:22.460812|S|125|27.565|0|125
A|PTIR|20260108|10:26:23.208102|S|1|27.68|0|1
A|PTIR|20260108|10:26:23.208617|S|8|27.68|0|8
A|PTIR|20260108|10:37:08.809593|S|150|27.09|0|150
A|PTIR|20260108|10:37:10.887673|S|100|27.1|0|100
A|PTIR|20260108|10:37:22.472226|S|100|27.02|0|100
A|PTIR|20260108|10:38:56.094388|S|190|26.89|0|190
A|PTIR|20260108|10:38:56.094400|S|10|26.89|0|10
A|PTIR|20260108|10:38:58.596243|S|190|26.885|0|190
A|PTIR|20260108|10:38:58.596271|S|10|26.885|0|10
A|PTIR|20260108|10:39:52.215907|S|9|26.98|0|9
A|PTIR|20260108|10:40:02.468955|S|100|26.86|0|100
A|PTIR|20260108|10:40:28.946558|S|100|26.85|0|100
A|PTIR|20260108|10:42:09.841201|S|9|26.99|0|9
A|PTIR|20260108|10:42:09.841228|S|91|26.99|0|91
A|PTIR|20260108|10:46:01.138783|S|141|26.88|0|141
A|PTIR|20260108|10:46:01.138797|S|59|26.88|0|59
A|PTIR|20260108|10:46:01.198895|S|100|26.91|0|100
A|PTIR|20260108|10:59:41.294061|S|100|26.865|0|100
A|PTIR|20260108|11:07:37.976449|S|100|26.8|0|100
A|PTIR|20260108|11:43:03.055363|S|100|26.55|0|100
A|PTIR|20260108|13:03:30.476822|S|53|26.49|0|53
A|PTIR|20260108|13:14:16.722353|S|10|26.29|0|10
A|PTIR|20260108|13:52:19.717587|S|100|26.2|0|100
A|PTIR|20260108|13:52:19.717696|S|17|26.2|0|17
A|PTIR|20260108|13:52:19.800572|S|83|26.2|0|83
A|PTIR|20260108|13:52:19.800572|S|90|26.2|0|90
A|PTIR|20260108|14:11:06.255569|S|200|25.95|0|200
A|PTIR|20260108|14:13:51.190007|S|10|25.95|0|10
A|PTIR|20260108|15:00:02.063077|S|65|25.575|0|65
A|PTIR|20260108|15:18:31.273803|S|10|26.01|0|10
A|PTIR|20260108|15:26:18.056775|S|10|26.22|0|10
A|PTIR|20260108|15:26:39.039397|S|10|26.22|0|10
A|PTIR|20260108|15:27:34.181832|S|10|26.27|0|10
A|PTIR|20260108|15:36:02.491621|S|10|26.35|0|10
A|PTIR|20260108|15:37:20.759771|S|10|26.32|0|10
A|PTIR|20260108|15:59:42.088730|S|10|26.255|0|10
A|PTN|20260108|09:30:00.180030|S|369|17.48|79520|342
A|PTN|20260108|11:09:01.398850|S|72|17.44|0|72
A|PTN|20260108|11:09:52.897420|S|99|17.44|0|99
A|PTN|20260108|11:09:52.897421|S|71|17.44|0|71
A|PTN|20260108|11:09:52.897492|S|229|17.44|0|229
A|PTN|20260108|11:11:56.108768|S|10|17.45|0|10
A|PTN|20260108|11:12:13.044578|S|1|17.57|0|1
A|PTN|20260108|11:13:08.595687|S|12|17.4|0|12
A|PTN|20260108|11:29:16.900924|S|1|17.76|0|1
A|PTN|20260108|11:39:17.745999|S|1|17.76|0|1
A|PTN|20260108|12:05:23.404486|S|1|17.76|0|1
A|PTN|20260108|13:15:20.793380|S|1|17.5|0|1
A|PTN|20260108|13:21:12.829275|S|8|17.5|0|8
A|PTN|20260108|13:21:12.829275|S|97|17.5|0|97
A|PTN|20260108|13:30:01.206699|S|24|17.71|0|24
A|PTN|20260108|13:42:09.524556|S|1|17.64|0|1
A|PTN|20260108|13:54:27.481006|S|1|17.69|0|1
A|PTN|20260108|13:56:10.573667|S|100|17.69|0|100
A|PTN|20260108|13:56:40.057649|S|1|17.7|0|1
A|PTN|20260108|14:13:24.609680|S|2|17.74|0|2
A|PTN|20260108|14:27:09.015714|S|1|17.48|0|1
A|PTN|20260108|14:27:27.855098|S|1|17.74|0|1
A|PTN|20260108|14:36:52.885413|S|2|17.48|0|2
A|PTN|20260108|14:36:52.885413|S|2|17.48|0|2
A|PTN|20260108|15:04:58.945383|S|2|17.31|0|2
A|PTN|20260108|15:13:43.185937|S|2|17.31|0|2
A|PTN|20260108|15:22:02.985553|S|2|17.3|0|2
A|PTN|20260108|15:43:25.165419|S|1|17.21|0|1
A|PTN|20260108|15:53:09.933751|S|4|17.11|0|4
A|PTN|20260108|15:54:46.950819|S|72|17.28|0|72
A|PTN|20260108|15:56:44.890183|S|4|17.11|0|4
A|PTN|20260108|15:57:58.407861|S|2|17.27|0|2
A|PTN|20260108|15:58:07.152715|S|4|17.1|0|4
A|PTN|20260108|15:59:13.469059|S|1|17.08|0|1
A|PTN|20260108|15:59:13.469059|S|3|17.08|0|3
A|PTN|20260108|15:59:48.160029|S|25|17.08|0|25
A|PTN|20260108|15:59:48.160029|S|7|17.05|0|7
A|PTN|20260108|15:59:48.160030|S|16|17.01|0|16
A|PTN|20260108|15:59:48.629844|S|8|17.02|0|8
A|PTN|20260108|15:59:49.269005|S|1|17.02|0|1
A|PTN|20260108|16:00:00.126518|S|49|17.28|107816|49
A|PTON|20260108|09:31:47.118832|S|100|6.54|0|100
A|PTON|20260108|09:32:51.414555|S|300|6.525|0|300
A|PTON|20260108|10:27:37.916554|S|198|6.505|0|198
A|PTON|20260108|11:01:43.164445|S|311|6.535|0|311
A|PTON|20260108|11:01:43.165267|S|311|6.535|0|311
A|PTON|20260108|11:41:27.672094|S|5|6.63|0|5
A|PTON|20260108|13:07:59.726512|S|100|6.8|0|100
A|PTON|20260108|13:42:47.405549|S|200|6.775|0|200
A|PTON|20260108|13:45:45.966133|S|300|6.7|0|300
A|PTON|20260108|13:51:48.578424|S|100|6.72|0|100
A|PTON|20260108|13:52:13.695158|S|100|6.715|0|100
A|PTON|20260108|15:41:05.860318|S|100|6.695|0|100
A|PTON|20260108|15:55:58.419818|S|100|6.705|0|100
A|PTRN|20260108|10:18:52.712708|S|1|13.61|0|1
A|PTRN|20260108|10:34:59.240426|S|200|13.645|0|200
A|PTRN|20260108|11:37:28.255620|S|200|13.87|0|200
A|PTRN|20260108|11:49:48.958453|S|200|13.87|0|200
A|PTRN|20260108|12:34:50.983221|S|200|13.85|0|200
A|PTRN|20260108|14:37:30.952338|S|1|14.01|0|1
A|PTY|20260108|10:36:50.660250|S|100|13.15|0|100
A|PUK|20260108|09:30:01.018560|S|90|31.36|0|90
A|PUK|20260108|09:46:01.845592|S|63|31.47|0|63
A|PUK|20260108|11:35:02.237086|S|63|31.525|0|63
A|PULS|20260108|10:17:32.276759|S|100|49.655|0|100
A|PUMP|20260108|13:51:03.202689|S|1|9.5|0|1
A|PUMP|20260108|13:53:24.018741|S|10|9.5|0|10
A|PUMP|20260108|13:57:43.295798|S|7|9.53|0|7
A|PURR|20260108|09:52:19.903182|S|38|3.62|0|38
A|PURR|20260108|14:56:21.693513|S|100|3.575|0|100
A|PVAL|20260108|11:47:30.395882|S|100|46.6|0|100
A|PVAL|20260108|11:56:02.840995|S|44|46.59|0|44
A|PVAL|20260108|11:58:23.207639|S|100|46.6|0|100
A|PVAL|20260108|12:21:35.875436|S|100|46.63|0|100
A|PVAL|20260108|12:25:51.324636|S|100|46.6|0|100
A|PVAL|20260108|12:27:11.912891|S|100|46.59|0|100
A|PVAL|20260108|12:32:04.825388|S|100|46.65|0|100
A|PVAL|20260108|12:34:00.354452|S|70|46.65|0|70
A|PVAL|20260108|12:34:00.354466|S|30|46.65|0|30
A|PVAL|20260108|12:55:18.628353|S|100|46.67|0|100
A|PVAL|20260108|13:10:50.842621|S|100|46.64|0|100
A|PVAL|20260108|13:15:07.082806|S|100|46.59|0|100
A|PVAL|20260108|13:40:32.547119|S|100|46.57|0|100
A|PVAL|20260108|13:46:57.135539|S|100|46.6|0|100
A|PVAL|20260108|13:52:19.454552|S|100|46.58|0|100
A|PVAL|20260108|13:55:09.256474|S|100|46.56|0|100
A|PVAL|20260108|14:04:23.975722|S|100|46.58|0|100
A|PVAL|20260108|14:16:37.490560|S|100|46.54|0|100
A|PVAL|20260108|14:16:47.346526|S|100|46.54|0|100
A|PVAL|20260108|14:26:48.391357|S|100|46.58|0|100
A|PVAL|20260108|14:34:12.587982|S|21|46.6|0|21
A|PVAL|20260108|14:36:33.371060|S|100|46.58|0|100
A|PVAL|20260108|14:41:00.195008|S|7|46.57|0|7
A|PVAL|20260108|14:48:28.128597|S|100|46.56|0|100
A|PVAL|20260108|14:57:53.124460|S|80|46.55|0|80
A|PVAL|20260108|15:21:39.153362|S|100|46.56|0|100
A|PVAL|20260108|15:24:03.494565|S|100|46.58|0|100
A|PVAL|20260108|15:55:07.808268|S|100|46.59|0|100
A|PVH|20260108|11:12:09.107970|S|84|67.39|0|84
A|PVH|20260108|13:00:16.940573|S|100|68.45|0|100
A|PVH|20260108|15:34:18.136170|S|50|68.14|0|50
A|PVH|20260108|15:40:00.418876|S|100|68.035|0|100
A|PVH|20260108|15:44:37.789114|S|50|68.11|0|50
A|PVH|20260108|15:57:48.970471|S|50|68.35|0|50
A|PVH|20260108|15:59:42.470598|S|86|68.32|0|86
A|PVH|20260108|15:59:42.470598|S|100|68.32|0|100
A|PVL|20260108|13:43:30.034079|S|54|1.82|0|54
A|PVL|20260108|13:43:38.650476|S|100|1.81|0|100
A|PVLA|20260108|11:34:00.171778|S|1|100.25|0|1
A|PVLA|20260108|13:43:15.693728|S|100|99.825|0|100
A|PW|20260108|09:30:00.183474|S|559|.865|81621|498
A|PW|20260108|09:30:00.183474|E|559|.865|81621|61
A|PW|20260108|10:16:19.587347|S|100|.8701|0|100
A|PW|20260108|14:54:11.187878|S|3|.8798|0|3
A|PW|20260108|16:00:00.130280|S|23|.8918|111358|7
A|PWP|20260108|09:56:38.186792|S|1|18.47|0|1
A|PWP|20260108|10:09:51.317112|S|2|18.51|0|2
A|PWP|20260108|10:32:12.758096|S|5|18.52|0|5
A|PWP|20260108|10:36:24.913684|S|7|18.6|0|7
A|PWP|20260108|10:36:25.146849|S|100|18.565|0|100
A|PWP|20260108|10:36:25.152457|S|6|18.53|0|6
A|PWP|20260108|10:36:25.152489|S|6|18.52|0|6
A|PWP|20260108|10:36:25.152489|S|59|18.52|0|59
A|PWP|20260108|11:41:34.804298|S|31|18.61|0|31
A|PWP|20260108|11:52:47.163929|S|1|18.63|0|1
A|PWP|20260108|11:52:47.163930|S|5|18.63|0|5
A|PWP|20260108|11:52:47.184059|S|7|18.62|0|7
A|PWP|20260108|12:15:52.490755|S|5|18.79|0|5
A|PWP|20260108|12:15:52.490779|S|1|18.79|0|1
A|PWP|20260108|12:31:19.166796|S|11|18.78|0|11
A|PWP|20260108|13:14:07.040374|S|3|18.83|0|3
A|PWP|20260108|15:40:59.391871|S|10|19.24|0|10
A|PWR|20260108|10:09:22.685993|S|40|427.61|0|40
A|PWR|20260108|10:19:56.537809|S|40|428.18|0|40
A|PWR|20260108|13:03:30.801617|S|37|419.49|0|37
A|PWR|20260108|13:03:40.389661|S|22|419.58|0|22
A|PWR|20260108|13:20:00.553745|S|24|419.68|0|24
A|PWR|20260108|13:23:39.900829|S|5|418.75|0|5
A|PWR|20260108|13:35:56.484053|S|40|416.47|0|40
A|PWR|20260108|13:53:07.292234|S|10|413.49|0|10
A|PWR|20260108|13:53:07.292317|S|10|413.49|0|10
A|PWR|20260108|13:53:07.292397|S|10|413.49|0|10
A|PWR|20260108|13:59:41.098257|S|100|411.51|0|100
A|PWR|20260108|13:59:41.098386|S|10|411.51|0|10
A|PWR|20260108|14:03:19.543607|S|40|410.88|0|40
A|PWR|20260108|14:03:24.407087|S|40|411.13|0|40
A|PWR|20260108|15:10:23.510462|S|100|411.62|0|100
A|PWR|20260108|15:10:23.510922|S|3|411.6|0|3
A|PWR|20260108|15:21:45.081597|S|1|412.9|0|1
A|PWR|20260108|15:30:52.088542|S|1|414.08|0|1
A|PWR|20260108|15:30:52.088543|S|1|414.08|0|1
A|PWR|20260108|15:36:06.418451|S|100|414.54|0|100
A|PWR|20260108|15:52:36.505920|S|10|415.4|0|10
A|PWR|20260108|15:52:36.505996|S|10|415.4|0|10
A|PWR|20260108|15:52:36.506075|S|10|415.4|0|10
A|PX|20260108|15:08:18.629943|S|1|10.49|0|1
A|PYLD|20260108|10:30:08.648992|S|771|26.745|0|771
A|PYLD|20260108|10:30:08.649577|S|944|26.745|0|944
A|PYLD|20260108|10:31:26.246967|S|1200|26.745|0|1200
A|PYLD|20260108|10:31:26.248922|S|200|26.75|0|200
A|PYLD|20260108|10:31:26.251462|S|1000|26.76|0|1000
A|PYLD|20260108|10:31:26.255282|S|100|26.755|0|100
A|PYLD|20260108|10:31:26.255282|S|1100|26.76|0|1100
A|PYLD|20260108|10:31:26.255283|S|100|26.77|0|100
A|PYLD|20260108|10:31:26.258281|S|120|26.76|0|120
A|PYLD|20260108|10:32:31.351938|S|1280|26.75|0|1280
A|PYLD|20260108|10:37:07.197129|S|900|26.75|0|900
A|PYLD|20260108|10:42:55.136372|S|100|26.745|0|100
A|PYLD|20260108|11:58:26.992826|S|460|26.76|0|460
A|PYLD|20260108|12:24:25.121030|S|727|26.76|0|727
A|PYLD|20260108|12:57:53.035516|S|177|26.755|0|177
A|PYLD|20260108|15:44:36.754638|S|100|26.745|0|100
A|PYLD|20260108|15:44:36.754638|S|100|26.745|0|100
A|PYLD|20260108|15:52:21.191166|S|100|26.745|0|100
A|PYLD|20260108|15:52:21.199211|S|100|26.745|0|100
A|PYLD|20260108|15:52:37.837849|E|1400|26.745|0|1400
A|PYLD|20260108|15:52:37.837849|E|100|26.745|0|100
A|PYLD|20260108|15:53:04.120058|S|130|26.745|0|130
A|PYPL|20260108|09:32:15.696278|S|250|57.905|0|250
A|PYPL|20260108|10:02:25.393374|S|150|58.08|0|150
A|PYPL|20260108|10:04:13.457735|S|150|58.105|0|150
A|PYPL|20260108|10:04:18.625876|S|300|58.275|0|300
A|PYPL|20260108|10:04:34.284270|S|100|58.25|0|100
A|PYPL|20260108|10:05:56.917673|S|10|58.29|0|10
A|PYPL|20260108|10:05:56.917687|S|10|58.29|0|10
A|PYPL|20260108|10:23:32.301821|S|150|58.21|0|150
A|PYPL|20260108|10:24:16.280702|S|150|58.34|0|150
A|PYPL|20260108|10:28:09.842735|S|100|58.25|0|100
A|PYPL|20260108|10:28:10.672017|S|100|58.26|0|100
A|PYPL|20260108|10:38:01.882114|S|100|58.31|0|100
A|PYPL|20260108|10:48:18.342723|S|100|58.3|0|100
A|PYPL|20260108|12:00:25.343011|S|8|58.55|0|8
A|PYPL|20260108|12:45:33.400802|S|100|58.87|0|100
A|PYPL|20260108|13:37:49.233398|S|14|58.74|0|14
A|PYPL|20260108|13:39:25.833115|S|15|58.75|0|15
A|PYPL|20260108|13:39:50.700746|S|100|58.77|0|100
A|PYPL|20260108|13:43:03.501152|S|200|58.73|0|200
A|PYPL|20260108|13:45:44.997993|S|219|58.7|0|219
A|PYPL|20260108|13:47:30.348332|S|17|58.73|0|17
A|PYPL|20260108|14:06:16.294510|S|209|58.71|0|209
A|PYPL|20260108|14:19:21.538455|S|133|58.66|0|133
A|PYPL|20260108|14:36:30.170084|S|1|58.74|0|1
A|PYPL|20260108|14:49:43.609557|S|80|58.61|0|80
A|PYPL|20260108|14:59:04.718563|S|416|58.64|0|416
A|PYPL|20260108|15:19:09.057422|S|80|58.55|0|80
A|PYPL|20260108|15:22:00.218127|S|80|58.48|0|80
A|PYPL|20260108|15:35:12.391508|S|100|58.48|0|100
A|PYPL|20260108|15:44:36.413037|S|150|58.365|0|150
A|PYPL|20260108|15:51:26.444289|S|150|58.32|0|150
A|PYPL|20260108|15:51:26.444347|S|100|58.32|0|100
A|PYPL|20260108|15:53:40.011435|S|150|58.335|0|150
A|PYPL|20260108|15:56:10.403709|S|100|58.25|0|100
A|PYPL|20260108|15:59:45.063480|S|55|58.25|0|55
A|PYXS|20260108|10:42:36.161808|S|100|1.39|0|100
A|PYXS|20260108|10:47:43.184023|S|100|1.38|0|100
A|PYXS|20260108|10:47:45.982818|S|100|1.38|0|100
A|PYXS|20260108|10:56:28.870607|S|100|1.39|0|100
A|PYXS|20260108|10:56:29.654389|S|100|1.39|0|100
A|PYXS|20260108|11:00:37.187381|S|100|1.39|0|100
A|PYXS|20260108|11:07:13.248466|S|100|1.39|0|100
A|PYXS|20260108|12:55:37.959655|S|100|1.41|0|100
A|PYXS|20260108|12:56:47.257831|S|100|1.41|0|100
A|PYXS|20260108|13:06:38.025406|S|100|1.42|0|100
A|PYXS|20260108|13:53:42.170147|S|80|1.42|0|80
A|PYXS|20260108|14:03:06.165356|S|20|1.42|0|20
A|PYXS|20260108|14:48:34.617810|S|100|1.42|0|100
A|PYXS|20260108|15:46:35.032356|S|100|1.44|0|100
A|PYXS|20260108|15:48:09.880659|S|100|1.45|0|100
A|PZA|20260108|09:35:03.690855|S|100|23.305|0|100
A|PZA|20260108|10:18:56.213450|S|300|23.32|0|300
A|PZA|20260108|10:47:34.240113|S|300|23.33|0|300
A|PZA|20260108|11:49:21.417034|S|54|23.32|0|54
A|PZA|20260108|12:07:04.928913|S|300|23.32|0|300
A|PZA|20260108|12:07:04.930532|S|210|23.315|0|210
A|PZA|20260108|12:07:04.930533|S|199|23.31|0|199
A|PZA|20260108|12:07:36.500171|E|100|23.305|0|100
A|PZA|20260108|12:07:36.500171|E|200|23.305|0|200
A|PZA|20260108|12:07:36.510752|E|300|23.305|0|300
A|PZA|20260108|12:07:36.518305|E|300|23.3|0|300
A|PZA|20260108|12:07:36.528493|E|300|23.3|0|300
A|PZA|20260108|12:07:36.547941|E|210|23.295|0|210
A|PZA|20260108|12:07:36.547942|E|90|23.295|0|90
A|PZA|20260108|12:07:36.563258|E|300|23.29|0|300
A|PZA|20260108|12:07:39.620728|S|300|23.3|0|300
A|PZA|20260108|12:09:40.892562|S|300|23.31|0|300
A|PZA|20260108|12:24:29.314138|S|300|23.31|0|300
A|PZA|20260108|14:05:36.722317|S|547|23.295|0|547
A|PZA|20260108|15:02:45.495183|S|300|23.29|0|300
A|PZA|20260108|15:04:16.170962|S|300|23.29|0|300
A|PZA|20260108|15:08:48.433782|S|300|23.29|0|300
A|PZA|20260108|15:11:07.543087|S|300|23.29|0|300
A|PZA|20260108|15:17:33.500768|S|188|23.29|0|188
A|PZA|20260108|15:25:52.274007|S|100|23.285|0|100
A|PZA|20260108|15:25:52.274007|S|200|23.29|0|200
A|PZA|20260108|15:26:43.473753|S|100|23.29|0|100
A|PZG|20260108|09:30:00.081785|E|31878|1.14|63817|9051
A|PZG|20260108|09:30:00.081785|S|31878|1.14|63817|20461
A|PZG|20260108|09:56:46.471444|S|5|1.145|0|5
A|PZG|20260108|10:15:23.125303|S|100|1.15|0|100
A|PZG|20260108|10:46:33.000745|S|100|1.15|0|100
A|PZG|20260108|11:20:02.050286|S|81|1.15|0|81
A|PZG|20260108|11:20:02.050597|S|19|1.15|0|19
A|PZG|20260108|11:20:02.050597|S|50|1.15|0|50
A|PZG|20260108|11:59:27.596378|E|27|1.17|0|27
A|PZG|20260108|11:59:27.596428|E|110|1.17|0|110
A|PZG|20260108|12:17:22.828970|S|100|1.17|0|100
A|PZG|20260108|12:19:16.167074|S|600|1.18|0|600
A|PZG|20260108|13:01:22.786836|S|100|1.19|0|100
A|PZG|20260108|13:24:28.808107|S|100|1.18|0|100
A|PZG|20260108|15:02:56.515075|S|600|1.17|0|600
A|PZG|20260108|15:02:56.515540|S|100|1.17|0|100
A|PZG|20260108|15:54:31.907243|S|100|1.18|0|100
A|PZG|20260108|15:54:31.907243|S|40|1.18|0|40
A|PZG|20260108|15:59:31.216049|E|27|1.19|0|27
A|PZG|20260108|16:00:00.079607|S|1259|1.18|94471|403
A|PZZA|20260108|11:22:09.735903|S|1|37.22|0|1
A|PZZA|20260108|13:08:49.009836|S|10|37.255|0|10
A|PZZA|20260108|13:08:49.009927|S|10|37.255|0|10
A|PZZA|20260108|13:08:49.010000|S|10|37.255|0|10
A|PZZA|20260108|15:04:09.535259|S|1|38.11|0|1
A|Q|20260108|09:43:29.854504|S|100|89.335|0|100
A|Q|20260108|10:46:49.192349|S|1|90.37|0|1
A|Q|20260108|11:26:19.207892|S|4|90.11|0|4
A|Q|20260108|12:49:36.031524|S|500|90.18|0|500
A|Q|20260108|12:49:36.031862|S|52|90.18|0|52
A|Q|20260108|12:49:36.031875|S|228|90.18|0|228
A|Q|20260108|13:35:12.351215|S|100|89.01|0|100
A|Q|20260108|13:35:12.351248|S|100|89.01|0|100
A|Q|20260108|13:35:50.648827|S|1|89.07|0|1
A|Q|20260108|13:41:04.492659|S|5|89.22|0|5
A|Q|20260108|15:44:10.547168|S|1|89.96|0|1
A|QAI|20260108|13:37:53.467992|S|23|33.97|0|23
A|QBTS|20260108|09:31:09.761296|S|200|29.575|0|200
A|QBTS|20260108|09:32:23.835108|S|200|29.49|0|200
A|QBTS|20260108|09:32:39.751526|S|100|29.45|0|100
A|QBTS|20260108|09:32:54.176083|S|100|29.57|0|100
A|QBTS|20260108|09:33:02.144024|S|100|29.59|0|100
A|QBTS|20260108|09:33:06.259768|S|150|29.62|0|150
A|QBTS|20260108|09:33:06.259834|S|50|29.62|0|50
A|QBTS|20260108|09:34:24.507981|S|100|29.575|0|100
A|QBTS|20260108|09:35:14.836317|S|100|29.49|0|100
A|QBTS|20260108|09:37:16.426743|S|100|29.94|0|100
A|QBTS|20260108|09:37:40.616853|S|24|30.1|0|24
A|QBTS|20260108|09:39:43.436577|S|100|29.81|0|100
A|QBTS|20260108|09:40:25.461086|S|100|30.035|0|100
A|QBTS|20260108|09:43:25.204871|S|90|30.02|0|90
A|QBTS|20260108|09:43:54.466180|S|150|29.95|0|150
A|QBTS|20260108|09:45:29.573682|S|100|30.09|0|100
A|QBTS|20260108|09:48:00.117114|S|100|30.365|0|100
A|QBTS|20260108|09:48:23.502732|S|100|30.42|0|100
A|QBTS|20260108|09:48:37.742166|S|100|30.37|0|100
A|QBTS|20260108|09:50:01.173398|S|200|30.33|0|200
A|QBTS|20260108|09:50:01.179121|S|100|30.33|0|100
A|QBTS|20260108|09:51:21.219805|S|100|30.05|0|100
A|QBTS|20260108|09:51:54.831497|S|100|29.93|0|100
A|QBTS|20260108|09:53:10.862132|S|100|29.69|0|100
A|QBTS|20260108|09:53:45.050574|S|100|29.73|0|100
A|QBTS|20260108|09:54:05.168175|S|200|29.72|0|200
A|QBTS|20260108|09:54:07.256426|S|200|29.785|0|200
A|QBTS|20260108|09:57:31.099683|S|528|29.51|0|528
A|QBTS|20260108|09:58:14.148088|S|200|29.67|0|200
A|QBTS|20260108|09:58:22.649354|S|150|29.7|0|150
A|QBTS|20260108|09:58:22.659346|S|100|29.695|0|100
A|QBTS|20260108|10:00:02.921659|S|33|29.46|0|33
A|QBTS|20260108|10:00:36.270847|S|200|29.54|0|200
A|QBTS|20260108|10:00:38.426809|S|100|29.495|0|100
A|QBTS|20260108|10:02:09.506976|S|200|29.11|0|200
A|QBTS|20260108|10:04:34.056074|S|47|29.14|0|47
A|QBTS|20260108|10:04:54.407611|S|100|29.19|0|100
A|QBTS|20260108|10:06:11.120785|S|58|29.18|0|58
A|QBTS|20260108|10:06:37.126796|S|100|29.02|0|100
A|QBTS|20260108|10:06:37.135087|S|200|29.01|0|200
A|QBTS|20260108|10:06:37.135087|S|22|29|0|22
A|QBTS|20260108|10:16:03.694688|S|100|29.445|0|100
A|QBTS|20260108|10:16:05.289861|S|300|29.3|0|300
A|QBTS|20260108|10:16:05.357880|S|100|29.265|0|100
A|QBTS|20260108|10:16:05.446920|S|200|29.235|0|200
A|QBTS|20260108|10:16:05.545909|S|200|29.215|0|200
A|QBTS|20260108|10:16:06.962363|S|48|29.22|0|48
A|QBTS|20260108|10:16:06.962403|S|152|29.22|0|152
A|QBTS|20260108|10:23:27.537455|S|100|29.65|0|100
A|QBTS|20260108|10:26:29.929586|S|200|29.47|0|200
A|QBTS|20260108|10:27:32.567120|S|100|29.435|0|100
A|QBTS|20260108|10:28:23.988322|S|100|29.84|0|100
A|QBTS|20260108|10:40:24.003493|S|100|29.12|0|100
A|QBTS|20260108|10:45:35.483072|S|127|29.02|0|127
A|QBTS|20260108|10:45:35.898660|S|100|29.01|0|100
A|QBTS|20260108|10:45:35.913779|S|100|29|0|100
A|QBTS|20260108|10:45:35.913779|S|100|29|0|100
A|QBTS|20260108|10:57:36.809414|S|100|28.8|0|100
A|QBTS|20260108|10:59:05.572437|S|100|28.98|0|100
A|QBTS|20260108|11:05:04.125670|S|100|29.19|0|100
A|QBTS|20260108|11:08:01.524989|S|500|29.02|0|500
A|QBTS|20260108|11:08:01.525495|S|500|29.02|0|500
A|QBTS|20260108|11:08:07.919681|S|100|29|0|100
A|QBTS|20260108|11:11:17.494608|S|200|29.075|0|200
A|QBTS|20260108|11:15:58.905375|S|100|29.19|0|100
A|QBTS|20260108|11:24:50.890922|S|150|29.78|0|150
A|QBTS|20260108|11:27:14.181639|S|100|30|0|100
A|QBTS|20260108|11:28:00.379642|S|100|30.09|0|100
A|QBTS|20260108|11:29:54.862408|S|100|30.06|0|100
A|QBTS|20260108|11:30:47.006393|S|100|30.08|0|100
A|QBTS|20260108|11:30:53.407838|S|150|30.07|0|150
A|QBTS|20260108|11:31:39.533852|S|100|30.19|0|100
A|QBTS|20260108|11:33:47.690033|S|100|30.01|0|100
A|QBTS|20260108|11:38:21.137734|S|200|30.185|0|200
A|QBTS|20260108|11:51:13.761554|S|150|29.95|0|150
A|QBTS|20260108|11:55:05.271090|S|100|30.155|0|100
A|QBTS|20260108|12:09:56.265757|S|100|29.91|0|100
A|QBTS|20260108|12:12:27.520998|S|100|30.02|0|100
A|QBTS|20260108|12:14:12.117445|S|51|30.09|0|51
A|QBTS|20260108|12:14:12.117539|S|49|30.09|0|49
A|QBTS|20260108|12:17:25.742513|S|100|30|0|100
A|QBTS|20260108|12:17:25.742903|S|100|30|0|100
A|QBTS|20260108|12:17:25.748324|S|200|30.01|0|200
A|QBTS|20260108|12:17:25.749408|S|100|30.02|0|100
A|QBTS|20260108|12:21:06.061932|S|150|30.19|0|150
A|QBTS|20260108|12:25:03.755873|S|150|29.975|0|150
A|QBTS|20260108|12:29:14.445759|S|54|29.92|0|54
A|QBTS|20260108|12:33:30.725847|S|250|29.65|0|250
A|QBTS|20260108|12:33:30.725923|S|250|29.65|0|250
A|QBTS|20260108|12:33:30.726007|S|250|29.65|0|250
A|QBTS|20260108|12:33:30.726117|S|250|29.65|0|250
A|QBTS|20260108|12:33:30.726442|S|150|29.65|0|150
A|QBTS|20260108|12:33:40.241370|S|100|29.65|0|100
A|QBTS|20260108|12:33:40.241370|S|150|29.65|0|150
A|QBTS|20260108|12:46:48.170413|S|100|29.76|0|100
A|QBTS|20260108|13:15:09.061081|S|200|29.34|0|200
A|QBTS|20260108|13:39:00.049578|S|300|29.04|0|300
A|QBTS|20260108|13:39:12.120065|S|100|29.02|0|100
A|QBTS|20260108|13:39:15.416481|S|100|29|0|100
A|QBTS|20260108|13:46:40.554343|S|10|28.97|0|10
A|QBTS|20260108|13:52:03.426066|S|100|28.855|0|100
A|QBTS|20260108|13:56:34.432902|S|100|28.91|0|100
A|QBTS|20260108|14:02:13.511668|S|94|29.07|0|94
A|QBTS|20260108|14:11:25.987936|S|19|29.12|0|19
A|QBTS|20260108|14:11:25.988034|S|81|29.12|0|81
A|QBTS|20260108|14:22:58.150787|S|100|29.22|0|100
A|QBTS|20260108|14:30:14.791751|S|200|29.21|0|200
A|QBTS|20260108|14:30:14.792138|S|400|29.21|0|400
A|QBTS|20260108|14:32:11.227022|S|200|29.03|0|200
A|QBTS|20260108|14:32:11.232816|S|200|29.02|0|200
A|QBTS|20260108|14:32:11.242398|S|150|29.02|0|150
A|QBTS|20260108|14:32:11.253231|S|100|28.98|0|100
A|QBTS|20260108|14:32:11.265582|S|100|28.97|0|100
A|QBTS|20260108|14:34:03.495224|S|100|28.92|0|100
A|QBTS|20260108|14:34:03.495363|S|100|28.93|0|100
A|QBTS|20260108|14:45:19.439850|S|100|29.14|0|100
A|QBTS|20260108|14:45:19.439883|S|16|29.14|0|16
A|QBTS|20260108|14:54:08.910617|S|100|29.31|0|100
A|QBTS|20260108|15:07:18.784097|S|19|28.88|0|19
A|QBTS|20260108|15:12:28.222727|S|200|28.86|0|200
A|QBTS|20260108|15:12:28.222727|S|40|28.85|0|40
A|QBTS|20260108|15:16:02.271304|S|200|28.82|0|200
A|QBTS|20260108|15:17:07.140097|S|100|28.83|0|100
A|QBTS|20260108|15:37:55.299951|S|100|28.93|0|100
A|QBTS|20260108|15:37:55.299962|S|100|28.93|0|100
A|QBTS|20260108|15:37:55.567774|S|200|28.925|0|200
A|QBTS|20260108|15:43:52.726092|S|100|28.975|0|100
A|QBTS|20260108|15:49:01.760888|S|150|29.22|0|150
A|QBTS|20260108|15:50:00.550675|S|250|29.15|0|250
A|QBTS|20260108|15:50:00.553955|S|150|29.15|0|150
A|QBTS|20260108|15:50:18.012895|S|200|29.24|0|200
A|QBTS|20260108|15:51:35.755832|S|7|29.22|0|7
A|QBTS|20260108|15:51:35.755832|S|500|29.22|0|500
A|QBTS|20260108|15:51:35.755898|S|116|29.22|0|116
A|QBTS|20260108|15:51:35.755958|S|177|29.22|0|177
A|QBTS|20260108|15:53:56.339972|S|133|29.255|0|133
A|QBTS|20260108|15:57:02.468834|S|200|29.33|0|200
A|QBTS|20260108|15:57:21.548565|S|200|29.425|0|200
A|QBTS|20260108|15:57:32.558133|S|100|29.33|0|100
A|QBTS|20260108|15:57:32.589948|S|54|29.32|0|54
A|QBTS|20260108|15:57:32.589948|S|100|29.32|0|100
A|QBTS|20260108|15:57:32.590071|S|46|29.32|0|46
A|QBTS|20260108|15:57:32.590081|S|100|29.32|0|100
A|QBTS|20260108|15:57:32.590711|S|100|29.31|0|100
A|QBTS|20260108|15:57:32.616572|S|1|29.31|0|1
A|QBTS|20260108|15:57:32.768609|S|100|29.3|0|100
A|QBTS|20260108|15:57:33.550567|S|100|29.29|0|100
A|QBTS|20260108|15:59:23.570821|S|100|29.3|0|100
A|QBTS|20260108|15:59:35.024590|S|14|29.34|0|14
A|QBTS|20260108|15:59:48.567787|S|400|29.29|0|400
A|QBTX|20260108|13:38:17.430191|S|74|40.2|0|74
A|QBTX|20260108|14:30:56.372833|S|9|40.44|0|9
A|QBTZ|20260108|09:35:06.333055|S|7|7.15|0|7
A|QBTZ|20260108|09:35:42.009066|S|7|7.11|0|7
A|QBTZ|20260108|09:39:22.330799|S|7|6.955|0|7
A|QBTZ|20260108|09:39:22.330799|S|7|6.95|0|7
A|QBTZ|20260108|09:41:09.224985|S|7|6.82|0|7
A|QBTZ|20260108|09:41:17.318689|S|7|6.8|0|7
A|QBTZ|20260108|10:16:28.709115|S|7|7.22|0|7
A|QBTZ|20260108|10:24:18.294911|S|7|6.95|0|7
A|QBTZ|20260108|10:28:04.446971|S|7|7.09|0|7
A|QBTZ|20260108|10:55:27.134979|S|7|7.44|0|7
A|QBTZ|20260108|11:21:06.015893|S|7|7.18|0|7
A|QBTZ|20260108|12:22:05.360769|S|7|6.78|0|7
A|QBTZ|20260108|13:10:55.679390|S|7|7.175|0|7
A|QBTZ|20260108|14:00:01.909071|S|7|7.36|0|7
A|QBTZ|20260108|14:34:20.699713|S|100|7.395|0|100
A|QBUF|20260108|15:07:20.447500|S|58|29.4|0|58
A|QCJA|20260108|14:28:56.603195|S|11|22.12|0|11
A|QCJA|20260108|14:42:55.514981|S|170|22.12|0|170
A|QCJA|20260108|14:46:27.200025|S|100|22.13|0|100
A|QCJA|20260108|14:58:38.280408|S|100|22.13|0|100
A|QCLS|20260108|10:46:14.024120|S|100|4.51|0|100
A|QCOC|20260108|14:23:47.054413|S|177|22.51|0|177
A|QCOM|20260108|09:30:12.181816|S|4|178.09|0|4
A|QCOM|20260108|09:30:12.181826|S|4|178.09|0|4
A|QCOM|20260108|09:30:56.086162|S|100|178.53|0|100
A|QCOM|20260108|09:31:54.543140|S|100|179.2|0|100
A|QCOM|20260108|09:33:13.959626|S|50|178.51|0|50
A|QCOM|20260108|09:37:32.420419|S|50|178.73|0|50
A|QCOM|20260108|09:42:50.625381|S|50|177.95|0|50
A|QCOM|20260108|09:42:55.243134|S|100|177.76|0|100
A|QCOM|20260108|09:42:55.243134|S|100|177.75|0|100
A|QCOM|20260108|09:44:19.353675|S|50|177.39|0|50
A|QCOM|20260108|09:45:57.154700|S|50|177.32|0|50
A|QCOM|20260108|09:48:04.874724|S|3|177.69|0|3
A|QCOM|20260108|09:49:31.032226|S|100|177.66|0|100
A|QCOM|20260108|09:51:13.624997|S|100|177.57|0|100
A|QCOM|20260108|09:52:41.377344|S|3|177.82|0|3
A|QCOM|20260108|09:53:55.079359|S|50|177.96|0|50
A|QCOM|20260108|10:01:50.386190|S|3|176.79|0|3
A|QCOM|20260108|10:01:53.080032|S|3|177.16|0|3
A|QCOM|20260108|10:01:53.087460|S|50|177.185|0|50
A|QCOM|20260108|10:01:54.034689|S|100|177.13|0|100
A|QCOM|20260108|10:04:36.444949|S|3|177.43|0|3
A|QCOM|20260108|10:07:51.500836|S|3|178.06|0|3
A|QCOM|20260108|10:08:21.074074|S|40|177.99|0|40
A|QCOM|20260108|10:08:53.772136|S|100|178.03|0|100
A|QCOM|20260108|10:44:20.701644|S|6|181.18|0|6
A|QCOM|20260108|10:44:20.701662|S|94|181.18|0|94
A|QCOM|20260108|10:51:57.542543|S|100|180.32|0|100
A|QCOM|20260108|10:58:07.435449|S|3|179.88|0|3
A|QCOM|20260108|11:14:45.778142|S|6|180.33|0|6
A|QCOM|20260108|11:14:45.778275|S|6|180.33|0|6
A|QCOM|20260108|11:15:04.818545|E|4|180.32|0|4
A|QCOM|20260108|11:15:37.281323|S|100|180.41|0|100
A|QCOM|20260108|11:17:10.669295|S|100|180.495|0|100
A|QCOM|20260108|11:18:21.707012|S|3|180.7|0|3
A|QCOM|20260108|11:19:54.651868|S|3|180.73|0|3
A|QCOM|20260108|11:44:29.442798|S|100|181.44|0|100
A|QCOM|20260108|11:54:28.198978|S|799|182|0|799
A|QCOM|20260108|12:43:57.404497|S|44|182.85|0|44
A|QCOM|20260108|12:43:57.551226|S|6|182.85|0|6
A|QCOM|20260108|12:44:52.107938|S|1|182.99|0|1
A|QCOM|20260108|13:38:55.516708|S|11|184.05|0|11
A|QCOM|20260108|14:00:43.966918|S|100|183.86|0|100
A|QCOM|20260108|14:02:42.149196|S|100|184.01|0|100
A|QCOM|20260108|14:12:19.821920|S|40|183.95|0|40
A|QCOM|20260108|14:12:19.821920|S|75|183.95|0|75
A|QCOM|20260108|14:22:08.381788|S|100|183.97|0|100
A|QCOM|20260108|14:28:48.211801|S|100|183.61|0|100
A|QCOM|20260108|14:28:48.212106|S|100|183.61|0|100
A|QCOM|20260108|14:31:38.062903|S|100|183.6|0|100
A|QCOM|20260108|14:40:55.035951|S|100|182.95|0|100
A|QCOM|20260108|14:46:56.197395|S|8|182.73|0|8
A|QCOM|20260108|14:56:00.362565|S|11|182.68|0|11
A|QCOM|20260108|15:09:06.947099|S|4|182.33|0|4
A|QCOM|20260108|15:09:06.947112|S|4|182.33|0|4
A|QCOM|20260108|15:13:08.811626|E|2|182.2|0|2
A|QCOM|20260108|15:13:18.475798|S|200|182.19|0|200
A|QCOM|20260108|15:25:06.356378|S|100|181.795|0|100
A|QCOM|20260108|15:32:04.429818|S|100|181.93|0|100
A|QCOM|20260108|15:42:33.112005|S|100|181.915|0|100
A|QCOM|20260108|15:43:15.921555|S|40|181.9|0|40
A|QCOM|20260108|15:43:31.504205|S|39|181.93|0|39
A|QCOM|20260108|15:43:40.002513|S|6|181.92|0|6
A|QCOM|20260108|15:48:28.179424|S|100|181.66|0|100
A|QCOM|20260108|15:50:11.108037|S|65|181.56|0|65
A|QCOM|20260108|15:50:38.802085|S|1|181.53|0|1
A|QCOM|20260108|15:51:52.041872|S|100|181.67|0|100
A|QCOM|20260108|15:52:03.467610|S|1|181.65|0|1
A|QCOM|20260108|15:52:51.441024|S|100|181.715|0|100
A|QCOM|20260108|15:53:46.448125|S|1|181.79|0|1
A|QCOM|20260108|15:54:14.945274|S|1|181.8|0|1
A|QCOM|20260108|15:55:18.535484|S|95|182.01|0|95
A|QCOM|20260108|15:55:28.080060|S|100|181.93|0|100
A|QCOM|20260108|15:56:04.535883|S|8|181.9|0|8
A|QCOM|20260108|15:57:00.351025|S|1|181.96|0|1
A|QCOM|20260108|15:57:00.695202|S|1|181.95|0|1
A|QCOM|20260108|15:57:48.560079|S|100|181.87|0|100
A|QCOM|20260108|15:58:17.718756|S|6|181.84|0|6
A|QCOM|20260108|15:58:17.819242|S|6|181.84|0|6
A|QCOM|20260108|15:58:17.919731|S|6|181.84|0|6
A|QCOM|20260108|15:58:18.020201|S|6|181.84|0|6
A|QCOM|20260108|15:58:32.693023|S|6|181.88|0|6
A|QCOM|20260108|15:59:54.417847|S|100|181.83|0|100
A|QCRH|20260108|14:40:31.405442|S|1|84.87|0|1
A|QCRH|20260108|14:44:11.427007|S|1|84.87|0|1
A|QCRH|20260108|14:44:36.780718|S|2|84.87|0|2
A|QCRH|20260108|14:45:57.906624|S|1|84.87|0|1
A|QCRH|20260108|14:50:28.119849|S|2|84.87|0|2
A|QDEC|20260108|11:03:34.688510|S|100|32.69|0|100
A|QDEC|20260108|11:03:51.883744|S|100|32.69|0|100
A|QDEC|20260108|11:05:18.369026|S|100|32.69|0|100
A|QDEC|20260108|11:06:01.104932|S|100|32.69|0|100
A|QDEL|20260108|09:50:44.017455|S|25|33.12|0|25
A|QDEL|20260108|09:50:44.017556|S|25|33.12|0|25
A|QDEL|20260108|10:57:58.009917|S|1|32.76|0|1
A|QDEL|20260108|11:00:49.719960|S|75|32.925|0|75
A|QDEL|20260108|11:01:07.898035|S|25|32.96|0|25
A|QDEL|20260108|11:17:57.857567|S|100|32.68|0|100
A|QDEL|20260108|13:41:51.728568|S|5|33.21|0|5
A|QDEL|20260108|13:46:37.777560|S|1|33.35|0|1
A|QDEL|20260108|13:55:30.058377|S|5|33.64|0|5
A|QDEL|20260108|13:59:30.133147|S|1|33.7|0|1
A|QDEL|20260108|14:05:12.373852|S|1|33.66|0|1
A|QDEL|20260108|14:32:20.130930|S|15|33.71|0|15
A|QDEL|20260108|14:32:20.130940|S|10|33.71|0|10
A|QDEL|20260108|14:32:20.130966|S|110|33.71|0|110
A|QDEL|20260108|15:18:35.177124|S|100|33.21|0|100
A|QDEL|20260108|15:31:25.254791|S|40|33.34|0|40
A|QDEL|20260108|15:31:25.254857|S|4|33.34|0|4
A|QDEL|20260108|15:57:00.672256|S|30|33.51|0|30
A|QDIV|20260108|12:12:13.595804|S|98|35.63|0|98
A|QDIV|20260108|13:12:01.924019|S|100|35.72|0|100
A|QDTE|20260108|09:35:36.282601|S|1|30.995|0|1
A|QDTE|20260108|09:42:07.855811|S|42|30.94|0|42
A|QDTE|20260108|09:42:07.857620|S|100|30.94|0|100
A|QDTE|20260108|09:42:07.858225|S|3|30.94|0|3
A|QDTE|20260108|09:42:32.948562|S|66|30.93|0|66
A|QDTE|20260108|09:42:32.949102|S|79|30.93|0|79
A|QDTE|20260108|09:57:59.609624|S|81|30.89|0|81
A|QDTE|20260108|09:57:59.609730|S|19|30.89|0|19
A|QDTE|20260108|10:35:17.754303|S|81|30.93|0|81
A|QDTE|20260108|11:51:25.862721|S|81|30.92|0|81
A|QDTE|20260108|11:51:25.862745|S|19|30.92|0|19
A|QDTE|20260108|12:05:27.408738|S|100|30.92|0|100
A|QDTE|20260108|12:10:10.082424|S|100|30.92|0|100
A|QDTE|20260108|12:10:21.052886|S|15|30.91|0|15
A|QDTE|20260108|12:14:56.064460|S|81|30.92|0|81
A|QDTE|20260108|12:14:56.064597|S|19|30.92|0|19
A|QDTE|20260108|12:23:34.223317|S|100|30.93|0|100
A|QDTE|20260108|12:31:56.349620|S|7|30.92|0|7
A|QDTE|20260108|12:46:43.241886|S|81|30.96|0|81
A|QDTE|20260108|12:48:57.375470|S|100|30.95|0|100
A|QDTE|20260108|13:38:55.139825|S|100|30.93|0|100
A|QDTE|20260108|13:41:41.486833|S|43|30.94|0|43
A|QDTE|20260108|13:51:19.376920|S|81|30.94|0|81
A|QDTE|20260108|13:51:19.376920|S|100|30.94|0|100
A|QDTE|20260108|13:51:33.428058|S|28|30.93|0|28
A|QDTE|20260108|14:06:24.967543|S|60|30.92|0|60
A|QDTE|20260108|14:06:24.967588|S|40|30.92|0|40
A|QDTE|20260108|14:06:39.786068|S|81|30.93|0|81
A|QDTE|20260108|14:10:45.084866|S|81|30.9|0|81
A|QDTE|20260108|14:10:45.085057|S|19|30.9|0|19
A|QDTE|20260108|14:16:58.278179|S|100|30.88|0|100
A|QDTE|20260108|14:21:21.556584|S|51|30.92|0|51
A|QDTE|20260108|14:21:21.556680|S|30|30.92|0|30
A|QDTE|20260108|14:21:39.512919|S|10|30.91|0|10
A|QDTE|20260108|14:22:48.329098|S|100|30.9|0|100
A|QDTE|20260108|14:33:46.757772|S|100|30.91|0|100
A|QDTE|20260108|15:06:21.495152|S|81|30.91|0|81
A|QDTE|20260108|15:09:25.928273|S|100|30.91|0|100
A|QDTE|20260108|15:10:13.883353|S|81|30.93|0|81
A|QDTE|20260108|15:10:13.883508|S|19|30.93|0|19
A|QDTE|20260108|15:45:22.356680|S|65|30.97|0|65
A|QDTE|20260108|15:50:18.669529|S|200|30.955|0|200
A|QDTE|20260108|15:55:00.048590|S|65|30.98|0|65
A|QDTE|20260108|15:59:18.206996|S|39|30.975|0|39
A|QETA|20260108|13:20:02.133043|S|100|11.36|0|100
A|QETA|20260108|13:21:52.245702|S|100|11.3|0|100
A|QETH|20260108|09:35:48.851175|S|5|30.62|0|5
A|QETH|20260108|09:37:47.649864|S|4|30.59|0|4
A|QETH|20260108|09:37:47.650530|S|3|30.59|0|3
A|QETH|20260108|09:39:04.644575|S|12|30.57|0|12
A|QETH|20260108|10:06:50.459575|S|9|30.67|0|9
A|QETH|20260108|10:06:50.463939|S|17|30.67|0|17
A|QETH|20260108|10:07:53.199004|S|5|30.65|0|5
A|QETH|20260108|10:19:46.481152|S|30|30.75|0|30
A|QETH|20260108|11:00:05.326361|S|20|30.9|0|20
A|QETH|20260108|11:00:05.326370|S|10|30.9|0|10
A|QETH|20260108|11:00:05.326536|S|9|30.9|0|9
A|QETH|20260108|11:00:05.778673|S|5|30.9|0|5
A|QETH|20260108|11:00:05.778930|S|20|30.9|0|20
A|QETH|20260108|11:43:00.395670|S|20|30.96|0|20
A|QETH|20260108|11:59:54.349556|S|5|31.09|0|5
A|QETH|20260108|12:26:11.733948|S|5|30.98|0|5
A|QFIN|20260108|15:27:06.273851|S|5|18.27|0|5
A|QFIN|20260108|15:33:06.864734|S|500|18.24|0|500
A|QFIN|20260108|15:33:06.864773|S|140|18.24|0|140
A|QFIN|20260108|15:33:06.864773|S|360|18.24|0|360
A|QFIN|20260108|15:33:06.864774|S|140|18.24|0|140
A|QFIN|20260108|15:33:06.864806|S|460|18.24|0|460
A|QFIN|20260108|15:39:08.434196|S|500|18.24|0|500
A|QFIN|20260108|15:39:08.434246|S|71|18.24|0|71
A|QFIN|20260108|15:43:05.727953|S|62|18.22|0|62
A|QFIN|20260108|15:43:05.728031|S|440|18.22|0|440
A|QFIN|20260108|15:43:05.728048|S|60|18.22|0|60
A|QFIN|20260108|15:43:05.728168|S|62|18.22|0|62
A|QFIN|20260108|15:43:05.728280|S|387|18.22|0|387
A|QFIN|20260108|15:43:05.728337|S|39|18.22|0|39
A|QFIN|20260108|15:48:40.117503|S|5|18.19|0|5
A|QGEN|20260108|10:26:40.451830|S|1|47.88|0|1
A|QGEN|20260108|11:42:55.001877|S|7|48.03|0|7
A|QGEN|20260108|15:56:25.376931|S|11|48.3|0|11
A|QGEN|20260108|15:56:25.376956|S|89|48.3|0|89
A|QGRO|20260108|10:13:06.029429|S|100|116.64|0|100
A|QGRO|20260108|10:13:06.029452|S|100|116.64|0|100
A|QH|20260108|12:26:30.947478|S|220|1.1|0|220
A|QID|20260108|09:43:17.383589|S|200|19.88|0|200
A|QID|20260108|09:44:17.193276|S|40|19.9|0|40
A|QID|20260108|09:44:17.193348|S|260|19.9|0|260
A|QID|20260108|09:45:01.050117|S|300|19.92|0|300
A|QID|20260108|09:54:53.758832|S|500|19.85|0|500
A|QID|20260108|10:05:03.089218|S|2100|19.92|0|2100
A|QID|20260108|10:24:31.024999|S|200|19.8|0|200
A|QID|20260108|10:38:07.824172|S|3300|19.88|0|3300
A|QID|20260108|11:18:31.123703|S|200|19.88|0|200
A|QID|20260108|11:21:29.792035|S|400|19.84|0|400
A|QID|20260108|13:14:20.634783|S|24|19.9|0|24
A|QID|20260108|13:20:34.059580|S|2200|19.84|0|2200
A|QID|20260108|13:21:43.233942|S|300|19.85|0|300
A|QID|20260108|14:58:22.525500|S|154|19.91|0|154
A|QID|20260108|15:24:03.494108|S|100|19.855|0|100
A|QID|20260108|15:28:50.054626|S|1310|19.82|0|1310
A|QID|20260108|15:35:02.765089|S|500|19.8|0|500
A|QID|20260108|15:35:40.131474|S|200|19.8|0|200
A|QID|20260108|15:35:40.527327|S|3100|19.8|0|3100
A|QID|20260108|15:55:00.061844|S|2700|19.81|0|2700
A|QID|20260108|15:55:00.133159|S|200|19.81|0|200
A|QID|20260108|15:59:05.407717|S|739|19.8|0|739
A|QID|20260108|15:59:05.407729|S|2461|19.8|0|2461
A|QID|20260108|15:59:20.530203|S|6|19.81|0|6
A|QID|20260108|15:59:21.255628|S|2194|19.81|0|2194
A|QLD|20260108|09:30:07.260412|S|954|72.42|0|954
A|QLD|20260108|09:30:07.260429|S|1946|72.42|0|1946
A|QLD|20260108|09:51:01.252343|S|413|71.49|0|413
A|QLD|20260108|09:52:19.526482|S|2900|71.54|0|2900
A|QLD|20260108|13:07:30.540064|S|3|71.61|0|3
A|QLTA|20260108|14:51:39.131715|S|100|48.09|0|100
A|QLYS|20260108|14:06:03.016869|S|5|134.1|0|5
A|QLYS|20260108|15:40:15.025275|S|76|133.33|0|76
A|QMAR|20260108|11:25:20.777141|S|100|33.1|0|100
A|QMAR|20260108|11:25:23.774464|S|100|33.09|0|100
A|QMAR|20260108|12:49:30.729768|S|100|33.11|0|100
A|QMAR|20260108|12:49:31.098360|S|21|33.11|0|21
A|QMAR|20260108|14:02:13.543409|S|100|33.09|0|100
A|QMCO|20260108|09:30:45.113869|S|1|7.35|0|1
A|QMCO|20260108|09:30:45.982667|S|1|7.35|0|1
A|QMCO|20260108|09:31:10.436344|S|1|7.355|0|1
A|QMCO|20260108|09:31:13.351118|S|1|7.355|0|1
A|QMCO|20260108|09:52:12.971382|S|1|7.74|0|1
A|QMCO|20260108|09:52:16.108186|S|1|7.74|0|1
A|QMCO|20260108|09:52:18.685181|S|1|7.74|0|1
A|QMCO|20260108|09:52:22.325262|S|1|7.74|0|1
A|QMCO|20260108|09:52:22.683992|S|1|7.74|0|1
A|QMCO|20260108|10:42:45.373728|S|75|7.66|0|75
A|QMCO|20260108|10:47:42.833905|S|75|7.585|0|75
A|QMCO|20260108|12:50:50.772014|S|1|7.725|0|1
A|QMCO|20260108|12:50:52.309067|S|1|7.725|0|1
A|QMCO|20260108|12:50:52.817900|S|1|7.725|0|1
A|QMCO|20260108|12:50:55.447127|S|1|7.725|0|1
A|QMCO|20260108|12:50:57.231446|S|1|7.725|0|1
A|QMCO|20260108|12:50:57.475575|S|1|7.725|0|1
A|QMCO|20260108|12:50:59.007111|S|1|7.725|0|1
A|QMCO|20260108|14:25:47.054223|S|75|7.95|0|75
A|QMCO|20260108|14:59:28.287458|S|3|7.88|0|3
A|QMCO|20260108|15:49:05.378239|S|69|7.74|0|69
A|QMCO|20260108|15:49:05.378394|S|31|7.74|0|31
A|QMNV|20260108|12:04:10.385666|S|100|23.46|0|100
A|QNST|20260108|09:40:05.572024|S|200|15.32|0|200
A|QNST|20260108|10:26:06.349427|S|200|15.22|0|200
A|QNST|20260108|11:55:09.068046|S|200|15.17|0|200
A|QNST|20260108|13:44:20.086303|S|50|15.3|0|50
A|QNST|20260108|15:59:54.591808|S|75|15.32|0|75
A|QNST|20260108|15:59:55.083747|S|120|15.345|0|120
A|QPX|20260108|11:56:33.997685|S|16|45.41|0|16
A|QPX|20260108|12:21:44.825594|S|16|45.41|0|16
A|QQQ|20260108|09:30:33.237148|S|320|622.74|0|320
A|QQQ|20260108|09:30:36.207960|S|87|622.69|0|87
A|QQQ|20260108|09:31:57.602285|S|320|621.95|0|320
A|QQQ|20260108|09:31:58.701347|S|87|621.92|0|87
A|QQQ|20260108|09:31:58.701401|S|233|621.92|0|233
A|QQQ|20260108|09:31:58.998369|S|1|621.9|0|1
A|QQQ|20260108|09:34:34.882869|S|100|620.945|0|100
A|QQQ|20260108|09:34:34.882869|S|27|620.95|0|27
A|QQQ|20260108|09:34:58.813141|S|80|621.2|0|80
A|QQQ|20260108|09:35:02.771247|S|288|621.1|0|288
A|QQQ|20260108|09:36:48.231116|S|80|621.16|0|80
A|QQQ|20260108|09:37:09.955709|S|80|621.1|0|80
A|QQQ|20260108|09:39:10.430122|S|80|620.77|0|80
A|QQQ|20260108|09:39:31.133186|S|1|621.06|0|1
A|QQQ|20260108|09:39:45.645464|S|80|620.79|0|80
A|QQQ|20260108|09:40:11.431144|S|91|620.28|0|91
A|QQQ|20260108|09:40:42.265773|S|1|620.4|0|1
A|QQQ|20260108|09:41:53.540812|S|57|620.46|0|57
A|QQQ|20260108|09:43:17.592214|S|200|619.5|0|200
A|QQQ|20260108|09:45:21.643386|S|320|618.57|0|320
A|QQQ|20260108|09:45:55.442829|S|79|618.8|0|79
A|QQQ|20260108|09:50:48.935916|S|40|619.57|0|40
A|QQQ|20260108|09:51:44.270047|S|80|619.26|0|80
A|QQQ|20260108|09:52:26.728154|S|68|619.72|0|68
A|QQQ|20260108|09:53:20.052135|S|113|619.95|0|113
A|QQQ|20260108|09:55:21.523553|S|80|619.74|0|80
A|QQQ|20260108|09:57:36.891919|S|5|618.66|0|5
A|QQQ|20260108|09:58:01.746776|S|31|619.16|0|31
A|QQQ|20260108|09:58:04.123490|S|80|619.25|0|80
A|QQQ|20260108|10:01:06.432770|S|320|618.38|0|320
A|QQQ|20260108|10:02:20.824084|S|80|618.1|0|80
A|QQQ|20260108|10:02:32.881303|S|80|618.19|0|80
A|QQQ|20260108|10:02:56.556012|S|320|618.11|0|320
A|QQQ|20260108|10:03:51.677311|S|80|618|0|80
A|QQQ|20260108|10:04:35.156255|S|19|618.18|0|19
A|QQQ|20260108|10:05:12.036936|S|58|618.64|0|58
A|QQQ|20260108|10:05:16.459685|S|58|618.74|0|58
A|QQQ|20260108|10:08:36.732662|S|41|620|0|41
A|QQQ|20260108|10:08:48.375927|S|80|620.4|0|80
A|QQQ|20260108|10:08:48.375946|S|40|620.4|0|40
A|QQQ|20260108|10:08:48.375955|S|40|620.4|0|40
A|QQQ|20260108|10:08:48.375969|S|80|620.4|0|80
A|QQQ|20260108|10:08:48.375981|S|80|620.4|0|80
A|QQQ|20260108|10:15:37.774922|S|89|620.33|0|89
A|QQQ|20260108|10:17:08.555845|S|320|620.52|0|320
A|QQQ|20260108|10:28:52.704067|S|227|621.05|0|227
A|QQQ|20260108|10:33:39.799469|S|320|620.5|0|320
A|QQQ|20260108|10:36:29.197944|S|50|619.5|0|50
A|QQQ|20260108|10:39:52.218635|S|320|620.11|0|320
A|QQQ|20260108|10:50:17.511770|S|5|619.79|0|5
A|QQQ|20260108|10:51:29.756564|S|29|619.43|0|29
A|QQQ|20260108|10:55:02.736682|S|80|618.95|0|80
A|QQQ|20260108|10:55:38.342559|S|40|619.18|0|40
A|QQQ|20260108|10:58:15.220509|S|2|619.83|0|2
A|QQQ|20260108|10:58:45.287019|S|80|620.18|0|80
A|QQQ|20260108|10:58:55.330838|S|10|620.29|0|10
A|QQQ|20260108|11:00:05.835195|S|101|620.24|0|101
A|QQQ|20260108|11:01:15.783581|S|44|620.43|0|44
A|QQQ|20260108|11:01:15.801325|S|57|620.43|0|57
A|QQQ|20260108|11:06:20.573560|S|320|620.14|0|320
A|QQQ|20260108|11:14:31.905361|S|6|619.51|0|6
A|QQQ|20260108|11:20:59.134421|S|6|619.93|0|6
A|QQQ|20260108|11:21:29.772484|S|320|620.1|0|320
A|QQQ|20260108|11:28:07.531720|S|320|619.23|0|320
A|QQQ|20260108|11:30:00.009519|S|120|619.07|0|120
A|QQQ|20260108|11:30:00.025908|S|160|619.01|0|160
A|QQQ|20260108|11:31:00.905180|S|80|619.16|0|80
A|QQQ|20260108|11:31:00.905262|S|15|619.16|0|15
A|QQQ|20260108|11:37:17.292511|S|40|618.25|0|40
A|QQQ|20260108|11:39:17.310781|S|40|619.22|0|40
A|QQQ|20260108|11:45:10.170144|S|80|619.75|0|80
A|QQQ|20260108|11:46:25.145872|S|80|620.31|0|80
A|QQQ|20260108|11:47:50.560636|S|80|620.18|0|80
A|QQQ|20260108|11:49:17.309272|S|80|620.1|0|80
A|QQQ|20260108|11:50:01.489580|S|55|620.14|0|55
A|QQQ|20260108|12:22:47.182217|S|320|620.02|0|320
A|QQQ|20260108|12:32:55.947348|S|80|620.08|0|80
A|QQQ|20260108|12:34:03.427787|S|320|620.04|0|320
A|QQQ|20260108|12:58:14.107916|S|3|620.49|0|3
A|QQQ|20260108|12:59:37.455674|S|40|620.49|0|40
A|QQQ|20260108|13:08:44.396180|S|320|619.69|0|320
A|QQQ|20260108|13:14:37.043770|S|320|619.02|0|320
A|QQQ|20260108|13:14:37.046343|S|320|619.01|0|320
A|QQQ|20260108|13:21:22.344748|S|61|620|0|61
A|QQQ|20260108|14:00:50.789617|S|54|619.19|0|54
A|QQQ|20260108|14:30:48.004740|S|16|619.28|0|16
A|QQQ|20260108|15:08:35.201617|S|21|619.31|0|21
A|QQQ|20260108|15:29:18.798479|S|2|620.25|0|2
A|QQQ|20260108|15:36:51.806567|S|5|620.78|0|5
A|QQQ|20260108|15:39:15.734138|S|2|620.53|0|2
A|QQQ|20260108|15:41:13.835536|S|3|620.28|0|3
A|QQQ|20260108|15:50:13.024782|S|1|620.23|0|1
A|QQQ|20260108|15:52:08.758523|S|5|620.26|0|5
A|QQQ|20260108|15:53:00.021994|S|256|620.41|0|256
A|QQQ|20260108|15:54:13.925828|S|1|620.69|0|1
A|QQQ|20260108|15:57:05.802274|S|3|620.77|0|3
A|QQQ|20260108|15:57:05.861330|S|1|620.77|0|1
A|QQQ|20260108|15:57:05.933566|S|2|620.77|0|2
A|QQQ|20260108|15:57:10.006817|S|34|620.68|0|34
A|QQQ|20260108|15:58:01.065120|S|40|620.59|0|40
A|QQQ|20260108|15:58:01.065120|S|40|620.59|0|40
A|QQQ|20260108|15:58:01.065120|S|100|620.59|0|100
A|QQQE|20260108|09:36:06.195623|S|1|104.19|0|1
A|QQQE|20260108|09:36:06.195706|S|30|104.19|0|30
A|QQQE|20260108|09:36:06.195738|S|41|104.19|0|41
A|QQQH|20260108|10:45:33.919592|S|77|54.61|0|77
A|QQQI|20260108|09:30:00.262272|S|100|54.375|0|100
A|QQQI|20260108|09:44:06.117797|S|2000|54.13|0|2000
A|QQQI|20260108|10:00:00.128639|S|600|54.1|0|600
A|QQQI|20260108|11:36:25.316872|S|200|54.11|0|200
A|QQQI|20260108|11:36:25.316872|S|500|54.11|0|500
A|QQQI|20260108|12:49:41.031423|S|74|54.265|0|74
A|QQQI|20260108|13:14:27.137359|S|100|54.16|0|100
A|QQQI|20260108|13:14:27.137832|S|100|54.16|0|100
A|QQQI|20260108|13:14:27.138455|S|26|54.16|0|26
A|QQQI|20260108|13:14:27.138872|S|161|54.16|0|161
A|QQQI|20260108|14:06:03.583824|S|74|54.205|0|74
A|QQQI|20260108|14:11:06.229301|S|74|54.16|0|74
A|QQQI|20260108|14:14:17.000820|S|400|54.15|0|400
A|QQQI|20260108|14:18:10.871542|S|74|54.165|0|74
A|QQQI|20260108|14:19:01.942556|S|74|54.155|0|74
A|QQQI|20260108|14:24:44.231300|S|74|54.165|0|74
A|QQQI|20260108|14:42:05.206927|S|74|54.155|0|74
A|QQQI|20260108|14:45:23.979211|S|74|54.16|0|74
A|QQQI|20260108|15:26:32.501404|S|74|54.225|0|74
A|QQQM|20260108|09:30:00.101052|S|1|256.49|0|1
A|QQQM|20260108|09:30:00.188017|S|200|256.48|0|200
A|QQQM|20260108|09:30:01.982756|S|800|256.61|0|800
A|QQQM|20260108|09:30:01.982757|S|800|256.61|0|800
A|QQQM|20260108|09:30:49.793518|S|171|256.23|0|171
A|QQQM|20260108|09:32:07.943446|S|800|256.18|0|800
A|QQQM|20260108|09:34:20.749697|S|1|255.725|0|1
A|QQQM|20260108|09:38:31.101676|S|111|255.45|0|111
A|QQQM|20260108|09:54:24.712468|S|800|255.3|0|800
A|QQQM|20260108|09:58:18.716574|S|800|254.97|0|800
A|QQQM|20260108|10:08:21.447877|S|22|255.17|0|22
A|QQQM|20260108|10:11:50.863987|S|800|255.24|0|800
A|QQQM|20260108|10:35:21.449851|S|800|255.28|0|800
A|QQQM|20260108|11:18:31.140326|S|200|255.04|0|200
A|QQQM|20260108|13:01:09.706620|S|100|255.45|0|100
A|QQQM|20260108|13:02:16.523375|S|100|255.39|0|100
A|QQQM|20260108|13:07:24.212585|S|100|255.21|0|100
A|QQQM|20260108|13:08:03.114165|S|100|255.19|0|100
A|QQQM|20260108|13:08:15.350137|S|100|255.16|0|100
A|QQQM|20260108|13:09:11.077620|S|100|255.12|0|100
A|QQQM|20260108|13:10:48.410671|S|100|255.11|0|100
A|QQQM|20260108|13:11:01.629367|S|96|255.08|0|96
A|QQQM|20260108|13:12:03.931050|S|100|255.02|0|100
A|QQQM|20260108|13:13:32.280417|S|100|254.94|0|100
A|QQQM|20260108|13:13:49.019864|S|100|254.88|0|100
A|QQQM|20260108|13:28:34.447311|S|100|255.24|0|100
A|QQQM|20260108|13:30:17.245053|S|100|255.22|0|100
A|QQQM|20260108|13:31:41.780317|S|100|255.2|0|100
A|QQQM|20260108|13:35:49.308424|S|100|255.19|0|100
A|QQQM|20260108|13:37:21.207151|S|87|255.26|0|87
A|QQQM|20260108|13:37:23.316356|S|74|255.24|0|74
A|QQQM|20260108|13:40:06.298478|S|100|255.19|0|100
A|QQQM|20260108|13:50:07.058695|S|98|255.3|0|98
A|QQQM|20260108|13:51:19.398981|S|100|255.18|0|100
A|QQQM|20260108|13:54:56.610599|S|100|255.03|0|100
A|QQQM|20260108|13:55:49.853751|S|100|254.97|0|100
A|QQQM|20260108|14:00:28.314205|S|93|254.98|0|93
A|QQQM|20260108|14:00:42.999511|S|100|254.91|0|100
A|QQQM|20260108|14:06:01.163929|S|100|255.18|0|100
A|QQQM|20260108|14:07:12.435404|S|100|255.12|0|100
A|QQQM|20260108|14:10:04.698387|S|100|255.02|0|100
A|QQQM|20260108|14:10:42.917002|S|1|254.91|0|1
A|QQQM|20260108|14:14:49.758664|S|78|254.78|0|78
A|QQQM|20260108|14:17:57.706122|S|100|254.84|0|100
A|QQQM|20260108|14:18:45.563054|S|100|254.87|0|100
A|QQQM|20260108|14:23:07.399997|S|100|254.9|0|100
A|QQQM|20260108|14:27:30.394619|S|100|254.89|0|100
A|QQQM|20260108|14:36:29.831685|S|100|254.91|0|100
A|QQQM|20260108|14:36:30.156691|S|100|254.9|0|100
A|QQQM|20260108|14:40:04.820009|S|100|254.84|0|100
A|QQQM|20260108|14:46:34.404589|S|22|254.87|0|22
A|QQQM|20260108|14:46:55.261901|S|85|254.86|0|85
A|QQQM|20260108|14:51:41.168453|S|40|254.94|0|40
A|QQQM|20260108|14:55:00.002959|S|44|254.98|0|44
A|QQQM|20260108|15:00:02.639470|S|100|254.94|0|100
A|QQQM|20260108|15:04:33.273066|S|100|255.02|0|100
A|QQQM|20260108|15:06:54.342078|S|100|254.92|0|100
A|QQQM|20260108|15:14:52.096412|S|100|255.17|0|100
A|QQQM|20260108|15:25:38.000671|S|100|255.23|0|100
A|QQQM|20260108|15:27:18.270353|S|66|255.31|0|66
A|QQQT|20260108|10:07:10.506258|S|3|17.54|0|3
A|QQQY|20260108|12:16:02.788402|S|100|23.63|0|100
A|QQQY|20260108|14:58:27.199969|S|100|23.61|0|100
A|QQQY|20260108|15:59:45.774936|S|106|23.675|0|106
A|QRVO|20260108|14:00:07.210608|S|5|83.79|0|5
A|QRVO|20260108|14:04:52.387853|S|2|83.75|0|2
A|QRVO|20260108|15:15:41.111861|S|5|82.98|0|5
A|QRVO|20260108|15:59:56.019932|S|4|82.89|0|4
A|QS|20260108|09:30:00.432923|S|100|10.86|0|100
A|QS|20260108|10:05:03.088712|S|100|10.89|0|100
A|QS|20260108|11:53:57.969992|S|14|11.09|0|14
A|QS|20260108|11:53:57.969992|S|2|11.09|0|2
A|QS|20260108|12:56:04.742377|S|1|11.07|0|1
A|QS|20260108|14:46:12.152925|S|257|11|0|257
A|QS|20260108|14:46:12.152981|S|919|11|0|919
A|QS|20260108|15:04:07.079453|S|115|10.9|0|115
A|QS|20260108|15:59:12.912637|S|100|10.88|0|100
A|QSI|20260108|09:48:34.039377|S|100|1.3|0|100
A|QSI|20260108|10:22:33.739383|S|100|1.28|0|100
A|QSI|20260108|11:00:09.809898|S|100|1.25|0|100
A|QSI|20260108|12:45:16.002117|S|200|1.26|0|200
A|QSI|20260108|13:08:37.371845|S|200|1.26|0|200
A|QSI|20260108|13:31:48.369304|S|70|1.26|0|70
A|QSI|20260108|15:55:00.033842|S|25|1.25|0|25
A|QSPT|20260108|12:21:13.372670|S|100|31.86|0|100
A|QSPT|20260108|12:42:14.012650|S|100|31.86|0|100
A|QSPT|20260108|15:30:53.484656|S|100|31.87|0|100
A|QSR|20260108|11:08:43.334341|S|100|67.93|0|100
A|QSR|20260108|11:12:02.695204|S|150|67.95|0|150
A|QSR|20260108|11:12:02.695205|S|150|67.94|0|150
A|QSR|20260108|11:26:06.730232|S|150|68.05|0|150
A|QSR|20260108|11:30:32.259505|S|17|68.155|0|17
A|QSR|20260108|11:30:32.259538|S|200|68.155|0|200
A|QSR|20260108|11:30:32.259540|S|17|68.155|0|17
A|QSR|20260108|11:50:28.663691|S|150|68|0|150
A|QSR|20260108|12:05:11.691429|S|100|68.08|0|100
A|QSR|20260108|14:33:36.510978|S|150|68.54|0|150
A|QSR|20260108|14:37:40.181632|S|2|68.5|0|2
A|QSR|20260108|15:41:52.472929|S|218|68.45|0|218
A|QSR|20260108|15:46:04.875596|S|289|68.41|0|289
A|QSR|20260108|15:46:04.875615|S|300|68.41|0|300
A|QSR|20260108|15:46:04.875749|S|16|68.41|0|16
A|QSR|20260108|15:47:18.922293|S|100|68.39|0|100
A|QSR|20260108|15:47:18.922293|S|60|68.4|0|60
A|QSR|20260108|15:47:18.922717|S|62|68.39|0|62
A|QSR|20260108|15:47:18.922717|S|23|68.39|0|23
A|QSR|20260108|15:50:00.513511|S|1|68.445|0|1
A|QSR|20260108|15:50:00.513569|S|1|68.445|0|1
A|QSR|20260108|15:55:50.259924|S|200|68.59|0|200
A|QSR|20260108|15:56:00.467237|S|100|68.625|0|100
A|QSR|20260108|15:56:00.467248|S|100|68.625|0|100
A|QTEC|20260108|15:53:00.043914|S|11|236.88|0|11
A|QTJL|20260108|11:45:19.927627|S|72|39.51|0|72
A|QTOC|20260108|14:04:22.162189|S|80|34.38|0|80
A|QTOP|20260108|10:36:05.459954|S|59|32.15|0|59
A|QTOP|20260108|13:49:08.066059|S|100|32.17|0|100
A|QTOP|20260108|14:30:40.749755|S|100|32.11|0|100
A|QTOP|20260108|14:58:57.437955|S|100|32.1|0|100
A|QTOP|20260108|14:59:38.305961|S|100|32.11|0|100
A|QTRX|20260108|10:15:19.096637|S|150|6.55|0|150
A|QTTB|20260108|10:04:01.730249|S|52|3.52|0|52
A|QTTB|20260108|10:04:01.730260|S|48|3.52|0|48
A|QTWO|20260108|13:35:06.691358|S|97|70.55|0|97
A|QTWO|20260108|13:35:42.409483|S|40|70.55|0|40
A|QTWO|20260108|13:35:42.409598|S|59|70.55|0|59
A|QTWO|20260108|13:35:42.409598|S|20|70.55|0|20
A|QTWO|20260108|13:35:42.410116|S|79|70.55|0|79
A|QTWO|20260108|13:40:55.162281|S|7|70.54|0|7
A|QTWO|20260108|13:41:27.286947|S|1|70.62|0|1
A|QTWO|20260108|13:43:07.742347|S|6|70.51|0|6
A|QTWO|20260108|13:43:19.789574|S|2|70.51|0|2
A|QTWO|20260108|14:41:30.446842|S|11|70.12|0|11
A|QTWO|20260108|14:43:10.040300|S|100|70.09|0|100
A|QTWO|20260108|14:50:18.821767|S|1|69.99|0|1
A|QTWO|20260108|15:54:17.532988|S|101|69.8|0|101
A|QTWO|20260108|15:58:47.371448|S|157|69.92|0|157
A|QTWO|20260108|15:58:47.371509|S|193|69.92|0|193
A|QTWO|20260108|15:58:47.371702|S|1|69.92|0|1
A|QTWO|20260108|15:58:47.371732|S|49|69.92|0|49
A|QTWO|20260108|15:58:47.371865|S|5|69.91|0|5
A|QTWO|20260108|15:59:48.557766|S|100|69.87|0|100
A|QUAL|20260108|11:10:15.544833|S|100|202.11|0|100
A|QUAL|20260108|12:57:55.000525|S|1|202.725|0|1
A|QUBT|20260108|09:31:11.144387|S|300|11.54|0|300
A|QUBT|20260108|09:48:00.937511|S|100|12|0|100
A|QUBT|20260108|09:48:00.937700|S|100|12|0|100
A|QUBT|20260108|09:48:36.870586|S|100|12.04|0|100
A|QUBT|20260108|09:59:20.343553|S|100|11.99|0|100
A|QUBT|20260108|09:59:53.568062|S|100|11.935|0|100
A|QUBT|20260108|10:00:04.763151|S|100|11.91|0|100
A|QUBT|20260108|10:00:04.859727|S|100|11.935|0|100
A|QUBT|20260108|10:00:04.897946|S|100|11.95|0|100
A|QUBT|20260108|10:00:04.966526|S|100|11.945|0|100
A|QUBT|20260108|10:05:09.916742|S|1|11.69|0|1
A|QUBT|20260108|10:10:25.340328|S|100|11.725|0|100
A|QUBT|20260108|10:16:05.417326|S|350|11.79|0|350
A|QUBT|20260108|10:16:05.918643|S|350|11.755|0|350
A|QUBT|20260108|10:16:05.918784|S|120|11.755|0|120
A|QUBT|20260108|10:21:57.657244|S|350|11.945|0|350
A|QUBT|20260108|10:24:14.877150|S|1|12.02|0|1
A|QUBT|20260108|10:25:03.862552|S|100|11.96|0|100
A|QUBT|20260108|10:36:18.192185|S|1|11.91|0|1
A|QUBT|20260108|10:47:38.179584|S|100|11.75|0|100
A|QUBT|20260108|11:00:53.421056|S|100|11.82|0|100
A|QUBT|20260108|11:26:15.906532|S|100|12.1|0|100
A|QUBT|20260108|11:31:33.416441|S|100|12.22|0|100
A|QUBT|20260108|11:33:03.580490|S|100|12.23|0|100
A|QUBT|20260108|11:33:54.119877|S|100|12.28|0|100
A|QUBT|20260108|12:05:43.585201|S|100|12.15|0|100
A|QUBT|20260108|12:10:10.354031|S|100|12.13|0|100
A|QUBT|20260108|12:22:27.866272|S|100|12.3|0|100
A|QUBT|20260108|12:30:05.007158|S|100|12.2|0|100
A|QUBT|20260108|12:34:01.888698|S|1|12.04|0|1
A|QUBT|20260108|12:34:16.726379|S|1|12.01|0|1
A|QUBT|20260108|13:10:29.123299|S|100|11.98|0|100
A|QUBT|20260108|13:10:29.125046|S|340|11.975|0|340
A|QUBT|20260108|13:12:23.934979|S|100|11.95|0|100
A|QUBT|20260108|13:12:23.953797|S|100|11.94|0|100
A|QUBT|20260108|13:17:05.860284|S|100|11.96|0|100
A|QUBT|20260108|13:26:08.865543|S|5|11.98|0|5
A|QUBT|20260108|13:48:41.792249|S|5|11.935|0|5
A|QUBT|20260108|14:04:39.653303|S|100|11.93|0|100
A|QUBT|20260108|14:14:01.828388|S|100|11.86|0|100
A|QUBT|20260108|14:27:21.651863|S|100|11.92|0|100
A|QUBT|20260108|14:42:17.689042|S|100|11.81|0|100
A|QUBT|20260108|14:42:36.722430|S|100|11.83|0|100
A|QUBT|20260108|14:50:04.575673|S|100|11.96|0|100
A|QUBT|20260108|15:02:33.433220|S|100|11.77|0|100
A|QUBT|20260108|15:04:18.794439|S|87|11.81|0|87
A|QUBT|20260108|15:21:52.857216|S|100|11.74|0|100
A|QUBT|20260108|15:29:26.586079|S|100|11.76|0|100
A|QUBT|20260108|15:47:27.235524|S|100|11.84|0|100
A|QUBT|20260108|15:52:25.856336|S|100|11.8|0|100
A|QUBT|20260108|15:54:40.032844|S|1|11.88|0|1
A|QUBX|20260108|10:21:57.698180|S|100|29.01|0|100
A|QUBX|20260108|11:31:33.415807|S|100|30.265|0|100
A|QUBX|20260108|15:21:52.858055|S|25|28.055|0|25
A|QURE|20260108|09:56:04.920757|S|100|22.72|0|100
A|QURE|20260108|10:46:55.495537|S|98|22.9|0|98
A|QURE|20260108|12:18:48.865036|S|200|23.17|0|200
A|QURE|20260108|12:18:48.865053|S|200|23.17|0|200
A|QURE|20260108|12:32:37.110314|S|50|23.17|0|50
A|QURE|20260108|13:01:04.425422|S|60|23.07|0|60
A|QURE|20260108|13:40:08.033511|S|4|23.05|0|4
A|QURE|20260108|15:40:02.809144|S|100|23.49|0|100
A|QURE|20260108|15:40:02.853117|S|87|23.49|0|87
A|QURE|20260108|15:40:02.910557|S|87|23.48|0|87
A|QURE|20260108|15:40:02.910800|S|13|23.48|0|13
A|QURE|20260108|15:40:02.923495|S|87|23.48|0|87
A|QURE|20260108|15:40:02.923576|S|13|23.48|0|13
A|QURE|20260108|15:40:02.995686|S|87|23.48|0|87
A|QURE|20260108|15:40:06.687491|S|120|23.52|0|120
A|QURE|20260108|15:40:06.712984|S|100|23.52|0|100
A|QURE|20260108|15:59:53.622695|S|1|23.16|0|1
A|QXO|20260108|10:16:34.839800|S|100|24.11|0|100
A|QXO|20260108|10:16:34.839820|S|18|24.11|0|18
A|QXO|20260108|10:29:59.360568|S|100|24.275|0|100
A|QXO|20260108|10:30:59.831550|S|5|24.44|0|5
A|QXO|20260108|11:25:55.078173|S|100|24.655|0|100
A|QXO|20260108|12:39:00.028501|S|100|24.46|0|100
A|QXO|20260108|12:52:28.680552|S|54|24.48|0|54
A|QXO|20260108|14:04:07.669760|S|100|24.915|0|100
A|QXO|20260108|14:30:17.568028|S|100|24.895|0|100
A|QXO|20260108|14:52:51.283079|S|200|24.95|0|200
A|QXO|20260108|15:07:51.065680|S|1|24.85|0|1
A|QXO|20260108|15:43:04.643186|S|200|24.81|0|200
A|QXO|20260108|15:43:04.643529|S|194|24.81|0|194
A|QXO|20260108|15:43:04.643529|S|6|24.81|0|6
A|QXO|20260108|15:46:36.477976|S|100|24.805|0|100
A|QYLD|20260108|09:38:06.518522|S|500|17.81|0|500
A|QYLD|20260108|09:38:06.518994|S|500|17.81|0|500
A|QYLD|20260108|09:38:06.519416|S|1000|17.81|0|1000
A|QYLD|20260108|09:38:06.519834|S|500|17.81|0|500
A|QYLD|20260108|09:42:55.432679|S|300|17.8|0|300
A|QYLD|20260108|09:47:31.827493|S|500|17.8|0|500
A|QYLD|20260108|09:48:04.629285|S|500|17.8|0|500
A|QYLD|20260108|09:48:04.629886|S|500|17.8|0|500
A|QYLD|20260108|10:25:41.005411|S|100|17.815|0|100
A|QYLD|20260108|10:28:59.135508|S|100|17.815|0|100
A|QYLD|20260108|10:37:11.460362|S|600|17.8|0|600
A|QYLD|20260108|10:37:11.460821|S|600|17.8|0|600
A|QYLD|20260108|10:37:11.461241|S|1775|17.8|0|1775
A|QYLD|20260108|10:47:01.591906|S|500|17.81|0|500
A|QYLD|20260108|10:47:01.592382|S|600|17.81|0|600
A|QYLD|20260108|10:47:01.592799|S|2791|17.81|0|2791
A|QYLD|20260108|11:28:36.150414|S|370|17.8|0|370
A|QYLD|20260108|12:20:02.017064|S|393|17.81|0|393
A|QYLD|20260108|12:20:02.017121|S|2307|17.81|0|2307
A|QYLD|20260108|12:32:26.617626|S|1451|17.81|0|1451
A|QYLD|20260108|13:07:49.739016|S|500|17.81|0|500
A|QYLD|20260108|13:07:49.739493|S|500|17.81|0|500
A|QYLD|20260108|13:13:54.763455|S|500|17.8|0|500
A|QYLD|20260108|13:13:54.763922|S|1600|17.8|0|1600
A|QYLD|20260108|13:13:54.764346|S|1000|17.8|0|1000
A|QYLD|20260108|13:15:39.983559|S|500|17.8|0|500
A|QYLD|20260108|13:15:39.983648|S|408|17.8|0|408
A|QYLD|20260108|13:15:39.984046|S|500|17.8|0|500
A|QYLD|20260108|13:15:39.984469|S|1600|17.8|0|1600
A|QYLD|20260108|13:15:39.984890|S|500|17.8|0|500
A|QYLD|20260108|13:15:44.117802|S|500|17.8|0|500
A|QYLD|20260108|13:15:44.118287|S|500|17.8|0|500
A|QYLD|20260108|13:15:44.118707|S|2100|17.8|0|2100
A|QYLD|20260108|13:15:50.069184|S|500|17.8|0|500
A|QYLD|20260108|13:15:50.069659|S|600|17.8|0|600
A|QYLD|20260108|13:15:50.070079|S|2000|17.8|0|2000
A|QYLD|20260108|13:16:40.766515|S|500|17.8|0|500
A|QYLD|20260108|13:16:40.766974|S|1500|17.8|0|1500
A|QYLD|20260108|13:16:40.767391|S|1100|17.8|0|1100
A|QYLD|20260108|13:16:53.385019|S|500|17.8|0|500
A|QYLD|20260108|13:16:53.385492|S|500|17.8|0|500
A|QYLD|20260108|13:16:53.385915|S|2100|17.8|0|2100
A|QYLD|20260108|14:02:16.637908|S|100|17.805|0|100
A|QYLD|20260108|14:21:08.531381|S|437|17.8|0|437
A|QYLD|20260108|14:57:33.698899|S|18|17.8|0|18
A|QYLD|20260108|15:41:19.849627|S|1|17.815|0|1
A|QYLD|20260108|15:44:12.456419|S|100|17.815|0|100
A|QYLD|20260108|15:46:16.022838|S|200|17.815|0|200
A|QYLD|20260108|15:46:16.022838|S|4800|17.815|0|4800
A|R|20260108|09:30:28.193164|S|100|187.45|0|100
A|R|20260108|09:30:28.193165|S|100|187.48|0|100
A|R|20260108|11:31:15.274479|S|1|189.15|0|1
A|R|20260108|11:31:15.274496|S|1|189.15|0|1
A|R|20260108|11:31:15.274497|S|68|189.15|0|68
A|R|20260108|11:48:41.816645|S|45|189|0|45
A|R|20260108|11:53:29.210977|S|1|188.87|0|1
A|R|20260108|14:51:50.887731|S|1|190.36|0|1
A|R|20260108|14:54:34.535107|S|1|190.36|0|1
A|R|20260108|14:56:02.927086|S|14|190.36|0|14
A|R|20260108|14:57:01.586822|S|10|190.36|0|10
A|RA|20260108|12:33:33.245175|S|100|12.86|0|100
A|RACE|20260108|09:32:00.013827|S|30|365.26|0|30
A|RACE|20260108|09:32:57.414291|S|1|365.11|0|1
A|RACE|20260108|09:32:57.414317|S|1|365.11|0|1
A|RACE|20260108|09:35:37.092798|S|1|365.63|0|1
A|RACE|20260108|09:35:37.441346|S|1|365.67|0|1
A|RACE|20260108|09:36:08.765140|S|1|365.79|0|1
A|RACE|20260108|09:36:16.725976|S|1|365.92|0|1
A|RACE|20260108|09:36:20.049893|S|1|365.96|0|1
A|RACE|20260108|09:37:42.752890|S|1|365.5|0|1
A|RACE|20260108|09:37:50.157946|S|1|365.41|0|1
A|RACE|20260108|09:38:22.887293|S|1|365.83|0|1
A|RACE|20260108|09:38:24.207829|S|1|365.95|0|1
A|RACE|20260108|09:38:24.461669|S|1|365.95|0|1
A|RACE|20260108|09:38:25.260735|S|1|365.96|0|1
A|RACE|20260108|09:39:40.793867|S|1|365.67|0|1
A|RACE|20260108|09:41:39.050294|S|1|366.28|0|1
A|RACE|20260108|09:41:56.429131|S|1|366.53|0|1
A|RACE|20260108|09:42:15.742187|S|1|366.65|0|1
A|RACE|20260108|09:42:31.568017|S|1|366.92|0|1
A|RACE|20260108|10:00:57.010755|S|1|367.54|0|1
A|RACE|20260108|10:00:57.735736|S|1|367.59|0|1
A|RACE|20260108|10:00:58.025222|S|1|367.55|0|1
A|RACE|20260108|10:00:58.681103|S|1|367.61|0|1
A|RACE|20260108|10:00:59.038064|S|1|367.54|0|1
A|RACE|20260108|10:00:59.336886|S|1|367.54|0|1
A|RACE|20260108|10:00:59.961826|S|1|367.61|0|1
A|RACE|20260108|10:01:00.264024|S|1|367.54|0|1
A|RACE|20260108|10:01:01.430139|S|1|367.61|0|1
A|RACE|20260108|10:01:01.692336|S|1|367.63|0|1
A|RACE|20260108|10:01:01.954784|S|1|367.54|0|1
A|RACE|20260108|10:01:02.251907|S|1|367.54|0|1
A|RACE|20260108|10:01:02.497258|S|1|367.55|0|1
A|RACE|20260108|10:01:02.661361|S|1|367.61|0|1
A|RACE|20260108|10:01:02.975404|S|1|367.54|0|1
A|RACE|20260108|10:01:03.258197|S|1|367.54|0|1
A|RACE|20260108|10:01:03.995688|S|1|367.55|0|1
A|RACE|20260108|10:01:04.899451|S|1|367.6|0|1
A|RACE|20260108|10:01:06.154710|S|1|367.63|0|1
A|RACE|20260108|10:01:08.103724|S|1|367.63|0|1
A|RACE|20260108|10:01:12.845331|S|1|367.53|0|1
A|RACE|20260108|10:01:34.228056|S|1|367.57|0|1
A|RACE|20260108|10:01:34.270215|S|39|367.55|0|39
A|RACE|20260108|10:01:35.530761|S|1|367.56|0|1
A|RACE|20260108|10:01:36.131046|S|1|367.56|0|1
A|RACE|20260108|10:02:40.225365|S|1|367.82|0|1
A|RACE|20260108|10:02:55.006738|S|1|367.99|0|1
A|RACE|20260108|10:03:46.685581|S|1|368.21|0|1
A|RACE|20260108|10:04:43.196470|S|1|368.23|0|1
A|RACE|20260108|10:04:43.752016|S|1|368.28|0|1
A|RACE|20260108|10:06:47.524200|S|1|368.2|0|1
A|RACE|20260108|10:07:29.162385|S|1|368.49|0|1
A|RACE|20260108|10:07:29.399407|S|1|368.49|0|1
A|RACE|20260108|10:07:44.973513|S|1|368.48|0|1
A|RACE|20260108|10:07:45.254333|S|1|368.48|0|1
A|RACE|20260108|10:07:45.564800|S|1|368.48|0|1
A|RACE|20260108|10:07:45.863856|S|1|368.48|0|1
A|RACE|20260108|10:07:46.186609|S|1|368.48|0|1
A|RACE|20260108|10:07:46.455116|S|1|368.48|0|1
A|RACE|20260108|10:07:46.754874|S|1|368.48|0|1
A|RACE|20260108|10:07:46.999013|S|1|368.48|0|1
A|RACE|20260108|10:07:47.278958|S|1|368.48|0|1
A|RACE|20260108|10:07:47.594488|S|1|368.48|0|1
A|RACE|20260108|10:07:47.857052|S|1|368.48|0|1
A|RACE|20260108|10:07:48.008494|S|1|368.48|0|1
A|RACE|20260108|10:07:48.260033|S|1|368.48|0|1
A|RACE|20260108|10:07:48.491597|S|1|368.48|0|1
A|RACE|20260108|10:07:48.781282|S|1|368.48|0|1
A|RACE|20260108|10:07:49.078402|S|1|368.48|0|1
A|RACE|20260108|10:07:49.320745|S|1|368.48|0|1
A|RACE|20260108|10:07:51.483735|S|1|368.48|0|1
A|RACE|20260108|10:07:51.692931|S|1|368.48|0|1
A|RACE|20260108|10:07:51.936360|S|1|368.48|0|1
A|RACE|20260108|10:07:52.208591|S|1|368.48|0|1
A|RACE|20260108|10:07:52.506368|S|1|368.48|0|1
A|RACE|20260108|10:07:55.089653|S|1|368.48|0|1
A|RACE|20260108|10:07:55.337627|S|1|368.48|0|1
A|RACE|20260108|10:07:55.661165|S|1|368.48|0|1
A|RACE|20260108|10:07:55.964370|S|1|368.48|0|1
A|RACE|20260108|10:07:56.250305|S|1|368.48|0|1
A|RACE|20260108|10:07:56.540961|S|1|368.48|0|1
A|RACE|20260108|10:07:56.789973|S|1|368.48|0|1
A|RACE|20260108|10:07:57.041422|S|1|368.48|0|1
A|RACE|20260108|10:07:57.267041|S|1|368.48|0|1
A|RACE|20260108|10:07:57.567764|S|1|368.48|0|1
A|RACE|20260108|10:07:57.864365|S|1|368.48|0|1
A|RACE|20260108|10:07:58.165989|S|1|368.48|0|1
A|RACE|20260108|10:07:58.462995|S|1|368.48|0|1
A|RACE|20260108|10:07:58.707972|S|1|368.48|0|1
A|RACE|20260108|10:07:58.989166|S|1|368.48|0|1
A|RACE|20260108|10:07:59.266487|S|1|368.48|0|1
A|RACE|20260108|10:07:59.515190|S|1|368.48|0|1
A|RACE|20260108|10:07:59.776344|S|1|368.48|0|1
A|RACE|20260108|10:09:41.256615|S|1|368.55|0|1
A|RACE|20260108|10:09:42.764554|S|1|368.55|0|1
A|RACE|20260108|10:10:02.231305|S|1|368.57|0|1
A|RACE|20260108|10:10:02.577016|S|1|368.57|0|1
A|RACE|20260108|10:10:03.559374|S|1|368.58|0|1
A|RACE|20260108|10:10:33.277483|S|1|368.93|0|1
A|RACE|20260108|10:12:01.578311|S|1|369.65|0|1
A|RACE|20260108|10:12:02.307865|S|1|369.88|0|1
A|RACE|20260108|10:13:19.848480|S|1|370.51|0|1
A|RACE|20260108|10:14:09.563168|S|1|370.48|0|1
A|RACE|20260108|10:15:59.400785|S|1|370.89|0|1
A|RACE|20260108|10:16:28.589094|S|1|370.82|0|1
A|RACE|20260108|10:17:06.787226|S|1|371.39|0|1
A|RACE|20260108|10:17:31.676258|S|1|371.42|0|1
A|RACE|20260108|10:17:43.530272|S|1|371.39|0|1
A|RACE|20260108|10:19:02.775415|S|1|371.21|0|1
A|RACE|20260108|10:19:02.775442|S|1|371.24|0|1
A|RACE|20260108|10:20:25.133001|S|1|371.8|0|1
A|RACE|20260108|10:21:02.831819|S|1|371.87|0|1
A|RACE|20260108|10:21:59.131595|S|1|372.26|0|1
A|RACE|20260108|10:22:03.074630|S|1|372.31|0|1
A|RACE|20260108|10:23:03.881325|S|1|372.14|0|1
A|RACE|20260108|10:25:06.358670|S|1|372.25|0|1
A|RACE|20260108|10:25:06.641312|S|1|372.26|0|1
A|RACE|20260108|10:25:08.010868|S|1|372.26|0|1
A|RACE|20260108|10:25:09.039739|S|1|372.39|0|1
A|RACE|20260108|10:25:09.591943|S|1|372.39|0|1
A|RACE|20260108|10:25:11.043064|S|1|372.39|0|1
A|RACE|20260108|10:25:14.891672|S|1|372.39|0|1
A|RACE|20260108|10:25:17.960661|S|1|372.41|0|1
A|RACE|20260108|10:25:18.213968|S|1|372.41|0|1
A|RACE|20260108|10:25:23.382080|S|1|372.41|0|1
A|RACE|20260108|10:25:23.636756|S|1|372.41|0|1
A|RACE|20260108|10:25:26.047104|S|1|372.41|0|1
A|RACE|20260108|10:25:26.609995|S|1|372.52|0|1
A|RACE|20260108|10:25:43.678515|S|1|372.52|0|1
A|RACE|20260108|10:25:45.622551|S|1|372.52|0|1
A|RACE|20260108|10:25:46.682626|S|1|372.66|0|1
A|RACE|20260108|10:25:46.937396|S|1|372.66|0|1
A|RACE|20260108|10:27:33.878969|S|1|373.09|0|1
A|RACE|20260108|10:28:09.923786|S|1|373.49|0|1
A|RACE|20260108|10:31:47.849210|S|1|373.81|0|1
A|RACE|20260108|10:33:22.885244|S|1|374.72|0|1
A|RACE|20260108|10:35:02.555621|S|1|374.89|0|1
A|RACE|20260108|10:37:05.910693|S|1|374.88|0|1
A|RACE|20260108|10:37:22.385135|S|1|375.01|0|1
A|RACE|20260108|10:40:52.926874|S|1|374.26|0|1
A|RACE|20260108|10:44:41.197959|S|1|373.38|0|1
A|RACE|20260108|11:09:39.435961|S|1|373.15|0|1
A|RACE|20260108|11:09:58.629882|S|1|373.26|0|1
A|RACE|20260108|11:10:13.991254|S|1|373.29|0|1
A|RACE|20260108|11:10:23.014793|S|1|373.51|0|1
A|RACE|20260108|11:14:01.195459|S|1|373.66|0|1
A|RACE|20260108|11:14:11.275855|S|1|373.78|0|1
A|RACE|20260108|11:14:26.362501|S|1|373.91|0|1
A|RACE|20260108|11:16:12.142200|S|1|374.36|0|1
A|RACE|20260108|11:16:18.328197|S|1|374.48|0|1
A|RACE|20260108|11:17:37.216728|S|1|374.81|0|1
A|RACE|20260108|12:07:45.608512|S|14|376.15|0|14
A|RACE|20260108|12:08:11.519042|S|14|376.15|0|14
A|RACE|20260108|12:08:15.811165|S|14|376.15|0|14
A|RACE|20260108|12:08:30.087158|S|14|376.15|0|14
A|RACE|20260108|13:29:01.266711|S|40|371.475|0|40
A|RACE|20260108|13:30:29.268654|S|40|371.475|0|40
A|RACE|20260108|13:59:24.147805|S|1|370.74|0|1
A|RACE|20260108|14:54:06.261101|S|17|370.1|0|17
A|RACE|20260108|14:54:06.261193|S|23|370.1|0|23
A|RACE|20260108|15:48:02.051186|S|15|369.91|0|15
A|RACE|20260108|15:54:26.847410|S|40|370.46|0|40
A|RACE|20260108|15:55:19.431698|S|100|370.68|0|100
A|RACE|20260108|15:55:19.431698|S|60|370.72|0|60
A|RACE|20260108|15:55:28.105914|S|100|370.71|0|100
A|RACE|20260108|15:59:48.519413|S|51|370.815|0|51
A|RADX|20260108|10:34:46.494506|S|24|4.81|0|24
A|RADX|20260108|15:59:12.812452|S|34|4.75|0|34
A|RAL|20260108|13:13:23.511367|S|5|51.76|0|5
A|RAL|20260108|15:51:18.411779|S|62|51.57|0|62
A|RAL|20260108|15:52:11.473529|S|62|51.52|0|62
A|RAMP|20260108|09:39:58.729151|S|6|28.14|0|6
A|RAMP|20260108|13:34:00.252375|S|2|28.04|0|2
A|RAMP|20260108|13:34:00.252376|S|25|28.04|0|25
A|RAMP|20260108|13:34:00.252384|S|74|28.04|0|74
A|RANI|20260108|13:59:17.022761|S|77|1.4|0|77
A|RANI|20260108|14:12:44.522968|S|423|1.4|0|423
A|RANI|20260108|14:58:25.970636|S|300|1.39|0|300
A|RAPP|20260108|13:37:00.524419|S|100|27.86|0|100
A|RAPP|20260108|14:16:17.543141|S|1|28.27|0|1
A|RAPP|20260108|14:19:40.471449|S|21|28.29|0|21
A|RAPP|20260108|14:59:00.693879|S|1|28.2|0|1
A|RAPP|20260108|14:59:01.063830|S|100|28.12|0|100
A|RAPP|20260108|15:41:18.064308|S|100|28.88|0|100
A|RAPP|20260108|15:55:02.054425|S|100|28.535|0|100
A|RAPP|20260108|15:55:02.059814|S|100|28.535|0|100
A|RAPT|20260108|13:36:53.562850|S|5|31.75|0|5
A|RAPT|20260108|13:52:11.386587|S|12|31.72|0|12
A|RAPT|20260108|14:10:44.632921|S|100|31.76|0|100
A|RAPT|20260108|14:10:44.633001|S|2|31.76|0|2
A|RAPT|20260108|14:10:44.655268|S|100|31.73|0|100
A|RAPT|20260108|14:47:31.580902|S|61|31.74|0|61
A|RARE|20260108|10:12:39.041344|S|100|24.435|0|100
A|RARE|20260108|13:15:52.528973|S|100|23.26|0|100
A|RARE|20260108|14:21:09.221397|S|100|23.19|0|100
A|RARE|20260108|15:51:29.172747|S|100|23.19|0|100
A|RARE|20260108|15:51:29.172857|S|100|23.19|0|100
A|RARE|20260108|15:51:29.172878|S|100|23.19|0|100
A|RARE|20260108|15:51:29.172878|S|400|23.19|0|400
A|RAUS|20260108|11:41:02.376792|S|30|26.7|0|30
A|RAUS|20260108|11:41:02.377062|S|70|26.7|0|70
A|RAUS|20260108|12:26:03.005299|S|100|26.7|0|100
A|RBA|20260108|09:43:13.992234|S|100|106.84|0|100
A|RBA|20260108|09:43:13.992234|S|126|106.86|0|126
A|RBA|20260108|09:43:13.993080|S|134|106.86|0|134
A|RBA|20260108|10:16:38.736799|S|1|106.64|0|1
A|RBA|20260108|11:14:16.490980|S|100|107.67|0|100
A|RBA|20260108|11:28:17.064570|S|5|107.66|0|5
A|RBA|20260108|11:40:05.277545|S|100|107.65|0|100
A|RBA|20260108|11:51:42.595278|S|5|107.46|0|5
A|RBA|20260108|12:48:44.811489|S|5|108.19|0|5
A|RBA|20260108|13:12:02.161249|S|250|108.095|0|250
A|RBA|20260108|13:24:44.984434|S|100|108.06|0|100
A|RBA|20260108|13:50:54.312432|E|100|108.02|0|100
A|RBA|20260108|13:50:54.329966|S|100|108.02|0|100
A|RBA|20260108|13:50:54.447942|S|100|108.02|0|100
A|RBA|20260108|13:55:07.426095|S|6|108.04|0|6
A|RBA|20260108|13:55:07.426105|S|6|108.04|0|6
A|RBA|20260108|13:58:38.081027|S|10|108.02|0|10
A|RBA|20260108|13:58:38.081039|S|10|108.02|0|10
A|RBA|20260108|13:58:38.084609|S|10|108|0|10
A|RBA|20260108|13:58:38.084617|S|10|108|0|10
A|RBA|20260108|14:40:50.739961|S|100|108.06|0|100
A|RBA|20260108|14:40:52.585228|S|9|107.99|0|9
A|RBA|20260108|14:47:36.650674|S|100|107.93|0|100
A|RBA|20260108|15:09:15.418521|S|14|108.12|0|14
A|RBA|20260108|15:09:15.418552|S|14|108.12|0|14
A|RBA|20260108|15:09:15.418553|S|14|108.12|0|14
A|RBA|20260108|15:09:15.418554|S|14|108.12|0|14
A|RBA|20260108|15:15:53.812438|S|5|108.2|0|5
A|RBA|20260108|15:15:53.812457|S|5|108.2|0|5
A|RBA|20260108|15:16:04.796247|S|10|108.16|0|10
A|RBA|20260108|15:16:04.856361|S|9|108.16|0|9
A|RBA|20260108|15:21:32.129601|S|100|108.18|0|100
A|RBA|20260108|15:44:53.882021|S|1|108.145|0|1
A|RBA|20260108|15:51:40.210120|S|40|107.94|0|40
A|RBA|20260108|15:51:40.210121|S|100|107.94|0|100
A|RBA|20260108|15:51:42.303792|S|100|107.915|0|100
A|RBA|20260108|15:55:01.248662|S|44|107.85|0|44
A|RBA|20260108|15:55:01.248673|S|12|107.85|0|12
A|RBA|20260108|15:55:40.372346|S|25|107.85|0|25
A|RBA|20260108|15:55:40.372359|S|75|107.85|0|75
A|RBA|20260108|15:55:40.372360|S|2|107.85|0|2
A|RBA|20260108|15:55:50.368600|S|50|107.85|0|50
A|RBA|20260108|15:57:37.627016|S|50|107.99|0|50
A|RBA|20260108|15:57:37.627100|S|50|107.99|0|50
A|RBA|20260108|15:58:50.562043|S|50|107.96|0|50
A|RBA|20260108|15:59:49.576515|S|51|107.88|0|51
A|RBB|20260108|09:35:01.145579|S|4|20.86|0|4
A|RBB|20260108|09:35:01.145718|S|4|20.86|0|4
A|RBB|20260108|09:35:01.145804|S|4|20.86|0|4
A|RBB|20260108|09:35:01.145868|S|4|20.86|0|4
A|RBB|20260108|09:35:01.145934|S|2|20.86|0|2
A|RBB|20260108|09:53:06.144748|S|4|20.925|0|4
A|RBB|20260108|09:53:38.465048|S|4|20.925|0|4
A|RBB|20260108|09:53:38.465130|S|4|20.925|0|4
A|RBB|20260108|09:53:38.465193|S|4|20.925|0|4
A|RBB|20260108|09:53:38.465261|S|4|20.925|0|4
A|RBB|20260108|09:53:38.465326|S|4|20.925|0|4
A|RBB|20260108|09:53:38.465397|S|4|20.925|0|4
A|RBB|20260108|09:53:38.465478|S|4|20.925|0|4
A|RBB|20260108|09:53:38.465544|S|4|20.925|0|4
A|RBB|20260108|09:53:38.465610|S|4|20.925|0|4
A|RBB|20260108|09:53:38.465676|S|4|20.925|0|4
A|RBB|20260108|09:53:43.550208|S|4|20.925|0|4
A|RBB|20260108|09:53:43.550287|S|4|20.925|0|4
A|RBB|20260108|09:53:43.550352|S|4|20.925|0|4
A|RBB|20260108|09:53:43.550422|S|4|20.925|0|4
A|RBB|20260108|09:53:43.550488|S|4|20.925|0|4
A|RBB|20260108|09:53:43.550558|S|4|20.925|0|4
A|RBB|20260108|09:53:43.550630|S|4|20.925|0|4
A|RBB|20260108|09:53:43.550697|S|4|20.925|0|4
A|RBB|20260108|09:53:43.550759|S|4|20.925|0|4
A|RBB|20260108|09:53:43.550823|S|4|20.925|0|4
A|RBBN|20260108|11:29:30.113538|S|100|2.84|0|100
A|RBBN|20260108|12:09:02.316005|S|100|2.81|0|100
A|RBBN|20260108|12:09:02.316005|S|100|2.81|0|100
A|RBBN|20260108|12:16:24.780181|S|100|2.81|0|100
A|RBBN|20260108|12:23:13.273249|S|100|2.8|0|100
A|RBBN|20260108|12:48:20.968887|S|100|2.8|0|100
A|RBBN|20260108|13:00:23.936778|S|100|2.81|0|100
A|RBBN|20260108|13:00:23.937488|S|100|2.81|0|100
A|RBBN|20260108|14:42:22.521070|S|100|2.8|0|100
A|RBBN|20260108|14:42:22.521070|S|100|2.8|0|100
A|RBBN|20260108|14:42:22.558854|S|100|2.81|0|100
A|RBBN|20260108|15:23:43.327457|S|100|2.79|0|100
A|RBBN|20260108|15:42:21.356066|S|100|2.78|0|100
A|RBBN|20260108|15:42:21.356067|S|100|2.78|0|100
A|RBC|20260108|09:32:57.653249|S|31|471|0|31
A|RBC|20260108|09:32:57.653249|S|69|471.04|0|69
A|RBC|20260108|09:32:57.653347|S|69|471|0|69
A|RBC|20260108|10:02:58.707094|S|2|476.97|0|2
A|RBC|20260108|10:09:06.274211|S|2|477.73|0|2
A|RBC|20260108|10:46:35.130198|S|20|476.815|0|20
A|RBC|20260108|11:19:25.907310|S|300|476.45|0|300
A|RBC|20260108|12:21:52.686030|S|2|479.34|0|2
A|RBC|20260108|13:47:18.425076|S|13|474.92|0|13
A|RBC|20260108|15:51:29.116039|S|4|483.3|0|4
A|RBC|20260108|15:59:49.571232|S|25|484.72|0|25
A|RBCAA|20260108|10:40:54.258185|S|3|69.71|0|3
A|RBCAA|20260108|10:42:16.621143|S|3|69.68|0|3
A|RBCAA|20260108|11:38:31.947144|S|30|69.39|0|30
A|RBCAA|20260108|11:45:13.994303|S|5|69.4|0|5
A|RBCAA|20260108|11:45:36.479109|S|1|69.48|0|1
A|RBCAA|20260108|11:45:44.931738|S|7|69.4|0|7
A|RBCAA|20260108|11:45:48.745785|S|38|69.48|0|38
A|RBCAA|20260108|11:45:48.746164|S|17|69.48|0|17
A|RBCAA|20260108|13:41:37.534597|S|20|70.21|0|20
A|RBCAA|20260108|13:47:13.420012|S|20|70.22|0|20
A|RBCAA|20260108|14:04:30.990464|S|40|70.14|0|40
A|RBCAA|20260108|14:32:15.090439|S|40|70.13|0|40
A|RBCAA|20260108|15:55:27.394026|S|10|70.03|0|10
A|RBCAA|20260108|15:55:27.394026|S|9|69.94|0|9
A|RBCAA|20260108|15:55:28.006305|S|14|70.03|0|14
A|RBCAA|20260108|15:55:28.006305|S|6|69.95|0|6
A|RBCAA|20260108|15:56:05.027819|S|50|70|0|50
A|RBLX|20260108|09:34:06.728815|S|50|74.7|0|50
A|RBLX|20260108|09:34:06.731641|S|200|74.73|0|200
A|RBLX|20260108|09:35:41.153201|S|50|74.61|0|50
A|RBLX|20260108|09:37:02.575677|S|50|74.24|0|50
A|RBLX|20260108|09:38:28.345662|S|50|74.07|0|50
A|RBLX|20260108|09:38:44.644004|S|50|73.93|0|50
A|RBLX|20260108|09:40:10.572884|S|50|73.81|0|50
A|RBLX|20260108|09:42:55.246641|S|50|73.64|0|50
A|RBLX|20260108|09:46:57.078068|S|50|74.4|0|50
A|RBLX|20260108|09:51:21.131877|S|120|74.14|0|120
A|RBLX|20260108|09:51:21.131877|S|120|74.13|0|120
A|RBLX|20260108|09:53:09.696010|S|50|74.32|0|50
A|RBLX|20260108|10:06:03.746789|S|100|73.765|0|100
A|RBLX|20260108|10:08:16.911916|S|63|73.435|0|63
A|RBLX|20260108|10:19:14.367142|S|120|73.41|0|120
A|RBLX|20260108|10:24:23.036308|S|14|73.43|0|14
A|RBLX|20260108|10:29:21.932312|S|63|73.755|0|63
A|RBLX|20260108|10:29:21.932449|S|120|73.755|0|120
A|RBLX|20260108|10:29:21.932462|S|17|73.755|0|17
A|RBLX|20260108|10:38:12.682295|S|15|73.43|0|15
A|RBLX|20260108|10:50:37.949149|S|200|72.86|0|200
A|RBLX|20260108|10:54:42.771370|S|100|72.51|0|100
A|RBLX|20260108|10:55:18.170837|S|50|72.52|0|50
A|RBLX|20260108|11:00:17.169704|S|50|72.22|0|50
A|RBLX|20260108|11:07:02.503167|S|11|72.005|0|11
A|RBLX|20260108|11:23:13.122125|S|100|72.58|0|100
A|RBLX|20260108|11:23:13.122137|S|20|72.58|0|20
A|RBLX|20260108|11:52:00.152164|S|120|72.47|0|120
A|RBLX|20260108|12:04:53.770771|S|100|73.16|0|100
A|RBLX|20260108|12:08:59.022576|S|106|73.045|0|106
A|RBLX|20260108|12:08:59.022576|S|14|73.045|0|14
A|RBLX|20260108|12:08:59.022577|S|94|73.04|0|94
A|RBLX|20260108|12:08:59.022635|S|50|73.03|0|50
A|RBLX|20260108|12:08:59.023114|S|50|73.03|0|50
A|RBLX|20260108|12:32:01.933839|S|18|72.75|0|18
A|RBLX|20260108|12:38:11.320179|S|50|72.78|0|50
A|RBLX|20260108|12:38:11.320262|S|50|72.78|0|50
A|RBLX|20260108|13:33:20.748707|S|100|72.2|0|100
A|RBLX|20260108|13:36:50.111239|S|100|72.155|0|100
A|RBLX|20260108|14:27:06.260970|S|100|72.225|0|100
A|RBLX|20260108|14:29:38.366533|S|2|72.24|0|2
A|RBLX|20260108|14:34:29.337357|S|120|72.265|0|120
A|RBLX|20260108|14:46:17.855897|S|100|72.76|0|100
A|RBLX|20260108|14:58:49.473887|S|50|72.97|0|50
A|RBLX|20260108|15:09:21.266573|S|100|73.115|0|100
A|RBLX|20260108|15:17:02.830234|S|100|72.79|0|100
A|RBLX|20260108|15:36:24.019107|S|72|72.89|0|72
A|RBLX|20260108|15:39:31.743976|S|120|72.99|0|120
A|RBLX|20260108|15:41:05.229375|S|120|73.17|0|120
A|RBLX|20260108|15:49:38.308015|S|11|73.37|0|11
A|RBLX|20260108|15:50:01.170817|S|63|73.455|0|63
A|RBLX|20260108|15:54:48.407339|S|100|73.685|0|100
A|RBLX|20260108|15:55:04.262463|S|100|73.69|0|100
A|RBLX|20260108|15:55:36.410492|S|100|73.75|0|100
A|RBLX|20260108|15:56:20.131305|S|100|73.73|0|100
A|RBLX|20260108|15:56:20.131342|S|100|73.73|0|100
A|RBLX|20260108|15:57:04.584631|S|200|73.74|0|200
A|RBLX|20260108|15:58:03.967003|S|60|73.835|0|60
A|RBLX|20260108|15:58:06.046407|S|7|73.83|0|7
A|RBLX|20260108|15:58:06.046689|S|53|73.83|0|53
A|RBLX|20260108|15:58:55.991284|S|60|73.78|0|60
A|RBNE|20260108|14:42:21.161376|S|200|3.56|0|200
A|RBNE|20260108|15:56:45.198038|S|100|3.855|0|100
A|RBRK|20260108|09:38:31.259569|S|50|74.3|0|50
A|RBRK|20260108|09:41:54.086318|S|100|73.89|0|100
A|RBRK|20260108|09:52:17.581543|S|38|73.815|0|38
A|RBRK|20260108|09:52:17.581645|S|38|73.815|0|38
A|RBRK|20260108|09:53:48.594422|S|50|73.7|0|50
A|RBRK|20260108|09:59:51.424919|S|50|73.24|0|50
A|RBRK|20260108|10:01:13.460542|S|50|73.09|0|50
A|RBRK|20260108|10:14:11.611082|S|50|72.78|0|50
A|RBRK|20260108|10:38:37.691889|S|100|72.25|0|100
A|RBRK|20260108|11:01:30.118593|S|50|71.92|0|50
A|RBRK|20260108|13:51:20.273870|S|100|72.41|0|100
A|RBRK|20260108|13:55:42.328150|S|100|72.24|0|100
A|RBRK|20260108|15:29:59.005522|S|100|72.14|0|100
A|RBRK|20260108|15:50:12.135383|S|100|72.08|0|100
A|RBRK|20260108|15:55:05.433694|S|100|71.88|0|100
A|RBRK|20260108|15:57:03.080732|S|200|71.78|0|200
A|RBRK|20260108|15:58:39.929128|S|7|71.56|0|7
A|RBRK|20260108|15:58:41.686694|S|93|71.56|0|93
A|RBRK|20260108|15:58:54.873769|S|100|71.64|0|100
A|RBRK|20260108|15:59:14.749336|S|19|71.6|0|19
A|RBRK|20260108|15:59:14.787338|S|27|71.61|0|27
A|RBRK|20260108|15:59:14.819078|S|38|71.62|0|38
A|RBRK|20260108|15:59:14.849340|S|20|71.63|0|20
A|RBRK|20260108|15:59:14.883778|S|94|71.635|0|94
A|RBRK|20260108|15:59:14.963604|S|100|71.67|0|100
A|RBRK|20260108|15:59:14.963736|S|100|71.67|0|100
A|RC|20260108|10:32:22.415546|S|132|2.025|0|132
A|RC|20260108|10:34:30.496709|S|1|2.025|0|1
A|RC|20260108|10:43:46.442515|S|119|2.025|0|119
A|RC|20260108|10:44:30.812113|S|1|2.025|0|1
A|RC|20260108|10:47:26.870158|S|100|2.02|0|100
A|RC|20260108|10:51:30.925616|S|100|2.02|0|100
A|RC|20260108|11:00:09.800702|S|762|2.035|0|762
A|RC|20260108|11:00:25.928835|S|100|2.03|0|100
A|RC|20260108|11:09:03.674353|S|100|2.02|0|100
A|RC|20260108|11:24:30.415241|S|1|2.025|0|1
A|RC|20260108|11:31:13.237768|S|100|2.03|0|100
A|RC|20260108|11:35:08.480354|S|1192|2.035|0|1192
A|RC|20260108|11:44:30.720544|S|1|2.035|0|1
A|RC|20260108|12:11:28.020019|S|100|2.05|0|100
A|RC|20260108|12:11:28.020246|S|100|2.05|0|100
A|RC|20260108|12:24:35.642522|S|100|2.04|0|100
A|RC|20260108|12:36:23.486953|S|100|2.04|0|100
A|RC|20260108|12:56:55.122481|S|13|2.045|0|13
A|RC|20260108|13:00:43.705308|S|42|2.045|0|42
A|RC|20260108|13:11:04.033617|S|100|2.04|0|100
A|RC|20260108|13:11:04.033618|S|100|2.04|0|100
A|RC|20260108|13:20:13.093039|S|64|2.04|0|64
A|RC|20260108|13:41:31.657510|S|100|2.04|0|100
A|RC|20260108|14:07:53.346814|S|100|2.05|0|100
A|RC|20260108|14:07:59.101422|S|1|2.05|0|1
A|RC|20260108|14:26:05.657506|S|108|2.045|0|108
A|RC|20260108|14:26:13.844856|S|100|2.05|0|100
A|RC|20260108|14:29:46.061102|S|100|2.05|0|100
A|RC|20260108|14:34:33.882596|S|720|2.055|0|720
A|RC|20260108|14:45:05.052692|S|100|2.06|0|100
A|RC|20260108|14:54:38.775469|S|100|2.06|0|100
A|RC|20260108|14:57:53.201057|S|100|2.06|0|100
A|RC|20260108|15:14:30.222414|S|1|2.055|0|1
A|RC|20260108|15:25:56.119703|S|125|2.055|0|125
A|RC|20260108|15:26:53.888523|S|100|2.07|0|100
A|RC|20260108|15:46:06.326587|S|173|2.065|0|173
A|RC|20260108|15:54:35.225417|S|2|2.065|0|2
A|RC|20260108|15:56:17.503669|S|53|2.065|0|53
A|RC|20260108|15:57:18.361554|S|100|2.065|0|100
A|RC|20260108|15:59:26.738279|S|100|2.065|0|100
A|RC|20260108|15:59:30.371925|S|100|2.065|0|100
A|RCAT|20260108|09:30:59.147542|S|37|11.415|0|37
A|RCAT|20260108|09:30:59.597360|S|100|11.395|0|100
A|RCAT|20260108|09:31:03.471627|S|200|11.57|0|200
A|RCAT|20260108|09:31:04.541718|S|100|11.51|0|100
A|RCAT|20260108|09:31:13.295300|S|100|11.3|0|100
A|RCAT|20260108|09:31:13.329732|S|100|11.24|0|100
A|RCAT|20260108|09:31:15.527634|S|100|11.22|0|100
A|RCAT|20260108|09:31:25.024209|S|100|11.175|0|100
A|RCAT|20260108|09:31:28.684331|S|125|11.165|0|125
A|RCAT|20260108|09:31:28.687710|S|100|11.22|0|100
A|RCAT|20260108|09:31:43.639168|S|100|11.42|0|100
A|RCAT|20260108|09:32:07.957832|S|100|11.49|0|100
A|RCAT|20260108|09:32:16.121313|S|28|11.64|0|28
A|RCAT|20260108|09:32:16.121313|S|172|11.64|0|172
A|RCAT|20260108|09:32:21.783819|S|125|11.685|0|125
A|RCAT|20260108|09:32:21.784006|S|75|11.685|0|75
A|RCAT|20260108|09:32:48.782908|S|125|11.67|0|125
A|RCAT|20260108|09:34:35.683824|S|125|11.85|0|125
A|RCAT|20260108|09:34:40.267477|S|100|11.895|0|100
A|RCAT|20260108|09:35:00.223167|S|26|11.89|0|26
A|RCAT|20260108|09:35:19.501156|S|100|11.91|0|100
A|RCAT|20260108|09:35:22.566567|S|100|11.99|0|100
A|RCAT|20260108|09:35:22.567815|S|100|12|0|100
A|RCAT|20260108|09:36:03.242748|S|200|11.95|0|200
A|RCAT|20260108|09:36:04.582310|S|125|11.86|0|125
A|RCAT|20260108|09:37:49.026677|S|100|12.01|0|100
A|RCAT|20260108|09:38:27.463879|S|125|11.935|0|125
A|RCAT|20260108|09:38:27.463977|S|75|11.935|0|75
A|RCAT|20260108|09:38:27.481200|S|122|11.96|0|122
A|RCAT|20260108|09:38:27.481254|S|14|11.96|0|14
A|RCAT|20260108|09:38:57.588912|S|100|11.98|0|100
A|RCAT|20260108|09:41:45.357096|S|100|12.07|0|100
A|RCAT|20260108|09:42:19.573916|S|100|12.2|0|100
A|RCAT|20260108|09:46:38.367502|S|206|12.46|0|206
A|RCAT|20260108|09:58:01.658430|S|100|11.72|0|100
A|RCAT|20260108|09:58:01.987740|S|100|11.705|0|100
A|RCAT|20260108|09:58:33.180358|S|300|11.66|0|300
A|RCAT|20260108|10:01:02.413777|S|100|11.44|0|100
A|RCAT|20260108|10:02:44.021817|S|200|11.38|0|200
A|RCAT|20260108|10:05:53.111573|S|14|11.36|0|14
A|RCAT|20260108|10:05:53.111573|S|186|11.36|0|186
A|RCAT|20260108|10:06:07.256498|S|100|11.31|0|100
A|RCAT|20260108|10:08:25.886427|S|100|11.51|0|100
A|RCAT|20260108|10:10:07.392762|S|125|11.56|0|125
A|RCAT|20260108|10:10:50.813795|S|100|11.51|0|100
A|RCAT|20260108|10:10:50.813818|S|100|11.51|0|100
A|RCAT|20260108|10:16:05.234535|S|4|11.84|0|4
A|RCAT|20260108|10:20:06.114505|S|100|12.01|0|100
A|RCAT|20260108|10:24:47.035330|S|200|11.9|0|200
A|RCAT|20260108|10:25:29.658941|S|29|11.91|0|29
A|RCAT|20260108|10:26:23.348941|S|100|11.91|0|100
A|RCAT|20260108|10:26:33.705545|S|125|11.83|0|125
A|RCAT|20260108|10:28:01.229318|S|100|11.96|0|100
A|RCAT|20260108|10:47:39.407308|S|100|11.5|0|100
A|RCAT|20260108|11:02:21.437030|S|25|11.8|0|25
A|RCAT|20260108|11:25:04.516539|S|100|11.88|0|100
A|RCAT|20260108|11:52:27.001867|S|100|11.93|0|100
A|RCAT|20260108|11:55:26.134601|S|100|11.92|0|100
A|RCAT|20260108|12:23:16.381630|S|100|11.82|0|100
A|RCAT|20260108|12:25:54.429216|S|100|11.655|0|100
A|RCAT|20260108|13:19:02.380553|S|100|11.65|0|100
A|RCAT|20260108|14:20:14.725670|S|100|11.65|0|100
A|RCAT|20260108|15:15:47.314882|S|100|11.66|0|100
A|RCAT|20260108|15:15:47.336216|S|87|11.66|0|87
A|RCAT|20260108|15:15:47.398686|S|100|11.69|0|100
A|RCAT|20260108|15:18:12.194656|S|100|11.74|0|100
A|RCAT|20260108|15:19:37.841181|S|100|11.815|0|100
A|RCAT|20260108|15:22:48.873104|S|20|11.74|0|20
A|RCAT|20260108|15:23:49.110632|S|20|11.73|0|20
A|RCAT|20260108|15:50:58.041028|S|68|11.64|0|68
A|RCAT|20260108|15:55:00.011680|S|1230|11.75|0|1230
A|RCAT|20260108|15:55:00.011700|S|1230|11.75|0|1230
A|RCAT|20260108|15:55:00.011701|S|1230|11.75|0|1230
A|RCAT|20260108|15:55:00.011896|S|1230|11.75|0|1230
A|RCAT|20260108|15:55:00.011906|S|1230|11.75|0|1230
A|RCAT|20260108|15:55:00.011949|S|1230|11.75|0|1230
A|RCAT|20260108|15:55:00.011963|S|2020|11.75|0|2020
A|RCAT|20260108|15:55:00.011979|S|130|11.75|0|130
A|RCAT|20260108|15:55:00.012106|S|110|11.75|0|110
A|RCAT|20260108|15:55:00.012150|S|90|11.75|0|90
A|RCAT|20260108|15:55:00.012502|S|1570|11.75|0|1570
A|RCG|20260108|09:30:00.057399|S|1|2.54|60542|1
A|RCG|20260108|10:23:48.278079|S|100|2.54|0|100
A|RCG|20260108|10:23:52.118218|S|100|2.54|0|100
A|RCG|20260108|14:53:05.748867|E|200|2.55|0|200
A|RCG|20260108|15:54:50.986818|S|38|2.55|0|38
A|RCI|20260108|11:05:58.037211|S|50|36.6|0|50
A|RCKT|20260108|09:39:24.267538|S|30|3.91|0|30
A|RCKT|20260108|09:39:24.267556|S|30|3.91|0|30
A|RCKT|20260108|09:39:24.267663|S|40|3.91|0|40
A|RCL|20260108|09:31:05.192366|S|30|302.38|0|30
A|RCL|20260108|09:48:39.068759|S|40|305.33|0|40
A|RCL|20260108|09:50:35.466659|S|40|306.67|0|40
A|RCL|20260108|10:07:20.455087|S|40|304.93|0|40
A|RCL|20260108|10:35:03.500319|S|40|306.18|0|40
A|RCL|20260108|10:44:28.039725|S|40|306.06|0|40
A|RCL|20260108|10:55:38.074009|S|39|305.9|0|39
A|RCL|20260108|10:55:38.074090|S|1|306|0|1
A|RCL|20260108|10:55:38.074090|S|39|305.86|0|39
A|RCL|20260108|10:55:38.074499|S|1|305.86|0|1
A|RCL|20260108|11:36:38.820560|S|40|308.08|0|40
A|RCL|20260108|12:12:29.350498|S|1|310.01|0|1
A|RCL|20260108|12:38:59.071920|S|4|313.23|0|4
A|RCL|20260108|12:38:59.072066|S|12|313.23|0|12
A|RCL|20260108|12:41:11.437429|S|1|313.38|0|1
A|RCL|20260108|13:01:40.079999|S|5|312.55|0|5
A|RCL|20260108|13:01:40.080157|S|35|312.55|0|35
A|RCL|20260108|13:09:57.168571|S|4|311.92|0|4
A|RCL|20260108|13:10:08.579977|S|40|311.91|0|40
A|RCL|20260108|13:26:29.006329|S|40|309.85|0|40
A|RCL|20260108|13:26:45.018759|S|40|309.54|0|40
A|RCL|20260108|13:28:28.326398|S|30|308.92|0|30
A|RCL|20260108|13:28:28.326398|S|10|308.93|0|10
A|RCL|20260108|13:28:28.326481|S|10|308.92|0|10
A|RCL|20260108|14:41:48.510344|S|40|307.65|0|40
A|RCL|20260108|15:07:47.269621|S|1|306.75|0|1
A|RCL|20260108|15:10:06.621922|S|2|306.95|0|2
A|RCL|20260108|15:15:21.644579|S|2|306.49|0|2
A|RCL|20260108|15:15:41.803288|S|2|306.5|0|2
A|RCL|20260108|15:20:23.432875|S|2|306.33|0|2
A|RCL|20260108|15:23:07.381936|S|1|306.56|0|1
A|RCL|20260108|15:38:39.364645|S|100|305.38|0|100
A|RCL|20260108|15:41:15.211530|S|40|303.56|0|40
A|RCL|20260108|15:43:22.910736|S|40|303.11|0|40
A|RCL|20260108|15:50:02.263457|S|40|305.16|0|40
A|RCL|20260108|15:50:15.636625|S|40|305.06|0|40
A|RCL|20260108|15:51:01.525606|S|40|305.245|0|40
A|RCL|20260108|15:51:47.126364|S|40|305.205|0|40
A|RCL|20260108|15:52:02.800729|S|40|305.135|0|40
A|RCL|20260108|15:52:18.098990|S|40|304.93|0|40
A|RCL|20260108|15:52:58.277816|S|40|305.26|0|40
A|RCL|20260108|15:53:11.213629|S|40|305.27|0|40
A|RCL|20260108|15:53:22.575929|S|40|305.245|0|40
A|RCL|20260108|15:53:48.666919|S|40|304.745|0|40
A|RCL|20260108|15:55:07.669447|S|40|305.45|0|40
A|RCL|20260108|15:55:18.159390|S|40|305.47|0|40
A|RCL|20260108|15:55:19.532283|S|40|305.45|0|40
A|RCL|20260108|15:55:44.223855|S|40|305.08|0|40
A|RCL|20260108|15:55:44.223856|S|30|304.96|0|30
A|RCL|20260108|15:56:07.675149|S|40|304.97|0|40
A|RCL|20260108|15:56:30.320623|S|40|305.01|0|40
A|RCL|20260108|15:56:46.168091|S|30|304.8|0|30
A|RCL|20260108|15:56:59.581901|S|40|304.99|0|40
A|RCL|20260108|15:56:59.587584|S|40|304.99|0|40
A|RCL|20260108|15:57:19.084248|S|40|304.98|0|40
A|RCL|20260108|15:57:43.632941|S|40|304.735|0|40
A|RCL|20260108|15:58:10.531821|S|40|304.72|0|40
A|RCL|20260108|15:58:34.454785|S|40|304.59|0|40
A|RCL|20260108|15:58:56.516233|S|40|304.52|0|40
A|RCL|20260108|15:59:01.097190|S|40|304.59|0|40
A|RCL|20260108|15:59:48.519824|S|100|304.6|0|100
A|RCL|20260108|15:59:51.346328|S|40|304.53|0|40
A|RCS|20260108|10:02:27.968789|S|100|6.13|0|100
A|RCS|20260108|10:02:27.970015|S|100|6.14|0|100
A|RCS|20260108|10:02:27.974170|S|200|6.095|0|200
A|RCS|20260108|13:03:34.164779|S|100|6|0|100
A|RCUS|20260108|09:36:54.947013|S|200|22.08|0|200
A|RCUS|20260108|09:41:00.339635|S|25|21.64|0|25
A|RCUS|20260108|09:41:00.339754|S|25|21.645|0|25
A|RCUS|20260108|09:41:27.040067|S|50|21.41|0|50
A|RCUS|20260108|09:59:04.494940|S|50|21.23|0|50
A|RCUS|20260108|09:59:04.495006|S|100|21.15|0|100
A|RCUS|20260108|12:07:21.365106|S|22|21.39|0|22
A|RCUS|20260108|13:20:27.453621|S|72|21.37|0|72
A|RCUS|20260108|13:53:07.581700|S|1|21.16|0|1
A|RCUS|20260108|14:07:37.193138|S|120|21.05|0|120
A|RCUS|20260108|14:55:35.867674|S|25|20.875|0|25
A|RCUS|20260108|14:59:14.816654|E|213|20.93|0|213
A|RCUS|20260108|15:15:17.322171|E|1|21|0|1
A|RCUS|20260108|15:39:58.179849|S|50|21.21|0|50
A|RCUS|20260108|15:39:58.179861|S|10|21.21|0|10
A|RDAG|20260108|12:02:57.206939|S|100|10.16|0|100
A|RDDT|20260108|09:38:08.808837|S|50|253.18|0|50
A|RDDT|20260108|09:39:45.803208|S|50|252.02|0|50
A|RDDT|20260108|09:45:17.406601|S|50|252.91|0|50
A|RDDT|20260108|09:46:01.917121|S|10|251.02|0|10
A|RDDT|20260108|09:50:58.337523|S|100|250.89|0|100
A|RDDT|20260108|09:55:30.002761|S|17|251.51|0|17
A|RDDT|20260108|09:55:30.002784|S|14|251.51|0|14
A|RDDT|20260108|09:59:01.066824|S|100|250.28|0|100
A|RDDT|20260108|10:02:12.401030|S|3|249.52|0|3
A|RDDT|20260108|10:17:37.037469|S|3|252.32|0|3
A|RDDT|20260108|11:23:26.068259|S|100|251.64|0|100
A|RDDT|20260108|11:27:38.285218|S|4|252.13|0|4
A|RDDT|20260108|11:47:08.367279|S|4|253.58|0|4
A|RDDT|20260108|11:47:14.127411|S|16|253.49|0|16
A|RDDT|20260108|11:47:26.508879|S|13|253.4|0|13
A|RDDT|20260108|12:07:48.699336|S|15|252.75|0|15
A|RDDT|20260108|12:12:09.605206|S|8|252.62|0|8
A|RDDT|20260108|12:12:09.605206|S|6|252.61|0|6
A|RDDT|20260108|12:12:54.297352|S|1|252.6|0|1
A|RDDT|20260108|12:12:54.297353|S|2|252.6|0|2
A|RDDT|20260108|12:26:30.426175|S|4|253.49|0|4
A|RDDT|20260108|12:29:38.384994|S|100|254.72|0|100
A|RDDT|20260108|12:30:04.692825|S|1|254.7|0|1
A|RDDT|20260108|13:15:46.184573|S|14|255.23|0|14
A|RDDT|20260108|13:35:52.617554|S|102|257.25|0|102
A|RDDT|20260108|13:37:40.067780|S|9|257.92|0|9
A|RDDT|20260108|13:37:40.067805|S|9|257.92|0|9
A|RDDT|20260108|13:46:02.676331|S|15|258.73|0|15
A|RDDT|20260108|13:46:02.676332|S|3|258.73|0|3
A|RDDT|20260108|13:46:02.676512|S|2|258.66|0|2
A|RDDT|20260108|13:46:02.707915|S|179|258.65|0|179
A|RDDT|20260108|13:49:08.145155|S|5|259.14|0|5
A|RDDT|20260108|14:09:45.846706|S|5|258.61|0|5
A|RDDT|20260108|14:09:45.847262|S|5|258.57|0|5
A|RDDT|20260108|14:21:54.590077|S|3|258.37|0|3
A|RDDT|20260108|14:30:32.551583|S|8|259.13|0|8
A|RDDT|20260108|14:30:32.551583|S|19|259.13|0|19
A|RDDT|20260108|14:31:06.706713|S|2|259.1|0|2
A|RDDT|20260108|14:31:06.711043|S|9|259.1|0|9
A|RDDT|20260108|14:55:00.702275|S|1|256.82|0|1
A|RDDT|20260108|14:55:08.074314|S|8|256.82|0|8
A|RDDT|20260108|15:09:56.612633|S|100|257|0|100
A|RDDT|20260108|15:33:53.957663|S|12|253.26|0|12
A|RDDT|20260108|15:35:14.507705|S|1|253.34|0|1
A|RDDT|20260108|15:35:39.943877|S|100|253.03|0|100
A|RDDT|20260108|15:38:25.816848|S|100|251.9|0|100
A|RDDT|20260108|15:38:57.800101|S|95|251.9|0|95
A|RDDT|20260108|15:38:57.800101|S|100|251.9|0|100
A|RDDT|20260108|15:38:57.800135|S|2|251.9|0|2
A|RDDT|20260108|15:42:07.296552|S|50|252.14|0|50
A|RDDT|20260108|15:43:01.871766|S|100|251.54|0|100
A|RDDT|20260108|15:43:01.871766|S|100|251.51|0|100
A|RDDT|20260108|15:48:02.666903|S|50|252.2|0|50
A|RDDT|20260108|15:57:32.036050|S|50|253.5|0|50
A|RDHL|20260108|12:19:23.441811|S|100|1.37|0|100
A|RDHL|20260108|12:32:15.857001|S|100|1.38|0|100
A|RDHL|20260108|13:41:38.640260|S|100|1.37|0|100
A|RDHL|20260108|14:03:58.428897|S|100|1.36|0|100
A|RDHL|20260108|15:13:04.187231|S|100|1.32|0|100
A|RDI|20260108|11:43:04.931894|S|100|1.07|0|100
A|RDI|20260108|12:01:17.653928|S|100|1.07|0|100
A|RDN|20260108|10:59:16.211692|S|100|36.18|0|100
A|RDN|20260108|15:29:07.253126|S|8|36.1|0|8
A|RDN|20260108|15:37:29.786797|S|90|36.16|0|90
A|RDN|20260108|15:37:29.786808|S|10|36.16|0|10
A|RDN|20260108|15:50:00.527924|S|100|36.07|0|100
A|RDN|20260108|15:50:00.527940|S|50|36.07|0|50
A|RDN|20260108|15:50:00.527991|S|50|36.07|0|50
A|RDN|20260108|15:50:00.527991|S|50|36.07|0|50
A|RDN|20260108|15:50:00.528015|S|50|36.07|0|50
A|RDN|20260108|15:50:00.528015|S|50|36.07|0|50
A|RDN|20260108|15:50:00.528065|S|50|36.07|0|50
A|RDN|20260108|15:50:00.528065|S|50|36.07|0|50
A|RDN|20260108|15:50:00.528089|S|50|36.07|0|50
A|RDNT|20260108|09:30:00.197484|S|1|77.99|0|1
A|RDNT|20260108|11:25:11.483940|S|5|77.52|0|5
A|RDNT|20260108|11:25:11.483965|S|5|77.52|0|5
A|RDNT|20260108|13:15:33.197089|S|11|77.71|0|11
A|RDNT|20260108|13:15:33.197090|S|16|77.71|0|16
A|RDNT|20260108|13:15:33.197151|S|27|77.7|0|27
A|RDNT|20260108|13:46:38.245942|S|61|77.85|0|61
A|RDNT|20260108|14:10:58.550294|S|62|77.88|0|62
A|RDNT|20260108|14:10:58.550294|S|40|77.88|0|40
A|RDNT|20260108|14:10:58.550294|S|2|77.9|0|2
A|RDNT|20260108|14:10:58.550313|S|2|77.88|0|2
A|RDNT|20260108|14:10:58.550952|S|61|77.87|0|61
A|RDNT|20260108|14:34:43.368325|S|9|77.73|0|9
A|RDNT|20260108|14:36:25.669434|S|8|77.61|0|8
A|RDNT|20260108|14:47:44.800198|S|12|77.88|0|12
A|RDNT|20260108|15:05:49.668115|S|8|77.82|0|8
A|RDNT|20260108|15:50:20.118835|S|145|78.14|0|145
A|RDNT|20260108|15:54:04.388584|S|73|78.06|0|73
A|RDNT|20260108|15:54:04.388584|S|22|78.06|0|22
A|RDNT|20260108|15:54:04.388584|S|5|78.1|0|5
A|RDNT|20260108|15:54:04.388743|S|18|78.06|0|18
A|RDNT|20260108|15:54:04.388743|S|17|78.06|0|17
A|RDNT|20260108|15:54:50.001172|S|45|78.17|0|45
A|RDTL|20260108|10:54:06.761334|S|29|58.24|0|29
A|RDTL|20260108|10:54:06.761343|S|29|58.24|0|29
A|RDTL|20260108|10:54:55.192245|S|29|58.26|0|29
A|RDTL|20260108|10:54:55.192294|S|29|58.26|0|29
A|RDTL|20260108|10:54:55.192318|S|29|58.26|0|29
A|RDVI|20260108|09:33:33.977104|S|100|26.99|0|100
A|RDVI|20260108|09:33:34.014147|S|100|26.99|0|100
A|RDVI|20260108|09:33:34.088603|S|100|27|0|100
A|RDVI|20260108|09:33:34.088603|S|100|26.99|0|100
A|RDVI|20260108|12:10:51.315220|S|100|27.17|0|100
A|RDVI|20260108|12:44:55.581070|S|100|27.19|0|100
A|RDVI|20260108|13:22:16.027530|S|100|27.19|0|100
A|RDVI|20260108|13:30:43.849749|S|100|27.18|0|100
A|RDVI|20260108|13:36:43.473787|S|90|27.19|0|90
A|RDVI|20260108|13:36:43.473800|S|10|27.19|0|10
A|RDVI|20260108|13:48:31.324048|S|100|27.185|0|100
A|RDVI|20260108|13:48:31.324234|S|100|27.19|0|100
A|RDVI|20260108|14:44:08.201426|S|100|27.19|0|100
A|RDVI|20260108|14:59:49.067025|S|71|27.2|0|71
A|RDVI|20260108|15:12:24.509707|S|100|27.2|0|100
A|RDVI|20260108|15:59:37.258920|E|200|27.17|0|200
A|RDVI|20260108|15:59:38.665239|E|100|27.17|0|100
A|RDVI|20260108|15:59:39.608014|E|100|27.17|0|100
A|RDVI|20260108|15:59:42.658410|E|100|27.17|0|100
A|RDVI|20260108|15:59:44.377366|E|100|27.17|0|100
A|RDVI|20260108|15:59:45.623135|E|100|27.17|0|100
A|RDVI|20260108|15:59:46.245929|E|100|27.17|0|100
A|RDVT|20260108|10:22:12.494661|S|2|53.5|0|2
A|RDVT|20260108|10:27:43.047844|S|20|53.47|0|20
A|RDVT|20260108|10:30:26.305582|S|20|53.43|0|20
A|RDVT|20260108|11:07:30.350350|S|2|53.38|0|2
A|RDVT|20260108|13:41:54.521994|S|4|52.65|0|4
A|RDVY|20260108|09:31:54.539064|S|200|71.61|0|200
A|RDVY|20260108|15:59:33.425626|S|200|72.035|0|200
A|RDW|20260108|09:31:13.649624|S|100|10.055|0|100
A|RDW|20260108|09:31:14.428438|S|100|10.055|0|100
A|RDW|20260108|09:31:16.698544|S|200|10.055|0|200
A|RDW|20260108|09:31:21.183838|S|200|10.04|0|200
A|RDW|20260108|09:31:38.886079|S|200|10|0|200
A|RDW|20260108|09:31:38.886157|S|100|10|0|100
A|RDW|20260108|09:33:50.147112|S|200|10.24|0|200
A|RDW|20260108|09:33:55.434575|S|24|10.255|0|24
A|RDW|20260108|09:33:55.434612|S|100|10.255|0|100
A|RDW|20260108|09:33:55.434613|S|100|10.255|0|100
A|RDW|20260108|09:33:55.434899|S|24|10.245|0|24
A|RDW|20260108|09:33:55.450317|S|100|10.25|0|100
A|RDW|20260108|09:33:55.460372|S|100|10.2|0|100
A|RDW|20260108|09:37:03.635994|S|100|10.18|0|100
A|RDW|20260108|09:38:14.214536|S|200|10.29|0|200
A|RDW|20260108|09:38:31.686282|S|200|10.29|0|200
A|RDW|20260108|09:39:32.474042|S|100|10.22|0|100
A|RDW|20260108|09:39:32.474064|S|26|10.22|0|26
A|RDW|20260108|09:39:32.474065|S|100|10.22|0|100
A|RDW|20260108|09:46:49.537986|S|100|10.54|0|100
A|RDW|20260108|09:47:20.687220|S|200|10.61|0|200
A|RDW|20260108|09:47:20.687317|S|200|10.605|0|200
A|RDW|20260108|09:48:06.775601|S|100|10.71|0|100
A|RDW|20260108|09:50:27.504805|S|200|10.735|0|200
A|RDW|20260108|09:55:32.124547|S|100|10.41|0|100
A|RDW|20260108|09:55:32.159495|S|100|10.43|0|100
A|RDW|20260108|09:55:32.159512|S|100|10.43|0|100
A|RDW|20260108|09:55:32.178733|S|100|10.44|0|100
A|RDW|20260108|09:55:32.181694|S|100|10.43|0|100
A|RDW|20260108|09:55:32.193356|S|100|10.44|0|100
A|RDW|20260108|09:55:32.230393|S|100|10.43|0|100
A|RDW|20260108|09:55:32.243636|S|100|10.43|0|100
A|RDW|20260108|10:00:13.588186|S|100|10.13|0|100
A|RDW|20260108|10:00:33.269499|S|100|10.11|0|100
A|RDW|20260108|10:02:05.539801|S|100|10|0|100
A|RDW|20260108|10:02:05.539801|S|100|10|0|100
A|RDW|20260108|10:03:56.389407|S|200|10.075|0|200
A|RDW|20260108|10:04:58.527749|S|100|10.1|0|100
A|RDW|20260108|10:05:37.479886|S|200|10.155|0|200
A|RDW|20260108|10:09:19.846078|S|200|10.1|0|200
A|RDW|20260108|10:10:29.432791|S|500|10.12|0|500
A|RDW|20260108|10:23:38.094395|S|100|10.41|0|100
A|RDW|20260108|10:39:54.325723|S|100|10.02|0|100
A|RDW|20260108|10:47:18.962529|S|300|10.005|0|300
A|RDW|20260108|10:48:44.769176|S|54|9.965|0|54
A|RDW|20260108|10:50:04.135599|S|100|10|0|100
A|RDW|20260108|11:17:54.100175|S|274|10.005|0|274
A|RDW|20260108|11:17:54.100175|S|126|10.005|0|126
A|RDW|20260108|11:17:54.100781|S|124|10.005|0|124
A|RDW|20260108|12:01:39.521195|E|100|10.215|0|100
A|RDW|20260108|12:50:39.726076|S|100|10.39|0|100
A|RDW|20260108|12:59:10.033610|S|100|10.38|0|100
A|RDW|20260108|13:24:31.330542|S|300|10.255|0|300
A|RDW|20260108|13:45:53.861252|S|126|10.175|0|126
A|RDW|20260108|14:50:24.452322|S|3|10.41|0|3
A|RDW|20260108|15:50:07.026412|S|100|10.295|0|100
A|RDW|20260108|15:50:07.026464|S|100|10.295|0|100
A|RDW|20260108|15:57:05.987767|S|100|10.28|0|100
A|RDW|20260108|15:58:17.987573|S|100|10.25|0|100
A|RDW|20260108|15:58:43.327166|S|100|10.25|0|100
A|RDW|20260108|15:58:43.327409|S|100|10.255|0|100
A|RDW|20260108|15:58:43.327471|S|100|10.255|0|100
A|RDW|20260108|15:58:43.330037|S|100|10.25|0|100
A|RDW|20260108|15:59:33.302874|S|100|10.26|0|100
A|RDW|20260108|15:59:34.861510|S|100|10.26|0|100
A|RDW|20260108|15:59:48.494042|S|600|10.285|0|600
A|RDWR|20260108|10:45:00.330061|S|66|23.78|0|66
A|RDZN|20260108|15:57:14.528395|S|200|2.235|0|200
A|RDZN|20260108|15:57:14.533006|S|190|2.235|0|190
A|REAL|20260108|12:44:51.251834|S|70|16.42|0|70
A|REAL|20260108|14:34:55.496134|S|12|16.43|0|12
A|REAL|20260108|14:34:55.496801|S|58|16.43|0|58
A|REAL|20260108|14:50:31.311614|S|70|16.4|0|70
A|REAL|20260108|15:55:00.012324|S|100|16.3|0|100
A|REAL|20260108|15:55:00.012343|S|100|16.3|0|100
A|REED|20260108|09:30:00.470338|S|100|2.37|0|100
A|REED|20260108|09:30:00.470339|S|57|2.36|0|57
A|REED|20260108|10:11:09.014336|S|64|2.44|0|64
A|REED|20260108|11:02:15.113598|S|56|2.37|0|56
A|REED|20260108|11:09:23.009961|S|21|2.27|0|21
A|REED|20260108|11:10:31.135424|S|61|2.37|0|61
A|REED|20260108|11:19:17.168866|S|12|2.36|0|12
A|REED|20260108|11:56:31.290668|S|2|2.23|0|2
A|REED|20260108|11:56:31.290669|S|2|2.23|0|2
A|REED|20260108|11:56:31.290669|S|2|2.23|0|2
A|REED|20260108|12:04:46.025476|S|19|2.295|0|19
A|REED|20260108|12:10:33.617932|S|62|2.295|0|62
A|REED|20260108|12:13:39.293602|S|22|2.23|0|22
A|REED|20260108|12:14:01.210451|S|64|2.22|0|64
A|REED|20260108|12:21:20.615345|S|2|2.24|0|2
A|REED|20260108|12:21:20.615345|S|2|2.24|0|2
A|REED|20260108|12:30:39.451283|S|2|2.23|0|2
A|REED|20260108|12:30:39.451284|S|2|2.23|0|2
A|REED|20260108|12:30:39.451284|S|2|2.23|0|2
A|REED|20260108|12:30:39.451284|S|2|2.23|0|2
A|REED|20260108|12:30:39.451284|S|2|2.23|0|2
A|REED|20260108|12:33:01.210472|S|67|2.22|0|67
A|REED|20260108|12:50:29.890250|S|4|2.18|0|4
A|REED|20260108|13:07:10.817515|S|62|2.24|0|62
A|REED|20260108|14:17:02.728122|S|21|2.255|0|21
A|REED|20260108|14:27:11.795659|S|50|2.2|0|50
A|REED|20260108|14:35:17.679769|S|50|2.2|0|50
A|REED|20260108|15:44:46.055089|S|1|2.3|0|1
A|REED|20260108|15:52:07.320465|S|21|2.22|0|21
A|REED|20260108|15:55:09.593492|S|20|2.21|0|20
A|REED|20260108|15:55:39.867087|S|1|2.33|0|1
A|REED|20260108|15:56:18.455481|S|20|2.21|0|20
A|REED|20260108|15:57:11.106856|S|59|2.33|0|59
A|REED|20260108|15:57:19.581011|S|1|2.34|0|1
A|REED|20260108|15:57:29.027934|S|20|2.22|0|20
A|REED|20260108|15:57:43.990371|S|1|2.33|0|1
A|REED|20260108|15:58:33.773881|S|20|2.22|0|20
A|REED|20260108|15:59:30.435584|S|20|2.22|0|20
A|REED|20260108|15:59:36.925661|S|3|2.32|0|3
A|REED|20260108|15:59:44.837211|S|20|2.22|0|20
A|REED|20260108|15:59:48.342477|S|74|2.36|0|74
A|REED|20260108|15:59:54.408694|S|18|2.25|0|18
A|REED|20260108|15:59:55.339413|S|8|2.24|0|8
A|REET|20260108|10:56:34.070824|S|100|25.3|0|100
A|REG|20260108|10:43:52.586679|S|75|70.6|0|75
A|REG|20260108|11:32:09.325002|S|1|70.53|0|1
A|REG|20260108|13:34:56.052173|S|28|70.84|0|28
A|REG|20260108|15:28:19.696218|S|40|70.69|0|40
A|REG|20260108|15:55:28.258497|S|75|70.605|0|75
A|REG|20260108|15:55:28.258632|S|75|70.605|0|75
A|REGN|20260108|10:19:27.632405|S|40|812.425|0|40
A|REGN|20260108|11:54:10.498649|S|100|814.21|0|100
A|REGN|20260108|11:54:10.498649|S|60|814.12|0|60
A|REGN|20260108|12:00:50.510307|S|100|815.78|0|100
A|REGN|20260108|12:21:57.817362|S|12|809|0|12
A|REGN|20260108|12:21:57.817389|S|28|809|0|28
A|REGN|20260108|12:22:39.779550|S|100|808.925|0|100
A|REGN|20260108|12:24:25.472063|S|40|809.19|0|40
A|REGN|20260108|12:36:21.303108|S|1|812.21|0|1
A|REGN|20260108|12:41:15.693812|S|2|813.88|0|2
A|REGN|20260108|12:44:11.026447|S|25|813.84|0|25
A|REGN|20260108|12:44:11.026830|S|2|813.89|0|2
A|REGN|20260108|13:00:14.063112|S|1|814.72|0|1
A|REGN|20260108|13:36:51.141262|S|1|812.5|0|1
A|REGN|20260108|13:36:51.141282|S|1|812.5|0|1
A|REGN|20260108|13:42:23.705192|S|40|811|0|40
A|REGN|20260108|13:51:32.700410|S|20|809.74|0|20
A|REGN|20260108|13:52:11.625204|S|40|809.5|0|40
A|REGN|20260108|13:52:11.878559|S|2|809.5|0|2
A|REGN|20260108|13:52:11.878583|S|38|809.5|0|38
A|REGN|20260108|13:52:44.077333|S|80|808|0|80
A|REGN|20260108|13:52:44.077334|S|80|807.9|0|80
A|REGN|20260108|13:52:46.042125|S|40|808|0|40
A|REGN|20260108|13:53:06.712420|S|1|807.7|0|1
A|REGN|20260108|14:01:04.735871|S|40|808.03|0|40
A|REGN|20260108|14:02:06.788694|S|1|809.03|0|1
A|REGN|20260108|14:15:29.397993|S|2|807.81|0|2
A|REGN|20260108|14:18:18.640067|S|30|807.17|0|30
A|REGN|20260108|14:25:36.785641|S|100|808.35|0|100
A|REGN|20260108|14:42:27.391676|S|40|807.19|0|40
A|REGN|20260108|15:08:50.643587|S|7|802.69|0|7
A|REGN|20260108|15:08:51.398036|S|16|802.69|0|16
A|REGN|20260108|15:08:51.398037|S|40|802.69|0|40
A|REGN|20260108|15:08:51.398037|S|40|802.69|0|40
A|REGN|20260108|15:19:52.420656|S|2|804.5|0|2
A|REGN|20260108|15:19:52.420670|S|38|804.5|0|38
A|REGN|20260108|15:19:52.420671|S|40|804.4|0|40
A|REGN|20260108|15:21:56.390448|S|1|803.85|0|1
A|REGN|20260108|15:32:58.019828|S|1|805.17|0|1
A|REGN|20260108|15:33:33.891207|S|3|805.17|0|3
A|REGN|20260108|15:45:39.335284|S|3|803.85|0|3
A|REI|20260108|09:30:00.042894|S|494|.8863|58589|39
A|REI|20260108|09:30:00.042894|E|494|.8863|58589|6
A|REI|20260108|09:35:09.029364|S|1|.8927|0|1
A|REI|20260108|09:35:09.029893|S|99|.8927|0|99
A|REI|20260108|09:40:39.482156|S|10|.895|0|10
A|REI|20260108|10:18:26.101819|S|100|.89|0|100
A|REI|20260108|11:02:43.052420|S|200|.89765|0|200
A|REI|20260108|11:02:43.063852|S|100|.8999|0|100
A|REI|20260108|11:03:55.956460|S|100|.9001|0|100
A|REI|20260108|11:03:55.956460|S|44|.9|0|44
A|REI|20260108|11:03:55.956460|S|56|.9002|0|56
A|REI|20260108|11:03:55.957266|S|250|.9|0|250
A|REI|20260108|11:06:41.091295|S|2160|.9|0|2160
A|REI|20260108|11:06:41.097631|S|2260|.9|0|2260
A|REI|20260108|11:06:41.103638|S|2260|.9|0|2260
A|REI|20260108|11:06:41.109818|S|2160|.9|0|2160
A|REI|20260108|11:06:41.109895|S|2028|.9|0|2028
A|REI|20260108|11:06:41.109896|S|300|.9|0|300
A|REI|20260108|11:06:41.109896|S|100|.9|0|100
A|REI|20260108|11:26:01.863827|S|100|.8976|0|100
A|REI|20260108|11:37:34.521993|E|100|.8977|0|100
A|REI|20260108|11:37:34.525268|E|99|.8976|0|99
A|REI|20260108|11:37:34.525268|E|1|.8977|0|1
A|REI|20260108|11:46:39.531578|S|100|.8972|0|100
A|REI|20260108|11:50:33.908457|S|169|.89755|0|169
A|REI|20260108|11:55:03.209134|S|10|.8975|0|10
A|REI|20260108|12:08:38.155381|S|100|.8976|0|100
A|REI|20260108|12:23:26.921426|S|100|.8976|0|100
A|REI|20260108|12:31:30.481756|S|100|.8984|0|100
A|REI|20260108|12:31:30.482235|S|1|.8976|0|1
A|REI|20260108|12:37:01.043352|S|210|.8975|0|210
A|REI|20260108|12:46:18.543189|S|176|.9012|0|176
A|REI|20260108|12:46:18.545487|S|324|.9012|0|324
A|REI|20260108|12:46:20.117239|S|100|.8992|0|100
A|REI|20260108|12:46:20.117283|S|100|.8991|0|100
A|REI|20260108|12:46:20.117283|S|482|.8992|0|482
A|REI|20260108|12:46:27.384184|S|6|.9011|0|6
A|REI|20260108|12:46:27.385018|S|6|.9011|0|6
A|REI|20260108|12:53:51.067727|S|100|.9017|0|100
A|REI|20260108|13:09:24.973208|S|100|.9117|0|100
A|REI|20260108|13:49:27.696460|S|69|.9184|0|69
A|REI|20260108|13:53:25.772427|S|62|.9194|0|62
A|REI|20260108|14:10:30.870533|S|312|.919|0|312
A|REI|20260108|14:10:31.098893|S|800|.919|0|800
A|REI|20260108|14:10:33.818304|S|16|.919|0|16
A|REI|20260108|14:10:37.479491|S|26|.919|0|26
A|REI|20260108|14:10:38.879234|S|41|.919|0|41
A|REI|20260108|14:10:42.844828|S|27|.919|0|27
A|REI|20260108|14:10:42.844905|S|8778|.919|0|8778
A|REI|20260108|14:30:54.420527|S|151|.92505|0|151
A|REI|20260108|14:42:50.967644|S|11|.93|0|11
A|REI|20260108|14:42:50.967644|S|1|.93|0|1
A|REI|20260108|14:55:33.187692|S|100|.9321|0|100
A|REI|20260108|14:55:33.187692|S|100|.9321|0|100
A|REI|20260108|15:04:18.523247|S|100|.934|0|100
A|REI|20260108|15:04:18.523247|S|500|.93335|0|500
A|REI|20260108|15:04:18.523248|S|2949|.935|0|2949
A|REI|20260108|15:06:54.769268|S|100|.9317|0|100
A|REI|20260108|15:17:28.368317|S|20|.929|0|20
A|REI|20260108|15:17:28.368317|S|100|.929|0|100
A|REI|20260108|15:23:33.546686|S|100|.924|0|100
A|REI|20260108|15:28:05.950465|S|100|.9269|0|100
A|REI|20260108|15:28:09.233536|S|27|.9269|0|27
A|REI|20260108|15:28:11.901961|S|24|.9269|0|24
A|REI|20260108|15:28:25.898679|S|100|.9239|0|100
A|REI|20260108|15:28:25.919885|E|100|.9238|0|100
A|REI|20260108|15:28:25.934028|E|100|.9221|0|100
A|REI|20260108|15:28:25.971663|E|200|.9204|0|200
A|REI|20260108|15:28:25.984062|E|600|.9201|0|600
A|REI|20260108|15:28:26.216994|S|300|.92|0|300
A|REI|20260108|15:28:26.216994|S|100|.9202|0|100
A|REI|20260108|15:28:28.070917|S|200|.9225|0|200
A|REI|20260108|15:28:28.070918|S|200|.9225|0|200
A|REI|20260108|15:29:08.475730|S|100|.9239|0|100
A|REI|20260108|15:40:24.668412|S|121|.9202|0|121
A|REI|20260108|15:40:24.668412|S|20|.9202|0|20
A|REI|20260108|15:42:31.353424|S|100|.9221|0|100
A|REI|20260108|15:42:33.038970|S|350|.9221|0|350
A|REI|20260108|15:42:50.249267|S|4|.9221|0|4
A|REI|20260108|15:43:25.032019|S|179|.9221|0|179
A|REI|20260108|15:43:25.032805|S|100|.9221|0|100
A|REI|20260108|15:45:04.445893|S|100|.9221|0|100
A|REI|20260108|15:45:10.642920|S|10|.9221|0|10
A|REI|20260108|15:45:10.642920|S|179|.9221|0|179
A|REI|20260108|15:45:13.043482|S|100|.922|0|100
A|REI|20260108|15:45:15.128092|S|100|.922|0|100
A|REI|20260108|15:45:15.128623|S|23|.922|0|23
A|REI|20260108|15:45:20.100156|S|389|.922|0|389
A|REI|20260108|15:45:20.100933|S|100|.922|0|100
A|REI|20260108|15:45:37.050395|S|100|.922|0|100
A|REI|20260108|15:45:51.053335|S|88|.922|0|88
A|REI|20260108|15:46:07.568600|S|100|.9201|0|100
A|REI|20260108|15:47:46.041821|S|100|.9201|0|100
A|REI|20260108|15:49:15.064047|S|100|.9201|0|100
A|REI|20260108|15:50:02.201435|S|1267|.9201|0|1267
A|REI|20260108|15:50:02.201435|S|100|.9209|0|100
A|REI|20260108|15:50:02.202467|S|132|.9201|0|132
A|REI|20260108|15:55:25.770015|S|27|.9177|0|27
A|REI|20260108|15:58:56.248307|S|60|.9215|0|60
A|REI|20260108|15:59:09.107002|S|81|.9216|0|81
A|REI|20260108|16:00:00.054043|S|17649|.925|87409|15076
A|REK|20260108|11:35:43.372803|S|100|17.15|0|100
A|REK|20260108|11:45:04.956477|S|84|17.16|0|84
A|REK|20260108|11:45:04.957033|S|8|17.16|0|8
A|REK|20260108|11:46:18.429196|S|100|17.16|0|100
A|REK|20260108|11:48:21.051009|S|100|17.16|0|100
A|REK|20260108|11:48:43.856606|S|100|17.16|0|100
A|REK|20260108|11:56:56.731144|S|100|17.15|0|100
A|REK|20260108|12:03:33.700038|S|100|17.14|0|100
A|REK|20260108|12:14:36.454188|S|100|17.14|0|100
A|REK|20260108|12:27:56.424255|S|100|17.14|0|100
A|REK|20260108|12:30:21.436554|S|100|17.13|0|100
A|REK|20260108|12:45:40.751319|S|100|17.11|0|100
A|REK|20260108|13:05:41.206953|S|100|17.12|0|100
A|REK|20260108|13:11:03.416012|S|100|17.13|0|100
A|REK|20260108|13:14:18.571112|S|100|17.14|0|100
A|REK|20260108|13:18:45.655821|S|100|17.14|0|100
A|REK|20260108|13:24:53.485344|S|100|17.14|0|100
A|REK|20260108|13:35:54.538482|S|100|17.14|0|100
A|REK|20260108|13:38:24.813573|S|100|17.14|0|100
A|REK|20260108|14:24:35.314526|S|100|17.15|0|100
A|REK|20260108|15:03:13.183059|S|92|17.19|0|92
A|REK|20260108|15:05:13.354562|S|100|17.19|0|100
A|REKR|20260108|15:30:05.772773|S|200|1.65|0|200
A|RELI|20260108|15:12:04.542474|E|140|.55035|0|140
A|RELX|20260108|09:37:42.025715|S|50|42.02|0|50
A|RELX|20260108|09:37:42.262425|S|50|42.02|0|50
A|RELX|20260108|09:38:25.345315|S|50|42.02|0|50
A|RELX|20260108|09:41:56.344408|S|50|42.03|0|50
A|RELX|20260108|10:03:08.002766|S|50|42.21|0|50
A|RELX|20260108|10:04:32.322922|S|100|42.24|0|100
A|RELX|20260108|10:04:32.322922|S|30|42.24|0|30
A|RELX|20260108|10:05:14.058260|S|50|42.29|0|50
A|RELX|20260108|10:05:43.085001|S|50|42.28|0|50
A|RELX|20260108|10:07:28.196859|S|50|42.25|0|50
A|RELX|20260108|10:07:52.801833|S|50|42.25|0|50
A|RELX|20260108|10:09:38.932238|S|50|42.31|0|50
A|RELX|20260108|10:13:41.446167|S|40|42.36|0|40
A|RELX|20260108|10:16:00.581394|S|50|42.42|0|50
A|RELX|20260108|10:18:29.442989|S|100|42.445|0|100
A|RELX|20260108|10:21:01.730199|S|50|42.44|0|50
A|RELX|20260108|10:33:56.995238|S|50|42.5|0|50
A|RELX|20260108|10:33:57.105196|S|39|42.51|0|39
A|RELX|20260108|10:34:07.108174|S|50|42.51|0|50
A|RELX|20260108|10:45:24.043155|S|20|42.48|0|20
A|RELX|20260108|10:49:59.928668|S|3|42.46|0|3
A|RELX|20260108|10:49:59.928714|S|47|42.46|0|47
A|RELX|20260108|10:50:40.181201|S|10|42.46|0|10
A|RELX|20260108|10:54:18.344819|S|100|42.46|0|100
A|RELX|20260108|10:58:49.285290|S|50|42.54|0|50
A|RELX|20260108|11:54:51.585963|S|33|42.49|0|33
A|RELX|20260108|12:27:51.540468|S|100|42.46|0|100
A|RELX|20260108|13:19:32.004861|S|32|42.52|0|32
A|RELX|20260108|13:19:32.831636|S|32|42.53|0|32
A|RELX|20260108|13:21:11.849991|S|1|42.55|0|1
A|RELX|20260108|13:21:16.838609|S|32|42.56|0|32
A|RELX|20260108|14:57:45.056008|S|32|42.415|0|32
A|RELX|20260108|14:57:45.056212|S|32|42.42|0|32
A|RELX|20260108|15:40:48.351271|S|32|42.27|0|32
A|RELX|20260108|15:45:23.438288|S|18|42.28|0|18
A|RELY|20260108|09:38:29.532493|S|100|13.61|0|100
A|RELY|20260108|10:37:36.869031|S|1|13.71|0|1
A|RELY|20260108|10:58:51.030947|S|5|13.62|0|5
A|RELY|20260108|15:59:01.218935|S|100|13.63|0|100
A|REM|20260108|11:47:25.230517|S|100|22.72|0|100
A|REM|20260108|11:55:34.568263|S|100|22.73|0|100
A|REM|20260108|12:00:17.067452|S|100|22.76|0|100
A|REM|20260108|12:00:46.388933|S|16|22.78|0|16
A|REM|20260108|12:00:46.389390|S|84|22.78|0|84
A|REM|20260108|12:04:01.395775|S|216|22.795|0|216
A|REM|20260108|12:42:35.571711|S|100|22.8|0|100
A|REM|20260108|13:25:41.777567|S|100|22.81|0|100
A|REM|20260108|13:32:02.951891|S|100|22.84|0|100
A|REM|20260108|13:32:11.042526|S|100|22.84|0|100
A|REM|20260108|13:49:21.058526|S|100|22.87|0|100
A|REM|20260108|13:50:12.151583|S|100|22.89|0|100
A|REM|20260108|13:59:06.744806|S|100|22.89|0|100
A|REM|20260108|14:09:36.581761|S|100|22.92|0|100
A|REM|20260108|14:27:15.056619|S|100|22.92|0|100
A|REM|20260108|14:27:27.438353|S|21|22.92|0|21
A|REM|20260108|14:36:42.516009|S|100|22.89|0|100
A|REM|20260108|15:04:39.094708|S|100|22.79|0|100
A|REM|20260108|15:04:52.448941|S|100|22.8|0|100
A|REM|20260108|15:05:03.904125|S|100|22.8|0|100
A|REM|20260108|15:05:08.833351|S|236|22.815|0|236
A|REM|20260108|15:05:09.903556|S|87|22.815|0|87
A|REM|20260108|15:05:10.805513|S|246|22.815|0|246
A|REM|20260108|15:05:15.305228|S|167|22.815|0|167
A|REM|20260108|15:05:15.312046|S|156|22.815|0|156
A|REM|20260108|15:05:16.402348|S|135|22.815|0|135
A|REM|20260108|15:11:19.172540|S|100|22.77|0|100
A|REM|20260108|15:18:21.418532|S|169|22.785|0|169
A|REM|20260108|15:43:41.457624|S|134|22.745|0|134
A|REM|20260108|15:49:26.464355|S|179|22.755|0|179
A|REMX|20260108|12:18:44.557543|S|65|83.01|0|65
A|REMX|20260108|12:18:44.557628|S|30|82.98|0|30
A|REMX|20260108|12:18:44.557628|S|50|82.98|0|50
A|REMX|20260108|13:36:02.205482|S|100|82.755|0|100
A|REMX|20260108|14:55:32.574446|S|7|82.79|0|7
A|REMX|20260108|14:55:32.575015|S|17|82.79|0|17
A|REMX|20260108|15:05:45.077886|S|100|82.79|0|100
A|REMX|20260108|15:44:33.493298|E|120|82.835|0|120
A|REMX|20260108|15:44:33.506960|E|107|82.82|0|107
A|REPL|20260108|12:01:16.295962|S|100|8.52|0|100
A|REPL|20260108|14:33:51.562346|S|137|8.33|0|137
A|REPL|20260108|14:33:51.808335|S|137|8.33|0|137
A|REPL|20260108|15:17:42.018486|S|100|8.31|0|100
A|REPL|20260108|15:17:42.018534|S|100|8.31|0|100
A|REPX|20260108|09:30:00.194536|E|2197|24.5|85956|150
A|REPX|20260108|09:30:00.194536|S|2197|24.5|85956|1616
A|REPX|20260108|09:31:25.656530|S|18|24.69|0|18
A|REPX|20260108|09:31:25.656561|S|60|24.7|0|60
A|REPX|20260108|09:31:25.656561|S|40|24.69|0|40
A|REPX|20260108|09:31:25.656589|S|42|24.69|0|42
A|REPX|20260108|09:33:47.974866|S|1|24.78|0|1
A|REPX|20260108|09:34:23.549101|S|50|24.86|0|50
A|REPX|20260108|09:37:01.051227|S|33|24.94|0|33
A|REPX|20260108|09:37:01.052020|S|1|24.95|0|1
A|REPX|20260108|09:37:01.052123|S|49|24.95|0|49
A|REPX|20260108|09:37:01.052123|S|18|24.95|0|18
A|REPX|20260108|09:37:25.443783|S|200|24.96|0|200
A|REPX|20260108|09:37:34.231461|S|100|24.95|0|100
A|REPX|20260108|09:37:44.455951|E|5|24.95|0|5
A|REPX|20260108|09:37:44.456288|S|95|24.95|0|95
A|REPX|20260108|09:37:49.703743|S|100|24.85|0|100
A|REPX|20260108|09:37:49.703743|S|100|24.84|0|100
A|REPX|20260108|09:38:16.049252|S|100|24.85|0|100
A|REPX|20260108|09:38:43.096957|S|200|25.01|0|200
A|REPX|20260108|09:43:53.892768|S|18|24.82|0|18
A|REPX|20260108|09:43:53.892768|S|100|24.82|0|100
A|REPX|20260108|09:44:10.937798|S|200|24.78|0|200
A|REPX|20260108|09:44:10.937811|S|50|24.78|0|50
A|REPX|20260108|09:44:10.937895|S|10|24.78|0|10
A|REPX|20260108|09:44:10.938184|S|100|24.74|0|100
A|REPX|20260108|09:44:10.938580|S|100|24.78|0|100
A|REPX|20260108|09:44:13.287165|S|100|24.815|0|100
A|REPX|20260108|09:47:58.006088|S|200|24.8|0|200
A|REPX|20260108|09:47:58.007198|S|100|24.8|0|100
A|REPX|20260108|09:47:58.007217|S|100|24.8|0|100
A|REPX|20260108|09:50:14.665998|S|50|24.74|0|50
A|REPX|20260108|09:50:14.665998|S|100|24.74|0|100
A|REPX|20260108|09:53:58.004833|S|34|24.87|0|34
A|REPX|20260108|09:53:58.004855|S|44|24.87|0|44
A|REPX|20260108|09:53:58.004874|S|122|24.87|0|122
A|REPX|20260108|09:58:07.752707|S|43|24.75|0|43
A|REPX|20260108|10:03:01.810443|S|25|24.78|0|25
A|REPX|20260108|10:03:01.810537|S|25|24.78|0|25
A|REPX|20260108|10:03:01.810639|S|25|24.78|0|25
A|REPX|20260108|10:03:01.810712|S|25|24.78|0|25
A|REPX|20260108|10:03:01.810782|S|25|24.78|0|25
A|REPX|20260108|10:03:01.810856|S|25|24.78|0|25
A|REPX|20260108|10:03:01.956640|S|300|24.78|0|300
A|REPX|20260108|10:11:36.696285|S|100|24.97|0|100
A|REPX|20260108|10:11:36.696286|S|2|24.98|0|2
A|REPX|20260108|10:11:36.696286|S|100|24.98|0|100
A|REPX|20260108|10:11:36.696286|S|100|24.98|0|100
A|REPX|20260108|10:11:45.425696|S|100|24.97|0|100
A|REPX|20260108|10:11:45.425696|S|100|24.97|0|100
A|REPX|20260108|10:12:24.705772|S|94|24.96|0|94
A|REPX|20260108|10:12:24.705862|S|6|24.96|0|6
A|REPX|20260108|10:13:11.533137|S|5|24.95|0|5
A|REPX|20260108|10:13:15.325512|S|2|24.95|0|2
A|REPX|20260108|10:13:45.993729|S|43|24.95|0|43
A|REPX|20260108|10:14:30.002332|S|100|24.98|0|100
A|REPX|20260108|10:17:53.381946|S|100|25|0|100
A|REPX|20260108|10:17:53.381946|S|33|25|0|33
A|REPX|20260108|10:17:53.381946|S|12|25|0|12
A|REPX|20260108|10:17:53.381946|S|100|25|0|100
A|REPX|20260108|10:30:13.426424|S|25|25.01|0|25
A|REPX|20260108|10:30:13.426518|S|99|25.01|0|99
A|REPX|20260108|10:30:13.427051|S|100|25|0|100
A|REPX|20260108|10:30:13.427051|S|100|25|0|100
A|REPX|20260108|10:30:13.427051|S|200|25|0|200
A|REPX|20260108|10:30:13.427051|S|100|25|0|100
A|REPX|20260108|10:30:13.427052|S|100|25|0|100
A|REPX|20260108|10:30:13.427053|S|100|25|0|100
A|REPX|20260108|10:30:13.427053|S|100|25|0|100
A|REPX|20260108|10:30:13.427053|S|100|25|0|100
A|REPX|20260108|10:30:26.718643|S|100|24.95|0|100
A|REPX|20260108|10:30:26.718643|S|6|24.94|0|6
A|REPX|20260108|10:30:26.718644|S|20|24.94|0|20
A|REPX|20260108|10:30:26.718644|S|100|24.94|0|100
A|REPX|20260108|10:31:13.587475|S|100|24.96|0|100
A|REPX|20260108|10:32:14.297460|S|40|24.95|0|40
A|REPX|20260108|10:32:14.297460|S|60|24.95|0|60
A|REPX|20260108|10:32:14.297530|S|60|24.95|0|60
A|REPX|20260108|10:32:14.297530|S|40|24.96|0|40
A|REPX|20260108|10:32:14.297576|S|60|24.96|0|60
A|REPX|20260108|10:32:23.395319|S|33|24.97|0|33
A|REPX|20260108|10:32:23.395319|S|6|24.97|0|6
A|REPX|20260108|10:33:17.436755|S|18|24.97|0|18
A|REPX|20260108|10:34:35.237869|S|25|25.01|0|25
A|REPX|20260108|10:40:12.328089|S|100|25.06|0|100
A|REPX|20260108|10:40:12.328089|S|4|25.06|0|4
A|REPX|20260108|10:49:58.102254|S|2|25.02|0|2
A|REPX|20260108|10:59:29.983894|S|100|25.09|0|100
A|REPX|20260108|10:59:29.983895|S|100|25.09|0|100
A|REPX|20260108|10:59:29.983895|S|100|25.09|0|100
A|REPX|20260108|10:59:29.983895|S|100|25.09|0|100
A|REPX|20260108|10:59:29.983896|S|100|25.09|0|100
A|REPX|20260108|10:59:51.759759|S|31|25.06|0|31
A|REPX|20260108|10:59:51.759759|S|100|25.06|0|100
A|REPX|20260108|10:59:51.759759|S|10|25.07|0|10
A|REPX|20260108|10:59:51.759769|S|59|25.06|0|59
A|REPX|20260108|11:06:12.965371|S|3|25.08|0|3
A|REPX|20260108|11:10:28.891650|S|100|25.06|0|100
A|REPX|20260108|11:10:36.761554|S|2|25.05|0|2
A|REPX|20260108|11:10:36.761554|S|25|25.05|0|25
A|REPX|20260108|11:10:36.761633|S|20|25.04|0|20
A|REPX|20260108|11:24:47.204229|S|100|25.11|0|100
A|REPX|20260108|11:24:47.204519|S|2|25.12|0|2
A|REPX|20260108|11:24:47.204519|S|1|25.12|0|1
A|REPX|20260108|11:26:12.009808|S|100|25.15|0|100
A|REPX|20260108|11:42:48.112059|S|100|25.14|0|100
A|REPX|20260108|11:48:34.836123|S|49|25.12|0|49
A|REPX|20260108|12:03:14.845522|S|2|25.21|0|2
A|REPX|20260108|12:08:39.146247|S|41|25.25|0|41
A|REPX|20260108|12:09:32.569749|S|1|25.24|0|1
A|REPX|20260108|12:09:51.756064|S|92|25.24|0|92
A|REPX|20260108|12:18:30.470537|S|20|25.26|0|20
A|REPX|20260108|12:18:30.470537|S|16|25.26|0|16
A|REPX|20260108|12:23:35.122126|S|18|25.27|0|18
A|REPX|20260108|12:23:35.122127|S|42|25.27|0|42
A|REPX|20260108|12:23:44.541139|S|10|25.27|0|10
A|REPX|20260108|12:23:58.380247|S|18|25.28|0|18
A|REPX|20260108|12:25:17.177876|S|115|25.28|0|115
A|REPX|20260108|12:25:17.177966|S|100|25.27|0|100
A|REPX|20260108|12:25:17.177967|S|10|25.27|0|10
A|REPX|20260108|12:25:17.177967|S|33|25.27|0|33
A|REPX|20260108|12:25:17.179501|S|53|25.26|0|53
A|REPX|20260108|12:25:17.180247|S|9|25.26|0|9
A|REPX|20260108|12:25:17.180248|S|44|25.25|0|44
A|REPX|20260108|12:27:38.819205|S|100|25.3|0|100
A|REPX|20260108|12:27:38.820592|S|3|25.31|0|3
A|REPX|20260108|12:31:36.935650|S|100|25.34|0|100
A|REPX|20260108|12:33:49.474842|S|16|25.37|0|16
A|REPX|20260108|12:34:46.668694|S|100|25.37|0|100
A|REPX|20260108|12:35:27.256712|S|20|25.39|0|20
A|REPX|20260108|12:35:27.256712|S|19|25.38|0|19
A|REPX|20260108|12:35:27.256712|S|74|25.39|0|74
A|REPX|20260108|12:35:27.256712|S|14|25.38|0|14
A|REPX|20260108|12:41:30.256628|S|3|25.37|0|3
A|REPX|20260108|12:41:30.256628|S|17|25.37|0|17
A|REPX|20260108|12:41:30.256628|S|3|25.37|0|3
A|REPX|20260108|12:50:24.836163|S|18|25.39|0|18
A|REPX|20260108|12:50:24.836175|S|31|25.39|0|31
A|REPX|20260108|12:52:25.912989|S|100|25.39|0|100
A|REPX|20260108|12:52:26.628624|S|100|25.4|0|100
A|REPX|20260108|12:52:26.628625|S|38|25.4|0|38
A|REPX|20260108|12:52:26.628649|S|62|25.4|0|62
A|REPX|20260108|12:52:52.145696|S|28|25.41|0|28
A|REPX|20260108|13:00:11.457371|S|20|25.56|0|20
A|REPX|20260108|13:00:11.457371|S|15|25.6|0|15
A|REPX|20260108|13:03:11.456286|S|37|25.61|0|37
A|REPX|20260108|13:04:24.789650|S|7|25.58|0|7
A|REPX|20260108|13:09:45.568537|E|2|25.6|0|2
A|REPX|20260108|13:09:52.918932|E|1|25.6|0|1
A|REPX|20260108|13:17:32.028333|S|100|25.53|0|100
A|REPX|20260108|13:17:32.028333|S|10|25.53|0|10
A|REPX|20260108|13:17:32.028917|S|1|25.53|0|1
A|REPX|20260108|13:17:36.531572|S|97|25.51|0|97
A|REPX|20260108|13:21:59.192290|S|1|25.5|0|1
A|REPX|20260108|13:22:57.106480|S|100|25.54|0|100
A|REPX|20260108|13:22:57.107074|S|100|25.55|0|100
A|REPX|20260108|13:22:57.109370|S|100|25.55|0|100
A|REPX|20260108|13:30:08.982094|E|97|25.6|0|97
A|REPX|20260108|13:36:42.657253|S|7|25.58|0|7
A|REPX|20260108|13:36:42.657888|S|100|25.57|0|100
A|REPX|20260108|13:36:42.657888|S|10|25.57|0|10
A|REPX|20260108|13:39:44.295374|S|5|25.58|0|5
A|REPX|20260108|13:39:44.295374|S|95|25.57|0|95
A|REPX|20260108|13:39:44.295419|S|5|25.57|0|5
A|REPX|20260108|13:47:55.901239|S|88|25.63|0|88
A|REPX|20260108|13:47:55.901599|S|4|25.63|0|4
A|REPX|20260108|13:47:56.293430|S|100|25.64|0|100
A|REPX|20260108|13:48:06.245905|S|7|25.64|0|7
A|REPX|20260108|13:48:08.350532|S|11|25.64|0|11
A|REPX|20260108|13:48:14.438250|S|15|25.64|0|15
A|REPX|20260108|13:48:16.917459|S|10|25.64|0|10
A|REPX|20260108|13:48:40.760483|S|7|25.64|0|7
A|REPX|20260108|13:49:38.747156|S|26|25.64|0|26
A|REPX|20260108|13:50:18.148369|S|64|25.62|0|64
A|REPX|20260108|13:50:18.294507|S|8|25.61|0|8
A|REPX|20260108|13:50:18.294507|S|4|25.61|0|4
A|REPX|20260108|13:50:18.294507|S|19|25.61|0|19
A|REPX|20260108|13:51:37.334430|S|19|25.62|0|19
A|REPX|20260108|13:51:37.334431|S|70|25.63|0|70
A|REPX|20260108|13:52:04.106108|S|30|25.63|0|30
A|REPX|20260108|13:55:00.793088|S|8|25.63|0|8
A|REPX|20260108|13:57:01.731385|S|100|25.64|0|100
A|REPX|20260108|14:00:15.094127|S|6|25.71|0|6
A|REPX|20260108|14:00:15.094127|S|100|25.7|0|100
A|REPX|20260108|14:00:15.094127|S|85|25.72|0|85
A|REPX|20260108|14:00:15.094128|S|15|25.7|0|15
A|REPX|20260108|14:00:15.179853|S|100|25.7|0|100
A|REPX|20260108|14:05:24.175684|S|100|25.72|0|100
A|REPX|20260108|14:07:30.435660|S|100|25.7|0|100
A|REPX|20260108|14:07:30.437304|S|33|25.68|0|33
A|REPX|20260108|14:07:30.438210|S|87|25.7|0|87
A|REPX|20260108|14:12:51.863780|S|100|25.75|0|100
A|REPX|20260108|14:16:50.509473|S|43|25.77|0|43
A|REPX|20260108|14:21:56.823732|S|44|25.78|0|44
A|REPX|20260108|14:21:56.823732|S|57|25.78|0|57
A|REPX|20260108|14:21:56.823789|S|1|25.78|0|1
A|REPX|20260108|14:21:56.824247|S|100|25.79|0|100
A|REPX|20260108|14:21:59.339603|S|100|25.8|0|100
A|REPX|20260108|14:24:30.092634|S|44|25.86|0|44
A|REPX|20260108|14:25:04.692684|S|27|25.93|0|27
A|REPX|20260108|14:25:04.692684|S|66|25.91|0|66
A|REPX|20260108|14:25:06.257340|S|580|25.93|0|580
A|REPX|20260108|14:25:42.792745|S|2|25.98|0|2
A|REPX|20260108|14:25:42.792745|S|36|25.98|0|36
A|REPX|20260108|14:25:42.792745|S|100|25.98|0|100
A|REPX|20260108|14:25:42.792746|S|21|25.98|0|21
A|REPX|20260108|14:25:44.816558|S|100|26|0|100
A|REPX|20260108|14:26:08.573318|S|2|25.97|0|2
A|REPX|20260108|14:26:08.573318|S|7|25.97|0|7
A|REPX|20260108|14:26:08.573318|S|2|25.97|0|2
A|REPX|20260108|14:26:08.573319|S|29|25.97|0|29
A|REPX|20260108|14:26:08.573319|S|2|25.97|0|2
A|REPX|20260108|14:26:08.573320|S|29|25.97|0|29
A|REPX|20260108|14:26:08.573321|S|2|25.97|0|2
A|REPX|20260108|14:26:08.573321|S|100|25.97|0|100
A|REPX|20260108|14:26:08.573351|S|100|25.97|0|100
A|REPX|20260108|14:26:08.573627|S|1|25.96|0|1
A|REPX|20260108|14:26:08.573627|S|100|25.96|0|100
A|REPX|20260108|14:30:21.407475|S|100|25.99|0|100
A|REPX|20260108|14:34:01.026034|S|50|26|0|50
A|REPX|20260108|14:34:01.026034|S|60|26.01|0|60
A|REPX|20260108|14:34:13.605573|S|66|26.03|0|66
A|REPX|20260108|14:38:04.424628|S|100|26.03|0|100
A|REPX|20260108|14:38:04.424655|S|100|26.02|0|100
A|REPX|20260108|14:38:04.424656|S|100|26.02|0|100
A|REPX|20260108|14:41:23.194252|S|80|26.01|0|80
A|REPX|20260108|14:41:23.194252|S|100|26.01|0|100
A|REPX|20260108|14:41:23.194252|S|100|26.01|0|100
A|REPX|20260108|14:41:49.167502|S|99|26.01|0|99
A|REPX|20260108|14:41:49.167555|S|1|26.01|0|1
A|REPX|20260108|14:43:22.883851|S|100|26.05|0|100
A|REPX|20260108|14:47:01.277599|S|100|26.05|0|100
A|REPX|20260108|14:47:50.447673|S|100|26.08|0|100
A|REPX|20260108|14:53:37.353488|S|100|26.1|0|100
A|REPX|20260108|14:53:37.353489|S|100|26.11|0|100
A|REPX|20260108|14:53:38.145326|S|100|26.12|0|100
A|REPX|20260108|14:53:38.145326|S|100|26.12|0|100
A|REPX|20260108|14:53:38.148022|S|28|26.13|0|28
A|REPX|20260108|14:54:26.746189|S|100|26.13|0|100
A|REPX|20260108|14:54:26.746189|S|100|26.13|0|100
A|REPX|20260108|14:56:13.959271|S|1|26.14|0|1
A|REPX|20260108|14:56:31.548896|S|100|26.21|0|100
A|REPX|20260108|15:00:56.437254|S|92|26.26|0|92
A|REPX|20260108|15:01:26.426978|S|8|26.26|0|8
A|REPX|20260108|15:01:26.426979|S|24|26.27|0|24
A|REPX|20260108|15:01:26.426979|S|58|26.27|0|58
A|REPX|20260108|15:01:28.178547|S|2|26.27|0|2
A|REPX|20260108|15:02:40.129776|S|100|26.25|0|100
A|REPX|20260108|15:02:40.129777|S|2|26.25|0|2
A|REPX|20260108|15:02:40.129777|S|6|26.25|0|6
A|REPX|20260108|15:03:35.249342|S|100|26.2|0|100
A|REPX|20260108|15:03:35.249342|S|1|26.2|0|1
A|REPX|20260108|15:03:35.249342|S|2|26.2|0|2
A|REPX|20260108|15:03:35.249343|S|115|26.2|0|115
A|REPX|20260108|15:03:35.249378|S|85|26.2|0|85
A|REPX|20260108|15:03:36.297021|S|7|26.19|0|7
A|REPX|20260108|15:04:16.357041|S|25|26.17|0|25
A|REPX|20260108|15:04:16.357041|S|10|26.17|0|10
A|REPX|20260108|15:04:16.918264|S|29|26.16|0|29
A|REPX|20260108|15:04:16.918862|S|2|26.15|0|2
A|REPX|20260108|15:06:45.452344|S|100|26.15|0|100
A|REPX|20260108|15:10:29.565975|S|20|26.15|0|20
A|REPX|20260108|15:10:29.565976|S|100|26.15|0|100
A|REPX|20260108|15:12:45.393395|S|17|26.14|0|17
A|REPX|20260108|15:15:04.679186|S|82|26.15|0|82
A|REPX|20260108|15:15:18.008171|S|9|26.14|0|9
A|REPX|20260108|15:15:18.008171|S|13|26.15|0|13
A|REPX|20260108|15:15:18.008171|S|3|26.14|0|3
A|REPX|20260108|15:15:18.008172|S|87|26.14|0|87
A|REPX|20260108|15:15:18.008203|S|13|26.14|0|13
A|REPX|20260108|15:15:23.305452|S|5|26.12|0|5
A|REPX|20260108|15:17:50.926663|S|65|26.09|0|65
A|REPX|20260108|15:17:50.926664|S|83|26.09|0|83
A|REPX|20260108|15:17:50.928083|S|1|26.07|0|1
A|REPX|20260108|15:17:50.928151|S|8|26.06|0|8
A|REPX|20260108|15:17:50.928151|S|30|26.045|0|30
A|REPX|20260108|15:20:36.479335|S|100|26.06|0|100
A|REPX|20260108|15:20:36.482043|S|100|26.07|0|100
A|REPX|20260108|15:23:20.337289|S|100|26.09|0|100
A|REPX|20260108|15:23:20.587527|S|100|26.09|0|100
A|REPX|20260108|15:23:26.274098|S|100|26.11|0|100
A|REPX|20260108|15:23:26.274099|S|100|26.11|0|100
A|REPX|20260108|15:23:26.274099|S|47|26.11|0|47
A|REPX|20260108|15:24:09.413118|S|100|26.1|0|100
A|REPX|20260108|15:28:55.445075|S|100|26.12|0|100
A|REPX|20260108|15:29:11.962792|S|46|26.14|0|46
A|REPX|20260108|15:29:37.688281|S|100|26.13|0|100
A|REPX|20260108|15:29:37.688282|S|9|26.12|0|9
A|REPX|20260108|15:30:43.797453|S|3|26.12|0|3
A|REPX|20260108|15:30:43.797453|S|6|26.12|0|6
A|REPX|20260108|15:31:14.145794|S|20|26.11|0|20
A|REPX|20260108|15:31:14.147932|S|27|26.11|0|27
A|REPX|20260108|15:31:21.189686|S|9|26.1|0|9
A|REPX|20260108|15:31:21.189991|S|8|26.1|0|8
A|REPX|20260108|15:33:43.282134|S|5|26.09|0|5
A|REPX|20260108|15:33:43.282153|S|21|26.08|0|21
A|REPX|20260108|15:33:43.282336|S|14|26.07|0|14
A|REPX|20260108|15:33:43.282337|S|3|26.07|0|3
A|REPX|20260108|15:33:43.282337|S|100|26.07|0|100
A|REPX|20260108|15:33:43.282337|S|34|26.07|0|34
A|REPX|20260108|15:33:53.979126|S|1|26.07|0|1
A|REPX|20260108|15:33:53.979127|S|300|26.07|0|300
A|REPX|20260108|15:33:53.979189|S|138|26.07|0|138
A|REPX|20260108|15:33:53.979190|S|162|26.07|0|162
A|REPX|20260108|15:33:53.979192|S|100|26.07|0|100
A|REPX|20260108|15:37:47.698087|S|100|25.89|0|100
A|REPX|20260108|15:37:50.004509|S|100|25.89|0|100
A|REPX|20260108|15:40:04.979217|S|1|25.88|0|1
A|REPX|20260108|15:40:23.779710|S|10|25.85|0|10
A|REPX|20260108|15:40:46.882736|S|50|25.87|0|50
A|REPX|20260108|15:40:46.882737|S|8|25.89|0|8
A|REPX|20260108|15:40:50.175862|S|19|25.89|0|19
A|REPX|20260108|15:40:50.175862|S|12|25.89|0|12
A|REPX|20260108|15:40:50.175862|S|40|25.87|0|40
A|REPX|20260108|15:40:53.005055|S|26|25.89|0|26
A|REPX|20260108|15:40:57.831314|S|74|25.89|0|74
A|REPX|20260108|15:40:57.831314|S|26|25.9|0|26
A|REPX|20260108|15:40:57.849881|S|126|25.9|0|126
A|REPX|20260108|15:40:57.849881|S|100|25.91|0|100
A|REPX|20260108|15:41:00.573041|S|40|25.89|0|40
A|REPX|20260108|15:41:03.185980|S|3|25.87|0|3
A|REPX|20260108|15:41:03.185980|S|3|25.87|0|3
A|REPX|20260108|15:41:03.186011|S|48|25.87|0|48
A|REPX|20260108|15:41:07.039118|S|100|25.89|0|100
A|REPX|20260108|15:41:07.042586|S|51|25.89|0|51
A|REPX|20260108|15:41:08.281146|S|2|25.9|0|2
A|REPX|20260108|15:41:44.148711|E|100|25.88|0|100
A|REPX|20260108|15:41:44.174018|E|7|25.86|0|7
A|REPX|20260108|15:42:01.316287|S|66|25.89|0|66
A|REPX|20260108|15:42:01.316287|S|40|25.87|0|40
A|REPX|20260108|15:42:01.316998|S|34|25.89|0|34
A|REPX|20260108|15:42:54.837602|S|74|25.88|0|74
A|REPX|20260108|15:42:54.837603|S|231|25.88|0|231
A|REPX|20260108|15:42:54.837614|S|72|25.88|0|72
A|REPX|20260108|15:42:54.837624|S|72|25.88|0|72
A|REPX|20260108|15:42:54.837781|S|74|25.88|0|74
A|REPX|20260108|15:42:59.125282|S|167|25.88|0|167
A|REPX|20260108|15:42:59.125324|S|100|25.88|0|100
A|REPX|20260108|15:42:59.125324|S|198|25.88|0|198
A|REPX|20260108|15:43:10.150278|S|100|25.87|0|100
A|REPX|20260108|15:43:25.076879|S|189|25.85|0|189
A|REPX|20260108|15:44:47.175912|S|100|25.84|0|100
A|REPX|20260108|15:46:28.639614|S|100|25.84|0|100
A|REPX|20260108|15:50:00.065816|S|1|25.81|0|1
A|REPX|20260108|15:50:00.065816|S|12|25.81|0|12
A|REPX|20260108|15:50:00.065829|S|23|25.8|0|23
A|REPX|20260108|15:53:39.411972|S|100|25.85|0|100
A|REPX|20260108|15:53:39.411973|S|4|25.85|0|4
A|REPX|20260108|15:53:39.411973|S|63|25.85|0|63
A|REPX|20260108|15:53:39.412063|S|4|25.85|0|4
A|REPX|20260108|15:56:25.628757|S|100|25.88|0|100
A|REPX|20260108|15:56:25.629139|S|100|25.89|0|100
A|REPX|20260108|15:56:25.629140|S|50|25.89|0|50
A|REPX|20260108|15:56:25.629140|S|44|25.89|0|44
A|REPX|20260108|15:56:34.156833|S|10|25.85|0|10
A|REPX|20260108|15:56:49.124288|S|7|25.88|0|7
A|REPX|20260108|15:58:01.919208|S|6|25.85|0|6
A|REPX|20260108|15:58:19.246635|S|16|25.85|0|16
A|REPX|20260108|15:58:19.246636|S|65|25.84|0|65
A|REPX|20260108|15:58:19.246636|S|14|25.84|0|14
A|REPX|20260108|15:58:19.246636|S|500|25.84|0|500
A|REPX|20260108|15:58:19.246636|S|10|25.84|0|10
A|REPX|20260108|15:58:19.246638|S|2|25.84|0|2
A|REPX|20260108|15:58:19.246638|S|18|25.84|0|18
A|REPX|20260108|15:58:19.246638|S|28|25.84|0|28
A|REPX|20260108|15:58:19.246638|S|100|25.84|0|100
A|REPX|20260108|15:58:19.246639|S|32|25.84|0|32
A|REPX|20260108|15:58:19.246639|S|33|25.84|0|33
A|REPX|20260108|15:58:19.246639|S|2|25.84|0|2
A|REPX|20260108|15:58:19.246639|S|7|25.84|0|7
A|REPX|20260108|15:58:19.246640|S|7|25.84|0|7
A|REPX|20260108|15:58:19.246640|S|2|25.84|0|2
A|REPX|20260108|15:58:19.246640|S|32|25.84|0|32
A|REPX|20260108|15:58:19.246640|S|15|25.84|0|15
A|REPX|20260108|15:58:19.246640|S|2|25.84|0|2
A|REPX|20260108|15:58:19.246744|S|8|25.84|0|8
A|REPX|20260108|15:58:19.246744|S|100|25.84|0|100
A|REPX|20260108|15:58:19.246744|S|8|25.84|0|8
A|REPX|20260108|15:58:19.246745|S|200|25.84|0|200
A|REPX|20260108|15:58:34.686436|S|1|25.79|0|1
A|REPX|20260108|15:58:34.689764|S|316|25.79|0|316
A|REPX|20260108|15:58:34.693831|S|3|25.79|0|3
A|REPX|20260108|15:58:45.623154|S|2|25.79|0|2
A|REPX|20260108|15:58:45.623155|S|26|25.79|0|26
A|REPX|20260108|15:58:45.623157|S|5|25.79|0|5
A|REPX|20260108|15:59:02.337846|S|100|25.78|0|100
A|REPX|20260108|15:59:02.337847|S|26|25.79|0|26
A|REPX|20260108|15:59:02.337849|S|100|25.79|0|100
A|REPX|20260108|15:59:02.337850|S|23|25.79|0|23
A|REPX|20260108|15:59:05.037789|S|24|25.79|0|24
A|REPX|20260108|15:59:13.786840|S|6|25.78|0|6
A|REPX|20260108|15:59:17.690058|S|19|25.78|0|19
A|REPX|20260108|15:59:18.635404|S|3|25.78|0|3
A|REPX|20260108|15:59:43.294738|S|10|25.77|0|10
A|REPX|20260108|15:59:48.086253|S|100|25.78|0|100
A|REPX|20260108|15:59:48.086254|S|17|25.79|0|17
A|REPX|20260108|15:59:49.252256|S|84|25.76|0|84
A|REPX|20260108|15:59:50.822834|S|5|25.765|0|5
A|REPX|20260108|15:59:51.133946|S|19|25.76|0|19
A|REPX|20260108|15:59:51.883282|S|1|25.79|0|1
A|REPX|20260108|15:59:52.479753|S|54|25.77|0|54
A|REPX|20260108|15:59:53.331443|S|14|25.76|0|14
A|REPX|20260108|15:59:53.331443|S|329|25.76|0|329
A|REPX|20260108|15:59:53.332609|S|23|25.76|0|23
A|REPX|20260108|15:59:54.438896|S|6|25.78|0|6
A|REPX|20260108|15:59:54.594639|S|1|25.75|0|1
A|REPX|20260108|15:59:54.931185|S|9|25.75|0|9
A|REPX|20260108|15:59:54.990280|S|76|25.75|0|76
A|REPX|20260108|15:59:55.145227|S|4|25.78|0|4
A|REPX|20260108|15:59:55.146075|S|9|25.75|0|9
A|REPX|20260108|16:00:00.143672|S|10692|25.78|116741|7060
A|RERE|20260108|10:25:14.536590|S|200|6.005|0|200
A|RERE|20260108|10:35:32.515777|S|6|6.09|0|6
A|RES|20260108|10:12:34.720964|S|17|5.78|0|17
A|RES|20260108|10:12:34.722485|S|19|5.78|0|19
A|RES|20260108|11:38:19.227047|S|100|5.79|0|100
A|RES|20260108|11:58:18.465109|S|100|5.8|0|100
A|RES|20260108|12:01:34.674275|S|28|5.81|0|28
A|RES|20260108|13:03:23.349023|S|100|5.88|0|100
A|RES|20260108|13:12:20.025182|S|100|5.87|0|100
A|RES|20260108|13:30:13.727327|S|100|5.9|0|100
A|RES|20260108|13:53:49.423489|S|100|5.92|0|100
A|RES|20260108|15:08:56.035589|S|22|5.985|0|22
A|REVG|20260108|12:54:38.780247|S|15|65.65|0|15
A|REVG|20260108|13:06:41.899759|S|18|65.8|0|18
A|REVG|20260108|13:07:00.544736|S|10|65.79|0|10
A|REVG|20260108|13:07:00.544737|S|10|65.78|0|10
A|REVG|20260108|13:09:21.460837|S|102|65.8|0|102
A|REVG|20260108|13:38:27.652832|S|93|65.93|0|93
A|REVG|20260108|14:13:44.209783|S|4|66.1|0|4
A|REVG|20260108|14:13:44.209806|S|3|66.1|0|3
A|REVG|20260108|15:59:35.577734|S|50|66.09|0|50
A|REX|20260108|12:50:03.793550|S|1|32.54|0|1
A|REX|20260108|12:50:03.793551|S|1|32.54|0|1
A|REX|20260108|15:30:27.029531|S|1|32.56|0|1
A|REX|20260108|15:30:27.029531|S|1|32.56|0|1
A|REXR|20260108|10:01:21.940894|S|100|39.82|0|100
A|REXR|20260108|10:01:21.940907|S|100|39.82|0|100
A|REXR|20260108|10:01:21.940938|S|100|39.82|0|100
A|REXR|20260108|10:01:21.941020|S|100|39.82|0|100
A|REXR|20260108|10:02:37.138458|S|100|39.77|0|100
A|REXR|20260108|10:02:37.138532|S|100|39.77|0|100
A|REXR|20260108|10:02:37.138546|S|46|39.77|0|46
A|REXR|20260108|10:02:37.138567|S|54|39.77|0|54
A|REXR|20260108|10:14:20.165623|S|100|39.94|0|100
A|REXR|20260108|10:14:20.165651|S|100|39.94|0|100
A|REXR|20260108|10:18:27.989622|S|100|39.89|0|100
A|REXR|20260108|10:18:28.229434|S|100|39.89|0|100
A|REXR|20260108|10:18:28.229473|S|15|39.89|0|15
A|REXR|20260108|10:22:35.309761|S|100|39.88|0|100
A|REXR|20260108|10:22:35.309782|S|100|39.88|0|100
A|REXR|20260108|10:22:35.309782|S|76|39.88|0|76
A|REXR|20260108|10:22:35.309795|S|24|39.88|0|24
A|REXR|20260108|10:22:35.309796|S|76|39.88|0|76
A|REXR|20260108|10:22:35.309815|S|24|39.88|0|24
A|REXR|20260108|10:22:35.311849|S|100|39.88|0|100
A|REXR|20260108|10:22:35.312094|S|62|39.88|0|62
A|REXR|20260108|10:29:46.968450|S|259|39.87|0|259
A|REXR|20260108|10:29:46.968482|S|100|39.87|0|100
A|REXR|20260108|10:29:46.968482|S|41|39.87|0|41
A|REXR|20260108|10:57:11.688655|S|100|39.86|0|100
A|REXR|20260108|12:49:14.642038|S|100|40.4|0|100
A|REXR|20260108|12:49:14.642056|S|100|40.4|0|100
A|REXR|20260108|12:49:14.642168|S|76|40.39|0|76
A|REXR|20260108|12:49:14.642192|S|24|40.39|0|24
A|REXR|20260108|12:49:14.642192|S|76|40.39|0|76
A|REXR|20260108|12:49:14.642261|S|24|40.39|0|24
A|REXR|20260108|13:05:16.839764|S|100|40.35|0|100
A|REXR|20260108|13:05:16.839765|S|100|40.35|0|100
A|REXR|20260108|13:05:16.839774|S|100|40.35|0|100
A|REXR|20260108|13:05:16.839861|S|100|40.35|0|100
A|REXR|20260108|13:09:36.894931|S|100|40.36|0|100
A|REXR|20260108|13:09:36.896525|S|100|40.34|0|100
A|REXR|20260108|13:09:36.896930|S|100|40.34|0|100
A|REXR|20260108|13:09:36.897313|S|100|40.34|0|100
A|REXR|20260108|13:09:36.906744|S|100|40.32|0|100
A|REXR|20260108|13:09:36.906872|S|100|40.32|0|100
A|REXR|20260108|15:46:18.646731|S|18|40.36|0|18
A|REXR|20260108|15:59:44.554751|S|50|40.37|0|50
A|REXR|20260108|15:59:49.559157|S|50|40.37|0|50
A|REYN|20260108|09:49:22.387742|S|91|23.33|0|91
A|REYN|20260108|09:49:22.388710|S|9|23.33|0|9
A|REYN|20260108|09:49:22.388710|S|12|23.34|0|12
A|REYN|20260108|12:58:10.777112|S|75|23.52|0|75
A|REYN|20260108|13:05:24.909840|S|5|23.51|0|5
A|REYN|20260108|15:55:00.108033|S|5|23.49|0|5
A|REZI|20260108|10:18:56.108124|S|22|35.98|0|22
A|REZI|20260108|13:18:50.202374|S|1|36.63|0|1
A|REZI|20260108|13:35:49.185885|S|1|36.57|0|1
A|REZI|20260108|15:22:49.965226|S|5|36.57|0|5
A|RF|20260108|09:33:05.466023|S|1|28.5|0|1
A|RF|20260108|09:34:41.239157|S|1|28.59|0|1
A|RF|20260108|09:39:39.338408|S|100|28.56|0|100
A|RF|20260108|10:28:11.490743|S|10|28.86|0|10
A|RF|20260108|11:01:58.880330|S|1|28.94|0|1
A|RF|20260108|11:14:45.551073|S|3|28.95|0|3
A|RF|20260108|11:18:24.598909|S|10|28.98|0|10
A|RF|20260108|11:19:23.554342|S|3|28.98|0|3
A|RF|20260108|11:22:47.920316|S|3|28.99|0|3
A|RF|20260108|11:27:01.643023|S|2|29.02|0|2
A|RF|20260108|11:27:01.643024|S|2|29.02|0|2
A|RF|20260108|11:29:47.168466|S|85|29.07|0|85
A|RF|20260108|11:47:33.132638|S|200|29.14|0|200
A|RF|20260108|11:47:33.256636|S|700|29.14|0|700
A|RF|20260108|11:59:48.364027|S|100|29.165|0|100
A|RF|20260108|12:05:00.509147|S|200|29.15|0|200
A|RF|20260108|12:09:36.264348|S|200|29.15|0|200
A|RF|20260108|12:12:44.422478|S|200|29.13|0|200
A|RF|20260108|13:37:46.783943|S|305|29.18|0|305
A|RF|20260108|13:37:46.783944|S|88|29.18|0|88
A|RF|20260108|13:39:31.803211|S|149|29.18|0|149
A|RF|20260108|13:39:31.803424|S|300|29.18|0|300
A|RF|20260108|14:07:05.991029|S|108|29.055|0|108
A|RF|20260108|15:33:01.039966|S|35|28.99|0|35
A|RF|20260108|15:39:35.741541|S|51|28.94|0|51
A|RF|20260108|15:40:00.320093|S|100|28.94|0|100
A|RF|20260108|15:45:22.324792|S|700|28.95|0|700
A|RF|20260108|15:47:21.211908|S|2|28.95|0|2
A|RF|20260108|15:47:23.182746|S|18|28.95|0|18
A|RF|20260108|15:50:00.565322|S|750|28.965|0|750
A|RF|20260108|15:54:46.154443|S|100|28.92|0|100
A|RF|20260108|15:57:40.566021|S|95|28.87|0|95
A|RF|20260108|15:58:01.092485|S|300|28.86|0|300
A|RFDA|20260108|12:08:30.051387|S|51|64.17|0|51
A|RFIX|20260108|09:32:01.746441|S|2|36.39|0|2
A|RFIX|20260108|09:32:02.620948|S|2|36.39|0|2
A|RFIX|20260108|09:32:03.154364|S|2|36.39|0|2
A|RFIX|20260108|09:32:04.130390|S|2|36.39|0|2
A|RFIX|20260108|09:32:47.699642|S|2|36.33|0|2
A|RFIX|20260108|09:32:48.433069|S|2|36.33|0|2
A|RFIX|20260108|09:32:49.295134|S|2|36.33|0|2
A|RFIX|20260108|09:33:02.815878|S|2|36.3|0|2
A|RFIX|20260108|09:33:03.564921|S|2|36.3|0|2
A|RFIX|20260108|09:33:04.563361|S|2|36.3|0|2
A|RFIX|20260108|09:36:43.208392|S|2|36.2|0|2
A|RFIX|20260108|09:36:43.847104|S|2|36.2|0|2
A|RFIX|20260108|09:36:44.599733|S|2|36.2|0|2
A|RFIX|20260108|09:36:45.610817|S|2|36.2|0|2
A|RFIX|20260108|09:38:59.887742|S|2|36.16|0|2
A|RFIX|20260108|09:39:00.737338|S|2|36.16|0|2
A|RFIX|20260108|09:39:01.545157|S|2|36.16|0|2
A|RFIX|20260108|09:40:27.563969|S|2|36.18|0|2
A|RFIX|20260108|09:40:28.289584|S|2|36.18|0|2
A|RFIX|20260108|09:40:29.053080|S|2|36.18|0|2
A|RFIX|20260108|09:40:46.743721|S|2|36.17|0|2
A|RFIX|20260108|09:40:47.433307|S|2|36.17|0|2
A|RFIX|20260108|09:40:48.178407|S|2|36.17|0|2
A|RFIX|20260108|09:44:12.165975|S|2|36.25|0|2
A|RFIX|20260108|09:44:12.845496|S|2|36.25|0|2
A|RFIX|20260108|09:44:13.630244|S|2|36.25|0|2
A|RFIX|20260108|09:44:14.666234|S|2|36.25|0|2
A|RFIX|20260108|09:49:16.195577|S|2|36.2|0|2
A|RFIX|20260108|09:49:16.951678|S|2|36.2|0|2
A|RFIX|20260108|09:50:52.480640|S|2|36.2|0|2
A|RFIX|20260108|09:50:53.300160|S|2|36.2|0|2
A|RFIX|20260108|09:50:54.005527|S|2|36.2|0|2
A|RFIX|20260108|09:50:54.903019|S|2|36.2|0|2
A|RFIX|20260108|09:53:32.123500|S|2|36.24|0|2
A|RFIX|20260108|09:53:32.849917|S|2|36.24|0|2
A|RFIX|20260108|09:53:33.543557|S|2|36.24|0|2
A|RFIX|20260108|09:53:52.053724|S|2|36.21|0|2
A|RFIX|20260108|09:53:52.792298|S|2|36.21|0|2
A|RFIX|20260108|09:53:53.476582|S|2|36.21|0|2
A|RFIX|20260108|09:53:54.611778|S|2|36.21|0|2
A|RFIX|20260108|09:59:19.840092|S|2|36.25|0|2
A|RFIX|20260108|09:59:20.441455|S|2|36.25|0|2
A|RFIX|20260108|09:59:21.017178|S|2|36.25|0|2
A|RFIX|20260108|09:59:21.849637|S|2|36.25|0|2
A|RFIX|20260108|10:02:44.050730|S|2|36.21|0|2
A|RFIX|20260108|10:02:44.727792|S|2|36.21|0|2
A|RFIX|20260108|10:02:45.376432|S|2|36.21|0|2
A|RFIX|20260108|10:02:46.271363|S|2|36.21|0|2
A|RFIX|20260108|10:05:15.077061|S|2|36.27|0|2
A|RFIX|20260108|10:05:15.822250|S|2|36.27|0|2
A|RFIX|20260108|10:05:16.507300|S|2|36.27|0|2
A|RFIX|20260108|10:05:16.507381|S|3776|36.27|0|3776
A|RFIX|20260108|10:05:17.737400|S|2|36.27|0|2
A|RFIX|20260108|10:05:24.185306|S|200|36.25|0|200
A|RFIX|20260108|10:05:24.185307|S|800|36.25|0|800
A|RFIX|20260108|10:05:29.646085|S|1000|36.24|0|1000
A|RFIX|20260108|10:07:07.949629|S|2|36.24|0|2
A|RFIX|20260108|10:07:08.209839|S|2|36.24|0|2
A|RFIX|20260108|10:07:08.595087|S|2|36.24|0|2
A|RFIX|20260108|10:07:12.929408|S|200|36.23|0|200
A|RFIX|20260108|10:07:12.929409|S|2494|36.23|0|2494
A|RFIX|20260108|10:09:21.015780|S|21|36.21|0|21
A|RFIX|20260108|10:11:18.979348|S|2|36.25|0|2
A|RFIX|20260108|10:11:19.641298|S|2|36.25|0|2
A|RFIX|20260108|10:11:20.502454|S|2|36.25|0|2
A|RFIX|20260108|10:11:20.502531|S|7994|36.25|0|7994
A|RFIX|20260108|10:11:39.874058|S|2|36.24|0|2
A|RFIX|20260108|10:11:40.156186|S|2|36.24|0|2
A|RFIX|20260108|10:11:40.478408|S|2|36.24|0|2
A|RFIX|20260108|10:11:40.873682|S|2|36.24|0|2
A|RFIX|20260108|10:11:41.242683|S|2|36.24|0|2
A|RFIX|20260108|10:11:41.242767|S|2549|36.24|0|2549
A|RFIX|20260108|10:13:32.595323|S|800|36.26|0|800
A|RFIX|20260108|10:13:32.595323|S|200|36.25|0|200
A|RFIX|20260108|10:13:50.495335|S|200|36.24|0|200
A|RFIX|20260108|10:13:50.495336|S|600|36.24|0|600
A|RFIX|20260108|10:13:50.495336|S|90|36.24|0|90
A|RFIX|20260108|10:15:04.978987|S|2|36.28|0|2
A|RFIX|20260108|10:15:05.725242|S|2|36.28|0|2
A|RFIX|20260108|10:15:06.280471|S|2|36.28|0|2
A|RFIX|20260108|10:15:06.999363|S|2|36.27|0|2
A|RFIX|20260108|10:15:16.349691|S|2|36.26|0|2
A|RFIX|20260108|10:15:17.177577|S|2|36.25|0|2
A|RFIX|20260108|10:15:18.023865|S|2|36.25|0|2
A|RFIX|20260108|10:17:01.987598|S|2|36.27|0|2
A|RFIX|20260108|10:17:02.641892|S|2|36.27|0|2
A|RFIX|20260108|10:17:03.312080|S|2|36.27|0|2
A|RFIX|20260108|10:17:04.180069|S|2|36.27|0|2
A|RFIX|20260108|10:17:04.180148|S|1141|36.27|0|1141
A|RFIX|20260108|10:17:06.447461|S|2|36.26|0|2
A|RFIX|20260108|10:21:41.118287|S|2|36.27|0|2
A|RFIX|20260108|10:21:41.380327|S|2|36.27|0|2
A|RFIX|20260108|10:21:41.990768|S|2|36.27|0|2
A|RFIX|20260108|10:21:42.098317|S|2|36.27|0|2
A|RFIX|20260108|10:21:48.638681|S|2|36.26|0|2
A|RFIX|20260108|10:21:48.638753|S|1792|36.26|0|1792
A|RFIX|20260108|10:21:48.907610|S|2|36.26|0|2
A|RFIX|20260108|10:21:49.132447|S|2|36.26|0|2
A|RFIX|20260108|10:22:56.291483|S|2|36.27|0|2
A|RFIX|20260108|10:22:56.941405|S|2|36.27|0|2
A|RFIX|20260108|10:22:57.511242|S|2|36.27|0|2
A|RFIX|20260108|10:22:58.591799|S|2|36.27|0|2
A|RFIX|20260108|10:24:00.561782|S|2|36.25|0|2
A|RFIX|20260108|10:24:01.264168|S|2|36.25|0|2
A|RFIX|20260108|10:24:01.793936|S|2|36.25|0|2
A|RFIX|20260108|10:24:02.791639|S|2|36.25|0|2
A|RFIX|20260108|10:27:47.944147|S|2|36.21|0|2
A|RFIX|20260108|10:28:04.274011|S|2|36.28|0|2
A|RFIX|20260108|10:28:04.917544|S|2|36.28|0|2
A|RFIX|20260108|10:30:05.460360|S|2|36.25|0|2
A|RFIX|20260108|10:30:06.130082|S|2|36.25|0|2
A|RFIX|20260108|10:30:06.819082|S|2|36.25|0|2
A|RFIX|20260108|10:30:07.454207|S|2|36.24|0|2
A|RFIX|20260108|10:30:29.793792|S|2|36.23|0|2
A|RFIX|20260108|10:30:47.076621|S|2|36.23|0|2
A|RFIX|20260108|10:30:47.186747|S|2|36.23|0|2
A|RFIX|20260108|10:30:47.965314|S|2|36.23|0|2
A|RFIX|20260108|10:30:51.266928|S|2|36.23|0|2
A|RFIX|20260108|10:31:00.972564|S|2|36.23|0|2
A|RFIX|20260108|10:33:04.649147|S|2|36.22|0|2
A|RFIX|20260108|10:33:27.047694|S|998|36.22|0|998
A|RFIX|20260108|10:34:31.287233|S|2|36.21|0|2
A|RFIX|20260108|10:34:31.421894|S|2|36.21|0|2
A|RFIX|20260108|10:34:31.862013|S|2|36.21|0|2
A|RFIX|20260108|10:34:32.037266|S|2|36.21|0|2
A|RFIX|20260108|10:34:32.332483|S|2|36.21|0|2
A|RFIX|20260108|10:34:33.314073|S|2|36.21|0|2
A|RFIX|20260108|10:34:34.867206|S|1|36.21|0|1
A|RFIX|20260108|10:34:44.480964|S|2|36.2|0|2
A|RFIX|20260108|10:34:44.787631|S|2|36.2|0|2
A|RFIX|20260108|10:34:45.027753|S|2|36.2|0|2
A|RFIX|20260108|10:36:59.878945|S|100|36.19|0|100
A|RFIX|20260108|10:40:16.086014|S|2012|36.19|0|2012
A|RFIX|20260108|10:54:06.752931|S|120|36.2|0|120
A|RFIX|20260108|10:54:17.708472|S|2|36.2|0|2
A|RFIX|20260108|10:54:17.958483|S|2|36.2|0|2
A|RFIX|20260108|10:54:18.253617|S|2|36.2|0|2
A|RFIX|20260108|10:54:18.870366|S|2|36.2|0|2
A|RFIX|20260108|10:55:11.641647|S|78|36.19|0|78
A|RFIX|20260108|10:55:11.641648|S|267|36.2|0|267
A|RFIX|20260108|10:56:00.047580|S|647|36.2|0|647
A|RFIX|20260108|10:56:00.047580|S|86|36.19|0|86
A|RFIX|20260108|10:56:00.047653|S|78|36.2|0|78
A|RFIX|20260108|11:06:02.791268|S|2|36.22|0|2
A|RFIX|20260108|11:06:03.430213|S|2|36.22|0|2
A|RFIX|20260108|11:06:03.781905|S|2|36.22|0|2
A|RFIX|20260108|11:06:04.702008|S|2|36.22|0|2
A|RFIX|20260108|11:06:18.645375|S|1200|36.2|0|1200
A|RFIX|20260108|11:06:24.938821|S|2|36.2|0|2
A|RFIX|20260108|11:07:21.257680|S|2|36.18|0|2
A|RFIX|20260108|11:07:21.466201|S|2|36.18|0|2
A|RFIX|20260108|11:07:21.723082|S|2|36.18|0|2
A|RFIX|20260108|11:07:27.007416|S|2|36.18|0|2
A|RFIX|20260108|11:07:27.212547|S|2|36.18|0|2
A|RFIX|20260108|11:07:27.476953|S|2|36.18|0|2
A|RFIX|20260108|11:07:28.052348|S|2|36.18|0|2
A|RFIX|20260108|11:09:37.339870|S|2|36.2|0|2
A|RFIX|20260108|11:09:37.591494|S|2|36.18|0|2
A|RFIX|20260108|11:09:37.857107|S|2|36.18|0|2
A|RFIX|20260108|11:10:47.587516|S|2|36.19|0|2
A|RFIX|20260108|11:10:47.821902|S|2|36.19|0|2
A|RFIX|20260108|11:15:06.697363|S|55|36.19|0|55
A|RFIX|20260108|11:16:22.980491|S|2|36.22|0|2
A|RFIX|20260108|11:16:23.622530|S|2|36.22|0|2
A|RFIX|20260108|11:16:24.225242|S|2|36.22|0|2
A|RFIX|20260108|11:16:25.033930|S|2|36.22|0|2
A|RFIX|20260108|11:18:01.961685|S|2|36.21|0|2
A|RFIX|20260108|11:18:02.629468|S|2|36.21|0|2
A|RFIX|20260108|11:18:03.190417|S|2|36.21|0|2
A|RFIX|20260108|11:18:03.916316|S|2|36.21|0|2
A|RFIX|20260108|11:18:55.063696|S|2|36.19|0|2
A|RFIX|20260108|11:18:55.651595|S|2|36.19|0|2
A|RFIX|20260108|11:18:56.353269|S|2|36.19|0|2
A|RFIX|20260108|11:18:57.239022|S|2|36.19|0|2
A|RFIX|20260108|11:19:58.214898|S|2|36.18|0|2
A|RFIX|20260108|11:19:58.836561|S|2|36.18|0|2
A|RFIX|20260108|11:19:59.417075|S|2|36.18|0|2
A|RFIX|20260108|11:20:00.360393|S|2|36.18|0|2
A|RFIX|20260108|11:25:44.084295|S|2|36.19|0|2
A|RFIX|20260108|11:25:44.686387|S|2|36.19|0|2
A|RFIX|20260108|11:25:45.392120|S|2|36.19|0|2
A|RFIX|20260108|11:25:46.364618|S|2|36.19|0|2
A|RFIX|20260108|11:33:28.725886|S|59|36.18|0|59
A|RFIX|20260108|11:33:29.457550|S|100|36.18|0|100
A|RFIX|20260108|11:33:29.862119|S|100|36.18|0|100
A|RFIX|20260108|12:33:08.070614|S|2|36.19|0|2
A|RFIX|20260108|12:33:08.774629|S|2|36.19|0|2
A|RFIX|20260108|12:33:09.458237|S|2|36.19|0|2
A|RFIX|20260108|12:33:10.352444|S|2|36.19|0|2
A|RFIX|20260108|12:43:44.535887|S|2|36.23|0|2
A|RFIX|20260108|12:43:45.223312|S|2|36.23|0|2
A|RFIX|20260108|12:43:45.504964|S|2|36.23|0|2
A|RFIX|20260108|12:43:46.437788|S|2|36.23|0|2
A|RFIX|20260108|12:57:36.031650|S|2|36.22|0|2
A|RFIX|20260108|12:57:36.153198|S|2|36.22|0|2
A|RFIX|20260108|12:57:36.606040|S|2|36.22|0|2
A|RFIX|20260108|12:57:36.904058|S|2|36.22|0|2
A|RFIX|20260108|12:57:37.173493|S|2|36.22|0|2
A|RFIX|20260108|12:57:41.630082|S|2|36.21|0|2
A|RFIX|20260108|12:57:41.743432|S|2|36.21|0|2
A|RFIX|20260108|13:01:34.688634|S|2|36.23|0|2
A|RFIX|20260108|13:01:34.688729|S|9898|36.23|0|9898
A|RFIX|20260108|13:04:16.825269|S|2|36.21|0|2
A|RFIX|20260108|13:04:17.205813|S|2|36.21|0|2
A|RFIX|20260108|13:04:17.325410|S|2|36.21|0|2
A|RFIX|20260108|13:04:17.680317|S|2|36.21|0|2
A|RFIX|20260108|13:04:22.955451|S|2|36.2|0|2
A|RFIX|20260108|13:04:23.223792|S|2|36.2|0|2
A|RFIX|20260108|13:04:23.601118|S|2|36.2|0|2
A|RFIX|20260108|13:04:23.743110|S|2|36.2|0|2
A|RFIX|20260108|13:04:23.992518|S|2|36.2|0|2
A|RFIX|20260108|13:05:11.093453|S|2|36.13|0|2
A|RFIX|20260108|13:05:11.779819|S|2|36.13|0|2
A|RFIX|20260108|13:05:12.404790|S|2|36.13|0|2
A|RFIX|20260108|13:05:13.597431|S|2|36.14|0|2
A|RFIX|20260108|13:05:50.424845|S|2|36.21|0|2
A|RFIX|20260108|13:05:50.987938|S|2|36.21|0|2
A|RFIX|20260108|13:05:51.323672|S|2|36.21|0|2
A|RFIX|20260108|13:05:52.348422|S|2|36.21|0|2
A|RFIX|20260108|13:06:04.758457|S|2|36.19|0|2
A|RFIX|20260108|13:06:04.888330|S|2|36.19|0|2
A|RFIX|20260108|13:06:05.154012|S|2|36.19|0|2
A|RFIX|20260108|13:06:29.607124|S|4563|36.19|0|4563
A|RFIX|20260108|13:06:32.717434|S|2|36.18|0|2
A|RFIX|20260108|13:06:32.989191|S|2|36.18|0|2
A|RFIX|20260108|13:06:33.222720|S|2|36.18|0|2
A|RFIX|20260108|13:06:33.544858|S|2|36.18|0|2
A|RFIX|20260108|13:06:54.617075|S|2|36.17|0|2
A|RFIX|20260108|13:06:54.968402|S|2|36.17|0|2
A|RFIX|20260108|13:06:55.260625|S|2|36.17|0|2
A|RFIX|20260108|13:06:55.612050|S|2|36.17|0|2
A|RFIX|20260108|13:09:50.975986|S|2|36.14|0|2
A|RFIX|20260108|13:09:51.632014|S|2|36.14|0|2
A|RFIX|20260108|13:09:52.411800|S|2|36.14|0|2
A|RFIX|20260108|13:09:53.585414|S|2|36.15|0|2
A|RFIX|20260108|13:10:45.045733|S|661|36.17|0|661
A|RFIX|20260108|13:10:57.299141|S|882|36.17|0|882
A|RFIX|20260108|13:11:13.876153|S|2|36.16|0|2
A|RFIX|20260108|13:11:53.877453|S|2|36.16|0|2
A|RFIX|20260108|13:12:26.155280|S|2|36.2|0|2
A|RFIX|20260108|13:12:26.541052|S|2|36.2|0|2
A|RFIX|20260108|13:12:26.728617|S|2|36.2|0|2
A|RFIX|20260108|13:12:27.020056|S|2|36.2|0|2
A|RFIX|20260108|13:12:27.310997|S|2|36.2|0|2
A|RFIX|20260108|13:12:30.581033|S|2|36.19|0|2
A|RFIX|20260108|13:12:30.806989|S|2|36.19|0|2
A|RFIX|20260108|13:12:31.076629|S|2|36.19|0|2
A|RFIX|20260108|13:12:39.698705|S|479|36.18|0|479
A|RFIX|20260108|13:12:40.589513|S|2|36.18|0|2
A|RFIX|20260108|13:12:40.943945|S|2|36.18|0|2
A|RFIX|20260108|13:12:41.207222|S|2|36.18|0|2
A|RFIX|20260108|13:15:25.206539|S|2|36.16|0|2
A|RFIX|20260108|13:16:16.837263|S|2|36.16|0|2
A|RFIX|20260108|13:16:17.082065|S|2|36.16|0|2
A|RFIX|20260108|13:16:17.406736|S|2|36.16|0|2
A|RFIX|20260108|13:16:17.735189|S|2|36.15|0|2
A|RFIX|20260108|13:16:24.000622|S|2|36.15|0|2
A|RFIX|20260108|13:16:24.157189|S|2|36.15|0|2
A|RFIX|20260108|13:16:25.203568|S|2|36.15|0|2
A|RFIX|20260108|13:16:26.904505|S|2|36.15|0|2
A|RFIX|20260108|13:16:27.343809|S|2|36.15|0|2
A|RFIX|20260108|13:16:27.574468|S|2|36.15|0|2
A|RFIX|20260108|13:16:27.629748|S|2|36.15|0|2
A|RFIX|20260108|13:16:42.169975|S|2|36.16|0|2
A|RFIX|20260108|13:16:42.398062|S|2|36.16|0|2
A|RFIX|20260108|13:16:42.696001|S|2|36.16|0|2
A|RFIX|20260108|13:16:43.028767|S|2|36.16|0|2
A|RFIX|20260108|13:18:29.851604|S|2|36.2|0|2
A|RFIX|20260108|13:18:29.851682|S|2065|36.2|0|2065
A|RFIX|20260108|13:18:30.474732|S|2|36.2|0|2
A|RFIX|20260108|13:18:31.098825|S|2|36.2|0|2
A|RFIX|20260108|13:20:01.710853|S|2|36.2|0|2
A|RFIX|20260108|13:20:01.857386|S|2|36.2|0|2
A|RFIX|20260108|13:20:02.952273|S|2|36.2|0|2
A|RFIX|20260108|13:21:22.650142|S|2|36.18|0|2
A|RFIX|20260108|13:21:22.901716|S|2|36.18|0|2
A|RFIX|20260108|13:21:23.214168|S|2|36.18|0|2
A|RFIX|20260108|13:25:40.095320|S|2|36.18|0|2
A|RFIX|20260108|13:25:40.811369|S|2|36.18|0|2
A|RFIX|20260108|13:25:41.497327|S|2|36.18|0|2
A|RFIX|20260108|13:25:42.989020|S|2|36.18|0|2
A|RFIX|20260108|13:26:39.089051|S|2|36.18|0|2
A|RFIX|20260108|13:27:33.912688|S|2|36.18|0|2
A|RFIX|20260108|13:27:38.423297|S|2|36.18|0|2
A|RFIX|20260108|13:27:38.711597|S|2|36.18|0|2
A|RFIX|20260108|13:27:38.953564|S|2|36.18|0|2
A|RFIX|20260108|13:28:52.166616|S|2|36.17|0|2
A|RFIX|20260108|13:28:52.342820|S|2|36.17|0|2
A|RFIX|20260108|13:28:53.008899|S|2|36.17|0|2
A|RFIX|20260108|13:28:53.901414|S|2|36.17|0|2
A|RFIX|20260108|13:29:03.380987|S|2|36.19|0|2
A|RFIX|20260108|13:30:33.629553|S|2|36.18|0|2
A|RFIX|20260108|13:30:33.930921|S|2|36.18|0|2
A|RFIX|20260108|13:30:34.180532|S|2|36.18|0|2
A|RFIX|20260108|13:39:17.551321|S|100|36.18|0|100
A|RFIX|20260108|13:52:44.322356|S|2|36.09|0|2
A|RFIX|20260108|13:52:44.917785|S|2|36.09|0|2
A|RFIX|20260108|13:52:45.678378|S|2|36.09|0|2
A|RFIX|20260108|14:15:28.437552|S|2|36.17|0|2
A|RFIX|20260108|14:15:28.997000|S|2|36.17|0|2
A|RFIX|20260108|14:15:29.537052|S|2|36.17|0|2
A|RFIX|20260108|14:15:30.375586|S|2|36.16|0|2
A|RFIX|20260108|14:18:43.752612|S|2|36.14|0|2
A|RFIX|20260108|14:22:58.440362|S|2|36.1|0|2
A|RFIX|20260108|14:23:37.990135|S|2|36.16|0|2
A|RFIX|20260108|14:23:38.630051|S|2|36.16|0|2
A|RFIX|20260108|14:23:39.252515|S|2|36.16|0|2
A|RFIX|20260108|14:23:40.085210|S|2|36.16|0|2
A|RFIX|20260108|14:23:41.475756|S|2|36.16|0|2
A|RFIX|20260108|14:23:59.053263|S|100|36.1|0|100
A|RFIX|20260108|14:24:12.095180|S|100|36.08|0|100
A|RFIX|20260108|14:26:24.693260|S|2|36.13|0|2
A|RFIX|20260108|14:26:25.375208|S|2|36.13|0|2
A|RFIX|20260108|14:26:26.052532|S|2|36.13|0|2
A|RFIX|20260108|14:26:27.130970|S|2|36.13|0|2
A|RFIX|20260108|14:26:29.730364|S|2|36.12|0|2
A|RFIX|20260108|14:26:29.895565|S|2|36.12|0|2
A|RFIX|20260108|14:26:30.382045|S|2|36.12|0|2
A|RFIX|20260108|14:26:30.518585|S|2|36.12|0|2
A|RFIX|20260108|14:26:30.745914|S|2|36.12|0|2
A|RFIX|20260108|14:26:35.215164|S|2|36.11|0|2
A|RFIX|20260108|14:26:35.943394|S|2|36.11|0|2
A|RFIX|20260108|14:35:04.934876|S|2|36.08|0|2
A|RFIX|20260108|14:35:05.538826|S|2|36.08|0|2
A|RFIX|20260108|14:35:06.206571|S|2|36.08|0|2
A|RFIX|20260108|14:35:07.200546|S|2|36.08|0|2
A|RFIX|20260108|14:37:53.279559|S|2|36.11|0|2
A|RFIX|20260108|14:37:54.727561|S|98|36.11|0|98
A|RFIX|20260108|14:37:54.727562|S|2|36.11|0|2
A|RFIX|20260108|14:37:56.020564|S|98|36.11|0|98
A|RFIX|20260108|14:37:56.020564|S|2|36.11|0|2
A|RFIX|20260108|14:37:57.068752|S|2|36.11|0|2
A|RFIX|20260108|14:37:57.068752|S|98|36.11|0|98
A|RFIX|20260108|14:37:58.115938|S|2|36.11|0|2
A|RFIX|20260108|14:37:58.115938|S|98|36.11|0|98
A|RFIX|20260108|14:37:59.018391|S|98|36.11|0|98
A|RFIX|20260108|14:37:59.018391|S|2|36.11|0|2
A|RFIX|20260108|14:37:59.020033|S|93|36.11|0|93
A|RFIX|20260108|14:40:06.966403|S|2|36.08|0|2
A|RFIX|20260108|14:40:07.610069|S|2|36.08|0|2
A|RFIX|20260108|14:40:08.410199|S|2|36.08|0|2
A|RFIX|20260108|14:42:31.883215|S|1|36.09|0|1
A|RFIX|20260108|14:42:33.375693|S|1|36.09|0|1
A|RFIX|20260108|14:42:55.339477|S|1|36.09|0|1
A|RFIX|20260108|14:42:57.040977|S|1|36.09|0|1
A|RFIX|20260108|14:47:14.051954|S|2|36.08|0|2
A|RFIX|20260108|14:47:14.804571|S|2|36.08|0|2
A|RFIX|20260108|14:47:15.465857|S|2|36.08|0|2
A|RFIX|20260108|14:47:16.549075|S|2|36.09|0|2
A|RFIX|20260108|14:47:35.941474|S|2|36.09|0|2
A|RFIX|20260108|14:47:36.245549|S|2|36.09|0|2
A|RFIX|20260108|14:47:40.587981|S|3000|36.09|0|3000
A|RFIX|20260108|14:48:48.316689|S|2|36.07|0|2
A|RFIX|20260108|14:48:48.964446|S|2|36.07|0|2
A|RFIX|20260108|14:48:49.341482|S|2|36.07|0|2
A|RFIX|20260108|14:48:50.563373|S|2|36.08|0|2
A|RFIX|20260108|14:49:11.384022|S|1000|36.08|0|1000
A|RFIX|20260108|14:49:42.183544|S|1000|36.08|0|1000
A|RFIX|20260108|14:50:07.779374|S|2|36.11|0|2
A|RFIX|20260108|14:50:08.173223|S|2|36.11|0|2
A|RFIX|20260108|14:50:08.446806|S|2|36.11|0|2
A|RFIX|20260108|14:50:08.543539|S|2|36.11|0|2
A|RFIX|20260108|14:50:41.095672|S|102|36.1|0|102
A|RFIX|20260108|14:50:41.095800|S|98|36.1|0|98
A|RFIX|20260108|14:56:07.389378|S|2|36.11|0|2
A|RFIX|20260108|14:56:08.226927|S|2|36.11|0|2
A|RFIX|20260108|14:56:09.030637|S|2|36.11|0|2
A|RFIX|20260108|14:57:51.695344|S|408|36.07|0|408
A|RFIX|20260108|14:57:58.095782|S|4|36.07|0|4
A|RFIX|20260108|14:59:47.004584|S|2|36.07|0|2
A|RFIX|20260108|14:59:47.734565|S|2|36.07|0|2
A|RFIX|20260108|14:59:48.540388|S|2|36.07|0|2
A|RFIX|20260108|14:59:49.560474|S|2|36.07|0|2
A|RFIX|20260108|15:00:13.097854|S|2|36.07|0|2
A|RFIX|20260108|15:02:22.648367|S|2|36.06|0|2
A|RFIX|20260108|15:02:23.491563|S|2|36.06|0|2
A|RFIX|20260108|15:02:24.299589|S|2|36.06|0|2
A|RFIX|20260108|15:02:25.657116|S|2|36.06|0|2
A|RFIX|20260108|15:04:44.665587|S|2|36.06|0|2
A|RFIX|20260108|15:04:45.421403|S|2|36.06|0|2
A|RFIX|20260108|15:05:43.352437|S|6|36.06|0|6
A|RFIX|20260108|15:05:45.694270|S|2|36.06|0|2
A|RFIX|20260108|15:05:46.606266|S|2|36.06|0|2
A|RFIX|20260108|15:12:09.250515|S|1454|36.04|0|1454
A|RFIX|20260108|15:24:03.778855|S|100|36.09|0|100
A|RFIX|20260108|15:24:03.778889|S|100|36.09|0|100
A|RFIX|20260108|15:24:03.778957|S|100|36.09|0|100
A|RFIX|20260108|15:24:03.778992|S|100|36.09|0|100
A|RFIX|20260108|15:24:03.779042|S|100|36.09|0|100
A|RFIX|20260108|15:24:03.779060|S|500|36.09|0|500
A|RFIX|20260108|15:24:04.612589|S|2|36.15|0|2
A|RFIX|20260108|15:24:05.347321|S|2|36.15|0|2
A|RFIX|20260108|15:24:06.126197|S|2|36.15|0|2
A|RFIX|20260108|15:24:07.018753|S|2|36.15|0|2
A|RFIX|20260108|15:24:19.457466|S|2|36.13|0|2
A|RFIX|20260108|15:24:20.177447|S|2|36.13|0|2
A|RFIX|20260108|15:24:20.821569|S|2|36.13|0|2
A|RFIX|20260108|15:24:21.714122|S|2|36.13|0|2
A|RFIX|20260108|15:24:23.501426|S|2|36.12|0|2
A|RFIX|20260108|15:24:23.853631|S|2|36.12|0|2
A|RFIX|20260108|15:24:24.061640|S|2|36.12|0|2
A|RFIX|20260108|15:24:24.164851|S|2|36.12|0|2
A|RFIX|20260108|15:24:24.560660|S|2|36.12|0|2
A|RFIX|20260108|15:24:28.190418|S|2|36.11|0|2
A|RFIX|20260108|15:24:28.346069|S|2|36.11|0|2
A|RFIX|20260108|15:24:29.782251|S|2|36.11|0|2
A|RFIX|20260108|15:24:46.159177|S|2|36.12|0|2
A|RFIX|20260108|15:24:46.489266|S|2|36.12|0|2
A|RFIX|20260108|15:24:47.051823|S|2|36.12|0|2
A|RFIX|20260108|15:25:47.521827|S|2|36.12|0|2
A|RFIX|20260108|15:25:48.163037|S|2|36.12|0|2
A|RFIX|20260108|15:25:48.903312|S|2|36.12|0|2
A|RFIX|20260108|15:25:50.010074|S|2|36.12|0|2
A|RFIX|20260108|15:26:00.854020|S|2|36.12|0|2
A|RFIX|20260108|15:31:23.943178|S|1|36.12|0|1
A|RFIX|20260108|15:31:24.791164|S|2|36.12|0|2
A|RFIX|20260108|15:31:25.586871|S|2|36.12|0|2
A|RFIX|20260108|15:31:26.658623|S|2|36.12|0|2
A|RFIX|20260108|15:32:03.097942|S|1|36.13|0|1
A|RFIX|20260108|15:32:03.488463|S|2|36.13|0|2
A|RFIX|20260108|15:32:04.357085|S|2|36.13|0|2
A|RFIX|20260108|15:32:05.432446|S|2|36.12|0|2
A|RFIX|20260108|15:46:50.049410|S|2|36.08|0|2
A|RFIX|20260108|15:46:50.859207|S|2|36.08|0|2
A|RFIX|20260108|15:46:51.747756|S|2|36.08|0|2
A|RFIX|20260108|15:50:16.904246|S|2|36.03|0|2
A|RFIX|20260108|15:50:17.550452|S|2|36.03|0|2
A|RFIX|20260108|15:50:18.253372|S|2|36.03|0|2
A|RFIX|20260108|15:50:19.063601|S|2|36.03|0|2
A|RFIX|20260108|15:54:04.379429|S|2|36.06|0|2
A|RFIX|20260108|15:54:05.026678|S|2|36.06|0|2
A|RFIX|20260108|15:54:05.149494|S|2|36.06|0|2
A|RFIX|20260108|15:54:05.417478|S|2|36.06|0|2
A|RFIX|20260108|15:54:06.057198|S|2|36.06|0|2
A|RFMZ|20260108|14:03:56.029113|S|100|12.86|0|100
A|RGA|20260108|10:30:17.106941|S|17|202.83|0|17
A|RGA|20260108|10:32:15.255223|S|13|202.83|0|13
A|RGA|20260108|15:17:40.891354|S|15|202.44|0|15
A|RGC|20260108|09:30:00.350204|S|36|61.68|0|36
A|RGC|20260108|09:30:00.350218|S|100|61.68|0|100
A|RGC|20260108|09:30:00.350228|S|29|61.68|0|29
A|RGC|20260108|09:30:19.263050|S|29|61.88|0|29
A|RGC|20260108|09:31:45.285457|S|25|66.22|0|25
A|RGC|20260108|09:31:45.285532|S|88|66.22|0|88
A|RGC|20260108|09:33:54.245293|S|113|68.66|0|113
A|RGC|20260108|09:34:11.759980|S|200|66.69|0|200
A|RGC|20260108|09:34:16.382491|S|100|66.16|0|100
A|RGC|20260108|09:53:23.335830|S|5|53.04|0|5
A|RGC|20260108|09:53:23.338214|S|5|53.04|0|5
A|RGC|20260108|09:53:23.345975|S|15|52.69|0|15
A|RGC|20260108|10:35:15.616172|S|88|45.32|0|88
A|RGC|20260108|10:38:05.389196|S|100|44.25|0|100
A|RGC|20260108|10:38:05.391235|S|9|43.76|0|9
A|RGC|20260108|10:38:17.191132|S|2|42.55|0|2
A|RGC|20260108|10:38:17.191214|S|2|42.55|0|2
A|RGC|20260108|10:38:17.191279|S|2|42.55|0|2
A|RGC|20260108|10:38:17.191342|S|2|42.55|0|2
A|RGC|20260108|10:38:17.191406|S|2|42.55|0|2
A|RGC|20260108|10:38:17.191473|S|2|42.55|0|2
A|RGC|20260108|10:38:41.339468|S|50|41.01|0|50
A|RGC|20260108|10:43:59.615644|S|2|42.48|0|2
A|RGC|20260108|10:43:59.615817|S|2|42.48|0|2
A|RGC|20260108|10:43:59.615881|S|2|42.48|0|2
A|RGC|20260108|10:46:20.342360|S|2|41.8|0|2
A|RGC|20260108|10:46:20.342436|S|2|41.8|0|2
A|RGC|20260108|10:46:20.343157|S|2|41.8|0|2
A|RGC|20260108|10:47:18.712567|S|50|39.63|0|50
A|RGC|20260108|10:47:23.344889|S|2|39.56|0|2
A|RGC|20260108|10:47:23.344980|S|2|39.56|0|2
A|RGC|20260108|10:47:23.345072|S|2|39.56|0|2
A|RGC|20260108|10:47:23.345151|S|2|39.56|0|2
A|RGC|20260108|10:54:01.708240|S|200|43.565|0|200
A|RGC|20260108|10:54:01.708251|S|5|43.565|0|5
A|RGC|20260108|10:54:01.708882|E|6|43.2|0|6
A|RGC|20260108|11:07:40.845643|S|100|47.38|0|100
A|RGC|20260108|11:15:13.964551|S|2|46.45|0|2
A|RGC|20260108|11:15:13.964624|S|2|46.45|0|2
A|RGC|20260108|11:15:13.964689|S|2|46.45|0|2
A|RGC|20260108|11:15:13.964759|S|2|46.45|0|2
A|RGC|20260108|11:29:50.008753|S|2|46.2|0|2
A|RGC|20260108|11:33:45.080393|S|2|45.715|0|2
A|RGC|20260108|11:33:45.080466|S|2|45.715|0|2
A|RGC|20260108|11:33:45.080529|S|2|45.715|0|2
A|RGC|20260108|11:33:45.080593|S|2|45.715|0|2
A|RGC|20260108|11:33:45.080659|S|2|45.715|0|2
A|RGC|20260108|11:33:46.874663|S|2|45.52|0|2
A|RGC|20260108|11:40:14.798966|S|2|46.25|0|2
A|RGC|20260108|11:40:14.799049|S|2|46.25|0|2
A|RGC|20260108|11:58:56.004097|S|2|45.44|0|2
A|RGC|20260108|11:58:56.004189|S|2|45.44|0|2
A|RGC|20260108|11:58:56.004271|S|2|45.44|0|2
A|RGC|20260108|11:58:56.004339|S|2|45.44|0|2
A|RGC|20260108|11:58:56.004408|S|2|45.44|0|2
A|RGC|20260108|12:10:06.945324|S|4|45|0|4
A|RGC|20260108|12:11:07.291342|E|5|44.4|0|5
A|RGC|20260108|12:34:01.460343|E|16|44.25|0|16
A|RGC|20260108|12:55:34.472543|S|3|43.43|0|3
A|RGC|20260108|13:04:58.970844|E|19|42.77|0|19
A|RGC|20260108|14:50:19.964612|S|2|44.425|0|2
A|RGC|20260108|15:43:23.749952|E|5|41|0|5
A|RGC|20260108|15:43:23.749953|E|5|41|0|5
A|RGC|20260108|15:43:40.741682|E|46|40.8|0|46
A|RGC|20260108|15:44:05.350850|S|5|40.5|0|5
A|RGC|20260108|15:56:05.502026|E|4|40.05|0|4
A|RGC|20260108|15:56:05.502114|S|6|40.05|0|6
A|RGEN|20260108|15:31:22.148403|S|62|165.01|0|62
A|RGEN|20260108|15:55:31.474426|S|100|166.31|0|100
A|RGLD|20260108|09:30:01.450033|S|100|238.795|0|100
A|RGLD|20260108|10:40:24.284681|S|6|242.8|0|6
A|RGLD|20260108|14:25:49.182488|S|30|242.88|0|30
A|RGLD|20260108|14:28:00.339332|S|4|242.5|0|4
A|RGLD|20260108|15:56:29.724452|S|4|244.07|0|4
A|RGLD|20260108|15:56:30.006940|S|36|244.07|0|36
A|RGNT|20260108|09:30:00.179906|E|47|7.05|82285|11
A|RGNT|20260108|09:30:00.179906|S|47|7.05|82285|25
A|RGNT|20260108|10:27:24.498623|S|100|6.7|0|100
A|RGNT|20260108|10:31:05.134979|S|80|6.92|0|80
A|RGP|20260108|10:02:58.398806|S|60|4.46|0|60
A|RGP|20260108|15:07:22.566478|S|100|4.51|0|100
A|RGR|20260108|09:31:51.444478|S|100|35.36|0|100
A|RGR|20260108|11:13:52.276771|S|2|36.06|0|2
A|RGR|20260108|11:13:55.414762|S|3|36.06|0|3
A|RGR|20260108|11:15:25.994155|S|3|36.06|0|3
A|RGR|20260108|11:16:46.361470|S|1|36.05|0|1
A|RGR|20260108|11:16:46.361470|S|1|36.05|0|1
A|RGR|20260108|11:16:46.361470|S|1|36.05|0|1
A|RGR|20260108|11:16:46.361471|S|2|36.05|0|2
A|RGR|20260108|11:16:46.361471|S|3|36.05|0|3
A|RGR|20260108|11:16:46.361471|S|3|36.05|0|3
A|RGR|20260108|11:46:09.667895|S|1|36.01|0|1
A|RGR|20260108|13:09:21.586540|S|2|36.4|0|2
A|RGR|20260108|13:09:50.738934|S|5|36.39|0|5
A|RGR|20260108|13:09:50.738934|S|1|36.39|0|1
A|RGR|20260108|13:40:33.180551|S|5|36.43|0|5
A|RGR|20260108|15:09:44.816502|S|100|36.47|0|100
A|RGR|20260108|15:16:44.280707|S|1|36.55|0|1
A|RGR|20260108|15:51:59.835842|S|100|36.32|0|100
A|RGTI|20260108|09:30:55.566288|S|100|24.63|0|100
A|RGTI|20260108|09:31:20.121666|S|100|24.575|0|100
A|RGTI|20260108|09:31:23.149270|S|100|24.63|0|100
A|RGTI|20260108|09:33:27.005516|S|50|24.87|0|50
A|RGTI|20260108|09:33:39.232370|S|300|24.925|0|300
A|RGTI|20260108|09:42:55.711613|S|300|25.42|0|300
A|RGTI|20260108|09:47:10.155772|S|300|25.93|0|300
A|RGTI|20260108|10:05:47.440217|S|100|25.37|0|100
A|RGTI|20260108|10:07:28.972771|S|100|25|0|100
A|RGTI|20260108|10:15:13.923265|S|1|25.42|0|1
A|RGTI|20260108|10:15:19.956628|S|1|25.43|0|1
A|RGTI|20260108|10:16:05.445145|S|350|25.315|0|350
A|RGTI|20260108|10:16:57.799867|S|1|25.51|0|1
A|RGTI|20260108|10:20:50.368241|S|1|25.65|0|1
A|RGTI|20260108|10:24:14.245811|S|200|25.98|0|200
A|RGTI|20260108|10:37:15.443596|S|1|25.62|0|1
A|RGTI|20260108|10:42:05.637661|S|200|25.43|0|200
A|RGTI|20260108|10:48:44.754057|S|350|25.145|0|350
A|RGTI|20260108|10:48:55.923550|S|1|25.11|0|1
A|RGTI|20260108|10:48:55.923550|S|1|25.11|0|1
A|RGTI|20260108|10:51:45.241324|S|1|25.01|0|1
A|RGTI|20260108|10:52:03.640985|S|200|25|0|200
A|RGTI|20260108|10:53:11.896141|S|200|25|0|200
A|RGTI|20260108|10:58:58.023058|S|1|25.24|0|1
A|RGTI|20260108|10:59:10.354323|S|1|25.26|0|1
A|RGTI|20260108|11:06:14.411707|S|10|25.31|0|10
A|RGTI|20260108|11:12:06.971403|S|1|25.32|0|1
A|RGTI|20260108|11:13:10.194269|S|1|25.36|0|1
A|RGTI|20260108|11:15:56.526904|S|300|25.29|0|300
A|RGTI|20260108|11:21:19.324211|S|1|25.48|0|1
A|RGTI|20260108|11:26:00.443158|S|1|25.83|0|1
A|RGTI|20260108|11:27:49.275660|S|1|25.97|0|1
A|RGTI|20260108|11:28:10.751311|S|200|26.055|0|200
A|RGTI|20260108|11:30:32.873217|S|11|25.94|0|11
A|RGTI|20260108|11:30:32.873217|S|200|25.95|0|200
A|RGTI|20260108|11:31:25.416914|S|1|26.07|0|1
A|RGTI|20260108|11:31:26.841017|S|1|26.08|0|1
A|RGTI|20260108|11:44:00.737323|S|1|26.11|0|1
A|RGTI|20260108|11:45:38.160666|S|1|26.22|0|1
A|RGTI|20260108|11:54:04.114068|S|100|26.02|0|100
A|RGTI|20260108|12:07:15.543000|S|1|26.06|0|1
A|RGTI|20260108|12:14:14.933183|S|1|26.23|0|1
A|RGTI|20260108|12:20:19.943881|S|1|26.26|0|1
A|RGTI|20260108|12:33:56.412490|S|1|25.68|0|1
A|RGTI|20260108|12:47:23.031631|S|100|25.85|0|100
A|RGTI|20260108|12:48:08.833376|S|1|25.9|0|1
A|RGTI|20260108|12:51:05.350341|S|1|25.99|0|1
A|RGTI|20260108|12:52:36.934817|S|1|26.07|0|1
A|RGTI|20260108|12:56:34.515810|S|200|25.88|0|200
A|RGTI|20260108|13:06:03.396135|S|200|25.615|0|200
A|RGTI|20260108|13:19:01.260787|S|200|25.71|0|200
A|RGTI|20260108|13:29:15.707454|S|1|25.56|0|1
A|RGTI|20260108|14:02:31.429193|S|1|25.58|0|1
A|RGTI|20260108|14:22:00.737407|S|1|25.56|0|1
A|RGTI|20260108|14:28:33.758785|S|100|25.43|0|100
A|RGTI|20260108|14:58:06.715495|S|1|25.18|0|1
A|RGTI|20260108|15:01:40.419459|S|1|25.09|0|1
A|RGTI|20260108|15:11:10.805014|S|12|25.2|0|12
A|RGTI|20260108|15:11:10.805154|S|32|25.2|0|32
A|RGTI|20260108|15:11:10.806419|S|56|25.2|0|56
A|RGTI|20260108|15:14:36.116894|S|26|25.125|0|26
A|RGTI|20260108|15:16:30.921143|S|200|25.02|0|200
A|RGTI|20260108|15:17:04.495604|S|200|25.01|0|200
A|RGTI|20260108|15:17:50.570697|S|200|25.01|0|200
A|RGTI|20260108|15:20:45.228636|S|200|25.02|0|200
A|RGTI|20260108|15:21:26.381274|S|500|25|0|500
A|RGTI|20260108|15:21:26.381274|S|500|25|0|500
A|RGTI|20260108|15:21:26.381275|S|200|25|0|200
A|RGTI|20260108|15:21:26.381314|S|100|25|0|100
A|RGTI|20260108|15:21:29.357844|S|9|24.985|0|9
A|RGTI|20260108|15:41:50.506084|S|200|25.06|0|200
A|RGTI|20260108|15:44:30.702940|S|31|25.115|0|31
A|RGTI|20260108|15:46:47.141440|S|1|25.25|0|1
A|RGTI|20260108|15:47:54.136815|S|1|25.32|0|1
A|RGTI|20260108|15:49:29.407931|S|23|25.35|0|23
A|RGTI|20260108|15:54:45.700168|S|200|25.25|0|200
A|RGTI|20260108|15:58:09.515724|S|105|25.17|0|105
A|RGTI|20260108|15:59:44.015054|S|2|25.24|0|2
A|RGTU|20260108|09:50:05.362778|S|100|20.26|0|100
A|RGTU|20260108|11:19:11.478086|S|100|19.56|0|100
A|RGTX|20260108|09:54:40.324261|S|150|15.81|0|150
A|RGTX|20260108|12:53:57.524144|S|26|16.47|0|26
A|RGTX|20260108|13:53:55.319709|S|103|15.67|0|103
A|RGTX|20260108|13:53:55.319747|S|363|15.67|0|363
A|RGTX|20260108|14:28:11.802477|S|45|15.73|0|45
A|RGTX|20260108|15:13:33.128733|S|15|15.44|0|15
A|RGTZ|20260108|09:33:40.687809|S|15|16.51|0|15
A|RGTZ|20260108|10:00:02.806016|S|409|15.97|0|409
A|RGTZ|20260108|10:59:10.355837|S|15|16.13|0|15
A|RGTZ|20260108|12:23:21.380847|S|774|14.85|0|774
A|RGTZ|20260108|12:45:13.538556|S|752|15.45|0|752
A|RGTZ|20260108|12:56:04.859408|S|199|15.33|0|199
A|RGTZ|20260108|12:56:04.859610|S|300|15.33|0|300
A|RGTZ|20260108|12:56:04.859636|S|275|15.33|0|275
A|RH|20260108|09:49:05.240337|S|50|210.05|0|50
A|RH|20260108|10:02:18.953574|S|100|212.75|0|100
A|RH|20260108|10:15:04.999578|S|10|214.81|0|10
A|RH|20260108|15:31:39.942906|S|100|215.46|0|100
A|RH|20260108|15:47:24.728292|S|11|212.74|0|11
A|RH|20260108|15:47:24.728293|S|16|212.74|0|16
A|RH|20260108|15:47:24.728293|S|19|212.74|0|19
A|RH|20260108|15:47:24.728293|S|14|212.74|0|14
A|RH|20260108|15:51:37.909516|S|35|213.59|0|35
A|RH|20260108|15:52:44.456898|S|50|213.01|0|50
A|RH|20260108|15:56:41.177270|S|50|213.63|0|50
A|RH|20260108|15:59:43.579316|S|16|214.44|0|16
A|RHI|20260108|10:17:25.518764|S|100|28.055|0|100
A|RHI|20260108|10:21:15.745764|S|25|28.12|0|25
A|RHI|20260108|10:30:12.969047|S|41|28.16|0|41
A|RHI|20260108|10:55:57.008966|S|50|27.95|0|50
A|RHI|20260108|11:24:34.129378|S|100|27.665|0|100
A|RHI|20260108|11:30:09.530314|S|150|27.65|0|150
A|RHI|20260108|11:30:09.530337|S|50|27.65|0|50
A|RHI|20260108|11:38:22.232718|S|100|27.81|0|100
A|RHI|20260108|11:53:26.921375|S|100|27.955|0|100
A|RHI|20260108|12:03:35.096542|S|30|28.08|0|30
A|RHI|20260108|12:10:18.976565|S|29|27.99|0|29
A|RHI|20260108|12:11:13.763428|S|5|27.98|0|5
A|RHI|20260108|12:11:13.771207|S|5|27.96|0|5
A|RHI|20260108|12:11:47.091322|S|5|27.93|0|5
A|RHI|20260108|12:12:41.009656|S|25|27.93|0|25
A|RHI|20260108|12:12:41.645216|S|43|27.94|0|43
A|RHI|20260108|12:12:41.645216|S|24|27.94|0|24
A|RHI|20260108|12:12:49.034528|S|5|27.93|0|5
A|RHI|20260108|12:13:52.438434|S|5|27.92|0|5
A|RHI|20260108|12:13:52.439267|S|5|27.91|0|5
A|RHI|20260108|12:16:40.670641|S|29|27.84|0|29
A|RHI|20260108|12:19:16.753819|S|22|27.84|0|22
A|RHI|20260108|12:19:18.905966|S|22|27.88|0|22
A|RHI|20260108|12:22:19.771591|S|31|27.83|0|31
A|RHI|20260108|12:24:27.025284|S|8|27.85|0|8
A|RHI|20260108|12:25:08.080709|S|20|27.86|0|20
A|RHI|20260108|12:25:08.082396|S|17|27.87|0|17
A|RHI|20260108|12:25:08.082396|S|20|27.87|0|20
A|RHI|20260108|12:27:50.504152|S|8|27.87|0|8
A|RHI|20260108|12:28:12.867428|S|4|27.85|0|4
A|RHI|20260108|12:28:17.562966|S|5|27.84|0|5
A|RHI|20260108|12:30:23.196233|S|15|27.85|0|15
A|RHI|20260108|12:30:23.196233|S|31|27.85|0|31
A|RHI|20260108|12:30:28.252219|S|27|27.86|0|27
A|RHI|20260108|12:30:28.252292|S|27|27.86|0|27
A|RHI|20260108|12:30:28.252831|S|1|27.87|0|1
A|RHI|20260108|12:30:28.253114|S|26|27.87|0|26
A|RHI|20260108|12:31:08.562444|S|27|27.88|0|27
A|RHI|20260108|12:32:29.464198|S|5|27.89|0|5
A|RHI|20260108|12:32:31.027425|S|5|27.88|0|5
A|RHI|20260108|12:49:46.619502|S|100|28.025|0|100
A|RHI|20260108|13:34:57.018584|S|28|28.4|0|28
A|RHI|20260108|13:34:57.534734|S|28|28.41|0|28
A|RHI|20260108|13:34:57.534734|S|8|28.41|0|8
A|RHI|20260108|13:35:45.963449|S|95|28.46|0|95
A|RHI|20260108|13:35:45.963450|S|100|28.46|0|100
A|RHI|20260108|13:35:45.963597|S|100|28.46|0|100
A|RHI|20260108|13:35:45.963598|S|95|28.46|0|95
A|RHI|20260108|13:35:45.963808|S|5|28.46|0|5
A|RHI|20260108|13:35:45.964915|S|95|28.47|0|95
A|RHI|20260108|13:36:48.355484|S|36|28.5|0|36
A|RHI|20260108|13:44:06.536684|S|100|28.32|0|100
A|RHI|20260108|13:44:06.536735|S|100|28.32|0|100
A|RHI|20260108|13:44:06.537398|S|100|28.32|0|100
A|RHI|20260108|13:44:57.125960|S|25|28.33|0|25
A|RHI|20260108|13:44:57.126028|S|100|28.34|0|100
A|RHI|20260108|13:45:54.274817|S|111|28.34|0|111
A|RHI|20260108|13:45:54.274889|S|117|28.34|0|117
A|RHI|20260108|13:46:38.070988|S|31|28.36|0|31
A|RHI|20260108|13:46:58.524494|S|100|28.38|0|100
A|RHI|20260108|13:46:58.524494|S|25|28.38|0|25
A|RHI|20260108|13:48:25.390892|S|34|28.39|0|34
A|RHI|20260108|13:49:12.122879|S|25|28.4|0|25
A|RHI|20260108|13:49:12.122913|S|25|28.4|0|25
A|RHI|20260108|13:49:12.122930|S|25|28.4|0|25
A|RHI|20260108|13:49:12.122952|S|25|28.4|0|25
A|RHI|20260108|13:49:12.123025|S|25|28.4|0|25
A|RHI|20260108|13:50:09.067668|S|54|28.42|0|54
A|RHI|20260108|13:51:38.317185|S|29|28.43|0|29
A|RHI|20260108|13:51:48.139784|S|1|28.45|0|1
A|RHI|20260108|13:51:48.139796|S|24|28.45|0|24
A|RHI|20260108|13:59:29.573744|S|22|28.41|0|22
A|RHI|20260108|13:59:29.573745|S|26|28.41|0|26
A|RHI|20260108|13:59:29.574617|S|100|28.42|0|100
A|RHI|20260108|13:59:29.574648|S|100|28.42|0|100
A|RHI|20260108|13:59:29.574648|S|100|28.42|0|100
A|RHI|20260108|14:01:24.201747|S|50|28.38|0|50
A|RHI|20260108|14:01:24.201747|S|250|28.37|0|250
A|RHI|20260108|14:01:24.201801|S|250|28.37|0|250
A|RHI|20260108|14:01:24.201801|S|50|28.37|0|50
A|RHI|20260108|14:01:24.201844|S|50|28.37|0|50
A|RHI|20260108|14:01:24.201844|S|100|28.37|0|100
A|RHI|20260108|14:01:26.839301|S|120|28.345|0|120
A|RHI|20260108|14:03:20.120313|S|88|28.39|0|88
A|RHI|20260108|14:03:20.120372|S|88|28.39|0|88
A|RHI|20260108|14:03:20.120660|S|88|28.39|0|88
A|RHI|20260108|14:04:08.516959|S|24|28.39|0|24
A|RHI|20260108|14:05:19.637391|S|100|28.42|0|100
A|RHI|20260108|14:09:18.786029|S|60|28.43|0|60
A|RHI|20260108|14:10:12.634071|S|120|28.43|0|120
A|RHI|20260108|14:25:01.494179|S|100|28.385|0|100
A|RHI|20260108|14:28:32.227381|S|1|28.41|0|1
A|RHI|20260108|14:32:17.651729|S|100|28.46|0|100
A|RHI|20260108|14:53:10.571103|S|5|28.43|0|5
A|RHI|20260108|15:09:40.764455|S|150|28.29|0|150
A|RHI|20260108|15:15:18.781004|S|10|28.32|0|10
A|RHI|20260108|15:41:47.330734|S|239|28.24|0|239
A|RHLD|20260108|10:58:21.939415|S|40|192.4|0|40
A|RHP|20260108|12:50:06.129773|S|13|94.65|0|13
A|RHP|20260108|12:51:34.884803|S|11|94.56|0|11
A|RHP|20260108|12:51:40.282905|S|2|94.55|0|2
A|RHP|20260108|12:51:42.021363|S|8|94.55|0|8
A|RHP|20260108|13:03:22.763594|S|13|94.67|0|13
A|RHP|20260108|13:04:18.493304|S|12|94.61|0|12
A|RIG|20260108|09:42:20.705229|S|1429|4.265|0|1429
A|RIG|20260108|11:55:12.974316|S|200|4.18|0|200
A|RIG|20260108|11:55:12.974316|S|100|4.18|0|100
A|RIG|20260108|11:55:16.612758|S|100|4.175|0|100
A|RIG|20260108|12:34:19.705612|S|100|4.23|0|100
A|RIG|20260108|12:34:19.705613|S|100|4.23|0|100
A|RIG|20260108|12:50:26.337345|S|100|4.23|0|100
A|RIG|20260108|12:56:29.994287|S|100|4.22|0|100
A|RIG|20260108|13:01:52.088409|S|200|4.22|0|200
A|RIG|20260108|13:02:57.490118|S|3|4.215|0|3
A|RIG|20260108|13:02:57.559115|S|1|4.215|0|1
A|RIG|20260108|13:15:12.172267|S|346|4.205|0|346
A|RIG|20260108|13:15:43.972055|S|1000|4.205|0|1000
A|RIG|20260108|13:18:47.014494|S|12|4.215|0|12
A|RIG|20260108|13:18:47.086297|S|3|4.215|0|3
A|RIG|20260108|13:24:34.445701|S|58|4.225|0|58
A|RIG|20260108|13:24:34.446233|S|100|4.225|0|100
A|RIG|20260108|13:27:49.265275|S|2|4.225|0|2
A|RIG|20260108|13:27:49.326152|S|1|4.225|0|1
A|RIG|20260108|13:28:04.420327|S|2|4.225|0|2
A|RIG|20260108|13:28:49.847167|S|2|4.225|0|2
A|RIG|20260108|13:30:49.936493|S|100|4.22|0|100
A|RIG|20260108|13:30:49.936493|S|100|4.22|0|100
A|RIG|20260108|13:31:03.130432|S|100|4.22|0|100
A|RIG|20260108|13:34:50.995092|S|200|4.215|0|200
A|RIG|20260108|13:35:16.928672|S|1000|4.215|0|1000
A|RIG|20260108|13:35:29.951777|S|100|4.215|0|100
A|RIG|20260108|13:35:30.845236|S|200|4.215|0|200
A|RIG|20260108|13:35:44.523209|S|400|4.215|0|400
A|RIG|20260108|13:35:46.908612|S|300|4.215|0|300
A|RIG|20260108|13:35:52.419896|S|300|4.215|0|300
A|RIG|20260108|13:46:00.114929|S|200|4.22|0|200
A|RIG|20260108|13:54:51.914084|S|100|4.27|0|100
A|RIG|20260108|14:10:59.676486|S|1|4.245|0|1
A|RIG|20260108|14:37:04.546407|S|20|4.23|0|20
A|RIG|20260108|14:38:04.700253|S|8|4.225|0|8
A|RIG|20260108|14:38:04.763776|S|3|4.225|0|3
A|RIG|20260108|14:38:50.131128|S|7|4.225|0|7
A|RIG|20260108|14:38:50.198745|S|3|4.225|0|3
A|RIG|20260108|14:57:01.423679|S|100|4.235|0|100
A|RIG|20260108|14:57:56.788191|S|4|4.235|0|4
A|RIG|20260108|14:58:02.743012|S|300|4.235|0|300
A|RIG|20260108|14:58:46.748687|S|200|4.235|0|200
A|RIG|20260108|14:58:47.582806|S|200|4.235|0|200
A|RIG|20260108|14:59:25.471646|S|200|4.235|0|200
A|RIG|20260108|14:59:26.141255|S|200|4.235|0|200
A|RIG|20260108|15:00:24.150940|S|100|4.225|0|100
A|RIG|20260108|15:17:51.234225|S|10|4.23|0|10
A|RIG|20260108|15:32:58.168748|S|1800|4.265|0|1800
A|RIG|20260108|15:51:58.479526|S|10|4.27|0|10
A|RIGL|20260108|11:17:52.726515|S|21|44.76|0|21
A|RIGL|20260108|11:46:24.868676|S|26|44.56|0|26
A|RIGL|20260108|11:46:24.868733|S|26|44.56|0|26
A|RIGL|20260108|14:26:28.517446|S|200|44.44|0|200
A|RIGL|20260108|14:42:45.477179|S|2|43.58|0|2
A|RIGL|20260108|15:16:46.653940|S|32|43.51|0|32
A|RIGL|20260108|15:19:09.433051|S|2|43.39|0|2
A|RIGL|20260108|15:24:38.813228|S|21|43.75|0|21
A|RIGL|20260108|15:46:45.010679|S|6|44.62|0|6
A|RIGL|20260108|15:58:03.781177|S|100|44.66|0|100
A|RILY|20260108|09:58:44.132974|S|2|6.34|0|2
A|RILY|20260108|15:22:44.165545|S|10|6.95|0|10
A|RING|20260108|10:00:55.058619|S|25|76.43|0|25
A|RIO|20260108|09:32:59.316161|S|10|83.74|0|10
A|RIO|20260108|09:32:59.317192|S|50|83.75|0|50
A|RIO|20260108|09:32:59.320790|S|50|83.75|0|50
A|RIO|20260108|09:32:59.320869|S|50|83.75|0|50
A|RIO|20260108|09:33:33.332283|S|43|83.72|0|43
A|RIO|20260108|09:33:33.332296|S|51|83.72|0|51
A|RIO|20260108|09:34:13.692322|S|100|83.72|0|100
A|RIO|20260108|09:34:43.127235|S|100|83.66|0|100
A|RIO|20260108|09:35:07.650968|S|10|83.71|0|10
A|RIO|20260108|09:36:10.496724|S|30|83.85|0|30
A|RIO|20260108|09:37:25.771650|S|10|83.88|0|10
A|RIO|20260108|09:37:25.771651|S|40|83.88|0|40
A|RIO|20260108|09:48:07.697297|S|70|83.37|0|70
A|RIO|20260108|09:51:54.244783|S|30|83.16|0|30
A|RIO|20260108|09:52:32.658608|S|10|83.15|0|10
A|RIO|20260108|09:52:34.204365|S|40|83.22|0|40
A|RIO|20260108|09:53:26.456764|S|10|83.24|0|10
A|RIO|20260108|10:03:36.552709|S|100|83.335|0|100
A|RIO|20260108|10:07:48.110133|S|10|83.61|0|10
A|RIO|20260108|10:07:48.110133|S|40|83.61|0|40
A|RIO|20260108|10:09:42.796825|S|10|83.62|0|10
A|RIO|20260108|10:09:42.796825|S|40|83.62|0|40
A|RIO|20260108|10:13:01.185501|S|10|83.62|0|10
A|RIO|20260108|10:13:24.271784|S|10|83.65|0|10
A|RIO|20260108|10:13:24.271784|S|22|83.65|0|22
A|RIO|20260108|10:13:24.271817|S|28|83.65|0|28
A|RIO|20260108|10:14:22.383800|S|40|83.71|0|40
A|RIO|20260108|10:15:50.066555|S|50|83.79|0|50
A|RIO|20260108|10:15:50.066555|S|30|83.79|0|30
A|RIO|20260108|10:15:51.437498|S|10|83.8|0|10
A|RIO|20260108|10:15:51.437498|S|60|83.8|0|60
A|RIO|20260108|10:17:53.639237|S|10|83.74|0|10
A|RIO|20260108|10:20:01.053097|S|60|83.77|0|60
A|RIO|20260108|10:20:01.053097|S|40|83.77|0|40
A|RIO|20260108|10:26:38.190334|S|50|83.68|0|50
A|RIO|20260108|10:26:59.464148|S|60|83.68|0|60
A|RIO|20260108|10:26:59.464149|S|40|83.68|0|40
A|RIO|20260108|10:28:05.712018|S|10|83.72|0|10
A|RIO|20260108|10:28:19.207150|S|40|83.79|0|40
A|RIO|20260108|10:29:24.964203|S|10|83.71|0|10
A|RIO|20260108|10:29:24.964203|S|60|83.71|0|60
A|RIO|20260108|10:29:24.964204|S|30|83.71|0|30
A|RIO|20260108|10:35:37.900416|S|100|83.57|0|100
A|RIO|20260108|10:36:58.356169|S|2|83.61|0|2
A|RIO|20260108|10:39:09.440315|S|100|83.61|0|100
A|RIO|20260108|10:40:17.380776|S|100|83.61|0|100
A|RIO|20260108|10:52:45.900534|S|20|83.63|0|20
A|RIO|20260108|10:59:22.204268|S|50|83.67|0|50
A|RIO|20260108|11:02:42.217975|S|60|83.75|0|60
A|RIO|20260108|11:02:42.217975|S|10|83.75|0|10
A|RIO|20260108|11:19:33.176504|S|40|83.39|0|40
A|RIO|20260108|11:26:39.856101|S|10|83.3|0|10
A|RIO|20260108|11:26:39.856101|S|60|83.3|0|60
A|RIO|20260108|11:27:55.426807|S|50|83.24|0|50
A|RIO|20260108|11:27:55.426807|S|20|83.24|0|20
A|RIO|20260108|11:27:57.230799|S|20|83.27|0|20
A|RIO|20260108|12:36:09.351924|S|49|83.74|0|49
A|RIO|20260108|12:38:08.687298|S|49|83.79|0|49
A|RIO|20260108|12:55:24.828142|S|66|83.81|0|66
A|RIO|20260108|13:24:05.119177|S|49|83.8|0|49
A|RIO|20260108|13:24:21.340751|S|49|83.8|0|49
A|RIO|20260108|14:05:19.629564|S|49|84|0|49
A|RIO|20260108|14:06:47.216081|S|49|83.99|0|49
A|RIO|20260108|14:06:48.294127|S|49|84.01|0|49
A|RIO|20260108|14:10:26.854331|S|49|84.01|0|49
A|RIO|20260108|14:10:27.921289|S|49|84.01|0|49
A|RIO|20260108|14:10:29.021263|S|49|84.01|0|49
A|RIO|20260108|14:10:31.162956|S|49|84.01|0|49
A|RIO|20260108|14:31:48.540983|S|49|84.06|0|49
A|RIO|20260108|14:40:34.496060|S|8|84.06|0|8
A|RIO|20260108|14:41:20.383035|S|49|84.06|0|49
A|RIO|20260108|14:41:33.503665|S|49|84.07|0|49
A|RIO|20260108|14:41:33.566393|S|150|84.15|0|150
A|RIO|20260108|14:41:34.739962|S|150|84.24|0|150
A|RIO|20260108|14:41:35.159295|S|100|84.24|0|100
A|RIO|20260108|14:41:35.159312|S|8|84.24|0|8
A|RIO|20260108|14:41:36.032176|S|150|84.31|0|150
A|RIO|20260108|14:41:36.272180|S|50|84.37|0|50
A|RIO|20260108|14:41:36.616480|S|150|84.455|0|150
A|RIO|20260108|14:41:36.913810|S|150|84.45|0|150
A|RIO|20260108|14:41:37.631987|S|150|84.695|0|150
A|RIO|20260108|14:41:45.066627|S|100|85.11|0|100
A|RIO|20260108|14:41:45.066749|S|50|85.105|0|50
A|RIO|20260108|14:41:45.198611|S|50|85.15|0|50
A|RIO|20260108|14:41:45.615001|S|150|85.2|0|150
A|RIO|20260108|14:41:48.083551|S|100|85.29|0|100
A|RIO|20260108|14:41:52.046157|S|150|84.87|0|150
A|RIO|20260108|14:41:53.310175|S|300|84.4|0|300
A|RIO|20260108|14:41:53.367223|S|150|84.36|0|150
A|RIO|20260108|14:41:53.367223|S|150|84.37|0|150
A|RIO|20260108|14:41:53.367223|S|50|84.36|0|50
A|RIO|20260108|14:41:53.406353|S|150|84.27|0|150
A|RIO|20260108|14:41:53.406353|S|150|84.26|0|150
A|RIO|20260108|14:41:53.680196|S|150|84.25|0|150
A|RIO|20260108|14:41:54.312226|S|100|84.08|0|100
A|RIO|20260108|14:41:54.538521|S|100|83.99|0|100
A|RIO|20260108|14:41:54.627591|S|300|83.905|0|300
A|RIO|20260108|14:41:54.938215|S|49|83.34|0|49
A|RIO|20260108|14:41:55.213802|S|100|83|0|100
A|RIO|20260108|14:41:55.444657|S|8|82.75|0|8
A|RIO|20260108|14:41:57.526500|S|150|83.02|0|150
A|RIO|20260108|14:41:57.526500|S|150|83.01|0|150
A|RIO|20260108|14:41:58.013033|S|150|83.09|0|150
A|RIO|20260108|14:41:58.500530|S|150|82.97|0|150
A|RIO|20260108|14:41:59.247266|S|50|82.97|0|50
A|RIO|20260108|14:42:00.905700|S|50|83.1|0|50
A|RIO|20260108|14:42:01.448200|S|50|83.11|0|50
A|RIO|20260108|14:42:03.396889|S|50|83.04|0|50
A|RIO|20260108|14:42:05.820615|S|100|82.945|0|100
A|RIO|20260108|14:42:05.820615|S|100|82.945|0|100
A|RIO|20260108|14:42:06.131375|S|100|82.86|0|100
A|RIO|20260108|14:42:06.588150|S|100|82.655|0|100
A|RIO|20260108|14:42:33.788913|S|100|82.32|0|100
A|RIO|20260108|14:42:38.803131|S|150|82.06|0|150
A|RIO|20260108|14:42:39.154781|S|100|82.13|0|100
A|RIO|20260108|14:42:41.052183|S|100|82.12|0|100
A|RIO|20260108|14:42:41.052183|S|100|82.12|0|100
A|RIO|20260108|14:42:41.052213|S|100|82.12|0|100
A|RIO|20260108|14:42:46.392136|S|100|81.98|0|100
A|RIO|20260108|14:42:46.682869|S|100|81.82|0|100
A|RIO|20260108|14:42:52.680426|S|100|81.91|0|100
A|RIO|20260108|14:43:03.313747|S|100|82.38|0|100
A|RIO|20260108|14:43:41.681477|S|150|82.46|0|150
A|RIO|20260108|14:43:47.474447|S|100|82.37|0|100
A|RIO|20260108|14:45:12.724672|S|5|82.84|0|5
A|RIO|20260108|14:45:44.730273|S|100|82.78|0|100
A|RIO|20260108|14:47:11.878513|S|100|83.36|0|100
A|RIO|20260108|14:47:20.417993|S|41|83.47|0|41
A|RIO|20260108|14:47:20.518529|S|100|83.335|0|100
A|RIO|20260108|14:47:20.518637|S|50|83.335|0|50
A|RIO|20260108|14:48:30.154700|S|6|83.46|0|6
A|RIO|20260108|14:48:43.235507|S|100|83.42|0|100
A|RIO|20260108|14:49:33.118343|S|50|82.935|0|50
A|RIO|20260108|14:50:58.827987|S|150|82.87|0|150
A|RIO|20260108|14:50:58.828953|S|100|82.88|0|100
A|RIO|20260108|14:55:05.025485|S|150|83.5|0|150
A|RIO|20260108|14:55:05.025699|S|150|83.5|0|150
A|RIO|20260108|14:57:06.992320|S|150|83.565|0|150
A|RIO|20260108|14:58:01.469571|S|150|83.6|0|150
A|RIO|20260108|15:03:39.404466|S|150|83.67|0|150
A|RIO|20260108|15:03:39.456472|S|150|83.685|0|150
A|RIO|20260108|15:05:14.247938|S|150|83.95|0|150
A|RIO|20260108|15:05:14.248071|S|150|83.95|0|150
A|RIO|20260108|15:05:23.620928|S|150|83.96|0|150
A|RIO|20260108|15:05:23.620946|S|150|83.96|0|150
A|RIO|20260108|15:06:48.080492|S|50|83.98|0|50
A|RIO|20260108|15:07:32.637822|S|77|84.2|0|77
A|RIO|20260108|15:07:44.119581|S|150|84.355|0|150
A|RIO|20260108|15:07:44.119728|S|150|84.355|0|150
A|RIO|20260108|15:07:44.220234|S|50|84.36|0|50
A|RIO|20260108|15:08:05.036502|S|150|84.27|0|150
A|RIO|20260108|15:08:20.995386|S|16|84.49|0|16
A|RIO|20260108|15:08:20.995674|S|16|84.51|0|16
A|RIO|20260108|15:08:20.995793|S|16|84.51|0|16
A|RIO|20260108|15:08:24.364033|S|150|84.35|0|150
A|RIO|20260108|15:08:30.513087|S|150|84.1|0|150
A|RIO|20260108|15:09:55.269061|S|16|83.61|0|16
A|RIO|20260108|15:09:56.732620|S|16|83.61|0|16
A|RIO|20260108|15:09:57.904418|S|16|83.61|0|16
A|RIO|20260108|15:09:59.659087|S|16|83.61|0|16
A|RIO|20260108|15:10:01.561108|S|16|83.61|0|16
A|RIO|20260108|15:10:03.243251|S|16|83.61|0|16
A|RIO|20260108|15:10:05.415928|S|16|83.61|0|16
A|RIO|20260108|15:10:05.646227|S|16|83.6|0|16
A|RIO|20260108|15:10:11.820960|S|100|83.73|0|100
A|RIO|20260108|15:10:11.823124|S|100|83.735|0|100
A|RIO|20260108|15:10:11.862563|S|100|83.72|0|100
A|RIO|20260108|15:11:36.853733|S|16|83.61|0|16
A|RIO|20260108|15:14:05.956333|S|100|83.9|0|100
A|RIO|20260108|15:20:04.522425|S|50|83.9|0|50
A|RIO|20260108|15:21:52.684240|S|100|84.02|0|100
A|RIO|20260108|15:24:42.492208|S|50|83.795|0|50
A|RIO|20260108|15:24:42.493582|S|150|83.795|0|150
A|RIO|20260108|15:25:00.990268|S|150|83.795|0|150
A|RIO|20260108|15:25:01.005849|S|100|83.795|0|100
A|RIO|20260108|15:32:28.653066|S|150|84.235|0|150
A|RIO|20260108|15:32:30.752588|S|16|84.27|0|16
A|RIO|20260108|15:32:30.752956|S|16|84.27|0|16
A|RIO|20260108|15:32:31.262106|S|16|84.28|0|16
A|RIO|20260108|15:37:18.873094|S|16|84.46|0|16
A|RIO|20260108|15:37:18.938512|S|16|84.48|0|16
A|RIO|20260108|15:37:18.980766|S|16|84.48|0|16
A|RIO|20260108|15:37:19.223722|S|16|84.49|0|16
A|RIO|20260108|15:37:19.325616|S|16|84.51|0|16
A|RIO|20260108|15:37:19.425758|S|16|84.51|0|16
A|RIO|20260108|15:37:20.233656|S|16|84.51|0|16
A|RIO|20260108|15:37:20.952817|S|16|84.51|0|16
A|RIO|20260108|15:37:21.036095|S|16|84.53|0|16
A|RIO|20260108|15:37:23.759664|S|16|84.515|0|16
A|RIO|20260108|15:37:23.759745|S|16|84.515|0|16
A|RIO|20260108|15:37:23.859709|S|16|84.515|0|16
A|RIO|20260108|15:37:23.959727|S|16|84.515|0|16
A|RIO|20260108|15:39:42.703900|S|150|84.67|0|150
A|RIO|20260108|15:39:48.286370|S|16|84.73|0|16
A|RIO|20260108|15:39:49.220934|S|16|84.74|0|16
A|RIO|20260108|15:40:31.292208|S|16|84.78|0|16
A|RIO|20260108|15:40:31.304838|S|16|84.79|0|16
A|RIO|20260108|15:40:32.549384|S|16|84.785|0|16
A|RIO|20260108|15:40:32.649423|S|16|84.79|0|16
A|RIO|20260108|15:40:32.930634|S|16|84.79|0|16
A|RIO|20260108|15:40:37.921643|S|16|84.79|0|16
A|RIO|20260108|15:40:38.200224|S|16|84.8|0|16
A|RIO|20260108|15:40:51.097911|S|16|84.81|0|16
A|RIO|20260108|15:40:51.207663|S|16|84.81|0|16
A|RIO|20260108|15:42:35.380577|S|150|84.72|0|150
A|RIO|20260108|15:45:32.737171|S|110|84.54|0|110
A|RIO|20260108|15:45:32.754961|S|500|84.54|0|500
A|RIO|20260108|15:45:39.928677|S|150|84.63|0|150
A|RIO|20260108|15:45:39.928677|S|40|84.63|0|40
A|RIO|20260108|15:47:24.330128|S|8|84.45|0|8
A|RIO|20260108|15:47:24.330147|S|8|84.45|0|8
A|RIO|20260108|15:47:24.351279|S|50|84.43|0|50
A|RIO|20260108|15:47:44.429936|S|150|84.485|0|150
A|RIO|20260108|15:47:44.430134|S|150|84.485|0|150
A|RIO|20260108|15:55:37.539641|S|40|84.44|0|40
A|RIO|20260108|15:55:37.539641|S|50|84.43|0|50
A|RIO|20260108|15:56:37.249821|S|500|84.36|0|500
A|RIO|20260108|15:56:37.260265|S|200|84.35|0|200
A|RIO|20260108|15:56:40.774482|S|40|84.32|0|40
A|RIO|20260108|15:56:57.224023|S|200|84.3|0|200
A|RIOT|20260108|09:40:45.621198|S|140|15.18|0|140
A|RIOT|20260108|09:40:45.621198|S|100|15.19|0|100
A|RIOT|20260108|09:43:38.376740|S|100|15.155|0|100
A|RIOT|20260108|09:43:38.384421|S|100|15.195|0|100
A|RIOT|20260108|09:44:41.332712|S|285|15.14|0|285
A|RIOT|20260108|09:47:35.680720|S|200|15.375|0|200
A|RIOT|20260108|09:48:23.754893|S|100|15.4|0|100
A|RIOT|20260108|10:24:15.589655|S|100|15.35|0|100
A|RIOT|20260108|10:27:05.639052|S|100|15.305|0|100
A|RIOT|20260108|10:48:11.081365|S|100|15.075|0|100
A|RIOT|20260108|12:30:05.884275|S|100|15.245|0|100
A|RIOT|20260108|12:50:58.848869|S|100|15.465|0|100
A|RIOT|20260108|14:05:40.257848|S|53|15.3|0|53
A|RIOT|20260108|14:46:59.969706|S|237|15.2|0|237
A|RIOT|20260108|14:46:59.970170|S|63|15.2|0|63
A|RIOT|20260108|15:04:28.699922|S|44|15.04|0|44
A|RIOT|20260108|15:05:56.398044|S|100|15.01|0|100
A|RIOT|20260108|15:09:04.120551|S|300|14.98|0|300
A|RIOT|20260108|15:14:14.860755|S|600|15.06|0|600
A|RIOT|20260108|15:50:00.120470|S|100|15.16|0|100
A|RIOT|20260108|15:52:44.359140|S|1100|15.19|0|1100
A|RIOT|20260108|15:58:29.454782|S|132|15.23|0|132
A|RIOT|20260108|15:59:02.125078|S|300|15.145|0|300
A|RIOT|20260108|15:59:03.989098|S|300|15.145|0|300
A|RIOX|20260108|12:39:51.171054|S|100|10.145|0|100
A|RITM|20260108|09:37:58.606145|S|200|11.19|0|200
A|RITM|20260108|09:46:32.717949|S|200|11.24|0|200
A|RITM|20260108|09:46:32.717963|S|200|11.24|0|200
A|RITM|20260108|09:46:32.718044|S|147|11.24|0|147
A|RITM|20260108|10:13:26.347489|S|400|11.31|0|400
A|RITM|20260108|11:03:32.597857|S|1|11.35|0|1
A|RITM|20260108|13:23:21.212305|S|100|11.445|0|100
A|RITM|20260108|13:57:51.264434|S|100|11.475|0|100
A|RITM|20260108|14:09:35.489809|S|100|11.48|0|100
A|RITM|20260108|15:08:26.941253|S|200|11.405|0|200
A|RITM|20260108|15:39:41.026320|S|100|11.385|0|100
A|RITM|20260108|15:39:41.026320|S|100|11.385|0|100
A|RITM|20260108|15:55:02.408215|S|200|11.39|0|200
A|RITM|20260108|15:57:59.822111|S|100|11.385|0|100
A|RITM|20260108|15:58:31.887943|S|3|11.39|0|3
A|RITM|20260108|15:58:40.595256|S|200|11.385|0|200
A|RITM|20260108|15:59:00.891912|S|197|11.39|0|197
A|RIVN|20260108|09:31:19.886896|S|200|19.865|0|200
A|RIVN|20260108|09:31:19.893792|S|180|19.865|0|180
A|RIVN|20260108|09:32:06.029902|S|150|19.93|0|150
A|RIVN|20260108|09:32:50.330270|S|100|20.02|0|100
A|RIVN|20260108|09:32:50.330286|S|14|20.02|0|14
A|RIVN|20260108|09:36:36.350594|S|5|20.38|0|5
A|RIVN|20260108|09:36:42.414486|S|5|20.405|0|5
A|RIVN|20260108|09:43:41.608901|S|180|20.41|0|180
A|RIVN|20260108|09:44:22.401605|S|400|20.42|0|400
A|RIVN|20260108|09:45:08.025442|S|100|20.37|0|100
A|RIVN|20260108|09:45:31.145381|S|100|20.585|0|100
A|RIVN|20260108|09:48:19.788966|S|10|20.49|0|10
A|RIVN|20260108|09:50:44.865209|S|10|20.48|0|10
A|RIVN|20260108|09:53:28.346219|S|200|20.335|0|200
A|RIVN|20260108|09:53:39.540192|S|200|20.295|0|200
A|RIVN|20260108|09:58:56.663206|S|100|20.31|0|100
A|RIVN|20260108|10:03:42.137008|S|140|20.155|0|140
A|RIVN|20260108|10:06:17.345038|S|280|20.05|0|280
A|RIVN|20260108|10:06:17.345053|S|220|20.05|0|220
A|RIVN|20260108|10:11:25.689606|S|100|20.02|0|100
A|RIVN|20260108|10:12:13.356672|S|100|20.09|0|100
A|RIVN|20260108|10:28:03.328787|S|50|20.205|0|50
A|RIVN|20260108|10:40:43.528348|S|100|20.15|0|100
A|RIVN|20260108|10:45:03.070351|S|280|20.285|0|280
A|RIVN|20260108|10:59:56.822497|S|150|20.285|0|150
A|RIVN|20260108|11:09:43.796983|S|300|20.135|0|300
A|RIVN|20260108|11:24:46.705864|S|100|20.47|0|100
A|RIVN|20260108|11:29:49.826531|S|100|20.435|0|100
A|RIVN|20260108|11:33:08.459333|S|310|20.495|0|310
A|RIVN|20260108|11:34:20.468530|S|310|20.835|0|310
A|RIVN|20260108|11:34:36.180804|S|400|20.945|0|400
A|RIVN|20260108|11:34:36.180922|S|370|20.945|0|370
A|RIVN|20260108|11:38:11.454440|S|310|20.505|0|310
A|RIVN|20260108|11:39:25.927960|S|200|20.61|0|200
A|RIVN|20260108|11:43:56.135522|S|100|20.65|0|100
A|RIVN|20260108|11:51:49.469396|S|28|20.75|0|28
A|RIVN|20260108|11:51:49.469405|S|9|20.75|0|9
A|RIVN|20260108|11:51:49.469424|S|3|20.75|0|3
A|RIVN|20260108|11:51:49.469425|S|1|20.75|0|1
A|RIVN|20260108|11:51:49.469444|S|1|20.75|0|1
A|RIVN|20260108|12:06:33.047972|S|320|20.785|0|320
A|RIVN|20260108|12:40:53.260850|S|330|20.645|0|330
A|RIVN|20260108|13:20:34.123219|S|100|20.595|0|100
A|RIVN|20260108|13:25:11.384644|S|100|20.53|0|100
A|RIVN|20260108|13:44:15.058496|S|5|20.455|0|5
A|RIVN|20260108|13:44:15.265657|S|5|20.455|0|5
A|RIVN|20260108|13:46:47.984180|S|22|20.475|0|22
A|RIVN|20260108|13:48:08.354463|S|74|20.525|0|74
A|RIVN|20260108|13:48:08.357038|S|84|20.525|0|84
A|RIVN|20260108|13:55:06.014091|S|340|20.395|0|340
A|RIVN|20260108|14:00:36.091220|S|8|20.405|0|8
A|RIVN|20260108|14:01:05.496823|S|11|20.415|0|11
A|RIVN|20260108|14:01:26.933353|S|5|20.415|0|5
A|RIVN|20260108|14:02:33.418172|S|500|20.44|0|500
A|RIVN|20260108|14:02:33.418324|S|15|20.44|0|15
A|RIVN|20260108|14:02:33.418654|S|485|20.44|0|485
A|RIVN|20260108|14:02:45.063008|S|16|20.425|0|16
A|RIVN|20260108|14:09:24.987463|S|158|20.375|0|158
A|RIVN|20260108|14:14:23.439092|S|350|20.305|0|350
A|RIVN|20260108|14:23:09.302791|S|100|20.215|0|100
A|RIVN|20260108|14:30:10.148512|S|350|20.155|0|350
A|RIVN|20260108|14:30:29.862990|S|148|20.185|0|148
A|RIVN|20260108|14:30:29.863580|S|50|20.185|0|50
A|RIVN|20260108|14:30:29.872298|S|198|20.185|0|198
A|RIVN|20260108|14:30:29.872298|S|350|20.185|0|350
A|RIVN|20260108|14:34:29.144603|S|198|20.145|0|198
A|RIVN|20260108|14:34:29.653579|S|5|20.145|0|5
A|RIVN|20260108|14:34:29.989352|S|5|20.145|0|5
A|RIVN|20260108|14:34:30.533830|S|5|20.145|0|5
A|RIVN|20260108|14:34:32.277381|S|5|20.135|0|5
A|RIVN|20260108|14:36:43.397111|S|5|20.07|0|5
A|RIVN|20260108|14:36:43.765420|S|5|20.07|0|5
A|RIVN|20260108|14:36:44.149639|S|5|20.07|0|5
A|RIVN|20260108|14:36:44.149712|S|711|20.07|0|711
A|RIVN|20260108|14:36:44.150045|S|107|20.07|0|107
A|RIVN|20260108|14:36:44.948891|S|5|20.075|0|5
A|RIVN|20260108|14:37:07.476153|S|106|20.01|0|106
A|RIVN|20260108|14:37:07.476331|S|822|20.01|0|822
A|RIVN|20260108|14:38:23.917998|S|360|20.015|0|360
A|RIVN|20260108|14:38:30.791674|S|5|20.025|0|5
A|RIVN|20260108|14:38:31.365694|S|5|20.025|0|5
A|RIVN|20260108|14:51:58.073739|S|759|20.04|0|759
A|RIVN|20260108|14:52:15.481327|S|360|20.045|0|360
A|RIVN|20260108|15:09:05.145787|S|200|20.075|0|200
A|RIVN|20260108|15:09:25.736958|S|200|20.075|0|200
A|RIVN|20260108|15:22:16.297414|S|400|19.995|0|400
A|RIVN|20260108|15:22:16.297519|S|50|19.995|0|50
A|RIVN|20260108|15:35:34.222538|S|290|19.735|0|290
A|RIVN|20260108|15:47:23.814694|S|100|19.875|0|100
A|RIVN|20260108|15:47:23.814756|S|100|19.875|0|100
A|RIVN|20260108|15:50:40.490733|S|5|19.82|0|5
A|RIVN|20260108|15:59:42.247997|S|600|19.885|0|600
A|RIVN|20260108|15:59:53.097537|S|100|19.885|0|100
A|RIVN|20260108|15:59:54.094325|S|100|19.885|0|100
A|RJDI|20260108|12:57:22.327033|S|4|25.56|0|4
A|RJF|20260108|09:33:36.464628|S|16|164.95|0|16
A|RJF|20260108|10:12:30.239105|S|14|166.21|0|14
A|RJF|20260108|10:26:24.202574|S|64|166.61|0|64
A|RJF|20260108|11:33:28.788046|S|36|167.48|0|36
A|RJF|20260108|12:42:37.757406|S|3|167.78|0|3
A|RJF|20260108|12:58:12.441515|S|8|167.92|0|8
A|RJF|20260108|12:58:12.441516|S|5|167.92|0|5
A|RJF|20260108|13:08:01.139468|S|24|167.88|0|24
A|RJF|20260108|13:19:13.033372|S|3|167.69|0|3
A|RJF|20260108|13:53:21.773099|S|100|167.19|0|100
A|RJF|20260108|15:42:35.838220|S|60|168.1|0|60
A|RJF|20260108|15:42:35.838300|S|35|168.1|0|35
A|RJF|20260108|15:50:52.458039|S|5|168.53|0|5
A|RJF|20260108|15:50:53.006658|S|1|168.53|0|1
A|RJF|20260108|15:52:47.757247|S|5|168.45|0|5
A|RJF|20260108|15:57:32.236082|S|35|168.31|0|35
A|RJF|20260108|15:57:32.237019|S|154|168.31|0|154
A|RJF|20260108|15:57:32.244314|S|155|168.31|0|155
A|RJF|20260108|15:57:32.245196|S|45|168.31|0|45
A|RJF|20260108|15:57:32.250840|S|155|168.31|0|155
A|RJF|20260108|15:57:32.254639|S|154|168.31|0|154
A|RJF|20260108|15:57:32.281692|S|2|168.31|0|2
A|RJF|20260108|15:57:32.281693|S|381|168.31|0|381
A|RJF|20260108|15:57:32.284262|S|319|168.31|0|319
A|RJF|20260108|15:57:32.284894|S|319|168.31|0|319
A|RJF|20260108|15:57:32.293509|S|381|168.31|0|381
A|RJF|20260108|15:57:32.293546|S|300|168.31|0|300
A|RJF|20260108|15:57:51.000891|S|140|168.24|0|140
A|RJMG|20260108|12:10:52.911624|S|100|27.42|0|100
A|RJMG|20260108|12:27:02.876040|S|28|27.42|0|28
A|RJMG|20260108|13:30:42.818800|S|20|27.46|0|20
A|RJMG|20260108|13:39:54.030178|S|62|27.46|0|62
A|RKLB|20260108|09:30:23.640145|S|7|85.93|0|7
A|RKLB|20260108|09:30:31.211186|S|87|85.81|0|87
A|RKLB|20260108|09:30:49.669219|S|125|85.31|0|125
A|RKLB|20260108|09:30:49.669289|S|187|85.31|0|187
A|RKLB|20260108|09:30:49.669344|S|111|85.31|0|111
A|RKLB|20260108|09:30:49.669362|S|77|85.31|0|77
A|RKLB|20260108|09:30:52.545989|S|9|85.04|0|9
A|RKLB|20260108|09:30:52.546001|S|10|85.04|0|10
A|RKLB|20260108|09:30:52.546069|S|81|85.04|0|81
A|RKLB|20260108|09:31:14.461433|S|125|84.91|0|125
A|RKLB|20260108|09:31:32.777904|S|8|84.56|0|8
A|RKLB|20260108|09:31:32.777927|S|92|84.56|0|92
A|RKLB|20260108|09:32:26.997865|S|6|85.07|0|6
A|RKLB|20260108|09:32:26.997908|S|5|85.07|0|5
A|RKLB|20260108|09:32:26.997909|S|6|85.07|0|6
A|RKLB|20260108|09:32:26.997909|S|5|85.07|0|5
A|RKLB|20260108|09:32:26.997910|S|78|85.07|0|78
A|RKLB|20260108|09:32:27.002671|S|87|85.2|0|87
A|RKLB|20260108|09:32:38.897747|S|87|85.09|0|87
A|RKLB|20260108|09:32:39.034717|S|87|84.94|0|87
A|RKLB|20260108|09:32:47.766316|S|100|84.9|0|100
A|RKLB|20260108|09:33:11.826127|S|8|86.34|0|8
A|RKLB|20260108|09:33:11.826145|S|8|86.34|0|8
A|RKLB|20260108|09:33:11.826146|S|84|86.34|0|84
A|RKLB|20260108|09:33:21.228269|S|87|86.35|0|87
A|RKLB|20260108|09:34:03.959019|S|25|87.08|0|25
A|RKLB|20260108|09:34:04.676767|S|100|86.92|0|100
A|RKLB|20260108|09:34:11.212339|S|87|86.8|0|87
A|RKLB|20260108|09:34:17.595683|S|100|86.83|0|100
A|RKLB|20260108|09:35:42.132312|S|87|87.02|0|87
A|RKLB|20260108|09:35:42.470397|S|100|87.145|0|100
A|RKLB|20260108|09:36:54.025425|S|100|88.02|0|100
A|RKLB|20260108|09:37:28.008113|S|28|88.82|0|28
A|RKLB|20260108|09:37:29.588384|S|100|88.73|0|100
A|RKLB|20260108|09:37:30.382653|S|100|88.67|0|100
A|RKLB|20260108|09:37:51.702759|S|100|88.26|0|100
A|RKLB|20260108|09:38:01.958530|S|100|88.67|0|100
A|RKLB|20260108|09:38:03.486729|S|87|88.4|0|87
A|RKLB|20260108|09:38:18.118033|S|87|88.78|0|87
A|RKLB|20260108|09:38:20.713726|S|87|88.73|0|87
A|RKLB|20260108|09:38:29.596245|S|300|88.4|0|300
A|RKLB|20260108|09:38:37.905882|S|87|88.27|0|87
A|RKLB|20260108|09:38:44.310557|S|87|88.4|0|87
A|RKLB|20260108|09:39:29.163882|S|87|88.61|0|87
A|RKLB|20260108|09:40:20.180628|S|100|88.84|0|100
A|RKLB|20260108|09:40:24.194187|S|87|88.82|0|87
A|RKLB|20260108|09:40:30.815793|S|100|88.645|0|100
A|RKLB|20260108|09:40:30.823131|S|50|88.645|0|50
A|RKLB|20260108|09:40:30.902805|S|100|88.65|0|100
A|RKLB|20260108|09:40:49.232922|S|87|88.78|0|87
A|RKLB|20260108|09:40:54.626350|S|3|89.15|0|3
A|RKLB|20260108|09:41:24.544349|S|87|89.6|0|87
A|RKLB|20260108|09:41:35.618065|S|100|89.2|0|100
A|RKLB|20260108|09:42:02.539451|S|100|89.07|0|100
A|RKLB|20260108|09:42:09.765128|S|100|89.06|0|100
A|RKLB|20260108|09:42:15.219675|S|87|89.15|0|87
A|RKLB|20260108|09:42:25.445626|S|100|89.285|0|100
A|RKLB|20260108|09:42:30.417645|S|87|89.08|0|87
A|RKLB|20260108|09:42:33.919910|S|87|89.02|0|87
A|RKLB|20260108|09:42:55.236626|S|100|88.73|0|100
A|RKLB|20260108|09:43:16.540085|S|100|88.025|0|100
A|RKLB|20260108|09:43:28.776521|S|100|88.07|0|100
A|RKLB|20260108|09:43:36.651235|S|87|88.1|0|87
A|RKLB|20260108|09:44:21.251909|S|87|88.15|0|87
A|RKLB|20260108|09:44:55.574004|S|45|88.39|0|45
A|RKLB|20260108|09:45:15.290980|S|87|88.2|0|87
A|RKLB|20260108|09:46:18.250902|S|87|88.45|0|87
A|RKLB|20260108|09:46:25.081735|S|125|88.575|0|125
A|RKLB|20260108|09:46:28.335853|S|125|88.555|0|125
A|RKLB|20260108|09:46:28.336979|S|25|88.56|0|25
A|RKLB|20260108|09:46:28.337002|S|100|88.52|0|100
A|RKLB|20260108|09:47:14.397125|S|87|89.44|0|87
A|RKLB|20260108|09:47:16.327263|S|100|89.46|0|100
A|RKLB|20260108|09:48:06.679423|S|100|88.78|0|100
A|RKLB|20260108|09:48:14.553324|S|87|88.71|0|87
A|RKLB|20260108|09:48:27.985233|S|20|88.67|0|20
A|RKLB|20260108|09:49:01.143486|S|100|88.08|0|100
A|RKLB|20260108|09:49:45.233817|S|87|88.66|0|87
A|RKLB|20260108|09:50:25.138457|S|87|88.44|0|87
A|RKLB|20260108|09:51:04.625291|S|100|88.28|0|100
A|RKLB|20260108|09:51:26.539078|S|100|88.04|0|100
A|RKLB|20260108|09:51:57.260475|S|150|87.77|0|150
A|RKLB|20260108|09:52:16.217825|S|87|87.2|0|87
A|RKLB|20260108|09:52:32.268435|S|87|87.4|0|87
A|RKLB|20260108|09:52:55.274543|S|125|87.6|0|125
A|RKLB|20260108|09:53:21.214207|S|87|87.11|0|87
A|RKLB|20260108|09:54:33.906441|S|100|87.05|0|100
A|RKLB|20260108|09:54:48.734698|S|100|86.835|0|100
A|RKLB|20260108|09:55:25.705147|S|87|86.54|0|87
A|RKLB|20260108|09:55:32.083459|S|100|86.615|0|100
A|RKLB|20260108|09:55:41.865163|S|125|86.655|0|125
A|RKLB|20260108|09:55:41.865275|S|25|86.655|0|25
A|RKLB|20260108|09:55:46.577366|S|87|86.68|0|87
A|RKLB|20260108|09:55:53.230752|S|87|86.43|0|87
A|RKLB|20260108|09:56:10.141412|S|87|86.12|0|87
A|RKLB|20260108|09:56:15.662022|S|87|86.1|0|87
A|RKLB|20260108|09:56:20.441383|S|125|86.035|0|125
A|RKLB|20260108|09:56:23.112668|S|87|85.83|0|87
A|RKLB|20260108|09:56:50.652332|S|100|85.32|0|100
A|RKLB|20260108|09:57:54.769538|S|87|85.92|0|87
A|RKLB|20260108|09:58:11.078434|S|87|85.85|0|87
A|RKLB|20260108|09:58:42.859293|S|100|85.66|0|100
A|RKLB|20260108|09:59:43.776559|S|87|85.6|0|87
A|RKLB|20260108|09:59:49.226542|S|87|85.35|0|87
A|RKLB|20260108|10:00:02.872560|S|100|85.04|0|100
A|RKLB|20260108|10:00:04.262681|S|100|84.965|0|100
A|RKLB|20260108|10:01:10.636142|S|100|85.19|0|100
A|RKLB|20260108|10:02:30.283821|S|100|84.49|0|100
A|RKLB|20260108|10:03:22.843407|S|100|84.5|0|100
A|RKLB|20260108|10:03:32.780006|S|100|84.47|0|100
A|RKLB|20260108|10:06:06.529950|S|100|85.44|0|100
A|RKLB|20260108|10:07:08.618552|S|100|85.3|0|100
A|RKLB|20260108|10:10:13.546896|S|100|85.25|0|100
A|RKLB|20260108|10:11:39.238645|S|100|84.605|0|100
A|RKLB|20260108|10:11:39.238646|S|11|84.605|0|11
A|RKLB|20260108|10:16:05.522274|S|100|85.54|0|100
A|RKLB|20260108|10:24:27.484493|S|9|87.045|0|9
A|RKLB|20260108|10:24:27.484521|S|91|87.045|0|91
A|RKLB|20260108|10:25:34.345565|S|5|86.55|0|5
A|RKLB|20260108|10:26:31.615255|S|100|85.78|0|100
A|RKLB|20260108|10:26:49.896685|S|100|85.77|0|100
A|RKLB|20260108|10:30:04.069964|S|100|86.585|0|100
A|RKLB|20260108|10:30:12.000533|S|100|86.59|0|100
A|RKLB|20260108|10:36:05.371401|S|120|85|0|120
A|RKLB|20260108|10:36:53.141132|S|100|84.445|0|100
A|RKLB|20260108|10:36:56.329361|S|100|84.405|0|100
A|RKLB|20260108|10:36:56.329378|S|50|84.405|0|50
A|RKLB|20260108|10:36:56.329424|S|100|84.37|0|100
A|RKLB|20260108|10:36:56.340042|S|100|84.395|0|100
A|RKLB|20260108|10:36:56.340067|S|50|84.395|0|50
A|RKLB|20260108|10:39:11.260919|S|100|83.64|0|100
A|RKLB|20260108|10:39:11.349914|S|14|83.595|0|14
A|RKLB|20260108|10:39:11.349932|S|14|83.595|0|14
A|RKLB|20260108|10:39:11.349933|S|72|83.595|0|72
A|RKLB|20260108|10:39:30.276797|S|100|83.88|0|100
A|RKLB|20260108|10:39:30.276798|S|50|83.88|0|50
A|RKLB|20260108|10:40:00.178028|S|15|83.79|0|15
A|RKLB|20260108|10:40:00.178029|S|100|83.79|0|100
A|RKLB|20260108|10:40:00.178048|S|35|83.79|0|35
A|RKLB|20260108|10:41:39.149396|S|100|83.5|0|100
A|RKLB|20260108|10:42:32.021102|S|150|83.11|0|150
A|RKLB|20260108|10:42:32.058599|S|100|83.08|0|100
A|RKLB|20260108|10:42:48.115033|S|100|83.55|0|100
A|RKLB|20260108|10:43:53.524566|S|87|83.73|0|87
A|RKLB|20260108|10:47:30.503273|S|25|83.145|0|25
A|RKLB|20260108|10:47:30.503273|S|100|83.14|0|100
A|RKLB|20260108|10:47:34.553995|S|150|83.14|0|150
A|RKLB|20260108|10:47:40.060355|S|150|83.03|0|150
A|RKLB|20260108|10:47:40.060356|S|50|83.01|0|50
A|RKLB|20260108|10:47:40.696771|S|200|82.98|0|200
A|RKLB|20260108|10:53:11.767948|S|13|83.1|0|13
A|RKLB|20260108|10:53:11.767974|S|87|83.1|0|87
A|RKLB|20260108|10:55:10.284065|S|150|83.12|0|150
A|RKLB|20260108|10:58:01.899982|S|5|83.69|0|5
A|RKLB|20260108|11:01:17.385774|S|87|83.77|0|87
A|RKLB|20260108|11:01:17.385870|S|13|83.76|0|13
A|RKLB|20260108|11:14:49.452453|S|87|83.91|0|87
A|RKLB|20260108|11:18:47.192532|S|100|83.365|0|100
A|RKLB|20260108|11:26:46.788304|S|100|84.675|0|100
A|RKLB|20260108|11:28:38.916847|S|100|85.275|0|100
A|RKLB|20260108|11:30:10.089339|S|100|85.3|0|100
A|RKLB|20260108|11:34:07.449866|S|100|85.665|0|100
A|RKLB|20260108|11:45:22.623642|S|100|85.46|0|100
A|RKLB|20260108|11:45:22.635340|S|100|85.45|0|100
A|RKLB|20260108|11:47:50.080231|S|5|85.53|0|5
A|RKLB|20260108|11:50:46.866460|S|100|85.205|0|100
A|RKLB|20260108|11:50:46.866461|S|10|85.205|0|10
A|RKLB|20260108|11:56:57.453606|S|100|84.79|0|100
A|RKLB|20260108|11:59:33.089766|S|100|84.16|0|100
A|RKLB|20260108|12:05:06.918334|S|110|83.8|0|110
A|RKLB|20260108|12:14:17.212449|S|100|84.34|0|100
A|RKLB|20260108|12:18:19.278163|S|80|84.11|0|80
A|RKLB|20260108|12:40:27.629268|S|190|84.07|0|190
A|RKLB|20260108|12:53:15.700134|S|100|84.97|0|100
A|RKLB|20260108|12:53:15.700152|S|10|84.97|0|10
A|RKLB|20260108|12:53:56.909703|S|5|84.99|0|5
A|RKLB|20260108|12:57:29.174269|S|100|84.44|0|100
A|RKLB|20260108|13:01:21.596537|S|110|84.32|0|110
A|RKLB|20260108|13:02:10.214694|S|100|84.26|0|100
A|RKLB|20260108|13:05:40.826045|S|110|83.73|0|110
A|RKLB|20260108|13:06:02.861230|S|110|83.71|0|110
A|RKLB|20260108|13:13:32.789596|S|100|83.5|0|100
A|RKLB|20260108|13:13:32.789619|S|50|83.5|0|50
A|RKLB|20260108|13:28:47.177273|S|100|83.53|0|100
A|RKLB|20260108|13:34:08.857955|S|100|83.19|0|100
A|RKLB|20260108|13:35:24.276179|S|25|83.11|0|25
A|RKLB|20260108|13:35:24.277593|S|150|83.09|0|150
A|RKLB|20260108|13:35:24.283850|S|87|83.05|0|87
A|RKLB|20260108|13:38:15.979112|S|23|83.11|0|23
A|RKLB|20260108|13:38:16.937860|S|1|83.1|0|1
A|RKLB|20260108|13:42:35.844803|S|100|83.26|0|100
A|RKLB|20260108|13:43:57.729891|S|4|83|0|4
A|RKLB|20260108|13:49:40.552626|S|87|82.72|0|87
A|RKLB|20260108|14:00:56.457029|S|100|82.93|0|100
A|RKLB|20260108|14:06:05.452397|S|22|83.17|0|22
A|RKLB|20260108|14:06:05.452420|S|98|83.17|0|98
A|RKLB|20260108|14:09:07.245760|S|120|83.125|0|120
A|RKLB|20260108|14:14:36.451371|S|120|83.065|0|120
A|RKLB|20260108|14:36:13.498096|S|100|83.2|0|100
A|RKLB|20260108|14:39:32.898046|S|87|82.81|0|87
A|RKLB|20260108|14:50:42.197926|S|100|83.8|0|100
A|RKLB|20260108|14:55:09.009067|S|125|83.85|0|125
A|RKLB|20260108|14:56:33.001889|S|120|83.535|0|120
A|RKLB|20260108|14:58:00.115541|S|120|83.415|0|120
A|RKLB|20260108|15:08:14.625343|S|100|83.37|0|100
A|RKLB|20260108|15:08:14.627353|S|100|83.39|0|100
A|RKLB|20260108|15:12:37.754067|S|11|83.2|0|11
A|RKLB|20260108|15:12:37.754068|S|100|83.2|0|100
A|RKLB|20260108|15:12:37.754102|S|11|83.2|0|11
A|RKLB|20260108|15:26:49.552074|S|5|82.99|0|5
A|RKLB|20260108|15:30:04.819317|S|100|82.75|0|100
A|RKLB|20260108|15:41:05.698780|S|15|83.04|0|15
A|RKLB|20260108|15:52:20.123960|S|5|83|0|5
A|RKLB|20260108|15:56:07.367521|S|100|83.3|0|100
A|RKLB|20260108|15:56:07.368141|S|87|83.3|0|87
A|RKLB|20260108|15:58:19.002207|S|87|83.13|0|87
A|RKLB|20260108|15:59:35.083316|S|33|83.04|0|33
A|RKLB|20260108|15:59:46.101188|S|87|83.02|0|87
A|RKLX|20260108|09:31:32.798701|S|100|57.175|0|100
A|RKLX|20260108|10:39:11.421378|S|17|56.08|0|17
A|RKLX|20260108|10:39:11.421395|S|83|56.08|0|83
A|RKLX|20260108|12:25:16.777947|S|85|56|0|85
A|RKLZ|20260108|09:30:01.037099|S|150|3.2|0|150
A|RKLZ|20260108|09:36:45.454988|S|160|2.975|0|160
A|RKLZ|20260108|09:39:03.121937|S|170|2.99|0|170
A|RKLZ|20260108|09:39:08.982732|S|160|2.975|0|160
A|RKLZ|20260108|09:45:40.756581|S|180|3|0|180
A|RKLZ|20260108|09:53:23.618845|E|100|3.075|0|100
A|RKLZ|20260108|09:56:01.182139|S|200|3.135|0|200
A|RKLZ|20260108|09:58:06.981398|E|210|3.165|0|210
A|RKLZ|20260108|09:58:11.038455|S|210|3.165|0|210
A|RKT|20260108|09:34:24.912931|S|17|21.09|0|17
A|RKT|20260108|09:37:29.261745|S|1|21.11|0|1
A|RKT|20260108|10:04:03.672168|S|899|20.83|0|899
A|RKT|20260108|10:50:50.251024|S|66|21.21|0|66
A|RKT|20260108|11:19:23.467237|S|100|21.38|0|100
A|RKT|20260108|11:20:16.633131|S|341|21.39|0|341
A|RKT|20260108|11:20:16.633301|S|246|21.39|0|246
A|RKT|20260108|11:20:16.633314|S|113|21.39|0|113
A|RKT|20260108|11:26:37.036548|S|5|21.4|0|5
A|RKT|20260108|11:26:37.037058|S|195|21.4|0|195
A|RKT|20260108|11:34:36.063490|S|100|21.515|0|100
A|RKT|20260108|11:34:36.116364|S|311|21.495|0|311
A|RKT|20260108|11:36:11.182036|S|18|21.45|0|18
A|RKT|20260108|11:36:11.182061|S|22|21.45|0|22
A|RKT|20260108|11:53:13.509593|S|2|21.22|0|2
A|RKT|20260108|13:52:26.595475|S|1|21.35|0|1
A|RKT|20260108|14:26:09.714827|S|64|21.535|0|64
A|RKT|20260108|14:33:21.122460|S|100|21.545|0|100
A|RKT|20260108|14:37:03.681867|S|100|21.525|0|100
A|RKT|20260108|15:20:03.724821|S|100|21.33|0|100
A|RKT|20260108|15:31:05.294392|S|100|21.33|0|100
A|RKT|20260108|15:36:49.358814|S|148|21.355|0|148
A|RKT|20260108|15:39:04.607507|S|100|21.315|0|100
A|RKT|20260108|15:41:01.160320|S|100|21.315|0|100
A|RKT|20260108|15:57:28.564279|S|34|21.23|0|34
A|RKT|20260108|15:57:28.564468|S|66|21.23|0|66
A|RKT|20260108|15:57:52.570273|S|100|21.22|0|100
A|RKT|20260108|15:58:09.308846|S|100|21.225|0|100
A|RL|20260108|11:41:32.622070|S|3|368.26|0|3
A|RL|20260108|11:41:32.622085|S|3|368.26|0|3
A|RL|20260108|11:41:32.622092|S|20|368.26|0|20
A|RL|20260108|12:00:33.619542|S|3|367.2|0|3
A|RL|20260108|12:00:33.619560|S|7|367.2|0|7
A|RL|20260108|12:21:19.705743|S|10|367.39|0|10
A|RL|20260108|13:52:46.938450|S|1|366.37|0|1
A|RL|20260108|14:05:14.880787|S|5|366.55|0|5
A|RL|20260108|14:32:38.534517|S|5|366.96|0|5
A|RL|20260108|14:37:04.392495|S|4|365.89|0|4
A|RL|20260108|15:51:52.989080|S|2|364.85|0|2
A|RL|20260108|15:52:00.167495|S|2|364.89|0|2
A|RL|20260108|15:52:08.587282|S|2|364.89|0|2
A|RL|20260108|15:52:29.987781|S|2|364.84|0|2
A|RL|20260108|15:53:24.541556|S|2|364.82|0|2
A|RL|20260108|15:53:34.061969|S|2|364.86|0|2
A|RL|20260108|15:59:57.510700|S|80|364.99|0|80
A|RLAY|20260108|09:32:43.134622|S|25|8.1|0|25
A|RLAY|20260108|10:51:10.551058|S|4|8.05|0|4
A|RLAY|20260108|10:52:30.292305|S|25|8.06|0|25
A|RLAY|20260108|11:04:05.242289|S|25|8.055|0|25
A|RLAY|20260108|13:36:11.190169|S|100|7.975|0|100
A|RLAY|20260108|14:15:49.495334|S|25|7.895|0|25
A|RLAY|20260108|14:22:59.744034|S|100|7.95|0|100
A|RLAY|20260108|15:16:22.025406|S|25|7.945|0|25
A|RLAY|20260108|15:21:58.892975|S|25|7.95|0|25
A|RLAY|20260108|15:21:58.893044|S|25|7.95|0|25
A|RLAY|20260108|15:21:58.893108|S|25|7.95|0|25
A|RLAY|20260108|15:21:58.893174|S|25|7.95|0|25
A|RLAY|20260108|15:21:58.893239|S|25|7.95|0|25
A|RLAY|20260108|15:31:52.110664|S|100|8.01|0|100
A|RLAY|20260108|15:32:29.198603|S|25|8.025|0|25
A|RLAY|20260108|15:32:29.199725|S|50|8.03|0|50
A|RLAY|20260108|15:32:29.199759|S|50|8.03|0|50
A|RLAY|20260108|15:32:29.199759|S|20|8.03|0|20
A|RLAY|20260108|15:43:06.665569|S|25|8.035|0|25
A|RLAY|20260108|15:43:06.665642|S|25|8.035|0|25
A|RLAY|20260108|15:43:06.665711|S|25|8.035|0|25
A|RLAY|20260108|15:43:06.665779|S|25|8.035|0|25
A|RLAY|20260108|15:43:06.665847|S|25|8.035|0|25
A|RLAY|20260108|15:43:06.665908|S|25|8.035|0|25
A|RLAY|20260108|15:43:06.665970|S|25|8.035|0|25
A|RLAY|20260108|15:48:41.738584|S|1|8.02|0|1
A|RLAY|20260108|15:59:50.710056|S|1|7.99|0|1
A|RLGT|20260108|09:30:00.004226|S|1105|6.63|57784|397
A|RLGT|20260108|09:42:06.336741|S|10|6.69|0|10
A|RLGT|20260108|09:43:28.500953|S|2|6.69|0|2
A|RLGT|20260108|09:45:05.909850|S|84|6.68|0|84
A|RLGT|20260108|09:45:05.909940|S|16|6.68|0|16
A|RLGT|20260108|09:46:23.514309|S|10|6.69|0|10
A|RLGT|20260108|09:46:23.514310|S|111|6.69|0|111
A|RLGT|20260108|10:05:00.450242|S|3|6.73|0|3
A|RLGT|20260108|10:09:16.355129|S|163|6.73|0|163
A|RLGT|20260108|10:12:54.422567|S|100|6.74|0|100
A|RLGT|20260108|10:33:05.681273|S|40|6.72|0|40
A|RLGT|20260108|10:37:03.828992|S|1|6.74|0|1
A|RLGT|20260108|10:41:17.458367|S|9|6.74|0|9
A|RLGT|20260108|10:46:16.636642|S|7|6.74|0|7
A|RLGT|20260108|11:03:40.850534|S|10|6.74|0|10
A|RLGT|20260108|11:25:17.751906|S|31|6.73|0|31
A|RLGT|20260108|11:31:05.084016|S|1|6.72|0|1
A|RLGT|20260108|11:31:05.084146|S|10|6.72|0|10
A|RLGT|20260108|11:31:05.084231|S|10|6.72|0|10
A|RLGT|20260108|11:33:50.076694|S|100|6.71|0|100
A|RLGT|20260108|11:33:50.076695|S|100|6.71|0|100
A|RLGT|20260108|11:34:34.189310|S|100|6.7|0|100
A|RLGT|20260108|11:34:34.189310|S|209|6.7|0|209
A|RLGT|20260108|11:39:14.271923|S|13|6.71|0|13
A|RLGT|20260108|11:39:14.272002|S|7|6.71|0|7
A|RLGT|20260108|11:39:14.272002|S|8|6.71|0|8
A|RLGT|20260108|11:39:14.272002|S|100|6.71|0|100
A|RLGT|20260108|11:44:29.832128|S|100|6.72|0|100
A|RLGT|20260108|11:44:29.832128|S|109|6.72|0|109
A|RLGT|20260108|11:56:28.068956|S|4|6.73|0|4
A|RLGT|20260108|11:59:24.826314|S|1|6.75|0|1
A|RLGT|20260108|12:48:57.531654|S|7|6.77|0|7
A|RLGT|20260108|12:52:35.691375|S|7|6.76|0|7
A|RLGT|20260108|12:52:35.691375|S|30|6.76|0|30
A|RLGT|20260108|12:52:35.691375|S|24|6.76|0|24
A|RLGT|20260108|13:05:14.705351|S|7|6.75|0|7
A|RLGT|20260108|13:37:55.074052|S|1|6.74|0|1
A|RLGT|20260108|13:40:30.453571|S|24|6.74|0|24
A|RLGT|20260108|13:40:30.453571|S|100|6.74|0|100
A|RLGT|20260108|13:40:30.453571|S|100|6.74|0|100
A|RLGT|20260108|13:40:30.453572|S|60|6.74|0|60
A|RLGT|20260108|13:40:30.453600|S|30|6.74|0|30
A|RLGT|20260108|13:45:23.207071|S|11|6.74|0|11
A|RLGT|20260108|13:45:23.207071|S|7|6.74|0|7
A|RLGT|20260108|13:46:36.960435|S|99|6.74|0|99
A|RLGT|20260108|13:46:36.960447|S|1|6.74|0|1
A|RLGT|20260108|13:57:51.374315|S|71|6.74|0|71
A|RLGT|20260108|13:57:51.374315|S|30|6.74|0|30
A|RLGT|20260108|14:34:11.995587|S|6|6.74|0|6
A|RLGT|20260108|14:34:11.995587|S|10|6.74|0|10
A|RLGT|20260108|14:34:11.995588|S|6|6.74|0|6
A|RLGT|20260108|14:34:11.995588|S|13|6.74|0|13
A|RLGT|20260108|14:34:11.995603|S|69|6.74|0|69
A|RLGT|20260108|14:34:11.995604|S|138|6.74|0|138
A|RLGT|20260108|14:34:11.995970|S|180|6.74|0|180
A|RLGT|20260108|14:34:11.995970|S|74|6.74|0|74
A|RLGT|20260108|15:09:45.800073|S|10|6.74|0|10
A|RLGT|20260108|15:10:15.965783|S|1|6.74|0|1
A|RLGT|20260108|15:23:12.815000|S|2|6.72|0|2
A|RLGT|20260108|15:23:14.420824|S|24|6.72|0|24
A|RLGT|20260108|15:23:20.717349|S|1|6.72|0|1
A|RLGT|20260108|15:30:04.227520|S|7|6.72|0|7
A|RLGT|20260108|15:30:04.227520|S|8|6.72|0|8
A|RLGT|20260108|15:30:04.227521|S|53|6.72|0|53
A|RLGT|20260108|15:41:22.124805|S|100|6.71|0|100
A|RLGT|20260108|15:41:22.124805|S|7|6.71|0|7
A|RLGT|20260108|15:41:22.124805|S|7|6.71|0|7
A|RLGT|20260108|15:49:59.037177|S|100|6.72|0|100
A|RLGT|20260108|15:50:00.039515|S|33|6.73|0|33
A|RLGT|20260108|15:50:00.039515|S|100|6.73|0|100
A|RLGT|20260108|15:54:02.882985|S|100|6.72|0|100
A|RLGT|20260108|15:54:02.882985|S|14|6.72|0|14
A|RLGT|20260108|15:54:02.883487|S|60|6.72|0|60
A|RLGT|20260108|15:54:02.883504|S|40|6.72|0|40
A|RLGT|20260108|15:57:21.835059|S|100|6.73|0|100
A|RLGT|20260108|15:59:09.957336|S|7|6.73|0|7
A|RLGT|20260108|15:59:09.957336|S|7|6.73|0|7
A|RLGT|20260108|15:59:09.957336|S|7|6.73|0|7
A|RLGT|20260108|15:59:09.957336|S|7|6.73|0|7
A|RLGT|20260108|15:59:09.957337|S|7|6.73|0|7
A|RLGT|20260108|15:59:09.957337|S|200|6.73|0|200
A|RLGT|20260108|15:59:26.604301|S|1|6.73|0|1
A|RLGT|20260108|15:59:29.620111|S|1|6.73|0|1
A|RLGT|20260108|15:59:32.016602|S|1|6.72|0|1
A|RLGT|20260108|15:59:32.016602|S|5|6.72|0|5
A|RLGT|20260108|15:59:32.016602|S|32|6.72|0|32
A|RLGT|20260108|15:59:34.117027|S|100|6.72|0|100
A|RLGT|20260108|15:59:34.117027|S|68|6.72|0|68
A|RLGT|20260108|15:59:34.117028|S|16|6.72|0|16
A|RLGT|20260108|15:59:42.374223|S|67|6.71|0|67
A|RLGT|20260108|15:59:48.005255|S|1|6.72|0|1
A|RLGT|20260108|16:00:00.008033|S|18277|6.72|88045|2498
A|RLI|20260108|09:34:25.124756|S|50|60.41|0|50
A|RLI|20260108|09:49:08.881552|S|36|60.86|0|36
A|RLI|20260108|09:49:08.881552|S|100|60.85|0|100
A|RLI|20260108|09:49:08.883335|S|110|60.86|0|110
A|RLI|20260108|09:57:01.129842|S|100|61.62|0|100
A|RLI|20260108|09:57:01.140364|S|100|61.63|0|100
A|RLI|20260108|09:57:01.145998|S|100|61.64|0|100
A|RLI|20260108|10:13:45.227657|S|50|61.64|0|50
A|RLI|20260108|10:18:33.773879|S|19|61.53|0|19
A|RLI|20260108|10:18:33.773879|S|1|61.53|0|1
A|RLI|20260108|10:32:15.386670|S|4|61.47|0|4
A|RLI|20260108|10:32:15.386671|S|4|61.47|0|4
A|RLI|20260108|10:32:15.387355|S|32|61.47|0|32
A|RLI|20260108|10:48:18.188848|S|45|61.62|0|45
A|RLI|20260108|11:10:19.665231|S|40|61.57|0|40
A|RLI|20260108|11:18:27.542960|S|50|61.61|0|50
A|RLI|20260108|11:18:33.413521|S|7|61.53|0|7
A|RLI|20260108|12:10:46.485973|S|1|61.55|0|1
A|RLI|20260108|12:10:46.485974|S|13|61.55|0|13
A|RLI|20260108|12:19:30.538839|S|3|61.56|0|3
A|RLI|20260108|12:19:30.539711|S|52|61.56|0|52
A|RLI|20260108|12:25:20.361261|S|14|61.51|0|14
A|RLI|20260108|12:30:20.481284|S|50|61.52|0|50
A|RLI|20260108|12:48:24.629505|S|1|61.6|0|1
A|RLI|20260108|12:48:24.629548|S|13|61.6|0|13
A|RLI|20260108|12:48:24.629549|S|26|61.6|0|26
A|RLI|20260108|12:51:47.587548|S|100|61.595|0|100
A|RLI|20260108|12:59:14.387739|S|100|61.5|0|100
A|RLI|20260108|13:00:34.916271|S|7|61.47|0|7
A|RLI|20260108|13:35:57.623954|S|79|61.25|0|79
A|RLI|20260108|14:55:00.399691|S|3|61.24|0|3
A|RLI|20260108|14:55:20.684524|S|5|61.24|0|5
A|RLI|20260108|14:55:22.847740|S|10|61.26|0|10
A|RLI|20260108|15:37:50.221676|S|5|61|0|5
A|RLJ|20260108|10:47:26.392022|S|100|7.725|0|100
A|RLJ|20260108|10:47:26.392033|S|100|7.725|0|100
A|RLJ|20260108|10:47:26.392075|S|100|7.73|0|100
A|RLJ|20260108|10:47:26.392075|S|180|7.725|0|180
A|RLJ|20260108|10:58:56.668717|S|2|7.71|0|2
A|RLJ|20260108|10:58:56.668717|S|11|7.71|0|11
A|RLJ|20260108|11:45:18.426649|S|100|7.77|0|100
A|RLJ|20260108|12:31:25.387589|S|1|7.76|0|1
A|RLJ|20260108|13:03:53.577977|S|1|7.79|0|1
A|RLJ|20260108|13:03:53.577977|S|1|7.79|0|1
A|RLJ|20260108|13:48:11.506655|S|1|7.78|0|1
A|RLJ|20260108|13:59:56.173099|S|1|7.78|0|1
A|RLJ|20260108|15:07:54.959356|S|100|7.77|0|100
A|RLMD|20260108|10:41:09.932023|S|10|4.32|0|10
A|RLMD|20260108|14:43:26.766358|S|37|4.36|0|37
A|RLMD|20260108|15:13:26.896697|S|22|4.35|0|22
A|RLMD|20260108|15:13:26.896697|S|39|4.35|0|39
A|RLTY|20260108|13:30:59.419406|S|200|14.895|0|200
A|RLTY|20260108|13:57:32.333184|S|100|14.88|0|100
A|RLX|20260108|10:50:53.959728|S|38|2.3|0|38
A|RLX|20260108|12:15:28.319499|S|100|2.3|0|100
A|RLX|20260108|12:22:40.130836|S|100|2.3|0|100
A|RLX|20260108|12:22:40.130836|S|100|2.3|0|100
A|RLY|20260108|14:24:08.896734|S|100|32.05|0|100
A|RM|20260108|10:55:06.845595|S|20|38.72|0|20
A|RM|20260108|10:56:32.388946|S|1|38.71|0|1
A|RM|20260108|10:56:42.699997|S|3|38.69|0|3
A|RM|20260108|10:56:47.433062|S|3|38.68|0|3
A|RM|20260108|11:00:54.127009|S|2|38.69|0|2
A|RM|20260108|11:04:33.865493|S|2|38.65|0|2
A|RM|20260108|11:05:07.408141|S|8|38.65|0|8
A|RM|20260108|12:10:46.168605|S|2|38.65|0|2
A|RM|20260108|12:55:35.542787|S|30|38.8|0|30
A|RM|20260108|12:56:25.212298|S|30|38.8|0|30
A|RM|20260108|12:58:17.257460|S|2|38.8|0|2
A|RM|20260108|12:58:29.393019|S|2|38.8|0|2
A|RM|20260108|12:58:53.993816|S|30|38.8|0|30
A|RM|20260108|12:59:04.043173|S|10|38.8|0|10
A|RM|20260108|13:00:05.472040|S|1|38.95|0|1
A|RM|20260108|13:08:31.754160|S|1|38.91|0|1
A|RM|20260108|13:35:07.796662|S|1|39|0|1
A|RM|20260108|13:35:11.077391|S|1|39|0|1
A|RM|20260108|13:36:40.908356|S|2|38.95|0|2
A|RM|20260108|13:38:24.865515|S|20|38.95|0|20
A|RM|20260108|13:51:14.795112|S|30|38.95|0|30
A|RM|20260108|13:51:36.824085|S|30|38.92|0|30
A|RM|20260108|15:54:37.709834|S|24|38.9|0|24
A|RM|20260108|15:54:37.709845|S|26|38.9|0|26
A|RM|20260108|15:56:52.951221|S|1|38.95|0|1
A|RM|20260108|15:57:06.041363|S|49|38.95|0|49
A|RMBS|20260108|15:59:20.945707|S|100|91.36|0|100
A|RMD|20260108|10:01:58.023812|S|4|249.29|0|4
A|RMD|20260108|11:22:35.346293|S|40|250.08|0|40
A|RMD|20260108|13:13:30.766974|S|30|251.06|0|30
A|RMD|20260108|13:34:39.957897|S|6|250.93|0|6
A|RMD|20260108|13:34:47.851805|S|10|250.94|0|10
A|RMD|20260108|15:14:51.552439|S|5|251.61|0|5
A|RMD|20260108|15:18:42.059407|S|50|251.61|0|50
A|RMD|20260108|15:28:16.285895|S|1|251.47|0|1
A|RMD|20260108|15:43:19.814146|S|40|250.78|0|40
A|RMD|20260108|15:51:53.856035|S|25|250.94|0|25
A|RMD|20260108|15:51:53.856232|S|63|250.94|0|63
A|RMD|20260108|15:51:53.856438|S|12|250.94|0|12
A|RMD|20260108|15:51:53.856439|S|51|250.97|0|51
A|RMD|20260108|15:51:53.856627|S|12|250.97|0|12
A|RMD|20260108|15:51:53.857596|S|40|250.96|0|40
A|RMD|20260108|15:53:02.010695|S|39|250.99|0|39
A|RMD|20260108|15:53:31.831499|S|30|250.78|0|30
A|RMD|20260108|15:53:35.037698|S|40|250.83|0|40
A|RMD|20260108|15:57:47.177292|S|40|250.79|0|40
A|RMM|20260108|13:04:44.014429|S|100|13.86|0|100
A|RMM|20260108|13:04:44.015252|S|100|13.87|0|100
A|RMNI|20260108|12:51:42.997034|S|100|3.92|0|100
A|RMNI|20260108|14:07:28.941029|S|39|4|0|39
A|RMR|20260108|15:32:35.655696|S|9|16.19|0|9
A|RNA|20260108|09:35:10.997518|S|100|72.32|0|100
A|RNA|20260108|10:45:31.544035|S|16|72.32|0|16
A|RNA|20260108|10:45:35.894871|S|60|72.29|0|60
A|RNA|20260108|13:57:14.744803|S|100|72.29|0|100
A|RNA|20260108|14:25:41.853732|S|100|72.29|0|100
A|RNA|20260108|15:52:10.213774|S|78|72.31|0|78
A|RNA|20260108|15:52:19.499933|S|100|72.33|0|100
A|RNAC|20260108|10:26:34.536371|S|10|7.865|0|10
A|RNAC|20260108|10:26:34.536387|S|10|7.865|0|10
A|RNAC|20260108|15:58:56.819326|S|100|8.12|0|100
A|RNAC|20260108|15:58:58.818225|S|100|8.12|0|100
A|RNGR|20260108|15:57:04.782528|S|8|14.1|0|8
A|RNR|20260108|11:57:19.808102|S|1|278.33|0|1
A|RNR|20260108|13:59:42.387312|S|1|278.87|0|1
A|RNR|20260108|13:59:42.387325|S|1|278.87|0|1
A|RNR|20260108|13:59:42.387851|S|23|278.87|0|23
A|RNR|20260108|15:59:43.567344|S|32|279.57|0|32
A|RNST|20260108|10:23:11.780449|S|30|36.39|0|30
A|RNST|20260108|10:53:41.898496|S|80|36.6|0|80
A|RNST|20260108|12:39:07.271483|S|100|36.81|0|100
A|RNST|20260108|13:05:00.334910|S|100|36.9|0|100
A|RNST|20260108|13:13:35.546084|S|5|36.89|0|5
A|RNST|20260108|14:50:58.737880|S|3|36.64|0|3
A|RNST|20260108|15:56:33.423161|S|100|36.5|0|100
A|RNW|20260108|10:16:12.071058|S|100|5.39|0|100
A|RNW|20260108|12:31:03.565865|S|500|5.44|0|500
A|RNW|20260108|12:31:03.565866|S|200|5.44|0|200
A|RNW|20260108|12:31:03.565889|S|200|5.44|0|200
A|RNW|20260108|12:31:03.565889|S|500|5.44|0|500
A|RNW|20260108|12:31:30.243917|S|200|5.44|0|200
A|RNW|20260108|12:49:04.007262|S|200|5.47|0|200
A|RNXT|20260108|11:55:10.269803|S|100|1.13|0|100
A|RNXT|20260108|12:08:46.662817|S|100|1.15|0|100
A|RNXT|20260108|12:23:13.857918|S|100|1.15|0|100
A|RNXT|20260108|12:46:13.823086|S|100|1.15|0|100
A|RNXT|20260108|12:47:20.078266|S|100|1.17|0|100
A|RNXT|20260108|12:58:14.165708|S|100|1.18|0|100
A|RNXT|20260108|13:16:44.343914|S|100|1.18|0|100
A|RNXT|20260108|13:23:16.859807|S|100|1.19|0|100
A|RNXT|20260108|13:33:07.047403|S|100|1.19|0|100
A|RNXT|20260108|14:37:17.270488|S|100|1.17|0|100
A|RNXT|20260108|14:37:17.275755|S|100|1.165|0|100
A|RNXT|20260108|15:01:02.236382|S|61|1.16|0|61
A|RNXT|20260108|15:07:07.814978|S|100|1.16|0|100
A|ROAD|20260108|10:31:35.133664|S|6|112.05|0|6
A|ROAD|20260108|11:01:03.193773|S|2|110.98|0|2
A|ROAD|20260108|15:22:58.389341|S|8|110.83|0|8
A|ROAD|20260108|15:58:21.976781|S|22|112.31|0|22
A|ROAD|20260108|15:58:21.976781|S|28|112.31|0|28
A|ROCK|20260108|09:30:00.201546|S|60|49.94|0|60
A|ROCK|20260108|15:45:46.691215|S|200|51.33|0|200
A|ROCK|20260108|15:45:46.691332|S|1|51.315|0|1
A|ROCK|20260108|15:45:49.061172|S|110|51.2|0|110
A|ROE|20260108|13:55:03.081854|S|100|35.94|0|100
A|ROG|20260108|13:11:32.512538|S|11|93.8|0|11
A|ROG|20260108|13:18:52.348237|S|2|93.54|0|2
A|ROG|20260108|13:40:01.233673|S|2|93.68|0|2
A|ROG|20260108|13:49:30.239721|S|2|93.69|0|2
A|ROG|20260108|13:49:30.239722|S|2|93.69|0|2
A|ROIV|20260108|10:31:36.022097|S|4|21.51|0|4
A|ROIV|20260108|12:00:29.707719|S|100|21.86|0|100
A|ROIV|20260108|13:07:06.604199|S|53|21.82|0|53
A|ROIV|20260108|13:11:01.960008|S|100|21.8|0|100
A|ROIV|20260108|13:14:47.604632|S|40|21.78|0|40
A|ROIV|20260108|13:16:57.938013|S|100|21.79|0|100
A|ROIV|20260108|13:17:46.832888|S|61|21.82|0|61
A|ROIV|20260108|13:20:50.444832|S|70|21.81|0|70
A|ROIV|20260108|13:20:50.444832|S|100|21.81|0|100
A|ROIV|20260108|13:27:11.928775|S|100|21.72|0|100
A|ROIV|20260108|14:40:17.082194|S|1|21.56|0|1
A|ROIV|20260108|15:00:08.826969|S|84|21.55|0|84
A|ROIV|20260108|15:59:19.808456|S|1|21.81|0|1
A|ROIV|20260108|15:59:41.014889|S|2|21.78|0|2
A|ROIV|20260108|15:59:41.014889|S|2|21.78|0|2
A|ROK|20260108|09:33:47.015883|S|80|410.77|0|80
A|ROK|20260108|09:35:41.539914|S|80|410.33|0|80
A|ROK|20260108|10:06:58.741878|S|100|402.745|0|100
A|ROK|20260108|10:20:14.114339|S|22|403.73|0|22
A|ROK|20260108|10:45:31.351125|S|22|404.6|0|22
A|ROK|20260108|11:05:16.325654|S|40|401.76|0|40
A|ROK|20260108|11:43:34.046648|S|4|403.1|0|4
A|ROK|20260108|12:08:16.311261|S|4|403.65|0|4
A|ROK|20260108|13:15:07.019908|S|1|405.11|0|1
A|ROK|20260108|13:40:30.306971|S|2|405.28|0|2
A|ROK|20260108|13:40:30.306971|S|1|405.28|0|1
A|ROK|20260108|13:40:40.747519|S|1|405.28|0|1
A|ROK|20260108|13:41:20.562430|S|1|405.26|0|1
A|ROK|20260108|13:42:43.743734|S|6|405.34|0|6
A|ROK|20260108|13:43:25.954203|S|2|405.34|0|2
A|ROK|20260108|13:45:08.548708|S|1|405.34|0|1
A|ROK|20260108|13:45:15.946247|S|6|405.29|0|6
A|ROK|20260108|15:08:38.384861|S|40|403.75|0|40
A|ROK|20260108|15:36:22.022747|S|22|404.07|0|22
A|ROK|20260108|15:44:09.920198|S|59|403.75|0|59
A|ROK|20260108|15:44:09.920198|S|62|403.75|0|62
A|ROK|20260108|15:44:09.920199|S|80|403.75|0|80
A|ROK|20260108|15:44:09.920231|S|80|403.75|0|80
A|ROK|20260108|15:44:09.920231|S|27|403.75|0|27
A|ROK|20260108|15:44:10.514184|S|60|403.77|0|60
A|ROK|20260108|15:44:10.514203|S|60|403.77|0|60
A|ROK|20260108|15:44:10.514203|S|20|403.77|0|20
A|ROK|20260108|15:44:10.514203|S|80|403.77|0|80
A|ROK|20260108|15:44:10.514238|S|8|403.77|0|8
A|ROK|20260108|15:44:10.514239|S|49|403.77|0|49
A|ROK|20260108|15:46:34.322633|S|55|403.75|0|55
A|ROK|20260108|15:46:34.322633|S|120|403.75|0|120
A|ROK|20260108|15:46:34.322634|S|28|403.75|0|28
A|ROK|20260108|15:46:34.322722|S|1|403.75|0|1
A|ROK|20260108|15:46:34.322776|S|72|403.75|0|72
A|ROK|20260108|15:48:01.016204|S|53|403.95|0|53
A|ROK|20260108|15:49:25.424890|S|61|404.07|0|61
A|ROK|20260108|15:49:39.157936|S|10|403.88|0|10
A|ROK|20260108|15:49:39.594050|S|70|403.87|0|70
A|ROK|20260108|15:49:39.594050|S|10|403.88|0|10
A|ROK|20260108|15:49:39.594219|S|10|403.87|0|10
A|ROK|20260108|15:49:39.594220|S|80|403.87|0|80
A|ROK|20260108|15:49:39.594528|S|10|403.88|0|10
A|ROK|20260108|15:49:39.594529|S|3|403.87|0|3
A|ROK|20260108|15:51:01.535618|S|60|403.98|0|60
A|ROK|20260108|15:51:01.535740|S|1|403.9|0|1
A|ROK|20260108|15:52:07.409617|S|60|403.75|0|60
A|ROK|20260108|15:52:22.590165|S|80|403.84|0|80
A|ROK|20260108|15:52:22.590165|S|62|403.84|0|62
A|ROK|20260108|15:52:22.590165|S|40|403.84|0|40
A|ROK|20260108|15:52:22.590262|S|40|403.84|0|40
A|ROK|20260108|15:52:22.590263|S|10|403.84|0|10
A|ROK|20260108|15:52:22.590514|S|4|403.84|0|4
A|ROK|20260108|15:52:22.590723|S|1|403.84|0|1
A|ROK|20260108|15:52:24.447144|S|15|403.84|0|15
A|ROK|20260108|15:52:24.447144|S|14|403.84|0|14
A|ROK|20260108|15:52:24.447145|S|51|403.84|0|51
A|ROK|20260108|15:52:24.447195|S|2|403.84|0|2
A|ROK|20260108|15:52:43.306987|S|80|403.81|0|80
A|ROK|20260108|15:52:50.366620|S|40|403.85|0|40
A|ROK|20260108|15:52:53.322353|S|75|403.75|0|75
A|ROK|20260108|15:52:55.967023|S|36|403.87|0|36
A|ROK|20260108|15:52:58.320132|S|37|403.89|0|37
A|ROK|20260108|15:53:04.688520|S|6|403.89|0|6
A|ROK|20260108|15:53:10.055103|S|52|403.9|0|52
A|ROK|20260108|15:53:10.177957|S|15|403.84|0|15
A|ROK|20260108|15:53:10.287304|S|40|403.84|0|40
A|ROK|20260108|15:53:10.830252|S|1|403.84|0|1
A|ROK|20260108|15:53:11.030426|S|1|403.84|0|1
A|ROK|20260108|15:53:16.454720|S|57|403.95|0|57
A|ROK|20260108|15:53:17.193134|S|55|403.95|0|55
A|ROK|20260108|15:53:32.128914|S|40|403.95|0|40
A|ROK|20260108|15:53:32.587683|S|52|403.9|0|52
A|ROK|20260108|15:53:32.654178|S|8|403.9|0|8
A|ROK|20260108|15:53:38.406315|S|19|403.95|0|19
A|ROKU|20260108|11:06:50.844309|S|1|110.41|0|1
A|ROKU|20260108|14:08:56.075449|S|100|110.27|0|100
A|ROKU|20260108|15:29:08.568138|S|3|108.93|0|3
A|ROKU|20260108|15:29:08.568169|S|6|108.93|0|6
A|ROKU|20260108|15:39:43.723075|S|100|109.035|0|100
A|ROKU|20260108|15:49:31.552467|S|25|108.93|0|25
A|ROKU|20260108|15:54:31.496346|S|32|108.55|0|32
A|ROKU|20260108|15:57:35.035468|S|7|108.77|0|7
A|ROKU|20260108|15:57:35.035485|S|7|108.77|0|7
A|ROKU|20260108|15:57:35.035497|S|7|108.77|0|7
A|ROKU|20260108|15:57:35.035513|S|79|108.77|0|79
A|ROKU|20260108|15:57:35.036209|S|7|108.78|0|7
A|ROL|20260108|09:44:05.292778|S|62|59.91|0|62
A|ROL|20260108|09:50:55.587988|S|75|59.87|0|75
A|ROL|20260108|11:31:45.161926|S|25|60.07|0|25
A|ROL|20260108|11:55:50.999851|S|20|60.11|0|20
A|ROL|20260108|13:04:31.316550|S|57|60.04|0|57
A|ROL|20260108|13:18:37.294867|S|25|59.82|0|25
A|ROL|20260108|15:02:52.255292|S|62|59.92|0|62
A|ROL|20260108|15:23:02.655937|S|1|59.84|0|1
A|ROL|20260108|15:52:11.381919|S|200|60.09|0|200
A|ROLR|20260108|09:30:00.153709|S|1007|2.69|80601|834
A|ROLR|20260108|09:30:00.154481|S|168|2.75|0|168
A|ROLR|20260108|09:30:00.154482|S|7|2.75|0|7
A|ROLR|20260108|09:30:01.789709|S|35|2.79|0|35
A|ROLR|20260108|09:30:16.757721|S|100|2.83|0|100
A|ROLR|20260108|09:30:48.295342|S|100|2.79|0|100
A|ROLR|20260108|09:30:54.159573|E|1335|2.8|0|1335
A|ROLR|20260108|09:30:54.160215|E|100|2.8|0|100
A|ROLR|20260108|09:30:55.762264|E|69|2.8|0|69
A|ROLR|20260108|09:30:55.762341|E|140|2.8|0|140
A|ROLR|20260108|09:30:57.792260|E|300|2.8|0|300
A|ROLR|20260108|09:31:00.300761|E|500|2.8|0|500
A|ROLR|20260108|09:31:00.301096|E|556|2.8|0|556
A|ROLR|20260108|09:31:11.400788|S|100|2.83|0|100
A|ROLR|20260108|09:35:10.420293|E|100|2.91|0|100
A|ROLR|20260108|09:37:01.630613|S|1000|3.03|0|1000
A|ROLR|20260108|09:37:09.750947|S|157|3.03|0|157
A|ROLR|20260108|09:37:46.522339|S|25|2.94|0|25
A|ROLR|20260108|09:37:48.866038|S|25|2.94|0|25
A|ROLR|20260108|09:38:07.463658|S|100|2.95|0|100
A|ROLR|20260108|09:38:07.463673|S|100|2.95|0|100
A|ROLR|20260108|09:42:53.520218|S|105|3.03|0|105
A|ROLR|20260108|09:42:53.520341|S|895|3.03|0|895
A|ROLR|20260108|09:43:42.623748|E|100|2.95|0|100
A|ROLR|20260108|09:46:40.203197|S|300|3.07|0|300
A|ROLR|20260108|09:46:49.784676|S|1|3.04|0|1
A|ROLR|20260108|09:46:49.798791|S|100|3|0|100
A|ROLR|20260108|09:47:55.449551|S|184|2.95|0|184
A|ROLR|20260108|09:55:10.907293|S|4|2.88|0|4
A|ROLR|20260108|09:55:46.905720|S|91|2.8|0|91
A|ROLR|20260108|09:55:46.906371|S|9|2.8|0|9
A|ROLR|20260108|09:57:34.534196|S|1550|2.75|0|1550
A|ROLR|20260108|09:57:34.534541|S|580|2.75|0|580
A|ROLR|20260108|09:57:34.534541|S|100|2.75|0|100
A|ROLR|20260108|09:59:11.999160|S|100|2.7|0|100
A|ROLR|20260108|10:01:56.009840|S|203|2.63|0|203
A|ROLR|20260108|10:16:05.866332|S|5|2.31|0|5
A|ROLR|20260108|10:16:15.307471|S|5|2.31|0|5
A|ROLR|20260108|10:16:19.866243|S|5|2.315|0|5
A|ROLR|20260108|10:16:22.997964|S|175|2.34|0|175
A|ROLR|20260108|10:16:23.009370|S|5|2.33|0|5
A|ROLR|20260108|10:16:28.866187|S|5|2.315|0|5
A|ROLR|20260108|10:16:34.271953|S|5|2.31|0|5
A|ROLR|20260108|10:16:44.003082|S|5|2.31|0|5
A|ROLR|20260108|10:16:45.866168|S|5|2.31|0|5
A|ROLR|20260108|10:17:03.016712|S|6|2.315|0|6
A|ROLR|20260108|10:17:08.023101|S|6|2.32|0|6
A|ROLR|20260108|10:17:09.866313|S|6|2.31|0|6
A|ROLR|20260108|10:27:16.934541|E|165|2.43|0|165
A|ROLR|20260108|10:27:16.934641|E|116|2.43|0|116
A|ROLR|20260108|10:27:28.622508|E|50|2.43|0|50
A|ROLR|20260108|10:27:41.226277|E|428|2.43|0|428
A|ROLR|20260108|10:34:15.220009|S|100|2.5|0|100
A|ROLR|20260108|10:45:50.749378|S|100|2.6|0|100
A|ROLR|20260108|10:45:50.749378|S|100|2.58|0|100
A|ROLR|20260108|11:01:49.834592|S|295|2.61|0|295
A|ROLR|20260108|11:02:53.542684|E|306|2.61|0|306
A|ROLR|20260108|11:02:53.542684|S|100|2.61|0|100
A|ROLR|20260108|11:03:37.397608|S|100|2.67|0|100
A|ROLR|20260108|11:03:38.564515|S|100|2.68|0|100
A|ROLR|20260108|11:03:39.982180|S|100|2.68|0|100
A|ROLR|20260108|11:04:56.410961|S|100|2.69|0|100
A|ROLR|20260108|11:05:20.118155|S|100|2.7|0|100
A|ROLR|20260108|11:05:20.118155|S|19|2.7|0|19
A|ROLR|20260108|11:08:47.562349|S|13|2.68|0|13
A|ROLR|20260108|11:08:47.562349|S|100|2.68|0|100
A|ROLR|20260108|11:09:58.534727|S|50|2.69|0|50
A|ROLR|20260108|11:11:14.897977|S|100|2.7|0|100
A|ROLR|20260108|11:11:15.751438|S|16|2.77|0|16
A|ROLR|20260108|11:11:15.751438|E|27|2.76|0|27
A|ROLR|20260108|11:11:15.751438|S|3|2.75|0|3
A|ROLR|20260108|11:11:15.752267|S|84|2.77|0|84
A|ROLR|20260108|11:21:21.307506|S|30|2.72|0|30
A|ROLR|20260108|11:23:55.843459|E|30|2.71|0|30
A|ROLR|20260108|11:54:20.570198|S|100|2.685|0|100
A|ROLR|20260108|11:54:20.570198|S|100|2.69|0|100
A|ROLR|20260108|11:56:44.999468|E|750|2.68|0|750
A|ROLR|20260108|11:59:07.076424|E|3|2.68|0|3
A|ROLR|20260108|11:59:07.177964|S|41|2.68|0|41
A|ROLR|20260108|11:59:07.177964|E|206|2.68|0|206
A|ROLR|20260108|12:02:26.957429|S|12|2.63|0|12
A|ROLR|20260108|12:06:00.583726|E|100|2.5|0|100
A|ROLR|20260108|12:30:59.821814|S|100|2.58|0|100
A|ROLR|20260108|12:30:59.821829|S|68|2.58|0|68
A|ROLR|20260108|12:30:59.821830|S|32|2.59|0|32
A|ROLR|20260108|12:30:59.821921|S|68|2.59|0|68
A|ROLR|20260108|12:31:08.307139|E|100|2.6|0|100
A|ROLR|20260108|12:31:08.307256|E|100|2.6|0|100
A|ROLR|20260108|12:31:08.307257|S|100|2.6|0|100
A|ROLR|20260108|12:31:44.846574|S|100|2.62|0|100
A|ROLR|20260108|12:34:00.866371|S|53|2.6|0|53
A|ROLR|20260108|12:45:57.866503|S|100|2.58|0|100
A|ROLR|20260108|12:45:57.866504|S|2|2.57|0|2
A|ROLR|20260108|13:00:12.389413|E|65|2.55|0|65
A|ROLR|20260108|13:00:12.736492|E|40|2.49|0|40
A|ROLR|20260108|13:00:13.733468|E|200|2.42|0|200
A|ROLR|20260108|13:09:58.790869|S|32|2.36|0|32
A|ROLR|20260108|13:09:58.790869|S|168|2.35|0|168
A|ROLR|20260108|13:10:26.596555|S|68|2.36|0|68
A|ROLR|20260108|13:14:20.713843|S|100|2.43|0|100
A|ROLR|20260108|13:30:56.420569|E|200|2.38|0|200
A|ROLR|20260108|13:58:16.158022|S|50|2.35|0|50
A|ROLR|20260108|15:00:07.445110|S|100|2.26|0|100
A|ROLR|20260108|15:08:40.271846|S|46|2.23|0|46
A|ROLR|20260108|15:28:47.695962|S|100|2.24|0|100
A|ROLR|20260108|15:29:10.319026|S|19|2.24|0|19
A|ROLR|20260108|15:33:04.510214|E|1|2.24|0|1
A|ROLR|20260108|15:33:04.510308|E|57|2.24|0|57
A|ROLR|20260108|15:37:10.922294|E|100|2.28|0|100
A|ROLR|20260108|15:37:46.576062|S|31|2.31|0|31
A|ROLR|20260108|15:58:44.134719|E|100|2.25|0|100
A|ROLR|20260108|15:59:08.758716|E|100|2.25|0|100
A|ROLR|20260108|15:59:08.758717|E|100|2.25|0|100
A|ROLR|20260108|15:59:08.758728|E|100|2.25|0|100
A|ROLR|20260108|15:59:08.759310|E|100|2.25|0|100
A|ROP|20260108|10:01:16.534423|S|40|438.4|0|40
A|ROP|20260108|10:59:29.873256|S|40|438.36|0|40
A|ROP|20260108|11:23:37.433364|S|5|437.43|0|5
A|ROP|20260108|15:56:25.628489|S|187|434.61|0|187
A|ROP|20260108|15:59:45.180494|S|10|434.45|0|10
A|ROPE|20260108|11:42:54.186410|S|1|27.84|0|1
A|ROST|20260108|09:48:57.822727|S|50|188.48|0|50
A|ROST|20260108|09:48:57.825419|S|50|188.46|0|50
A|ROST|20260108|11:37:44.472592|S|3|190.78|0|3
A|ROST|20260108|11:38:16.664885|S|80|190.98|0|80
A|ROST|20260108|11:46:58.203583|S|3|190.59|0|3
A|ROST|20260108|11:55:33.348938|S|2|190.12|0|2
A|ROST|20260108|11:55:42.193476|S|65|190.17|0|65
A|ROST|20260108|13:37:07.389603|S|2|190.41|0|2
A|ROST|20260108|14:52:01.451987|S|36|189.9|0|36
A|ROST|20260108|14:52:01.452346|S|4|189.9|0|4
A|ROST|20260108|15:36:00.130150|S|40|189.67|0|40
A|ROST|20260108|15:49:47.041190|S|70|189.34|0|70
A|ROST|20260108|15:50:00.101492|S|40|189.3|0|40
A|ROST|20260108|15:52:50.027553|S|46|188.69|0|46
A|ROST|20260108|15:59:05.618100|S|38|189.3|0|38
A|RPAY|20260108|09:48:19.274293|S|1|3.76|0|1
A|RPD|20260108|10:40:48.386792|S|1|14.22|0|1
A|RPD|20260108|12:20:01.251729|S|110|14.27|0|110
A|RPGL|20260108|11:01:51.786259|S|200|.56|0|200
A|RPGL|20260108|11:04:34.402488|S|200|.569|0|200
A|RPGL|20260108|11:29:43.065404|S|410|.6322|0|410
A|RPGL|20260108|11:29:43.070917|S|410|.63805|0|410
A|RPGL|20260108|13:25:35.671547|S|500|.59|0|500
A|RPGL|20260108|13:25:47.013156|S|300|.59|0|300
A|RPM|20260108|10:00:11.115240|S|5|100.42|0|5
A|RPM|20260108|10:38:06.367261|S|5|102.96|0|5
A|RPM|20260108|10:42:49.660766|S|100|105.375|0|100
A|RPM|20260108|10:42:49.747631|S|100|105.375|0|100
A|RPM|20260108|10:43:21.951386|S|100|105.765|0|100
A|RPM|20260108|10:43:57.903278|S|100|105.595|0|100
A|RPM|20260108|10:44:02.605981|S|100|105.605|0|100
A|RPM|20260108|10:46:11.638046|S|100|106.655|0|100
A|RPM|20260108|11:07:06.301355|S|100|107.12|0|100
A|RPM|20260108|11:07:18.212608|S|100|107.07|0|100
A|RPM|20260108|13:45:43.086383|S|40|107.82|0|40
A|RPM|20260108|15:38:43.671852|S|1|107.63|0|1
A|RPM|20260108|15:53:39.498210|S|3|106.61|0|3
A|RPM|20260108|15:58:32.152669|S|100|106.575|0|100
A|RPRX|20260108|10:17:59.811158|S|100|41.18|0|100
A|RPRX|20260108|13:31:39.406758|S|2|40.76|0|2
A|RPRX|20260108|13:50:46.707802|S|62|40.66|0|62
A|RPRX|20260108|14:12:30.906810|S|120|40.6|0|120
A|RPRX|20260108|14:17:35.236882|S|8|40.58|0|8
A|RPRX|20260108|14:25:45.647621|S|3|40.52|0|3
A|RPRX|20260108|14:26:19.510166|S|150|40.535|0|150
A|RPRX|20260108|14:45:41.483170|S|4|40.43|0|4
A|RPRX|20260108|15:15:04.706192|S|8|40.18|0|8
A|RPRX|20260108|15:15:04.722047|S|100|40.15|0|100
A|RPRX|20260108|15:15:04.722063|S|100|40.15|0|100
A|RPRX|20260108|15:15:04.722064|S|100|40.15|0|100
A|RPRX|20260108|15:15:04.722597|S|8|40.15|0|8
A|RPRX|20260108|15:57:05.703608|S|62|40.24|0|62
A|RPRX|20260108|15:57:05.703694|S|18|40.24|0|18
A|RPRX|20260108|15:57:20.886627|S|10|40.22|0|10
A|RPTX|20260108|09:37:24.658763|S|123|2.54|0|123
A|RPTX|20260108|09:37:24.658786|S|77|2.54|0|77
A|RPTX|20260108|09:37:53.047878|S|1400|2.545|0|1400
A|RPTX|20260108|09:38:57.038541|S|1400|2.545|0|1400
A|RPTX|20260108|09:41:14.669547|S|200|2.55|0|200
A|RPTX|20260108|09:44:22.789259|S|200|2.55|0|200
A|RPTX|20260108|14:46:35.944894|E|200|2.55|0|200
A|RPTX|20260108|14:47:08.227403|E|200|2.55|0|200
A|RPTX|20260108|14:49:08.337012|S|400|2.545|0|400
A|RPTX|20260108|15:52:31.356115|S|200|2.53|0|200
A|RPTX|20260108|15:53:09.046806|S|200|2.53|0|200
A|RPV|20260108|09:31:09.168325|S|200|105.02|0|200
A|RQI|20260108|12:20:04.207010|S|100|11.7|0|100
A|RQI|20260108|13:07:49.659147|S|100|11.7|0|100
A|RQI|20260108|14:34:44.532573|S|100|11.69|0|100
A|RR|20260108|09:33:51.231258|S|1000|3.55|0|1000
A|RR|20260108|09:54:16.692309|S|574|3.635|0|574
A|RR|20260108|10:47:32.782767|S|905|3.615|0|905
A|RR|20260108|10:54:39.110964|S|100|3.58|0|100
A|RR|20260108|11:13:47.621582|S|24|3.65|0|24
A|RR|20260108|11:13:47.622036|S|76|3.65|0|76
A|RR|20260108|12:53:50.641029|S|200|3.925|0|200
A|RR|20260108|13:08:26.231201|S|300|3.915|0|300
A|RR|20260108|14:02:48.990055|S|100|3.935|0|100
A|RR|20260108|14:14:03.234363|S|2|3.92|0|2
A|RR|20260108|14:15:21.932341|S|5|3.91|0|5
A|RR|20260108|14:35:30.116328|S|200|3.98|0|200
A|RR|20260108|14:43:39.167677|S|1|3.965|0|1
A|RR|20260108|14:53:32.669955|S|1|4.005|0|1
A|RR|20260108|14:53:47.798966|S|1|4.005|0|1
A|RR|20260108|14:55:51.002528|S|1|3.995|0|1
A|RR|20260108|15:03:23.602381|S|1|3.955|0|1
A|RR|20260108|15:03:34.749973|S|200|3.93|0|200
A|RR|20260108|15:09:57.841226|S|2303|3.955|0|2303
A|RR|20260108|15:09:57.841226|S|1176|3.955|0|1176
A|RR|20260108|15:17:31.986926|S|1000|3.955|0|1000
A|RR|20260108|15:18:15.578524|S|1|3.955|0|1
A|RR|20260108|15:18:30.698671|S|4|3.955|0|4
A|RR|20260108|15:18:30.757364|S|2|3.955|0|2
A|RR|20260108|15:18:45.815530|S|4|3.955|0|4
A|RR|20260108|15:18:45.883117|S|2|3.955|0|2
A|RR|20260108|15:19:01.030166|S|4|3.955|0|4
A|RR|20260108|15:19:01.098094|S|2|3.955|0|2
A|RR|20260108|15:32:37.964607|S|200|3.975|0|200
A|RR|20260108|15:34:01.884558|S|200|3.97|0|200
A|RR|20260108|15:53:09.652882|S|200|3.95|0|200
A|RRC|20260108|10:19:16.067608|S|100|34.4|0|100
A|RRC|20260108|10:37:59.742850|S|100|34.06|0|100
A|RRC|20260108|10:55:40.110395|S|11|34.22|0|11
A|RRC|20260108|10:55:40.110480|S|89|34.22|0|89
A|RRC|20260108|11:31:43.518751|S|100|34.03|0|100
A|RRC|20260108|11:33:24.961074|S|100|34.09|0|100
A|RRC|20260108|11:43:55.759750|S|100|34|0|100
A|RRC|20260108|12:58:27.967836|S|9|33.73|0|9
A|RRC|20260108|13:30:06.301968|S|100|33.92|0|100
A|RRC|20260108|13:32:24.271569|S|100|33.99|0|100
A|RRC|20260108|13:52:35.407683|S|100|33.93|0|100
A|RRC|20260108|14:07:16.251636|S|100|33.87|0|100
A|RRC|20260108|14:22:30.035572|S|100|33.87|0|100
A|RRC|20260108|14:27:32.181752|S|100|33.96|0|100
A|RRC|20260108|14:34:56.084452|S|100|33.97|0|100
A|RRC|20260108|15:07:30.346555|S|100|34.11|0|100
A|RRC|20260108|15:28:55.110048|S|1|33.97|0|1
A|RRC|20260108|15:28:55.110280|S|99|33.97|0|99
A|RRC|20260108|15:29:05.672336|S|4|33.99|0|4
A|RRC|20260108|15:29:05.672450|S|96|33.99|0|96
A|RRC|20260108|15:31:15.416516|S|100|33.99|0|100
A|RRC|20260108|15:49:28.801468|S|100|34.07|0|100
A|RRC|20260108|15:52:34.262912|S|100|33.97|0|100
A|RRC|20260108|15:56:26.814676|S|100|33.95|0|100
A|RRC|20260108|15:58:05.755691|S|100|33.97|0|100
A|RRC|20260108|15:59:15.775133|S|50|33.9|0|50
A|RRC|20260108|15:59:22.520154|S|50|33.9|0|50
A|RRC|20260108|15:59:49.564479|S|50|33.91|0|50
A|RRR|20260108|13:35:58.110483|S|100|64.48|0|100
A|RRX|20260108|09:32:51.163092|S|25|150.025|0|25
A|RRX|20260108|09:32:51.163163|S|25|150.025|0|25
A|RRX|20260108|11:37:40.431785|S|45|154.86|0|45
A|RRX|20260108|12:00:17.312651|S|75|155.99|0|75
A|RRX|20260108|12:25:50.210941|S|200|154.97|0|200
A|RRX|20260108|12:25:50.210971|S|100|154.96|0|100
A|RRX|20260108|12:55:25.808188|S|8|155.67|0|8
A|RRX|20260108|12:55:52.958218|S|6|155.67|0|6
A|RRX|20260108|12:58:53.496070|S|100|156.2|0|100
A|RRX|20260108|12:58:58.463253|S|100|156.21|0|100
A|RRX|20260108|13:00:02.244966|S|4|156.03|0|4
A|RRX|20260108|13:00:02.244986|S|4|156.03|0|4
A|RRX|20260108|13:02:16.670047|S|35|156.03|0|35
A|RRX|20260108|13:07:41.879125|S|22|156.03|0|22
A|RRX|20260108|13:28:36.987160|S|5|155.63|0|5
A|RRX|20260108|13:28:36.987184|S|5|155.63|0|5
A|RRX|20260108|13:28:36.987185|S|40|155.63|0|40
A|RRX|20260108|13:30:42.221105|S|60|155.47|0|60
A|RRX|20260108|13:48:14.093474|S|34|155.55|0|34
A|RRX|20260108|14:35:29.158577|S|65|155.45|0|65
A|RRX|20260108|14:56:00.654015|S|1|154.86|0|1
A|RRX|20260108|14:56:13.627189|S|6|154.88|0|6
A|RRX|20260108|14:56:27.767300|S|15|154.86|0|15
A|RRX|20260108|14:56:28.129586|S|3|154.86|0|3
A|RRX|20260108|15:36:44.642498|S|24|155.74|0|24
A|RRX|20260108|15:36:44.642498|S|39|155.74|0|39
A|RRX|20260108|15:47:01.904978|S|100|155.19|0|100
A|RRX|20260108|15:47:01.905200|S|100|155.19|0|100
A|RRX|20260108|15:47:01.905220|S|54|155.19|0|54
A|RRX|20260108|15:47:01.905253|S|7|155.19|0|7
A|RRX|20260108|15:47:01.905262|S|11|155.19|0|11
A|RRX|20260108|15:57:38.371954|S|100|153.98|0|100
A|RS|20260108|10:19:39.690299|S|1|306.135|0|1
A|RS|20260108|10:22:54.496016|S|15|306.77|0|15
A|RS|20260108|10:54:35.394609|S|2|307.24|0|2
A|RS|20260108|11:03:41.914564|S|40|307.12|0|40
A|RS|20260108|11:07:35.922432|S|2|306.84|0|2
A|RS|20260108|11:07:35.939583|S|3|306.81|0|3
A|RS|20260108|11:38:09.086065|S|3|308.01|0|3
A|RS|20260108|11:53:18.056287|S|2|307.72|0|2
A|RS|20260108|12:22:55.947936|S|40|307.55|0|40
A|RS|20260108|12:27:24.609923|S|40|308.08|0|40
A|RS|20260108|12:33:21.503555|S|5|308.64|0|5
A|RS|20260108|13:04:38.270864|S|20|308.625|0|20
A|RS|20260108|15:33:15.706732|S|5|307.62|0|5
A|RSBA|20260108|12:05:06.343012|S|76|20.93|0|76
A|RSBA|20260108|12:08:31.199267|S|100|20.93|0|100
A|RSBA|20260108|14:30:30.411814|S|29|20.92|0|29
A|RSG|20260108|11:18:47.881589|S|3|210.83|0|3
A|RSG|20260108|11:19:14.596117|S|2|210.82|0|2
A|RSG|20260108|11:21:14.427207|S|1|210.82|0|1
A|RSG|20260108|13:58:19.247983|S|42|210.88|0|42
A|RSG|20260108|13:58:19.247983|S|50|210.89|0|50
A|RSG|20260108|15:21:06.526911|S|1|211.2|0|1
A|RSG|20260108|15:29:20.502052|S|8|211.59|0|8
A|RSG|20260108|15:29:20.502052|S|25|211.61|0|25
A|RSG|20260108|15:29:20.502052|S|5|211.61|0|5
A|RSG|20260108|15:29:20.502070|S|40|211.59|0|40
A|RSG|20260108|15:39:39.309956|S|100|211.39|0|100
A|RSG|20260108|15:40:45.232551|S|100|211.48|0|100
A|RSG|20260108|15:40:45.237390|S|50|211.47|0|50
A|RSG|20260108|15:46:19.809212|S|100|211.53|0|100
A|RSG|20260108|15:48:55.064359|S|50|211.57|0|50
A|RSG|20260108|15:51:40.707377|S|8|211.69|0|8
A|RSG|20260108|15:51:40.707502|S|92|211.69|0|92
A|RSG|20260108|15:53:41.538251|S|92|211.52|0|92
A|RSG|20260108|15:55:03.114816|S|100|211.42|0|100
A|RSG|20260108|15:55:18.675074|S|40|211.5|0|40
A|RSG|20260108|15:55:58.486442|S|50|211.4|0|50
A|RSI|20260108|10:03:00.854437|S|1|18.74|0|1
A|RSI|20260108|10:57:28.318533|S|2|18.78|0|2
A|RSI|20260108|11:24:56.030120|S|2|18.73|0|2
A|RSI|20260108|11:41:25.598834|S|2|18.8|0|2
A|RSI|20260108|11:53:10.921184|S|1|18.84|0|1
A|RSI|20260108|11:57:36.821300|S|1|18.82|0|1
A|RSI|20260108|12:13:48.117334|S|1|19.27|0|1
A|RSI|20260108|12:56:51.669070|S|1|19.57|0|1
A|RSI|20260108|12:56:51.669070|S|2|19.57|0|2
A|RSI|20260108|12:56:51.669070|S|3|19.57|0|3
A|RSI|20260108|14:36:32.080739|S|1|19.29|0|1
A|RSI|20260108|14:36:32.080739|S|1|19.29|0|1
A|RSI|20260108|14:36:32.080739|S|1|19.29|0|1
A|RSI|20260108|14:40:44.808506|S|53|19.29|0|53
A|RSI|20260108|14:48:40.071768|S|120|19.25|0|120
A|RSI|20260108|15:04:13.409318|S|295|19.18|0|295
A|RSI|20260108|15:33:34.786737|S|100|19.14|0|100
A|RSI|20260108|15:50:22.527817|S|56|19.2|0|56
A|RSKD|20260108|14:07:38.395963|S|100|5.02|0|100
A|RSKD|20260108|14:51:20.350561|S|100|5.005|0|100
A|RSMV|20260108|15:02:18.306233|S|100|27.48|0|100
A|RSP|20260108|09:30:43.714458|S|200|194.505|0|200
A|RSP|20260108|09:30:44.263513|S|100|194.5|0|100
A|RSP|20260108|09:31:43.213224|S|15|194.69|0|15
A|RSP|20260108|09:32:27.376614|S|100|194.8|0|100
A|RSP|20260108|09:32:27.376614|S|200|194.76|0|200
A|RSP|20260108|09:32:27.380626|S|100|194.74|0|100
A|RSP|20260108|09:33:16.460596|S|100|194.88|0|100
A|RSP|20260108|09:34:30.885932|S|100|194.91|0|100
A|RSP|20260108|09:34:49.417919|S|100|194.88|0|100
A|RSP|20260108|09:40:00.179838|S|100|195.08|0|100
A|RSP|20260108|09:42:58.929428|S|100|195.26|0|100
A|RSP|20260108|09:43:58.609603|S|100|195.4|0|100
A|RSP|20260108|09:45:01.066658|S|100|195.315|0|100
A|RSP|20260108|09:45:03.432133|S|100|195.29|0|100
A|RSP|20260108|09:45:17.380414|S|100|195.29|0|100
A|RSP|20260108|09:45:32.364830|S|100|195.36|0|100
A|RSP|20260108|09:46:32.837493|S|100|195.375|0|100
A|RSP|20260108|09:49:14.129136|S|100|195.805|0|100
A|RSP|20260108|09:50:55.070302|S|100|195.75|0|100
A|RSP|20260108|09:50:56.704857|S|100|195.725|0|100
A|RSP|20260108|09:54:53.759115|S|100|195.94|0|100
A|RSP|20260108|10:02:24.970420|S|100|195.97|0|100
A|RSP|20260108|10:03:33.963286|S|100|195.98|0|100
A|RSP|20260108|10:04:44.104614|S|100|196.1|0|100
A|RSP|20260108|10:05:54.206829|S|100|196.17|0|100
A|RSP|20260108|10:17:16.749226|S|100|196.23|0|100
A|RSP|20260108|10:31:07.979984|S|100|195.93|0|100
A|RSP|20260108|10:33:07.697263|S|100|196.04|0|100
A|RSP|20260108|10:35:39.292102|S|25|196.08|0|25
A|RSP|20260108|10:36:27.006113|S|100|196.14|0|100
A|RSP|20260108|10:37:32.503952|S|100|196.17|0|100
A|RSP|20260108|10:39:00.668100|S|100|196.16|0|100
A|RSP|20260108|10:43:43.058386|S|100|196.18|0|100
A|RSP|20260108|10:44:14.029875|S|100|196.19|0|100
A|RSP|20260108|10:45:16.255221|S|100|196.17|0|100
A|RSP|20260108|10:46:22.188993|S|23|196.09|0|23
A|RSP|20260108|10:47:52.002105|S|44|196.02|0|44
A|RSP|20260108|10:47:56.654424|S|100|196.01|0|100
A|RSP|20260108|10:47:56.667436|S|100|196.01|0|100
A|RSP|20260108|10:48:01.002199|S|33|196.01|0|33
A|RSP|20260108|10:48:02.519224|S|100|196|0|100
A|RSP|20260108|10:48:03.102501|S|28|196.02|0|28
A|RSP|20260108|10:48:24.102663|S|36|196.05|0|36
A|RSP|20260108|10:48:27.002310|S|31|196.04|0|31
A|RSP|20260108|10:51:40.705069|S|100|196.02|0|100
A|RSP|20260108|10:51:40.707135|S|100|196.015|0|100
A|RSP|20260108|10:51:40.711262|S|100|196|0|100
A|RSP|20260108|10:51:40.712608|S|100|196.01|0|100
A|RSP|20260108|10:51:40.712902|S|100|196.01|0|100
A|RSP|20260108|10:51:44.207662|S|42|196.02|0|42
A|RSP|20260108|10:51:50.001948|S|29|196.01|0|29
A|RSP|20260108|10:52:00.104226|S|36|196|0|36
A|RSP|20260108|10:52:03.205084|S|30|196.01|0|30
A|RSP|20260108|10:53:14.851483|S|21|195.95|0|21
A|RSP|20260108|10:53:14.851499|S|56|195.95|0|56
A|RSP|20260108|10:56:49.679399|S|100|195.9|0|100
A|RSP|20260108|10:57:00.978006|S|100|195.9|0|100
A|RSP|20260108|10:57:06.170457|S|100|195.92|0|100
A|RSP|20260108|11:03:00.436412|S|100|196.24|0|100
A|RSP|20260108|11:05:41.339379|S|61|196.18|0|61
A|RSP|20260108|11:06:10.987287|S|46|196.14|0|46
A|RSP|20260108|11:10:36.456638|S|100|196.03|0|100
A|RSP|20260108|11:10:36.458610|S|100|196.02|0|100
A|RSP|20260108|11:10:36.461369|S|100|196.02|0|100
A|RSP|20260108|11:10:49.146688|S|100|196.01|0|100
A|RSP|20260108|11:15:28.794851|S|100|196.03|0|100
A|RSP|20260108|11:16:07.995758|S|100|196.02|0|100
A|RSP|20260108|11:18:12.358940|S|100|196.07|0|100
A|RSP|20260108|11:19:13.681685|S|100|196.16|0|100
A|RSP|20260108|11:19:23.361226|S|100|196.12|0|100
A|RSP|20260108|11:21:56.640545|S|100|196.18|0|100
A|RSP|20260108|11:22:31.246340|S|100|196.2|0|100
A|RSP|20260108|11:22:39.777190|S|100|196.2|0|100
A|RSP|20260108|11:23:04.247139|S|100|196.2|0|100
A|RSP|20260108|11:23:54.674838|S|100|196.19|0|100
A|RSP|20260108|11:24:08.055456|S|100|196.18|0|100
A|RSP|20260108|11:24:13.423377|S|100|196.19|0|100
A|RSP|20260108|11:24:16.358954|S|100|196.18|0|100
A|RSP|20260108|11:28:52.122716|S|100|196.3|0|100
A|RSP|20260108|11:29:54.510935|S|389|196.325|0|389
A|RSP|20260108|11:29:54.510935|S|200|196.325|0|200
A|RSP|20260108|11:31:47.260636|S|100|196.4|0|100
A|RSP|20260108|11:32:38.065325|S|100|196.46|0|100
A|RSP|20260108|11:33:32.518792|S|82|196.41|0|82
A|RSP|20260108|11:33:34.961371|S|100|196.41|0|100
A|RSP|20260108|11:34:34.745895|S|100|196.41|0|100
A|RSP|20260108|11:34:46.165607|S|100|196.42|0|100
A|RSP|20260108|11:38:25.932335|S|100|196.385|0|100
A|RSP|20260108|11:42:51.467292|S|9|196.45|0|9
A|RSP|20260108|11:42:51.467485|S|24|196.45|0|24
A|RSP|20260108|11:43:36.246540|S|100|196.43|0|100
A|RSP|20260108|11:45:33.443133|S|100|196.4|0|100
A|RSP|20260108|11:46:50.405239|S|100|196.44|0|100
A|RSP|20260108|11:56:18.609769|S|100|196.39|0|100
A|RSP|20260108|11:56:19.799599|S|100|196.4|0|100
A|RSP|20260108|11:57:10.072132|S|100|196.42|0|100
A|RSP|20260108|11:58:17.608329|S|100|196.43|0|100
A|RSP|20260108|12:01:28.065401|S|100|196.44|0|100
A|RSP|20260108|12:01:53.877783|S|100|196.48|0|100
A|RSP|20260108|12:02:56.137407|S|100|196.46|0|100
A|RSP|20260108|12:03:31.290206|S|100|196.52|0|100
A|RSP|20260108|12:07:15.771959|S|100|196.55|0|100
A|RSP|20260108|12:07:15.772139|S|100|196.55|0|100
A|RSP|20260108|12:07:29.739559|S|100|196.54|0|100
A|RSP|20260108|12:07:35.071413|S|100|196.54|0|100
A|RSP|20260108|12:07:38.661004|S|100|196.53|0|100
A|RSP|20260108|12:07:50.739405|S|100|196.55|0|100
A|RSP|20260108|12:10:17.428851|S|100|196.5|0|100
A|RSP|20260108|12:13:55.654291|S|100|196.44|0|100
A|RSP|20260108|12:20:23.884182|S|100|196.44|0|100
A|RSP|20260108|12:25:03.256746|S|100|196.385|0|100
A|RSP|20260108|12:25:03.256914|S|100|196.385|0|100
A|RSP|20260108|12:25:03.256949|S|200|196.385|0|200
A|RSP|20260108|12:25:03.259101|S|100|196.4|0|100
A|RSP|20260108|12:25:03.260071|S|100|196.4|0|100
A|RSP|20260108|12:25:03.264060|S|100|196.4|0|100
A|RSP|20260108|12:25:03.470748|S|100|196.4|0|100
A|RSP|20260108|12:25:18.397561|S|100|196.4|0|100
A|RSP|20260108|12:26:06.761700|S|100|196.39|0|100
A|RSP|20260108|12:26:43.134166|S|100|196.43|0|100
A|RSP|20260108|12:26:43.134301|S|100|196.43|0|100
A|RSP|20260108|12:26:50.960224|S|100|196.45|0|100
A|RSP|20260108|12:26:57.299210|S|100|196.44|0|100
A|RSP|20260108|12:26:57.304915|S|100|196.45|0|100
A|RSP|20260108|12:26:57.485531|S|100|196.45|0|100
A|RSP|20260108|12:27:18.103614|S|100|196.43|0|100
A|RSP|20260108|12:27:18.103795|S|100|196.43|0|100
A|RSP|20260108|12:27:33.566936|S|100|196.45|0|100
A|RSP|20260108|12:27:50.005079|S|100|196.49|0|100
A|RSP|20260108|12:27:50.006556|S|100|196.48|0|100
A|RSP|20260108|12:28:12.753860|S|100|196.45|0|100
A|RSP|20260108|12:28:12.895225|S|100|196.45|0|100
A|RSP|20260108|12:28:47.784012|S|100|196.47|0|100
A|RSP|20260108|12:29:15.128722|S|100|196.47|0|100
A|RSP|20260108|12:29:15.128722|S|400|196.465|0|400
A|RSP|20260108|12:29:30.857701|S|100|196.48|0|100
A|RSP|20260108|12:29:36.994873|S|100|196.48|0|100
A|RSP|20260108|12:29:42.133903|S|100|196.485|0|100
A|RSP|20260108|12:29:51.134195|S|100|196.48|0|100
A|RSP|20260108|12:29:51.649697|S|200|196.475|0|200
A|RSP|20260108|12:29:51.649698|S|100|196.48|0|100
A|RSP|20260108|12:29:52.613837|S|100|196.48|0|100
A|RSP|20260108|12:31:57.518180|S|100|196.69|0|100
A|RSP|20260108|12:32:13.343363|S|100|196.66|0|100
A|RSP|20260108|12:32:14.202572|S|100|196.65|0|100
A|RSP|20260108|12:32:15.849927|S|200|196.645|0|200
A|RSP|20260108|12:33:19.012603|S|100|196.67|0|100
A|RSP|20260108|12:33:50.645110|S|100|196.7|0|100
A|RSP|20260108|12:34:11.068926|S|100|196.7|0|100
A|RSP|20260108|12:34:56.828734|S|100|196.72|0|100
A|RSP|20260108|12:35:41.642735|S|16|196.73|0|16
A|RSP|20260108|12:35:48.683119|S|100|196.74|0|100
A|RSP|20260108|12:36:18.308253|S|84|196.72|0|84
A|RSP|20260108|12:41:06.848050|S|100|196.78|0|100
A|RSP|20260108|12:41:14.967533|S|100|196.79|0|100
A|RSP|20260108|12:41:23.678333|S|100|196.78|0|100
A|RSP|20260108|12:41:23.678880|S|100|196.78|0|100
A|RSP|20260108|12:41:50.566089|S|100|196.77|0|100
A|RSP|20260108|12:54:05.762786|S|50|196.9|0|50
A|RSP|20260108|13:04:48.651934|S|100|196.77|0|100
A|RSP|20260108|13:07:35.118984|S|400|196.755|0|400
A|RSP|20260108|13:09:49.827251|S|100|196.75|0|100
A|RSP|20260108|13:11:04.024975|S|100|196.71|0|100
A|RSP|20260108|13:17:14.274363|S|100|196.56|0|100
A|RSP|20260108|13:17:15.924668|S|100|196.57|0|100
A|RSP|20260108|13:17:46.137893|S|100|196.61|0|100
A|RSP|20260108|13:22:02.489406|S|6|196.65|0|6
A|RSP|20260108|13:28:29.984432|S|100|196.67|0|100
A|RSP|20260108|13:29:19.136225|S|70|196.66|0|70
A|RSP|20260108|13:30:34.241377|S|100|196.685|0|100
A|RSP|20260108|13:30:34.241604|S|100|196.68|0|100
A|RSP|20260108|13:35:36.214711|S|97|196.66|0|97
A|RSP|20260108|13:35:49.498205|S|75|196.65|0|75
A|RSP|20260108|13:36:52.626684|S|4|196.72|0|4
A|RSP|20260108|13:46:23.511255|S|49|196.62|0|49
A|RSP|20260108|13:46:23.511256|S|51|196.62|0|51
A|RSP|20260108|14:00:11.101394|S|22|196.7|0|22
A|RSP|20260108|14:00:33.649467|S|100|196.69|0|100
A|RSP|20260108|14:05:04.904506|S|100|196.8|0|100
A|RSP|20260108|14:12:23.167709|S|12|196.75|0|12
A|RSP|20260108|14:12:41.974770|S|33|196.79|0|33
A|RSP|20260108|14:15:10.330667|S|27|196.76|0|27
A|RSP|20260108|14:24:55.459407|S|100|196.83|0|100
A|RSP|20260108|14:32:28.776829|S|100|196.97|0|100
A|RSP|20260108|14:37:09.644629|S|100|196.91|0|100
A|RSP|20260108|14:39:02.552276|S|100|196.84|0|100
A|RSP|20260108|14:42:23.403676|S|40|196.78|0|40
A|RSP|20260108|14:49:23.309959|S|100|196.81|0|100
A|RSP|20260108|14:51:11.807417|S|100|196.74|0|100
A|RSP|20260108|14:51:49.645170|S|100|196.77|0|100
A|RSP|20260108|14:52:43.653198|S|300|196.775|0|300
A|RSP|20260108|14:52:53.828241|S|100|196.77|0|100
A|RSP|20260108|14:54:39.719438|S|32|196.75|0|32
A|RSP|20260108|14:55:03.366111|S|36|196.73|0|36
A|RSP|20260108|15:02:17.525361|S|100|196.73|0|100
A|RSP|20260108|15:02:17.529209|S|100|196.73|0|100
A|RSP|20260108|15:07:33.071522|S|100|196.68|0|100
A|RSP|20260108|15:09:09.630668|S|100|196.65|0|100
A|RSP|20260108|15:13:19.470100|S|100|196.655|0|100
A|RSP|20260108|15:13:19.470120|S|100|196.655|0|100
A|RSP|20260108|15:15:17.260925|S|13|196.63|0|13
A|RSP|20260108|15:16:18.680746|S|68|196.61|0|68
A|RSP|20260108|15:17:37.700029|S|5|196.56|0|5
A|RSP|20260108|15:19:11.607393|S|100|196.58|0|100
A|RSP|20260108|15:21:15.914820|S|13|196.47|0|13
A|RSP|20260108|15:22:49.301104|S|71|196.45|0|71
A|RSP|20260108|15:23:02.201238|S|100|196.46|0|100
A|RSP|20260108|15:24:03.493939|S|100|196.52|0|100
A|RSP|20260108|15:26:49.618280|S|10|196.51|0|10
A|RSP|20260108|15:26:49.636706|S|89|196.51|0|89
A|RSP|20260108|15:27:54.473655|S|100|196.5|0|100
A|RSP|20260108|15:29:09.583895|S|100|196.54|0|100
A|RSP|20260108|15:29:54.978714|S|26|196.53|0|26
A|RSP|20260108|15:32:10.199824|S|100|196.6|0|100
A|RSP|20260108|15:32:17.220977|S|100|196.59|0|100
A|RSP|20260108|15:32:32.134570|S|100|196.57|0|100
A|RSP|20260108|15:32:58.083848|S|38|196.55|0|38
A|RSP|20260108|15:33:04.359495|S|100|196.54|0|100
A|RSP|20260108|15:33:04.359574|S|67|196.54|0|67
A|RSP|20260108|15:33:16.125900|S|100|196.55|0|100
A|RSP|20260108|15:34:26.508694|S|100|196.54|0|100
A|RSP|20260108|15:35:18.084722|S|76|196.6|0|76
A|RSP|20260108|15:37:28.379048|S|100|196.58|0|100
A|RSP|20260108|15:38:27.627161|S|100|196.52|0|100
A|RSP|20260108|15:39:06.772809|S|100|196.49|0|100
A|RSP|20260108|15:40:05.142106|S|100|196.445|0|100
A|RSP|20260108|15:40:05.143229|S|100|196.445|0|100
A|RSP|20260108|15:40:28.108029|S|100|196.45|0|100
A|RSP|20260108|15:40:32.070158|S|59|196.46|0|59
A|RSP|20260108|15:42:14.831858|S|100|196.44|0|100
A|RSP|20260108|15:45:22.323918|S|100|196.41|0|100
A|RSP|20260108|15:45:41.195084|S|100|196.4|0|100
A|RSP|20260108|15:47:28.346338|S|28|196.41|0|28
A|RSP|20260108|15:48:01.032169|S|200|196.43|0|200
A|RSP|20260108|15:50:00.016801|S|4|196.43|0|4
A|RSP|20260108|15:50:00.595672|S|200|196.425|0|200
A|RSP|20260108|15:50:11.253332|S|100|196.39|0|100
A|RSP|20260108|15:55:30.736908|S|100|196.49|0|100
A|RSP|20260108|15:58:14.067930|S|100|196.48|0|100
A|RSP|20260108|15:58:24.532101|S|21|196.46|0|21
A|RSP|20260108|15:58:24.532776|S|51|196.46|0|51
A|RSP|20260108|15:58:29.149863|S|28|196.46|0|28
A|RSP|20260108|15:58:45.054718|S|19|196.47|0|19
A|RSP|20260108|15:58:45.756013|S|81|196.47|0|81
A|RSP|20260108|15:58:58.085212|S|100|196.47|0|100
A|RSPE|20260108|14:33:23.160792|S|100|30.67|0|100
A|RSPE|20260108|15:10:13.753968|S|18|30.62|0|18
A|RSPT|20260108|09:40:53.965288|S|30|46.52|0|30
A|RSPT|20260108|10:49:52.466477|S|20|46.23|0|20
A|RSPT|20260108|10:51:07.668659|S|7|46.23|0|7
A|RSPT|20260108|10:51:07.673914|S|15|46.23|0|15
A|RSPT|20260108|10:51:27.177835|S|30|46.21|0|30
A|RSPT|20260108|11:35:12.167212|S|3|46.18|0|3
A|RSPT|20260108|11:35:12.189001|S|24|46.18|0|24
A|RSPT|20260108|11:35:14.605954|S|14|46.17|0|14
A|RSPT|20260108|11:35:14.615285|S|13|46.17|0|13
A|RSPT|20260108|11:39:34.502357|S|29|46.2|0|29
A|RSPT|20260108|12:00:59.956906|S|2|46.29|0|2
A|RSPT|20260108|12:22:04.508578|S|9|46.36|0|9
A|RSPT|20260108|12:22:05.826133|S|26|46.36|0|26
A|RSPT|20260108|13:02:43.034741|S|24|46.4|0|24
A|RSST|20260108|10:24:16.230565|S|100|29.14|0|100
A|RSST|20260108|14:53:01.826894|S|100|29.11|0|100
A|RSVR|20260108|11:06:09.819280|S|166|7.37|0|166
A|RTAC|20260108|13:54:06.359266|S|100|10.99|0|100
A|RTO|20260108|10:55:01.007228|S|100|31.175|0|100
A|RTO|20260108|15:59:49.522400|S|62|31.45|0|62
A|RTX|20260108|09:30:45.065869|S|100|192.64|0|100
A|RTX|20260108|09:30:48.331060|S|50|192.43|0|50
A|RTX|20260108|09:31:11.576756|S|50|192.73|0|50
A|RTX|20260108|09:33:20.984138|S|50|192.28|0|50
A|RTX|20260108|09:33:26.642691|S|38|191.38|0|38
A|RTX|20260108|09:33:26.642771|S|38|191.38|0|38
A|RTX|20260108|09:33:26.642855|S|38|191.38|0|38
A|RTX|20260108|09:33:26.642937|S|38|191.38|0|38
A|RTX|20260108|09:34:00.230778|S|50|190.76|0|50
A|RTX|20260108|09:34:00.231163|S|50|190.76|0|50
A|RTX|20260108|09:34:05.007509|S|50|191.2|0|50
A|RTX|20260108|09:34:12.231926|S|50|190.85|0|50
A|RTX|20260108|09:35:41.048610|E|100|192.27|0|100
A|RTX|20260108|09:36:47.815161|S|50|192.97|0|50
A|RTX|20260108|09:38:56.413711|S|100|192.81|0|100
A|RTX|20260108|09:39:31.487580|S|100|192.91|0|100
A|RTX|20260108|09:40:28.336526|S|100|193.75|0|100
A|RTX|20260108|09:40:28.336527|S|100|193.73|0|100
A|RTX|20260108|09:40:40.606144|S|100|193.665|0|100
A|RTX|20260108|09:40:57.088805|S|100|194.13|0|100
A|RTX|20260108|09:41:20.558886|S|50|194.02|0|50
A|RTX|20260108|09:41:24.481051|S|38|193.93|0|38
A|RTX|20260108|09:42:07.165035|S|38|193.71|0|38
A|RTX|20260108|09:42:07.165106|S|62|193.71|0|62
A|RTX|20260108|09:45:36.349748|S|50|193.84|0|50
A|RTX|20260108|09:46:29.495521|S|100|194.33|0|100
A|RTX|20260108|09:47:11.511742|S|50|194.91|0|50
A|RTX|20260108|09:48:30.848475|S|200|195.87|0|200
A|RTX|20260108|09:49:15.160593|S|38|195.57|0|38
A|RTX|20260108|09:51:39.550666|S|50|196.29|0|50
A|RTX|20260108|09:52:52.245934|S|50|196.3|0|50
A|RTX|20260108|09:54:50.545317|S|100|195.48|0|100
A|RTX|20260108|09:57:43.643282|S|50|195.62|0|50
A|RTX|20260108|10:00:08.302268|S|100|195.995|0|100
A|RTX|20260108|10:03:18.168148|S|100|194.9|0|100
A|RTX|20260108|10:06:57.036641|S|100|194.985|0|100
A|RTX|20260108|10:08:18.625273|S|38|193.99|0|38
A|RTX|20260108|10:25:04.104042|S|100|192.65|0|100
A|RTX|20260108|10:26:15.824573|S|38|192.395|0|38
A|RTX|20260108|10:29:28.531165|S|100|191.985|0|100
A|RTX|20260108|10:30:51.343153|S|100|191.78|0|100
A|RTX|20260108|10:31:32.956658|S|24|192.12|0|24
A|RTX|20260108|10:38:31.396633|S|38|190.97|0|38
A|RTX|20260108|10:52:44.987833|S|100|189.67|0|100
A|RTX|20260108|11:33:30.067398|S|100|189.98|0|100
A|RTX|20260108|11:36:01.984833|S|2|189.07|0|2
A|RTX|20260108|11:45:31.574712|S|100|189.02|0|100
A|RTX|20260108|12:00:09.133835|S|100|187.98|0|100
A|RTX|20260108|12:00:09.133862|S|89|187.98|0|89
A|RTX|20260108|12:00:09.155326|S|100|187.94|0|100
A|RTX|20260108|12:04:38.754684|S|100|186.88|0|100
A|RTX|20260108|12:12:12.950547|S|100|187.375|0|100
A|RTX|20260108|12:26:34.481387|S|100|186.99|0|100
A|RTX|20260108|12:35:44.749229|S|38|186.96|0|38
A|RTX|20260108|13:02:11.915305|S|38|187.17|0|38
A|RTX|20260108|13:25:01.429831|S|38|187.035|0|38
A|RTX|20260108|13:35:52.598347|S|38|186.145|0|38
A|RTX|20260108|13:38:34.016469|S|5|185.58|0|5
A|RTX|20260108|14:02:14.173189|S|100|185.025|0|100
A|RTX|20260108|15:11:40.715021|S|6|186.46|0|6
A|RTX|20260108|15:11:40.715045|S|6|186.46|0|6
A|RTX|20260108|15:13:47.654153|S|100|186.54|0|100
A|RTX|20260108|15:26:08.982220|S|100|186.6|0|100
A|RTX|20260108|15:36:43.050464|S|50|186.85|0|50
A|RTX|20260108|15:39:39.883023|S|43|186.79|0|43
A|RTX|20260108|15:42:50.548687|S|50|186.83|0|50
A|RTX|20260108|15:43:45.918247|S|100|186.96|0|100
A|RTX|20260108|15:47:55.433777|S|50|186.93|0|50
A|RTX|20260108|15:49:05.466650|S|192|186.83|0|192
A|RTX|20260108|15:50:40.013940|S|1|186.77|0|1
A|RTX|20260108|15:52:58.286124|S|50|186.74|0|50
A|RTX|20260108|15:55:14.750965|S|50|186.71|0|50
A|RTX|20260108|15:56:03.402736|S|50|186.84|0|50
A|RTX|20260108|15:56:26.211807|S|50|186.81|0|50
A|RTX|20260108|15:57:38.375626|S|50|187.24|0|50
A|RTX|20260108|15:57:43.565275|S|100|187.29|0|100
A|RTX|20260108|15:59:47.575495|S|100|187.225|0|100
A|RTX|20260108|15:59:49.577539|S|50|187.21|0|50
A|RTX|20260108|15:59:54.447362|S|7|187.19|0|7
A|RTX|20260108|15:59:54.447376|S|7|187.19|0|7
A|RUM|20260108|09:39:15.351589|S|100|6.63|0|100
A|RUM|20260108|09:43:36.598594|S|12|6.6|0|12
A|RUM|20260108|09:43:36.598645|S|12|6.6|0|12
A|RUM|20260108|10:15:58.231121|S|100|6.59|0|100
A|RUM|20260108|10:15:58.233896|S|200|6.6|0|200
A|RUM|20260108|12:05:11.358062|S|91|6.57|0|91
A|RUM|20260108|12:15:09.120940|S|70|6.59|0|70
A|RUM|20260108|12:18:39.097999|S|173|6.58|0|173
A|RUM|20260108|12:20:40.747004|S|28|6.58|0|28
A|RUM|20260108|12:20:40.747021|S|143|6.58|0|143
A|RUM|20260108|12:29:49.289153|S|53|6.56|0|53
A|RUM|20260108|15:58:34.568442|S|100|6.63|0|100
A|RUN|20260108|09:45:17.412831|S|100|18.055|0|100
A|RUN|20260108|09:48:01.074711|S|100|18.14|0|100
A|RUN|20260108|09:48:26.442861|S|100|18.21|0|100
A|RUN|20260108|09:48:28.302508|S|100|18.205|0|100
A|RUN|20260108|09:49:19.218519|S|100|18.14|0|100
A|RUN|20260108|09:56:34.997168|S|50|18.12|0|50
A|RUN|20260108|10:15:22.374212|S|150|17.885|0|150
A|RUN|20260108|10:29:05.762908|S|100|17.975|0|100
A|RUN|20260108|10:42:32.068102|S|100|18|0|100
A|RUN|20260108|10:47:36.491317|S|100|18.02|0|100
A|RUN|20260108|11:12:23.182852|S|150|18.1|0|150
A|RUN|20260108|11:12:23.182914|S|50|18.1|0|50
A|RUN|20260108|11:12:23.182999|S|50|18.1|0|50
A|RUN|20260108|11:12:23.183067|S|10|18.1|0|10
A|RUN|20260108|11:12:35.252442|S|150|18.12|0|150
A|RUN|20260108|11:26:15.613153|S|150|18.47|0|150
A|RUN|20260108|11:26:46.178839|S|100|18.46|0|100
A|RUN|20260108|11:29:36.152988|S|150|18.41|0|150
A|RUN|20260108|11:29:36.153014|S|100|18.41|0|100
A|RUN|20260108|11:29:36.153033|S|10|18.41|0|10
A|RUN|20260108|11:37:29.415142|S|100|18.46|0|100
A|RUN|20260108|11:52:29.644080|S|90|18.39|0|90
A|RUN|20260108|11:54:17.065683|S|110|18.35|0|110
A|RUN|20260108|11:58:32.555869|S|110|18.375|0|110
A|RUN|20260108|12:12:21.414600|S|150|18.57|0|150
A|RUN|20260108|12:44:31.330357|S|110|18.595|0|110
A|RUN|20260108|12:52:58.993470|S|32|18.64|0|32
A|RUN|20260108|12:52:58.993482|S|100|18.64|0|100
A|RUN|20260108|13:10:08.535681|S|77|18.57|0|77
A|RUN|20260108|13:17:46.536780|S|150|18.5|0|150
A|RUN|20260108|14:02:25.916887|S|120|18.52|0|120
A|RUN|20260108|14:22:26.055416|S|120|18.4|0|120
A|RUN|20260108|15:02:10.601385|S|129|18.19|0|129
A|RUN|20260108|15:15:16.374571|S|100|18.48|0|100
A|RUN|20260108|15:36:10.010291|S|150|18.43|0|150
A|RUN|20260108|15:42:55.717103|S|400|18.41|0|400
A|RUN|20260108|15:48:21.481238|S|300|18.47|0|300
A|RUN|20260108|15:50:00.753308|S|50|18.45|0|50
A|RUN|20260108|15:50:00.753412|S|50|18.45|0|50
A|RUN|20260108|15:50:00.753480|S|50|18.45|0|50
A|RUN|20260108|15:50:00.753700|S|40|18.45|0|40
A|RUN|20260108|15:53:58.035263|S|50|18.405|0|50
A|RUN|20260108|15:59:01.089108|S|1241|18.32|0|1241
A|RUSHA|20260108|10:19:06.294460|S|1|57.22|0|1
A|RUSHA|20260108|10:19:06.294460|S|1|57.22|0|1
A|RUSHA|20260108|10:19:06.294461|S|3|57.22|0|3
A|RUSHA|20260108|10:19:06.294461|S|1|57.22|0|1
A|RUSHA|20260108|14:22:23.862619|S|40|58.37|0|40
A|RUSHA|20260108|15:39:52.535304|S|57|58.08|0|57
A|RVLV|20260108|10:24:37.803182|S|100|31.275|0|100
A|RVLV|20260108|10:56:10.539048|S|1|31.2|0|1
A|RVLV|20260108|11:35:00.268381|S|100|31.35|0|100
A|RVLV|20260108|11:35:06.516328|S|100|31.35|0|100
A|RVLV|20260108|11:51:28.814114|S|5|31.19|0|5
A|RVLV|20260108|12:28:36.459164|S|1|31.28|0|1
A|RVLV|20260108|12:31:06.030146|S|100|31.3|0|100
A|RVLV|20260108|14:08:40.681080|S|120|31.63|0|120
A|RVLV|20260108|14:52:49.687021|S|50|31.44|0|50
A|RVLV|20260108|15:05:35.917459|S|21|31.35|0|21
A|RVLV|20260108|15:42:39.002266|S|100|31.145|0|100
A|RVMD|20260108|09:30:00.186381|S|100|95.59|0|100
A|RVMD|20260108|09:30:00.186397|S|50|95.59|0|50
A|RVMD|20260108|09:30:01.438199|S|50|95.76|0|50
A|RVMD|20260108|09:30:05.551004|S|100|95.76|0|100
A|RVMD|20260108|09:30:05.553692|S|150|95.735|0|150
A|RVMD|20260108|09:30:11.712102|S|9|95.235|0|9
A|RVMD|20260108|09:30:11.712124|S|100|95.235|0|100
A|RVMD|20260108|09:30:11.712125|S|8|95.235|0|8
A|RVMD|20260108|09:31:21.917913|S|50|99.3|0|50
A|RVMD|20260108|09:31:42.119576|S|50|98|0|50
A|RVMD|20260108|09:34:27.628165|S|50|96.62|0|50
A|RVMD|20260108|09:36:44.594133|S|100|96.24|0|100
A|RVMD|20260108|09:36:45.185097|S|100|96.235|0|100
A|RVMD|20260108|09:37:52.834438|S|50|95.73|0|50
A|RVMD|20260108|09:44:25.885376|S|100|96.28|0|100
A|RVMD|20260108|09:46:32.201797|S|50|95.95|0|50
A|RVMD|20260108|09:47:35.625392|S|50|95.96|0|50
A|RVMD|20260108|09:50:10.498034|S|50|96.24|0|50
A|RVMD|20260108|09:52:36.156780|S|50|96.04|0|50
A|RVMD|20260108|10:11:24.076988|S|100|97.89|0|100
A|RVMD|20260108|10:19:17.346919|S|100|97.93|0|100
A|RVMD|20260108|10:19:17.360046|S|100|97.26|0|100
A|RVMD|20260108|11:19:59.874845|S|100|97.955|0|100
A|RVMD|20260108|11:30:53.029791|S|100|98.48|0|100
A|RVMD|20260108|11:30:53.029809|S|100|98.51|0|100
A|RVMD|20260108|11:35:04.996561|S|12|98.19|0|12
A|RVMD|20260108|11:35:07.004775|S|26|98.18|0|26
A|RVMD|20260108|11:36:24.050555|S|94|98.03|0|94
A|RVMD|20260108|11:36:29.383912|S|2|97.92|0|2
A|RVMD|20260108|11:45:40.834294|S|100|98.06|0|100
A|RVMD|20260108|11:45:40.834316|S|13|98.06|0|13
A|RVMD|20260108|11:52:20.007231|S|44|97.68|0|44
A|RVMD|20260108|11:52:40.753640|S|16|97.68|0|16
A|RVMD|20260108|11:54:26.992713|S|7|97.67|0|7
A|RVMD|20260108|11:54:26.992730|S|99|97.67|0|99
A|RVMD|20260108|11:56:13.526281|S|100|97.57|0|100
A|RVMD|20260108|12:01:07.182979|S|25|97.52|0|25
A|RVMD|20260108|12:01:07.183055|S|25|97.52|0|25
A|RVMD|20260108|12:01:07.183141|S|25|97.52|0|25
A|RVMD|20260108|12:01:07.183213|S|25|97.52|0|25
A|RVMD|20260108|12:01:07.183249|S|100|97.52|0|100
A|RVMD|20260108|12:02:57.004771|S|86|97.38|0|86
A|RVMD|20260108|12:02:57.004771|S|100|97.38|0|100
A|RVMD|20260108|12:03:27.399161|S|100|97.47|0|100
A|RVMD|20260108|12:17:35.589312|S|50|96.6|0|50
A|RVMD|20260108|12:32:22.408797|S|4|96.94|0|4
A|RVMD|20260108|12:32:22.408817|S|96|96.94|0|96
A|RVMD|20260108|12:32:22.408817|S|100|96.95|0|100
A|RVMD|20260108|14:01:44.315322|S|100|96.5|0|100
A|RVMD|20260108|14:22:37.628847|S|100|96.59|0|100
A|RVMD|20260108|14:30:47.110861|S|100|96.97|0|100
A|RVMD|20260108|14:30:47.110861|S|100|96.95|0|100
A|RVMD|20260108|14:54:40.663228|S|100|96.4|0|100
A|RVMD|20260108|15:14:50.858141|S|25|96.76|0|25
A|RVMD|20260108|15:14:50.858216|S|75|96.76|0|75
A|RVMD|20260108|15:14:52.008315|S|100|96.71|0|100
A|RVMD|20260108|15:31:00.869624|S|6|97.16|0|6
A|RVMD|20260108|15:31:00.869732|S|100|97.16|0|100
A|RVMD|20260108|15:34:26.044457|S|100|97.375|0|100
A|RVMD|20260108|15:39:57.929683|S|50|100.43|0|50
A|RVMD|20260108|15:40:12.794419|S|100|108.05|0|100
A|RVMD|20260108|15:45:21.601861|S|100|111|0|100
A|RVMD|20260108|15:45:21.607691|S|179|111|0|179
A|RVMD|20260108|15:45:22.578200|S|100|111.05|0|100
A|RVMD|20260108|15:45:22.578212|S|100|111.23|0|100
A|RVMD|20260108|15:45:26.208462|S|100|110.68|0|100
A|RVMD|20260108|15:45:26.208483|S|50|110.68|0|50
A|RVMD|20260108|15:45:41.362099|S|100|107.26|0|100
A|RVMD|20260108|15:45:45.744402|S|100|107.16|0|100
A|RVMD|20260108|15:45:55.331451|S|100|106.85|0|100
A|RVMD|20260108|15:45:57.356816|S|100|106.42|0|100
A|RVMD|20260108|15:45:57.357148|S|100|106.31|0|100
A|RVMD|20260108|15:45:57.357192|S|50|106.265|0|50
A|RVMD|20260108|15:46:02.764752|S|100|105.81|0|100
A|RVMD|20260108|15:46:08.978688|S|100|105.56|0|100
A|RVMD|20260108|15:46:36.138344|S|100|106.66|0|100
A|RVMD|20260108|15:46:36.501653|S|100|106.64|0|100
A|RVMD|20260108|15:47:00.259357|S|100|109.03|0|100
A|RVMD|20260108|15:47:01.314405|S|100|109|0|100
A|RVMD|20260108|15:47:08.718550|S|100|108.8|0|100
A|RVMD|20260108|15:48:10.040824|S|186|108|0|186
A|RVMD|20260108|15:48:10.044277|S|196|108|0|196
A|RVMD|20260108|15:48:10.046222|S|166|108|0|166
A|RVMD|20260108|15:48:56.221886|S|50|108.89|0|50
A|RVMD|20260108|15:49:20.169893|S|100|107.945|0|100
A|RVMD|20260108|15:49:28.189013|S|100|107.47|0|100
A|RVMD|20260108|15:49:33.734349|S|100|108.32|0|100
A|RVMD|20260108|15:49:43.535982|S|100|108.07|0|100
A|RVMD|20260108|15:50:19.423202|S|37|107.47|0|37
A|RVMD|20260108|15:50:19.423475|S|43|107.47|0|43
A|RVMD|20260108|15:50:19.423568|S|20|107.47|0|20
A|RVMD|20260108|15:50:19.423569|S|100|107.47|0|100
A|RVMD|20260108|15:51:05.327391|S|100|107.46|0|100
A|RVMD|20260108|15:51:33.869982|S|50|107.85|0|50
A|RVMD|20260108|15:52:32.226892|S|50|107.26|0|50
A|RVMD|20260108|15:52:47.271909|S|100|106.88|0|100
A|RVMD|20260108|15:52:49.688751|S|100|106.96|0|100
A|RVMD|20260108|15:52:49.688779|S|50|106.96|0|50
A|RVMD|20260108|15:52:49.688852|S|50|106.96|0|50
A|RVMD|20260108|15:52:49.688852|S|64|106.96|0|64
A|RVMD|20260108|15:52:49.688854|S|64|106.96|0|64
A|RVMD|20260108|15:52:49.688854|S|36|106.96|0|36
A|RVMD|20260108|15:52:49.689087|S|64|106.96|0|64
A|RVMD|20260108|15:52:49.689087|S|36|106.96|0|36
A|RVMD|20260108|15:52:49.689147|S|100|106.96|0|100
A|RVMD|20260108|15:52:49.689147|S|36|106.96|0|36
A|RVMD|20260108|15:53:28.003893|S|50|107.01|0|50
A|RVMD|20260108|15:53:29.087462|S|50|106.97|0|50
A|RVMD|20260108|15:53:57.973132|S|100|107|0|100
A|RVMD|20260108|15:53:57.973205|S|100|107|0|100
A|RVMD|20260108|15:53:57.973244|S|10|107|0|10
A|RVMD|20260108|15:53:57.973244|S|100|107|0|100
A|RVMD|20260108|15:53:57.973245|S|73|107|0|73
A|RVMD|20260108|15:53:57.973245|S|17|107|0|17
A|RVMD|20260108|15:55:22.329713|S|50|107.15|0|50
A|RVMD|20260108|15:55:22.330360|S|1|107.17|0|1
A|RVMD|20260108|15:55:25.116365|S|25|107.07|0|25
A|RVMD|20260108|15:55:49.994658|S|100|106.72|0|100
A|RVMD|20260108|15:56:22.579354|S|100|106.88|0|100
A|RVMD|20260108|15:56:22.587165|S|105|106.69|0|105
A|RVMD|20260108|15:56:22.587192|S|43|106.69|0|43
A|RVMD|20260108|15:56:22.587276|S|15|106.69|0|15
A|RVMD|20260108|15:56:56.784657|S|50|107.1|0|50
A|RVMD|20260108|15:57:14.088830|S|50|107.1|0|50
A|RVMD|20260108|15:57:59.014658|S|50|107.34|0|50
A|RVMD|20260108|15:58:47.049561|S|100|107.45|0|100
A|RVMD|20260108|15:59:17.876440|S|100|107.43|0|100
A|RVMD|20260108|15:59:17.876440|S|17|107.43|0|17
A|RVMD|20260108|15:59:17.876852|S|75|107.43|0|75
A|RVMD|20260108|15:59:17.876853|S|25|107.43|0|25
A|RVMD|20260108|15:59:17.876853|S|54|107.43|0|54
A|RVMD|20260108|15:59:17.876886|S|29|107.43|0|29
A|RVMD|20260108|15:59:17.876886|S|46|107.43|0|46
A|RVMD|20260108|15:59:17.876886|S|54|107.43|0|54
A|RVMD|20260108|15:59:50.162670|S|31|107.42|0|31
A|RVMD|20260108|15:59:53.040483|S|100|107.41|0|100
A|RVMD|20260108|15:59:57.603008|S|100|107.385|0|100
A|RVNL|20260108|09:33:56.962296|S|100|60.45|0|100
A|RVNL|20260108|11:34:54.408718|S|48|62.875|0|48
A|RVP|20260108|09:30:00.183869|S|70|.76|82537|70
A|RVP|20260108|12:18:09.081216|S|88|.7784|0|88
A|RVP|20260108|15:49:51.752621|S|1|.763|0|1
A|RVP|20260108|15:49:52.691158|S|4|.7625|0|4
A|RVP|20260108|16:00:00.131392|S|137|.7799|111226|131
A|RVPH|20260108|10:37:26.977036|S|400|.35|0|400
A|RVPH|20260108|10:37:26.977036|S|80|.35|0|80
A|RVPH|20260108|11:02:05.993222|S|100|.347|0|100
A|RVPH|20260108|14:27:32.926395|S|100|.3637|0|100
A|RVPH|20260108|14:27:32.956022|S|200|.36815|0|200
A|RVPH|20260108|14:27:32.967411|S|100|.3685|0|100
A|RVPH|20260108|14:27:32.967865|S|100|.3687|0|100
A|RVPH|20260108|14:38:44.776172|S|200|.37|0|200
A|RVPH|20260108|14:52:51.227065|S|100|.366|0|100
A|RVT|20260108|13:16:45.614704|S|65|16.62|0|65
A|RVT|20260108|13:21:06.166136|S|100|16.62|0|100
A|RVTY|20260108|10:22:36.622359|S|7|101.91|0|7
A|RVTY|20260108|15:33:49.588432|S|40|101.56|0|40
A|RVTY|20260108|15:54:40.466920|S|1|101.58|0|1
A|RVTY|20260108|15:59:00.541201|S|100|101.78|0|100
A|RVTY|20260108|15:59:00.541201|S|1|101.78|0|1
A|RWAY|20260108|14:55:16.291928|S|8|9.3|0|8
A|RWM|20260108|09:33:09.113636|S|13|15.77|0|13
A|RWM|20260108|09:33:09.201643|S|5137|15.77|0|5137
A|RWM|20260108|10:51:50.587060|S|1500|15.71|0|1500
A|RWM|20260108|11:35:25.120067|S|1400|15.66|0|1400
A|RWM|20260108|12:09:18.956075|S|1300|15.61|0|1300
A|RWM|20260108|12:38:35.651844|S|100|15.61|0|100
A|RWM|20260108|13:03:23.814465|S|1600|15.59|0|1600
A|RWM|20260108|14:10:36.241176|S|100|15.62|0|100
A|RWM|20260108|14:10:36.315249|S|1200|15.62|0|1200
A|RWM|20260108|15:26:25.830687|S|1500|15.63|0|1500
A|RWM|20260108|15:33:01.053246|S|1600|15.62|0|1600
A|RWT|20260108|10:44:12.853015|S|280|5.465|0|280
A|RWT|20260108|12:07:55.014061|S|100|5.55|0|100
A|RWT|20260108|12:10:22.110024|S|100|5.51|0|100
A|RWT|20260108|12:14:10.376626|S|100|5.49|0|100
A|RWT|20260108|13:15:57.959952|S|100|5.52|0|100
A|RWT|20260108|13:49:25.587613|S|100|5.54|0|100
A|RWT|20260108|13:49:25.600377|S|200|5.53|0|200
A|RWT|20260108|13:50:58.433293|S|100|5.54|0|100
A|RWT|20260108|14:50:37.264930|S|100|5.56|0|100
A|RWT|20260108|14:50:37.264930|S|319|5.56|0|319
A|RWT|20260108|14:50:37.264930|S|200|5.56|0|200
A|RWT|20260108|14:50:37.264930|S|436|5.56|0|436
A|RWT|20260108|14:50:37.264931|S|3|5.56|0|3
A|RWT|20260108|14:50:37.264932|S|3|5.56|0|3
A|RWT|20260108|14:56:35.470767|S|200|5.54|0|200
A|RWT|20260108|15:34:03.538668|S|100|5.54|0|100
A|RWT|20260108|15:55:07.730975|S|100|5.52|0|100
A|RWT|20260108|15:58:12.092626|S|17|5.52|0|17
A|RWT|20260108|15:58:19.628122|S|400|5.505|0|400
A|RXO|20260108|10:10:50.130377|S|33|14.05|0|33
A|RXO|20260108|10:18:31.542762|S|7|14.07|0|7
A|RXO|20260108|10:19:43.139465|S|3|14.07|0|3
A|RXO|20260108|10:26:53.579161|S|11|14.03|0|11
A|RXO|20260108|11:18:19.496980|S|200|14.01|0|200
A|RXO|20260108|12:29:27.662949|S|140|14.4|0|140
A|RXO|20260108|13:19:56.457511|S|11|14.44|0|11
A|RXO|20260108|13:19:56.457566|S|59|14.44|0|59
A|RXO|20260108|15:28:52.186042|S|200|14.37|0|200
A|RXO|20260108|15:45:09.043121|S|16|14.46|0|16
A|RXO|20260108|15:45:09.043144|S|284|14.46|0|284
A|RXO|20260108|15:45:09.043145|S|284|14.46|0|284
A|RXO|20260108|15:53:58.671609|S|400|14.49|0|400
A|RXO|20260108|15:55:19.197729|S|85|14.515|0|85
A|RXO|20260108|15:55:19.197782|S|49|14.51|0|49
A|RXO|20260108|15:55:19.197782|S|1|14.515|0|1
A|RXO|20260108|15:59:57.097635|S|28|14.47|0|28
A|RXRX|20260108|09:31:09.904153|E|310|4.715|0|310
A|RXRX|20260108|09:31:09.923451|E|310|4.715|0|310
A|RXRX|20260108|09:36:03.771099|S|100|4.7|0|100
A|RXRX|20260108|09:42:57.058341|S|100|4.73|0|100
A|RXRX|20260108|10:00:28.609863|S|500|4.68|0|500
A|RXRX|20260108|10:00:28.609863|S|400|4.68|0|400
A|RXRX|20260108|10:00:28.882587|S|200|4.68|0|200
A|RXRX|20260108|10:18:35.301484|S|100|4.73|0|100
A|RXRX|20260108|10:20:36.455371|S|100|4.73|0|100
A|RXRX|20260108|10:24:27.584093|S|500|4.76|0|500
A|RXRX|20260108|10:24:27.584093|S|80|4.76|0|80
A|RXRX|20260108|10:24:27.584703|S|500|4.76|0|500
A|RXRX|20260108|10:24:27.597912|S|500|4.76|0|500
A|RXRX|20260108|10:24:28.611354|S|500|4.76|0|500
A|RXRX|20260108|11:38:11.952378|S|100|4.72|0|100
A|RXRX|20260108|11:47:31.178816|S|100|4.74|0|100
A|RXRX|20260108|12:08:00.483381|S|100|4.77|0|100
A|RXRX|20260108|12:14:21.025800|S|400|4.765|0|400
A|RXRX|20260108|12:14:21.025887|S|400|4.765|0|400
A|RXRX|20260108|12:18:19.798531|S|100|4.76|0|100
A|RXRX|20260108|12:41:10.318794|S|400|4.745|0|400
A|RXRX|20260108|12:41:23.887859|S|100|4.72|0|100
A|RXRX|20260108|12:41:41.015752|S|100|4.73|0|100
A|RXRX|20260108|12:47:09.851809|S|100|4.76|0|100
A|RXRX|20260108|13:14:11.836723|S|60|4.73|0|60
A|RXRX|20260108|13:16:42.199259|S|100|4.73|0|100
A|RXRX|20260108|13:19:16.300796|S|100|4.75|0|100
A|RXRX|20260108|13:19:16.300796|S|100|4.75|0|100
A|RXRX|20260108|13:19:16.300958|S|100|4.75|0|100
A|RXRX|20260108|13:43:50.182187|S|100|4.73|0|100
A|RXRX|20260108|13:43:50.192830|S|200|4.735|0|200
A|RXRX|20260108|13:47:22.431807|S|30|4.74|0|30
A|RXRX|20260108|14:26:28.515830|S|1800|4.75|0|1800
A|RXRX|20260108|14:50:04.640470|S|7|4.75|0|7
A|RXRX|20260108|14:59:00.640823|S|1403|4.73|0|1403
A|RXRX|20260108|15:40:08.019455|S|100|4.765|0|100
A|RXRX|20260108|15:40:08.019473|S|100|4.765|0|100
A|RXRX|20260108|15:40:08.019474|S|100|4.76|0|100
A|RXRX|20260108|15:49:14.426444|S|101|4.76|0|101
A|RXRX|20260108|15:59:05.497162|S|11|4.71|0|11
A|RXRX|20260108|15:59:05.497162|S|3|4.71|0|3
A|RXRX|20260108|15:59:39.173272|S|5|4.7|0|5
A|RXRX|20260108|15:59:47.567352|S|6|4.7|0|6
A|RXT|20260108|14:59:24.879845|S|100|1.035|0|100
A|RXT|20260108|15:39:02.566431|S|100|1.025|0|100
A|RXT|20260108|15:59:01.065512|S|119|1.02|0|119
A|RXT|20260108|15:59:01.065512|S|181|1.02|0|181
A|RY|20260108|15:29:54.367084|S|40|169.66|0|40
A|RY|20260108|15:56:00.411433|S|50|169.51|0|50
A|RYAAY|20260108|10:06:33.064148|S|80|71.46|0|80
A|RYAAY|20260108|10:13:27.479132|S|60|71.5|0|60
A|RYAAY|20260108|13:00:11.209592|S|9|70.92|0|9
A|RYAAY|20260108|13:26:11.321063|S|19|70.81|0|19
A|RYAAY|20260108|13:32:28.262005|S|5|70.77|0|5
A|RYAAY|20260108|13:44:36.068840|S|19|70.66|0|19
A|RYAAY|20260108|13:50:08.658844|S|19|70.65|0|19
A|RYAAY|20260108|15:58:25.304422|S|5|70.56|0|5
A|RYAM|20260108|14:44:27.004792|S|50|7.415|0|50
A|RYAM|20260108|14:44:27.004878|S|50|7.415|0|50
A|RYAM|20260108|14:44:27.004993|S|50|7.415|0|50
A|RYAM|20260108|14:44:27.005072|S|50|7.415|0|50
A|RYAN|20260108|10:00:16.985596|S|100|51.37|0|100
A|RYAN|20260108|12:59:31.215468|S|6|50.51|0|6
A|RYAN|20260108|13:39:10.638764|S|21|50.19|0|21
A|RYAN|20260108|14:22:11.551915|S|10|50.72|0|10
A|RYAN|20260108|14:39:01.599092|S|12|50.76|0|12
A|RYAN|20260108|15:44:28.370195|S|1|50.2|0|1
A|RYAN|20260108|15:49:59.944045|S|1|50.43|0|1
A|RYAN|20260108|15:51:07.186053|S|120|50.45|0|120
A|RYAN|20260108|15:53:31.707235|S|1|50.45|0|1
A|RYAN|20260108|15:58:39.480055|S|50|50.3|0|50
A|RYAN|20260108|15:59:43.519664|S|100|50.29|0|100
A|RYAN|20260108|15:59:46.506418|S|100|50.29|0|100
A|RYDE|20260108|09:32:15.597871|S|400|.2925|0|400
A|RYDE|20260108|10:26:30.901809|S|100|.3042|0|100
A|RYDE|20260108|10:54:29.634774|S|100|.2965|0|100
A|RYDE|20260108|10:54:29.634774|S|100|.2964|0|100
A|RYDE|20260108|11:40:43.894262|S|91|.3019|0|91
A|RYDE|20260108|11:40:43.896008|S|109|.3019|0|109
A|RYDE|20260108|11:40:45.419778|S|100|.3019|0|100
A|RYDE|20260108|11:41:03.927848|S|400|.3019|0|400
A|RYDE|20260108|12:16:33.429161|S|100|.3037|0|100
A|RYDE|20260108|12:20:45.536804|S|100|.3037|0|100
A|RYDE|20260108|14:07:28.009996|S|100|.3041|0|100
A|RYDE|20260108|15:21:42.724214|S|100|.3051|0|100
A|RYI|20260108|13:27:55.098961|S|3|27.45|0|3
A|RYI|20260108|13:27:55.099073|S|37|27.45|0|37
A|RYI|20260108|13:40:41.417557|S|86|27.52|0|86
A|RYI|20260108|13:40:41.417557|S|100|27.52|0|100
A|RYI|20260108|13:59:40.191040|S|8|27.52|0|8
A|RYI|20260108|14:34:47.014513|S|75|27.6|0|75
A|RYI|20260108|14:39:03.348192|S|104|27.63|0|104
A|RYLD|20260108|09:48:44.513576|S|100|15.64|0|100
A|RYLD|20260108|10:05:42.382798|S|100|15.63|0|100
A|RYLD|20260108|11:00:31.121471|S|100|15.64|0|100
A|RYLD|20260108|11:43:03.322055|S|100|15.65|0|100
A|RYLD|20260108|12:15:26.415558|S|100|15.65|0|100
A|RYLD|20260108|12:24:00.002196|S|100|15.65|0|100
A|RYLD|20260108|13:45:59.727762|S|100|15.65|0|100
A|RYLD|20260108|13:56:02.656332|S|100|15.65|0|100
A|RYLD|20260108|14:39:13.251160|S|100|15.65|0|100
A|RYM|20260108|10:34:39.818967|S|100|20.95|0|100
A|RYN|20260108|09:45:00.120165|S|100|21.8|0|100
A|RYN|20260108|09:45:00.120240|S|100|21.8|0|100
A|RYN|20260108|10:07:37.388976|S|100|21.91|0|100
A|RYN|20260108|10:08:00.690879|S|100|21.92|0|100
A|RYN|20260108|10:24:17.270333|S|100|21.96|0|100
A|RYN|20260108|10:24:17.270334|S|100|21.96|0|100
A|RYN|20260108|10:24:17.270921|S|100|21.97|0|100
A|RYN|20260108|10:24:18.848533|S|100|21.97|0|100
A|RYN|20260108|10:54:20.346997|S|50|22.18|0|50
A|RYN|20260108|10:58:58.745321|S|50|22.22|0|50
A|RYN|20260108|11:04:43.820843|S|100|22.25|0|100
A|RYN|20260108|11:15:32.723300|S|50|22.22|0|50
A|RYN|20260108|11:15:32.723393|S|50|22.22|0|50
A|RYN|20260108|11:16:20.323679|S|50|22.23|0|50
A|RYN|20260108|11:16:20.323770|S|50|22.23|0|50
A|RYN|20260108|11:26:54.921798|S|50|22.23|0|50
A|RYN|20260108|11:26:54.923317|S|50|22.23|0|50
A|RYN|20260108|11:28:18.881481|S|50|22.22|0|50
A|RYN|20260108|11:28:19.163845|S|50|22.22|0|50
A|RYN|20260108|11:32:20.920418|S|67|22.23|0|67
A|RYN|20260108|11:32:20.920436|S|33|22.23|0|33
A|RYN|20260108|11:46:11.109360|S|100|22.23|0|100
A|RYN|20260108|11:46:14.488740|S|3|22.24|0|3
A|RYN|20260108|11:46:21.019852|S|57|22.25|0|57
A|RYN|20260108|11:53:08.212118|S|100|22.23|0|100
A|RYN|20260108|12:05:34.644249|S|100|22.24|0|100
A|RYN|20260108|12:57:01.751753|S|100|22.3|0|100
A|RYN|20260108|12:57:01.751753|S|100|22.3|0|100
A|RYN|20260108|13:01:08.911878|S|100|22.31|0|100
A|RYN|20260108|13:34:53.071329|S|100|22.39|0|100
A|RYN|20260108|13:46:33.407106|S|100|22.39|0|100
A|RYN|20260108|13:55:17.903437|S|100|22.44|0|100
A|RYN|20260108|13:55:24.148569|S|1|22.45|0|1
A|RYN|20260108|14:44:36.028723|S|100|22.41|0|100
A|RYN|20260108|14:44:36.028723|S|3|22.41|0|3
A|RYN|20260108|14:44:36.028912|S|98|22.42|0|98
A|RYN|20260108|14:44:36.028912|S|2|22.42|0|2
A|RYN|20260108|15:00:37.657883|S|100|22.44|0|100
A|RZLT|20260108|09:55:54.444280|S|10|2.2|0|10
A|RZLT|20260108|10:17:37.059985|S|300|2.18|0|300
A|RZLT|20260108|10:31:04.058892|S|100|2.17|0|100
A|RZLT|20260108|10:42:45.487039|S|100|2.15|0|100
A|RZLT|20260108|10:48:51.258338|E|380|2.135|0|380
A|RZLT|20260108|10:50:48.168104|S|100|2.14|0|100
A|RZLT|20260108|11:01:38.163166|E|100|2.14|0|100
A|RZLT|20260108|12:28:05.528136|S|300|2.175|0|300
A|RZLT|20260108|12:28:05.528136|S|430|2.175|0|430
A|RZLT|20260108|12:35:27.985837|S|430|2.165|0|430
A|RZLT|20260108|12:46:31.835916|S|100|2.17|0|100
A|RZLT|20260108|12:46:31.921877|S|100|2.2|0|100
A|RZLT|20260108|15:03:06.106947|S|100|2.38|0|100
A|RZLT|20260108|15:28:32.998622|S|100|2.31|0|100
A|RZLT|20260108|15:28:57.529671|S|100|2.36|0|100
A|RZLT|20260108|15:39:00.080445|S|100|2.35|0|100
A|RZLT|20260108|15:53:21.568709|S|52|2.36|0|52
A|RZLT|20260108|15:53:21.568709|S|100|2.36|0|100
A|RZLT|20260108|15:53:21.569262|S|100|2.37|0|100
A|RZLT|20260108|15:58:30.507401|E|91|2.38|0|91
A|RZLV|20260108|09:30:08.898244|S|350|3.23|0|350
A|RZLV|20260108|10:00:46.315358|S|13|3.25|0|13
A|RZLV|20260108|10:00:46.315358|S|107|3.255|0|107
A|RZLV|20260108|11:06:12.370614|S|100|3.21|0|100
A|RZLV|20260108|11:16:46.338080|S|997|3.235|0|997
A|RZLV|20260108|11:16:46.338080|S|3|3.235|0|3
A|RZLV|20260108|12:22:53.719814|S|100|3.43|0|100
A|RZLV|20260108|12:49:10.282293|S|1169|3.465|0|1169
A|RZLV|20260108|12:58:03.613408|S|200|3.495|0|200
A|RZLV|20260108|13:21:08.672526|S|500|3.595|0|500
A|RZLV|20260108|13:56:00.229364|S|100|3.74|0|100
A|RZLV|20260108|14:03:00.095348|S|229|3.695|0|229
A|RZLV|20260108|14:11:55.487872|S|100|3.71|0|100
A|RZLV|20260108|14:34:49.887885|S|1|3.745|0|1
A|RZLV|20260108|14:44:38.410002|S|1|3.725|0|1
A|RZLV|20260108|14:52:57.321526|S|1|3.745|0|1
A|RZLV|20260108|14:55:28.282772|S|1|3.725|0|1
A|RZLV|20260108|14:57:04.721818|S|100|3.72|0|100
A|RZLV|20260108|15:05:46.725714|S|1|3.735|0|1
A|RZLV|20260108|15:09:18.166495|S|2|3.745|0|2
A|RZLV|20260108|15:11:33.984074|S|1|3.725|0|1
A|RZLV|20260108|15:14:54.467669|S|100|3.75|0|100
A|RZLV|20260108|15:21:07.249810|S|1|3.745|0|1
A|RZLV|20260108|15:23:37.657772|S|100|3.73|0|100
A|RZLV|20260108|15:28:14.506942|S|100|3.74|0|100
A|RZLV|20260108|15:32:29.132161|S|1|3.735|0|1
A|RZLV|20260108|15:59:32.115228|S|400|3.705|0|400
A|RZLV|20260108|15:59:32.116237|S|100|3.705|0|100
A|S|20260108|09:36:02.843099|S|100|15.33|0|100
A|S|20260108|10:07:59.251779|S|100|15.2|0|100
A|S|20260108|12:42:44.753602|S|322|15.29|0|322
A|S|20260108|12:43:40.877481|S|300|15.28|0|300
A|S|20260108|12:44:45.291485|S|400|15.28|0|400
A|S|20260108|12:44:45.291498|S|84|15.28|0|84
A|S|20260108|12:54:17.844416|S|18|15.32|0|18
A|S|20260108|12:57:01.844410|S|18|15.33|0|18
A|S|20260108|12:58:23.511080|S|4|15.34|0|4
A|S|20260108|12:58:44.194671|S|33|15.33|0|33
A|S|20260108|12:58:44.194671|S|100|15.33|0|100
A|S|20260108|12:58:44.194671|S|100|15.33|0|100
A|S|20260108|15:07:26.123969|S|46|15.27|0|46
A|S|20260108|15:07:26.125598|S|20|15.27|0|20
A|S|20260108|15:49:55.377944|S|20|15.21|0|20
A|SA|20260108|09:35:35.689832|S|100|31.06|0|100
A|SA|20260108|10:00:54.936413|S|200|30.8|0|200
A|SA|20260108|10:11:09.975225|S|100|31.5|0|100
A|SA|20260108|10:14:21.428036|S|100|31.42|0|100
A|SA|20260108|10:22:43.250753|S|100|31.44|0|100
A|SA|20260108|10:23:30.971623|S|100|31.4|0|100
A|SA|20260108|10:32:02.875144|S|100|31.68|0|100
A|SA|20260108|10:44:43.056689|S|100|31.44|0|100
A|SA|20260108|10:54:30.510936|S|100|31.37|0|100
A|SA|20260108|10:57:01.199700|S|88|31.36|0|88
A|SA|20260108|10:57:01.199714|S|12|31.36|0|12
A|SA|20260108|11:07:52.385673|S|100|31.37|0|100
A|SA|20260108|11:14:20.451609|S|100|31.28|0|100
A|SA|20260108|11:32:09.852551|S|100|31.28|0|100
A|SA|20260108|11:32:58.719495|S|100|31.25|0|100
A|SA|20260108|11:51:17.835371|S|100|31.26|0|100
A|SA|20260108|11:55:44.000109|S|100|31.25|0|100
A|SA|20260108|12:22:19.328098|S|100|31.2|0|100
A|SA|20260108|12:24:21.205430|S|100|31.17|0|100
A|SA|20260108|13:24:24.192621|S|100|31.05|0|100
A|SA|20260108|13:33:33.395135|S|100|30.97|0|100
A|SA|20260108|13:57:12.979556|S|100|30.86|0|100
A|SA|20260108|14:07:55.443695|S|100|30.88|0|100
A|SA|20260108|14:09:33.301301|S|1|30.89|0|1
A|SA|20260108|14:24:15.448713|S|100|30.76|0|100
A|SA|20260108|14:45:10.510817|S|100|30.78|0|100
A|SA|20260108|14:56:29.219337|S|100|30.68|0|100
A|SA|20260108|15:14:11.075938|S|100|30.95|0|100
A|SA|20260108|15:21:29.577375|S|100|30.94|0|100
A|SA|20260108|15:35:38.825014|S|70|31.24|0|70
A|SA|20260108|15:44:39.875520|S|100|31.24|0|100
A|SA|20260108|15:54:51.537185|S|100|31.25|0|100
A|SA|20260108|15:58:43.791370|S|100|31.3|0|100
A|SABR|20260108|12:07:20.695226|S|100|1.35|0|100
A|SABR|20260108|14:41:07.866334|S|1|1.35|0|1
A|SABR|20260108|15:52:28.164611|S|100|1.34|0|100
A|SACH|20260108|09:30:00.076611|S|1806|1.04|65535|755
A|SACH|20260108|13:44:02.876536|S|48|1.03|0|48
A|SACH|20260108|13:44:27.925375|S|58|1.03|0|58
A|SACH|20260108|13:44:27.925375|S|42|1.03|0|42
A|SACH|20260108|16:00:00.071502|S|300|1.04|96320|3
A|SACH PRA|20260108|09:30:00.125419|S|1|18|70233|1
A|SAFE|20260108|11:31:29.933971|S|10|14.52|0|10
A|SAFE|20260108|15:49:59.686599|S|25|14.65|0|25
A|SAFE|20260108|15:49:59.686675|S|25|14.65|0|25
A|SAFT|20260108|12:31:06.327587|S|11|78.16|0|11
A|SAFT|20260108|15:54:50.079035|S|16|77.35|0|16
A|SAFT|20260108|15:56:25.102881|S|4|77.295|0|4
A|SAFX|20260108|09:43:53.856290|S|200|.18045|0|200
A|SAFX|20260108|09:44:04.010260|S|120|.1805|0|120
A|SAFX|20260108|10:13:50.162198|S|150|.1876|0|150
A|SAFX|20260108|10:14:17.448875|S|150|.18745|0|150
A|SAFX|20260108|10:17:05.849675|S|100|.18725|0|100
A|SAFX|20260108|11:29:40.875220|S|210|.18215|0|210
A|SAFX|20260108|14:41:54.200441|S|240|.179|0|240
A|SAFX|20260108|15:40:04.278006|S|350|.18025|0|350
A|SAIA|20260108|09:30:54.620568|S|10|348.775|0|10
A|SAIA|20260108|10:59:30.201016|S|2|355.82|0|2
A|SAIA|20260108|11:22:10.109340|S|40|358.24|0|40
A|SAIA|20260108|12:59:29.011117|S|40|362.64|0|40
A|SAIA|20260108|12:59:29.029916|S|40|362.9|0|40
A|SAIA|20260108|13:03:25.128076|S|24|362.29|0|24
A|SAIA|20260108|13:03:25.133928|S|16|362.29|0|16
A|SAIA|20260108|15:19:14.950546|S|100|364.89|0|100
A|SAIA|20260108|15:40:59.881859|S|40|365.38|0|40
A|SAIA|20260108|15:58:55.643820|S|100|366.58|0|100
A|SAIC|20260108|13:00:36.690207|S|2|111.11|0|2
A|SAIC|20260108|13:30:58.092088|S|1|111.05|0|1
A|SAIC|20260108|15:50:00.102804|S|100|111.66|0|100
A|SAIC|20260108|15:53:50.185029|S|20|111.96|0|20
A|SAIL|20260108|11:15:11.176322|S|200|19.48|0|200
A|SAIL|20260108|11:19:37.914364|S|200|19.5|0|200
A|SAIL|20260108|11:19:37.972943|S|100|19.52|0|100
A|SAIL|20260108|12:26:03.978563|S|5|19.5|0|5
A|SAIL|20260108|13:07:44.794210|S|110|19.585|0|110
A|SAIL|20260108|15:56:24.179588|S|41|19.64|0|41
A|SAIL|20260108|15:59:02.071948|S|100|19.58|0|100
A|SAM|20260108|12:37:56.927177|S|20|208.05|0|20
A|SAM|20260108|15:59:18.573623|S|24|208.8|0|24
A|SAN|20260108|09:44:56.194569|S|35|11.855|0|35
A|SAN|20260108|11:58:33.977243|S|167|11.88|0|167
A|SAN|20260108|13:13:52.256663|S|234|11.865|0|234
A|SAN|20260108|13:13:52.356798|S|234|11.865|0|234
A|SAN|20260108|13:40:54.307826|S|234|11.855|0|234
A|SAN|20260108|13:40:54.433532|S|234|11.855|0|234
A|SAN|20260108|13:40:54.533590|S|234|11.855|0|234
A|SAN|20260108|13:40:54.633668|S|234|11.855|0|234
A|SAN|20260108|13:40:54.733727|S|201|11.855|0|201
A|SAN|20260108|14:51:32.364441|S|1000|11.865|0|1000
A|SANA|20260108|14:31:21.491570|S|11|4.67|0|11
A|SANA|20260108|14:31:21.491661|S|89|4.67|0|89
A|SANA|20260108|14:45:22.943191|S|400|4.66|0|400
A|SANA|20260108|15:42:51.456450|S|70|4.67|0|70
A|SANA|20260108|15:44:15.592238|S|314|4.67|0|314
A|SANA|20260108|15:44:15.592288|S|372|4.67|0|372
A|SANA|20260108|15:44:15.592315|S|200|4.67|0|200
A|SANA|20260108|15:44:15.592315|S|14|4.67|0|14
A|SANA|20260108|15:50:04.585824|S|10|4.66|0|10
A|SANM|20260108|14:36:35.202674|S|10|147.73|0|10
A|SANM|20260108|14:46:52.891817|S|1|147.68|0|1
A|SANM|20260108|15:05:16.139649|S|11|147.63|0|11
A|SANM|20260108|15:50:00.057963|S|200|147.92|0|200
A|SAP|20260108|09:48:39.308185|S|35|240.74|0|35
A|SAP|20260108|09:55:02.250168|S|35|241.14|0|35
A|SAP|20260108|10:13:39.759233|S|10|241.35|0|10
A|SAP|20260108|14:03:25.871756|S|34|241.07|0|34
A|SAP|20260108|14:03:29.800936|S|34|241.11|0|34
A|SAP|20260108|14:03:32.700501|S|34|241.11|0|34
A|SAP|20260108|14:04:45.451440|S|28|241.1|0|28
A|SAP|20260108|14:04:45.451493|S|28|241.11|0|28
A|SAP|20260108|14:06:44.755862|S|28|241.16|0|28
A|SAP|20260108|14:06:58.896505|S|28|241.16|0|28
A|SAP|20260108|14:06:58.902648|S|28|241.18|0|28
A|SAP|20260108|14:06:59.518852|S|28|241.16|0|28
A|SAP|20260108|14:42:23.635478|S|32|240.77|0|32
A|SAP|20260108|14:42:23.635984|S|68|240.77|0|68
A|SAP|20260108|14:52:39.399803|S|40|241.08|0|40
A|SAP|20260108|14:52:39.476249|S|40|241.07|0|40
A|SAP|20260108|15:39:21.289283|S|40|240.88|0|40
A|SAP|20260108|15:46:05.173928|S|35|241.03|0|35
A|SAP|20260108|15:58:15.485230|S|12|241.16|0|12
A|SAP|20260108|15:58:51.758368|S|100|240.985|0|100
A|SAP|20260108|15:58:52.560847|S|184|240.985|0|184
A|SAP|20260108|15:58:52.561020|S|100|240.985|0|100
A|SAP|20260108|15:58:52.561058|S|13|240.985|0|13
A|SAP|20260108|15:58:52.561059|S|97|240.97|0|97
A|SAP|20260108|15:58:52.561059|S|3|240.985|0|3
A|SAP|20260108|15:58:52.561063|S|3|240.97|0|3
A|SAP|20260108|15:59:52.667391|S|40|241|0|40
A|SARO|20260108|09:36:04.720251|S|18|30.725|0|18
A|SARO|20260108|09:36:04.720603|S|38|30.725|0|38
A|SARO|20260108|10:02:45.245166|S|100|30.65|0|100
A|SARO|20260108|10:23:39.853730|S|200|30.88|0|200
A|SARO|20260108|10:42:04.236576|S|100|30.545|0|100
A|SARO|20260108|10:45:50.402727|S|27|30.64|0|27
A|SARO|20260108|11:34:03.894321|S|31|30.5|0|31
A|SARO|20260108|11:58:06.378477|S|100|30.29|0|100
A|SARO|20260108|12:58:29.284074|S|100|30.21|0|100
A|SARO|20260108|13:03:20.158974|S|100|30.075|0|100
A|SARO|20260108|13:30:42.364303|S|150|30.17|0|150
A|SARO|20260108|13:30:51.116497|S|110|30.18|0|110
A|SARO|20260108|14:00:35.241186|S|97|30.12|0|97
A|SARO|20260108|14:01:03.303443|S|150|30.1|0|150
A|SARO|20260108|15:08:10.399851|S|70|30.41|0|70
A|SARO|20260108|15:21:44.589790|S|9|30.48|0|9
A|SARO|20260108|15:39:03.966584|S|20|30.58|0|20
A|SARO|20260108|15:48:52.493388|S|86|30.65|0|86
A|SARO|20260108|15:48:52.494024|S|150|30.65|0|150
A|SARO|20260108|15:59:44.555337|S|50|30.61|0|50
A|SATL|20260108|10:32:01.776713|S|400|2.865|0|400
A|SATL|20260108|10:38:24.074722|S|100|2.755|0|100
A|SATL|20260108|11:04:28.444704|S|100|2.7|0|100
A|SATL|20260108|11:41:39.106041|S|400|2.705|0|400
A|SATL|20260108|11:41:39.106690|S|800|2.705|0|800
A|SATL|20260108|11:50:47.584477|S|100|2.735|0|100
A|SATL|20260108|12:31:47.889312|S|100|2.7|0|100
A|SATL|20260108|13:23:59.707718|S|2|2.76|0|2
A|SATL|20260108|15:35:04.448863|S|100|2.95|0|100
A|SATL|20260108|15:46:12.537375|S|200|2.915|0|200
A|SATS|20260108|09:31:36.511342|S|62|115.59|0|62
A|SATS|20260108|09:42:06.825101|S|62|115.19|0|62
A|SATS|20260108|09:42:55.761147|S|100|115.06|0|100
A|SATS|20260108|09:46:08.771726|S|62|115.28|0|62
A|SATS|20260108|09:46:20.658532|S|62|115.29|0|62
A|SATS|20260108|09:47:45.689352|S|36|115.22|0|36
A|SATS|20260108|10:01:14.566567|S|100|116.32|0|100
A|SATS|20260108|10:01:14.566569|S|100|116.32|0|100
A|SATS|20260108|10:01:14.566987|S|4|116.32|0|4
A|SATS|20260108|10:01:14.567183|S|96|116.32|0|96
A|SATS|20260108|10:03:33.548362|S|100|117.62|0|100
A|SATS|20260108|10:04:14.921559|S|38|116.84|0|38
A|SATS|20260108|10:04:14.921679|S|38|116.84|0|38
A|SATS|20260108|10:04:14.921763|S|24|116.84|0|24
A|SATS|20260108|10:07:05.334044|S|100|117.67|0|100
A|SATS|20260108|10:07:43.263541|S|100|117.59|0|100
A|SATS|20260108|10:08:43.976574|S|38|117.08|0|38
A|SATS|20260108|10:34:22.026202|S|38|117.48|0|38
A|SATS|20260108|10:34:22.026326|S|38|117.48|0|38
A|SATS|20260108|10:34:22.026487|S|24|117.48|0|24
A|SATS|20260108|10:58:49.915559|S|38|116.61|0|38
A|SATS|20260108|10:58:49.915789|S|38|116.61|0|38
A|SATS|20260108|10:58:49.915856|S|24|116.61|0|24
A|SATS|20260108|11:29:09.589297|S|100|117.76|0|100
A|SATS|20260108|11:29:16.063371|S|100|118.01|0|100
A|SATS|20260108|11:34:02.415847|S|1|117.99|0|1
A|SATS|20260108|11:34:02.416248|S|99|117.99|0|99
A|SATS|20260108|12:07:39.731611|S|38|117.305|0|38
A|SATS|20260108|12:26:19.615931|S|1|116.995|0|1
A|SATS|20260108|12:26:19.615991|S|41|116.995|0|41
A|SATS|20260108|13:00:30.520745|S|100|117.59|0|100
A|SATS|20260108|13:00:30.555601|S|100|117.48|0|100
A|SATS|20260108|13:13:42.481450|S|100|117.27|0|100
A|SATS|20260108|13:32:15.390744|S|62|117.94|0|62
A|SATS|20260108|13:33:49.700988|S|100|118.095|0|100
A|SATS|20260108|13:50:10.127099|S|100|118.67|0|100
A|SATS|20260108|14:05:39.161524|S|100|119.59|0|100
A|SATS|20260108|14:17:50.026138|S|100|118.89|0|100
A|SATS|20260108|14:19:49.512115|S|100|118.76|0|100
A|SATS|20260108|15:21:34.900572|S|100|117.84|0|100
A|SATS|20260108|15:30:16.549493|S|100|118.06|0|100
A|SATS|20260108|15:33:51.205797|S|100|117.905|0|100
A|SATS|20260108|15:41:10.243071|S|200|118.68|0|200
A|SATS|20260108|15:41:10.243091|S|64|118.68|0|64
A|SATS|20260108|15:43:56.593319|S|200|118.43|0|200
A|SATS|20260108|15:46:45.107091|S|62|118.64|0|62
A|SATS|20260108|15:47:17.169905|S|56|118.43|0|56
A|SATS|20260108|15:52:18.496708|S|62|118.06|0|62
A|SATS|20260108|15:52:18.497520|S|38|118.06|0|38
A|SATS|20260108|15:52:18.497849|S|38|118.06|0|38
A|SATS|20260108|15:52:18.497961|S|24|118.06|0|24
A|SATS|20260108|15:55:28.288700|S|100|117.68|0|100
A|SATS|20260108|15:55:28.288701|S|100|117.66|0|100
A|SATS|20260108|15:56:25.486867|S|6|117.36|0|6
A|SATS|20260108|15:56:42.657368|S|100|116.93|0|100
A|SATS|20260108|15:56:56.648795|S|100|116.94|0|100
A|SATS|20260108|15:57:13.283581|S|8|116.4|0|8
A|SATS|20260108|15:57:52.020674|S|100|116.69|0|100
A|SATS|20260108|15:58:14.685793|S|120|116.91|0|120
A|SATS|20260108|15:58:53.047103|S|89|116.91|0|89
A|SATS|20260108|15:58:56.421584|S|120|116.82|0|120
A|SATS|20260108|15:59:45.009728|S|120|116.89|0|120
A|SB|20260108|12:05:11.368558|S|100|5.145|0|100
A|SB|20260108|12:09:26.229133|S|100|5.15|0|100
A|SB|20260108|12:09:58.225171|S|100|5.14|0|100
A|SB|20260108|12:19:04.103925|S|100|5.13|0|100
A|SB|20260108|12:59:41.464543|S|100|5.145|0|100
A|SB|20260108|14:00:48.349374|S|77|5.15|0|77
A|SB|20260108|15:38:28.008621|S|14|5.185|0|14
A|SBAC|20260108|11:07:16.751650|S|44|183.37|0|44
A|SBAC|20260108|12:48:06.041199|S|7|182.39|0|7
A|SBAC|20260108|13:05:47.897574|S|70|182.33|0|70
A|SBAC|20260108|13:05:47.899013|S|12|182.3|0|12
A|SBAC|20260108|13:14:18.947440|S|1|182.14|0|1
A|SBAC|20260108|13:14:18.947511|S|48|182.14|0|48
A|SBAC|20260108|13:14:51.112356|S|4|182.09|0|4
A|SBAC|20260108|13:16:08.098655|S|27|182.02|0|27
A|SBAC|20260108|13:16:14.722830|S|17|181.93|0|17
A|SBAC|20260108|13:18:11.901890|S|85|181.92|0|85
A|SBAC|20260108|13:26:55.076407|S|9|181.77|0|9
A|SBAC|20260108|13:27:17.951531|S|70|181.65|0|70
A|SBAC|20260108|13:38:35.938074|S|85|181.68|0|85
A|SBAC|20260108|13:40:38.824398|S|4|181.7|0|4
A|SBAC|20260108|14:12:21.183904|S|2|182.18|0|2
A|SBAC|20260108|14:15:55.024798|S|24|182.4|0|24
A|SBAC|20260108|14:15:55.025237|S|18|182.4|0|18
A|SBAC|20260108|14:24:21.208004|S|4|182.39|0|4
A|SBAC|20260108|14:24:21.208004|S|2|182.39|0|2
A|SBAC|20260108|14:28:25.261673|S|1|182.32|0|1
A|SBAC|20260108|14:32:53.754463|S|9|182.17|0|9
A|SBAC|20260108|15:50:28.957605|S|30|181.09|0|30
A|SBAR|20260108|14:00:38.301353|S|91|26.345|0|91
A|SBC|20260108|11:58:45.421005|S|19|4.51|0|19
A|SBCF|20260108|10:17:31.779209|S|1|32.93|0|1
A|SBCF|20260108|10:17:31.779210|S|99|32.93|0|99
A|SBCF|20260108|10:41:05.694021|S|100|33.105|0|100
A|SBCF|20260108|11:22:47.924613|S|75|33.175|0|75
A|SBCF|20260108|11:23:23.203087|S|75|33.175|0|75
A|SBCF|20260108|11:30:30.073637|S|1|33.25|0|1
A|SBCF|20260108|14:10:12.974804|S|5|33.27|0|5
A|SBCF|20260108|15:30:53.286877|S|75|33.175|0|75
A|SBCF|20260108|15:37:28.379027|S|80|33.05|0|80
A|SBCF|20260108|15:55:00.033418|S|207|33.05|0|207
A|SBET|20260108|09:31:00.293291|S|160|9.92|0|160
A|SBET|20260108|09:31:04.456633|S|160|9.92|0|160
A|SBET|20260108|09:31:08.167780|S|40|9.91|0|40
A|SBET|20260108|09:31:08.167780|S|160|9.92|0|160
A|SBET|20260108|09:33:27.929615|S|119|9.91|0|119
A|SBET|20260108|09:33:41.513626|S|100|9.89|0|100
A|SBET|20260108|09:33:41.517523|S|100|9.87|0|100
A|SBET|20260108|09:46:18.671471|S|100|9.85|0|100
A|SBET|20260108|09:54:48.501816|S|100|9.97|0|100
A|SBET|20260108|09:54:48.567221|S|200|9.98|0|200
A|SBET|20260108|10:08:48.617903|S|100|10.04|0|100
A|SBET|20260108|10:29:05.463221|S|100|10.19|0|100
A|SBET|20260108|10:29:30.486948|S|100|10.22|0|100
A|SBET|20260108|10:40:21.755863|S|119|10.195|0|119
A|SBET|20260108|11:27:39.596462|S|1|10.27|0|1
A|SBET|20260108|13:15:48.162946|S|100|10.4|0|100
A|SBET|20260108|14:30:18.416224|S|5|10.47|0|5
A|SBET|20260108|14:59:02.156056|S|350|10.36|0|350
A|SBET|20260108|15:24:57.696202|S|100|10.22|0|100
A|SBET|20260108|15:58:52.101058|S|300|10.285|0|300
A|SBET|20260108|15:58:52.101235|S|300|10.285|0|300
A|SBET|20260108|15:58:52.101292|S|200|10.285|0|200
A|SBEV|20260108|09:30:00.116943|S|100|.7373|73380|88
A|SBEV|20260108|10:12:09.416329|S|27|.7514|0|27
A|SBEV|20260108|11:36:07.086051|S|1|.7515|0|1
A|SBEV|20260108|14:05:33.648377|S|5|.7552|0|5
A|SBEV|20260108|15:12:58.947809|S|88|.76|0|88
A|SBEV|20260108|15:12:58.947896|S|12|.76|0|12
A|SBEV|20260108|15:16:07.682450|S|85|.7615|0|85
A|SBEV|20260108|15:59:15.961367|S|100|.7683|0|100
A|SBEV|20260108|16:00:00.102573|S|114|.783|104034|114
A|SBFM|20260108|13:49:15.853168|S|90|1.36|0|90
A|SBFM|20260108|14:44:16.079891|S|55|1.38|0|55
A|SBGI|20260108|15:38:48.891166|S|100|15.14|0|100
A|SBH|20260108|09:44:08.440215|S|100|14.37|0|100
A|SBH|20260108|12:08:56.033477|S|5|14.79|0|5
A|SBH|20260108|13:18:13.968064|S|100|15.09|0|100
A|SBH|20260108|14:12:16.573531|S|50|15.11|0|50
A|SBH|20260108|14:32:15.968225|S|100|15.13|0|100
A|SBH|20260108|14:42:14.469242|S|2|15.19|0|2
A|SBH|20260108|14:43:33.395939|S|1|15.19|0|1
A|SBH|20260108|15:38:20.195851|S|20|15.24|0|20
A|SBIT|20260108|09:30:04.268985|S|200|41.67|0|200
A|SBIT|20260108|09:52:41.499900|S|200|41.2|0|200
A|SBIT|20260108|09:54:51.526262|S|200|41.25|0|200
A|SBIT|20260108|10:16:14.639182|S|200|40.96|0|200
A|SBIT|20260108|10:17:01.289545|S|200|40.85|0|200
A|SBIT|20260108|10:19:38.391928|S|200|40.85|0|200
A|SBIT|20260108|10:21:12.337947|S|100|40.755|0|100
A|SBIT|20260108|11:00:25.638804|S|200|40.49|0|200
A|SBIT|20260108|11:01:01.375987|S|200|40.54|0|200
A|SBIT|20260108|12:01:27.905598|S|200|40.435|0|200
A|SBIT|20260108|12:04:33.757681|S|200|40.28|0|200
A|SBIT|20260108|12:08:57.920321|S|200|40.17|0|200
A|SBIT|20260108|12:50:00.170303|S|200|40.09|0|200
A|SBIT|20260108|12:58:04.552049|S|200|39.97|0|200
A|SBIT|20260108|15:25:34.060054|S|200|40.68|0|200
A|SBIT|20260108|15:32:23.783091|S|200|40.69|0|200
A|SBLK|20260108|09:37:21.716196|S|100|20.44|0|100
A|SBLK|20260108|10:52:02.224315|S|75|20.37|0|75
A|SBLK|20260108|14:05:55.071783|S|45|20.53|0|45
A|SBLK|20260108|14:23:46.053056|S|34|20.51|0|34
A|SBLK|20260108|14:24:36.437909|S|85|20.51|0|85
A|SBLK|20260108|15:31:52.331346|S|100|20.75|0|100
A|SBR|20260108|10:31:13.207042|S|100|67.24|0|100
A|SBRA|20260108|11:05:36.815214|S|100|19.69|0|100
A|SBRA|20260108|13:08:31.451750|S|100|19.7|0|100
A|SBRA|20260108|13:42:45.435121|S|200|19.645|0|200
A|SBRA|20260108|14:23:30.016885|S|200|19.54|0|200
A|SBRA|20260108|15:10:49.547487|S|272|19.51|0|272
A|SBS|20260108|09:58:13.711745|S|100|24.25|0|100
A|SBS|20260108|10:43:25.336602|S|100|24.19|0|100
A|SBS|20260108|10:55:52.442326|S|100|24.29|0|100
A|SBS|20260108|12:21:38.514586|S|100|24.365|0|100
A|SBS|20260108|12:25:14.394072|S|26|24.32|0|26
A|SBS|20260108|13:29:02.026520|S|100|24.23|0|100
A|SBS|20260108|13:50:07.129928|S|100|24.21|0|100
A|SBS|20260108|13:58:09.909092|S|100|24.22|0|100
A|SBS|20260108|14:05:41.076994|S|100|24.25|0|100
A|SBS|20260108|15:04:21.758971|S|100|24.17|0|100
A|SBS|20260108|15:09:28.054168|S|74|24.15|0|74
A|SBS|20260108|15:18:30.846524|S|29|24.22|0|29
A|SBS|20260108|15:18:31.870685|S|71|24.22|0|71
A|SBS|20260108|15:28:47.681018|S|100|24.26|0|100
A|SBS|20260108|15:34:30.382660|S|100|24.34|0|100
A|SBS|20260108|15:38:40.853640|S|100|24.33|0|100
A|SBS|20260108|15:40:49.275629|S|100|24.34|0|100
A|SBS|20260108|15:41:47.370310|S|100|24.35|0|100
A|SBS|20260108|15:44:48.263677|S|100|24.36|0|100
A|SBS|20260108|15:47:35.816015|S|86|24.375|0|86
A|SBS|20260108|15:49:58.435167|S|90|24.41|0|90
A|SBS|20260108|15:59:44.517669|S|100|24.48|0|100
A|SBSI|20260108|10:41:57.457018|S|33|31.535|0|33
A|SBSI|20260108|13:05:42.287079|S|2|31.7|0|2
A|SBSI|20260108|14:00:59.506391|S|28|31.65|0|28
A|SBSI|20260108|14:00:59.506495|S|30|31.65|0|30
A|SBSW|20260108|09:42:46.789725|S|100|14.87|0|100
A|SBSW|20260108|09:42:46.789725|S|100|14.87|0|100
A|SBSW|20260108|09:42:55.781646|S|100|14.88|0|100
A|SBSW|20260108|09:42:55.781666|S|150|14.88|0|150
A|SBSW|20260108|10:20:28.141797|S|158|15.035|0|158
A|SBSW|20260108|10:24:25.178163|S|100|15.095|0|100
A|SBSW|20260108|10:54:23.061181|S|100|15.275|0|100
A|SBSW|20260108|10:58:11.530816|S|118|15.335|0|118
A|SBSW|20260108|11:55:36.091502|S|500|15.22|0|500
A|SBSW|20260108|11:55:36.091549|S|500|15.22|0|500
A|SBSW|20260108|11:55:36.091551|S|500|15.22|0|500
A|SBSW|20260108|12:05:50.440225|S|285|15.25|0|285
A|SBSW|20260108|13:53:53.632765|S|148|15.195|0|148
A|SBSW|20260108|13:53:53.649142|S|148|15.195|0|148
A|SBSW|20260108|13:53:53.649143|S|118|15.195|0|118
A|SBSW|20260108|14:04:44.240777|S|148|15.155|0|148
A|SBSW|20260108|15:50:23.450044|S|190|15.235|0|190
A|SBSW|20260108|15:50:59.529256|S|100|15.25|0|100
A|SBSW|20260108|15:57:05.574319|S|100|15.33|0|100
A|SBUX|20260108|09:30:01.635334|S|100|85.8|0|100
A|SBUX|20260108|10:01:30.834727|S|100|87.37|0|100
A|SBUX|20260108|10:28:42.236632|S|100|87.315|0|100
A|SBUX|20260108|10:51:56.463994|S|150|87.74|0|150
A|SBUX|20260108|12:04:12.848237|S|100|88.22|0|100
A|SBUX|20260108|12:27:03.248177|S|9|88.24|0|9
A|SBUX|20260108|12:45:01.463977|S|62|88.61|0|62
A|SBUX|20260108|12:45:01.463991|S|10|88.61|0|10
A|SBUX|20260108|12:46:01.701411|S|62|88.635|0|62
A|SBUX|20260108|13:25:12.168043|S|10|88.64|0|10
A|SBUX|20260108|15:15:47.609234|S|100|88.63|0|100
A|SBUX|20260108|15:45:02.479652|S|8|88.14|0|8
A|SBUX|20260108|15:47:23.271714|S|100|88.07|0|100
A|SBUX|20260108|15:57:43.995299|S|5|88.22|0|5
A|SBUX|20260108|15:58:49.438846|S|200|88.22|0|200
A|SBUX|20260108|15:58:59.509914|S|200|88.22|0|200
A|SCCD|20260108|09:30:00.131475|S|50|24.5|66957|45
A|SCCF|20260108|15:38:29.660246|S|100|23.15|0|100
A|SCCF|20260108|15:39:37.895868|S|96|23.16|0|96
A|SCCF|20260108|15:39:37.895934|S|4|23.16|0|4
A|SCCF|20260108|15:39:39.542799|S|100|23.23|0|100
A|SCCF|20260108|15:39:41.043449|S|100|23.16|0|100
A|SCCF|20260108|15:39:41.547533|S|100|23.23|0|100
A|SCCF|20260108|15:39:41.926300|S|100|23.16|0|100
A|SCCF|20260108|15:39:42.995774|S|100|23.23|0|100
A|SCCF|20260108|15:39:44.370007|S|100|23.16|0|100
A|SCCF|20260108|15:39:46.244860|S|100|23.23|0|100
A|SCCF|20260108|15:39:47.368206|S|100|23.23|0|100
A|SCCF|20260108|15:39:49.644497|S|100|23.23|0|100
A|SCCF|20260108|15:41:43.852513|S|1|23.23|0|1
A|SCCG|20260108|09:30:00.143517|S|41|23.8|71537|41
A|SCCO|20260108|09:30:02.585985|S|250|155.495|0|250
A|SCCO|20260108|09:31:16.529307|S|50|155.71|0|50
A|SCCO|20260108|09:44:32.071532|S|13|155.95|0|13
A|SCCO|20260108|09:48:52.672340|S|100|155.99|0|100
A|SCCO|20260108|09:49:03.556304|S|50|155.92|0|50
A|SCCO|20260108|09:52:28.348998|S|50|155|0|50
A|SCCO|20260108|09:53:41.179696|S|50|154.67|0|50
A|SCCO|20260108|09:55:42.035459|S|50|154.71|0|50
A|SCCO|20260108|10:00:52.799486|S|9|155.04|0|9
A|SCCO|20260108|10:36:03.474384|S|100|156.53|0|100
A|SCCO|20260108|10:52:47.453851|S|100|155.58|0|100
A|SCCO|20260108|13:04:54.259780|S|100|158.13|0|100
A|SCCO|20260108|13:35:37.203754|S|1|158.56|0|1
A|SCCO|20260108|13:36:12.177308|S|1|158.72|0|1
A|SCCO|20260108|13:38:27.018240|S|1|158.92|0|1
A|SCCO|20260108|13:38:41.191206|S|14|159.03|0|14
A|SCCO|20260108|13:39:37.213535|S|4|159.04|0|4
A|SCCO|20260108|13:39:59.032658|S|100|159.09|0|100
A|SCCO|20260108|13:40:24.534877|S|22|159.04|0|22
A|SCCO|20260108|13:40:46.881202|S|100|158.89|0|100
A|SCCO|20260108|13:41:00.149458|S|100|159.03|0|100
A|SCCO|20260108|13:42:43.241563|S|9|159.04|0|9
A|SCCO|20260108|13:42:43.241563|S|10|159.04|0|10
A|SCCO|20260108|13:42:43.241563|S|8|159.04|0|8
A|SCCO|20260108|13:42:45.165351|S|36|159.07|0|36
A|SCCO|20260108|13:50:37.294228|S|3|159.25|0|3
A|SCCO|20260108|13:53:54.726712|S|100|159.1|0|100
A|SCCO|20260108|13:53:54.726878|S|100|159.1|0|100
A|SCCO|20260108|13:59:01.957799|S|50|158.41|0|50
A|SCCO|20260108|14:01:23.568249|S|1|158.22|0|1
A|SCCO|20260108|14:42:31.268895|S|100|157.75|0|100
A|SCCO|20260108|15:48:52.293861|S|20|159.78|0|20
A|SCCO|20260108|15:59:46.582719|S|50|160.39|0|50
A|SCCO|20260108|15:59:49.122722|S|100|160.55|0|100
A|SCD|20260108|14:23:15.258827|S|100|15.12|0|100
A|SCHA|20260108|15:00:19.480189|S|100|29.81|0|100
A|SCHA|20260108|15:39:59.461122|S|1500|29.8|0|1500
A|SCHA|20260108|15:59:00.000828|S|300|29.835|0|300
A|SCHA|20260108|15:59:15.500066|S|300|29.835|0|300
A|SCHA|20260108|15:59:17.500060|S|237|29.835|0|237
A|SCHB|20260108|10:17:00.749013|S|236|26.62|0|236
A|SCHB|20260108|13:51:19.408943|S|1494|26.61|0|1494
A|SCHB|20260108|15:56:34.436563|S|27|26.62|0|27
A|SCHB|20260108|15:56:40.780883|S|1289|26.62|0|1289
A|SCHB|20260108|15:59:00.000919|S|846|26.615|0|846
A|SCHB|20260108|15:59:01.500075|S|304|26.615|0|304
A|SCHD|20260108|09:30:00.537889|S|3|27.935|0|3
A|SCHD|20260108|09:30:00.575059|S|1|27.935|0|1
A|SCHD|20260108|09:30:00.579025|S|1|27.935|0|1
A|SCHD|20260108|09:35:26.118447|S|52|28.09|0|52
A|SCHD|20260108|09:57:32.741330|S|10|28.245|0|10
A|SCHD|20260108|09:58:04.060728|S|18|28.25|0|18
A|SCHD|20260108|10:00:03.020598|S|73|28.26|0|73
A|SCHD|20260108|10:01:40.183585|S|100|28.25|0|100
A|SCHD|20260108|10:22:29.909806|S|100|28.32|0|100
A|SCHD|20260108|10:47:26.867956|S|100|28.31|0|100
A|SCHD|20260108|10:47:26.867956|S|500|28.31|0|500
A|SCHD|20260108|10:47:26.868112|S|36|28.31|0|36
A|SCHD|20260108|10:47:34.258395|S|100|28.315|0|100
A|SCHD|20260108|11:50:12.737638|S|600|28.35|0|600
A|SCHD|20260108|11:50:45.443495|S|40|28.35|0|40
A|SCHD|20260108|11:50:50.859311|S|60|28.35|0|60
A|SCHD|20260108|11:53:34.441926|S|2|28.35|0|2
A|SCHD|20260108|11:59:45.696885|S|100|28.36|0|100
A|SCHD|20260108|12:03:52.033169|S|181|28.365|0|181
A|SCHD|20260108|12:19:51.078223|S|200|28.365|0|200
A|SCHD|20260108|12:42:29.414881|S|12|28.39|0|12
A|SCHD|20260108|12:55:57.791976|S|200|28.41|0|200
A|SCHD|20260108|13:12:25.385653|S|3|28.4|0|3
A|SCHD|20260108|13:12:25.385798|S|7|28.4|0|7
A|SCHD|20260108|13:15:51.547693|S|44|28.385|0|44
A|SCHD|20260108|13:16:08.781495|S|59|28.385|0|59
A|SCHD|20260108|13:16:25.733764|S|35|28.385|0|35
A|SCHD|20260108|13:16:28.752970|S|46|28.385|0|46
A|SCHD|20260108|13:16:30.758849|S|100|28.385|0|100
A|SCHD|20260108|13:16:31.762926|S|100|28.385|0|100
A|SCHD|20260108|13:16:32.765427|S|35|28.385|0|35
A|SCHD|20260108|13:16:36.795371|S|30|28.385|0|30
A|SCHD|20260108|13:16:37.798574|S|34|28.385|0|34
A|SCHD|20260108|13:16:39.807985|S|25|28.385|0|25
A|SCHD|20260108|13:16:47.858401|S|20|28.385|0|20
A|SCHD|20260108|13:16:51.874043|S|100|28.385|0|100
A|SCHD|20260108|13:16:52.878767|S|25|28.385|0|25
A|SCHD|20260108|13:16:57.924153|S|100|28.385|0|100
A|SCHD|20260108|13:16:58.927943|S|38|28.385|0|38
A|SCHD|20260108|13:16:59.931045|S|54|28.385|0|54
A|SCHD|20260108|13:17:00.936409|S|100|28.385|0|100
A|SCHD|20260108|13:17:01.944325|S|53|28.385|0|53
A|SCHD|20260108|13:17:20.040244|S|200|28.385|0|200
A|SCHD|20260108|13:17:36.103625|S|100|28.385|0|100
A|SCHD|20260108|13:17:37.116838|S|100|28.385|0|100
A|SCHD|20260108|13:17:38.119844|S|43|28.385|0|43
A|SCHD|20260108|13:17:39.129221|S|100|28.385|0|100
A|SCHD|20260108|13:17:40.130719|S|25|28.385|0|25
A|SCHD|20260108|13:17:51.252868|S|100|28.395|0|100
A|SCHD|20260108|13:18:08.350844|S|40|28.395|0|40
A|SCHD|20260108|13:18:15.404217|S|44|28.395|0|44
A|SCHD|20260108|13:18:24.451861|S|40|28.395|0|40
A|SCHD|20260108|13:18:36.529808|S|46|28.395|0|46
A|SCHD|20260108|13:18:39.537674|S|57|28.395|0|57
A|SCHD|20260108|13:18:40.540423|S|64|28.395|0|64
A|SCHD|20260108|13:20:25.018830|S|100|28.405|0|100
A|SCHD|20260108|13:20:26.023715|S|43|28.405|0|43
A|SCHD|20260108|13:20:28.031174|S|100|28.405|0|100
A|SCHD|20260108|13:20:29.031870|S|29|28.405|0|29
A|SCHD|20260108|13:21:24.844756|S|100|28.4|0|100
A|SCHD|20260108|13:21:57.362758|S|7|28.4|0|7
A|SCHD|20260108|13:23:15.076528|S|100|28.395|0|100
A|SCHD|20260108|13:24:15.816552|S|100|28.405|0|100
A|SCHD|20260108|13:24:46.518656|S|100|28.405|0|100
A|SCHD|20260108|13:25:16.644693|S|100|28.405|0|100
A|SCHD|20260108|13:26:34.865952|S|100|28.405|0|100
A|SCHD|20260108|13:26:48.087777|S|100|28.405|0|100
A|SCHD|20260108|13:27:41.880336|S|100|28.405|0|100
A|SCHD|20260108|13:30:26.491855|S|100|28.415|0|100
A|SCHD|20260108|13:39:28.809945|S|100|28.415|0|100
A|SCHD|20260108|13:39:29.817883|S|47|28.415|0|47
A|SCHD|20260108|13:39:32.834308|S|31|28.415|0|31
A|SCHD|20260108|13:39:38.852092|S|85|28.415|0|85
A|SCHD|20260108|13:39:48.903793|S|49|28.415|0|49
A|SCHD|20260108|13:39:52.052051|S|60|28.415|0|60
A|SCHD|20260108|13:40:05.345282|S|37|28.415|0|37
A|SCHD|20260108|13:40:13.375733|S|30|28.415|0|30
A|SCHD|20260108|13:40:39.532065|S|44|28.415|0|44
A|SCHD|20260108|13:40:40.537021|S|21|28.415|0|21
A|SCHD|20260108|13:40:42.543437|S|24|28.415|0|24
A|SCHD|20260108|13:40:46.573623|S|100|28.415|0|100
A|SCHD|20260108|13:40:52.610355|S|46|28.415|0|46
A|SCHD|20260108|13:40:53.631762|S|62|28.415|0|62
A|SCHD|20260108|13:41:04.715883|S|33|28.415|0|33
A|SCHD|20260108|13:41:07.737817|S|100|28.415|0|100
A|SCHD|20260108|13:41:08.740256|S|57|28.415|0|57
A|SCHD|20260108|13:41:10.759940|S|40|28.415|0|40
A|SCHD|20260108|13:41:22.835829|S|47|28.415|0|47
A|SCHD|20260108|13:41:25.850652|S|100|28.415|0|100
A|SCHD|20260108|13:41:26.856536|S|100|28.415|0|100
A|SCHD|20260108|13:41:27.861863|S|33|28.415|0|33
A|SCHD|20260108|13:41:33.874639|S|100|28.415|0|100
A|SCHD|20260108|13:41:34.879810|S|41|28.415|0|41
A|SCHD|20260108|13:41:37.893596|S|39|28.415|0|39
A|SCHD|20260108|13:42:39.678262|S|100|28.415|0|100
A|SCHD|20260108|13:46:04.818347|S|100|28.425|0|100
A|SCHD|20260108|13:47:35.536884|S|100|28.445|0|100
A|SCHD|20260108|13:53:33.873663|S|45|28.445|0|45
A|SCHD|20260108|13:54:04.116565|S|100|28.445|0|100
A|SCHD|20260108|13:55:04.612964|S|100|28.445|0|100
A|SCHD|20260108|13:56:34.151442|S|100|28.445|0|100
A|SCHD|20260108|13:57:40.068660|S|200|28.445|0|200
A|SCHD|20260108|14:00:10.913072|S|100|28.455|0|100
A|SCHD|20260108|14:00:41.065902|S|100|28.445|0|100
A|SCHD|20260108|14:00:46.203717|S|2|28.445|0|2
A|SCHD|20260108|14:02:11.520006|S|100|28.455|0|100
A|SCHD|20260108|14:03:44.212531|S|100|28.455|0|100
A|SCHD|20260108|14:06:15.294470|S|100|28.455|0|100
A|SCHD|20260108|14:36:13.632452|S|1|28.485|0|1
A|SCHD|20260108|15:00:39.572118|S|200|28.48|0|200
A|SCHD|20260108|15:02:02.167579|S|130|28.485|0|130
A|SCHD|20260108|15:20:09.424453|S|200|28.435|0|200
A|SCHD|20260108|15:26:49.638488|S|200|28.425|0|200
A|SCHD|20260108|15:44:07.415281|S|20|28.43|0|20
A|SCHE|20260108|12:46:56.555636|S|100|33.67|0|100
A|SCHE|20260108|14:34:56.626254|S|153|33.67|0|153
A|SCHF|20260108|09:37:54.765452|S|795|24.565|0|795
A|SCHF|20260108|10:24:16.256539|S|700|24.6|0|700
A|SCHF|20260108|10:28:43.994653|S|600|24.6|0|600
A|SCHF|20260108|11:57:27.928911|S|100|24.575|0|100
A|SCHF|20260108|13:22:28.776312|S|100|24.575|0|100
A|SCHF|20260108|14:10:16.463462|S|100|24.575|0|100
A|SCHG|20260108|09:49:10.100906|S|100|32.72|0|100
A|SCHG|20260108|10:06:29.155963|S|85|32.695|0|85
A|SCHG|20260108|10:10:18.039254|S|100|32.74|0|100
A|SCHG|20260108|10:20:58.189952|S|3|32.745|0|3
A|SCHG|20260108|11:01:23.917167|S|200|32.745|0|200
A|SCHG|20260108|11:09:37.663920|S|100|32.7|0|100
A|SCHG|20260108|11:30:19.342917|S|5|32.67|0|5
A|SCHG|20260108|12:34:16.979927|S|10|32.7|0|10
A|SCHG|20260108|12:36:52.458263|S|100|32.71|0|100
A|SCHG|20260108|12:49:17.668069|S|100|32.72|0|100
A|SCHG|20260108|13:11:06.514832|S|4|32.66|0|4
A|SCHG|20260108|13:13:32.304494|S|10|32.65|0|10
A|SCHG|20260108|13:52:12.947934|S|100|32.655|0|100
A|SCHG|20260108|14:22:08.990086|S|5|32.62|0|5
A|SCHG|20260108|15:16:31.868924|S|20|32.65|0|20
A|SCHG|20260108|15:17:26.512592|S|20|32.64|0|20
A|SCHG|20260108|15:33:14.225010|S|100|32.68|0|100
A|SCHG|20260108|15:59:00.000941|S|53|32.695|0|53
A|SCHH|20260108|09:30:02.391865|S|100|20.78|0|100
A|SCHH|20260108|10:36:10.875656|S|200|21.04|0|200
A|SCHH|20260108|10:39:46.006599|S|200|21.05|0|200
A|SCHH|20260108|10:43:55.046093|S|142|21.06|0|142
A|SCHH|20260108|10:52:14.365114|S|155|21.055|0|155
A|SCHH|20260108|11:46:13.140778|S|200|21.08|0|200
A|SCHH|20260108|11:54:22.271315|S|200|21.09|0|200
A|SCHH|20260108|12:22:15.982311|S|200|21.1|0|200
A|SCHH|20260108|13:05:47.130073|S|100|21.11|0|100
A|SCHH|20260108|14:06:10.362983|S|106|21.09|0|106
A|SCHH|20260108|14:06:10.363002|S|94|21.09|0|94
A|SCHH|20260108|14:06:13.181737|S|200|21.09|0|200
A|SCHH|20260108|14:53:57.187652|S|800|21.07|0|800
A|SCHH|20260108|14:53:57.187692|S|156|21.07|0|156
A|SCHH|20260108|14:53:57.187692|S|67|21.07|0|67
A|SCHH|20260108|14:53:57.187790|S|433|21.07|0|433
A|SCHH|20260108|15:01:02.641928|S|78|21.06|0|78
A|SCHH|20260108|15:06:04.241646|S|107|21.07|0|107
A|SCHH|20260108|15:50:00.025147|S|200|21.06|0|200
A|SCHH|20260108|15:55:34.031485|S|178|21.075|0|178
A|SCHH|20260108|15:55:34.032130|S|100|21.075|0|100
A|SCHH|20260108|15:55:34.032130|S|122|21.075|0|122
A|SCHI|20260108|09:39:13.094130|S|102|22.97|0|102
A|SCHI|20260108|11:46:17.494260|S|1000|22.985|0|1000
A|SCHI|20260108|12:35:04.206083|S|35|22.98|0|35
A|SCHI|20260108|12:51:00.712348|S|70|22.98|0|70
A|SCHI|20260108|12:51:00.712471|S|18|22.98|0|18
A|SCHI|20260108|12:51:00.712471|S|12|22.98|0|12
A|SCHI|20260108|13:03:25.615907|S|82|22.98|0|82
A|SCHI|20260108|13:42:05.126643|S|1900|22.985|0|1900
A|SCHI|20260108|13:42:05.128388|S|900|22.985|0|900
A|SCHI|20260108|13:42:05.130851|S|300|22.985|0|300
A|SCHI|20260108|13:42:05.132561|S|200|22.985|0|200
A|SCHI|20260108|13:42:05.134651|S|100|22.985|0|100
A|SCHI|20260108|13:42:05.136636|S|100|22.985|0|100
A|SCHI|20260108|13:42:05.138538|S|100|22.985|0|100
A|SCHI|20260108|13:42:05.140351|S|100|22.985|0|100
A|SCHI|20260108|13:42:05.142227|S|100|22.985|0|100
A|SCHI|20260108|13:42:05.143938|S|100|22.985|0|100
A|SCHJ|20260108|15:11:01.978360|S|600|24.905|0|600
A|SCHK|20260108|09:45:01.060510|S|500|33.14|0|500
A|SCHK|20260108|10:16:03.701904|S|500|33.25|0|500
A|SCHK|20260108|13:17:43.240376|S|135|33.22|0|135
A|SCHK|20260108|13:17:43.241580|S|100|33.22|0|100
A|SCHK|20260108|15:30:00.038544|S|100|33.23|0|100
A|SCHK|20260108|15:59:06.227368|S|500|33.24|0|500
A|SCHL|20260108|09:35:09.964639|S|25|32.4|0|25
A|SCHL|20260108|09:35:09.964808|S|25|32.4|0|25
A|SCHL|20260108|11:52:06.161032|S|6|33.04|0|6
A|SCHL|20260108|15:54:59.345597|S|100|32.57|0|100
A|SCHM|20260108|12:32:49.195879|S|100|31.38|0|100
A|SCHM|20260108|13:20:38.573632|S|71|31.4|0|71
A|SCHM|20260108|13:26:37.366812|S|100|31.38|0|100
A|SCHM|20260108|15:00:24.569189|S|100|31.37|0|100
A|SCHM|20260108|15:40:06.856118|S|310|31.355|0|310
A|SCHM|20260108|15:49:26.141388|S|5|31.37|0|5
A|SCHP|20260108|12:33:43.311308|S|50|26.54|0|50
A|SCHP|20260108|13:28:59.923081|S|8|26.54|0|8
A|SCHP|20260108|13:28:59.923211|S|92|26.54|0|92
A|SCHP|20260108|15:52:20.278834|S|400|26.525|0|400
A|SCHP|20260108|15:52:20.279433|S|400|26.525|0|400
A|SCHQ|20260108|13:10:02.405603|S|100|31.77|0|100
A|SCHQ|20260108|13:12:14.715354|S|100|31.77|0|100
A|SCHQ|20260108|13:28:20.511462|S|56|31.79|0|56
A|SCHV|20260108|10:09:53.077630|S|100|30.36|0|100
A|SCHV|20260108|10:50:22.218796|S|300|30.33|0|300
A|SCHV|20260108|11:12:08.083832|S|300|30.33|0|300
A|SCHV|20260108|12:14:15.031836|S|300|30.38|0|300
A|SCHV|20260108|12:48:51.441829|S|200|30.42|0|200
A|SCHV|20260108|12:48:51.442286|S|197|30.42|0|197
A|SCHV|20260108|13:17:12.535610|S|200|30.39|0|200
A|SCHV|20260108|13:45:24.734092|S|400|30.4|0|400
A|SCHV|20260108|14:03:10.017264|S|300|30.4|0|300
A|SCHV|20260108|14:17:34.586246|S|300|30.4|0|300
A|SCHV|20260108|14:19:14.168728|S|300|30.4|0|300
A|SCHV|20260108|15:28:55.441263|S|400|30.38|0|400
A|SCHW|20260108|13:50:18.337165|S|50|101.73|0|50
A|SCHW|20260108|13:50:18.337259|S|50|101.73|0|50
A|SCHW|20260108|13:50:18.337358|S|20|101.73|0|20
A|SCHW|20260108|13:58:51.327045|S|100|101.585|0|100
A|SCHW|20260108|14:00:01.891588|S|50|101.56|0|50
A|SCHW|20260108|15:26:05.511062|S|2|101.325|0|2
A|SCHW|20260108|15:36:51.814067|S|40|101.3|0|40
A|SCHW|20260108|15:37:33.793422|S|30|101.26|0|30
A|SCHW|20260108|15:47:02.113188|S|100|101.33|0|100
A|SCHW|20260108|15:50:08.725464|S|16|101.22|0|16
A|SCHW|20260108|15:50:08.786411|S|3|101.22|0|3
A|SCHW|20260108|15:54:39.016678|S|100|101.45|0|100
A|SCHW|20260108|15:59:48.560299|S|200|101.37|0|200
A|SCHX|20260108|10:58:02.397049|S|1025|27.22|0|1025
A|SCHX|20260108|11:03:22.579873|S|400|27.245|0|400
A|SCHX|20260108|11:12:08.083840|S|3300|27.22|0|3300
A|SCHX|20260108|11:21:05.890625|S|316|27.235|0|316
A|SCHX|20260108|11:21:05.891296|S|175|27.235|0|175
A|SCHX|20260108|11:30:52.270777|S|2800|27.22|0|2800
A|SCHX|20260108|11:32:42.955696|S|100|27.23|0|100
A|SCHX|20260108|11:32:46.226439|S|100|27.23|0|100
A|SCHX|20260108|11:41:42.350009|S|100|27.235|0|100
A|SCHX|20260108|11:56:04.223762|S|118|27.24|0|118
A|SCHX|20260108|12:29:02.842267|S|3076|27.23|0|3076
A|SCHX|20260108|12:29:02.842287|S|24|27.23|0|24
A|SCHX|20260108|12:30:04.044864|S|100|27.23|0|100
A|SCHX|20260108|13:39:02.192248|S|100|27.23|0|100
A|SCHX|20260108|13:42:42.518315|S|2900|27.23|0|2900
A|SCHX|20260108|14:47:42.240463|S|400|27.205|0|400
A|SCHX|20260108|15:17:22.961040|S|100|27.215|0|100
A|SCHX|20260108|15:22:58.403316|S|2700|27.21|0|2700
A|SCHX|20260108|15:32:50.216923|S|2200|27.24|0|2200
A|SCHX|20260108|15:39:12.622646|S|300|27.24|0|300
A|SCHY|20260108|15:21:33.977578|S|100|30.025|0|100
A|SCHZ|20260108|10:30:51.886547|S|100|23.385|0|100
A|SCHZ|20260108|10:49:37.971967|S|100|23.385|0|100
A|SCHZ|20260108|10:49:52.972056|S|100|23.385|0|100
A|SCHZ|20260108|11:25:14.723748|S|100|23.385|0|100
A|SCHZ|20260108|11:27:16.068912|S|100|23.385|0|100
A|SCHZ|20260108|11:40:57.971347|S|100|23.39|0|100
A|SCHZ|20260108|11:40:57.972530|S|100|23.395|0|100
A|SCHZ|20260108|11:51:42.409366|S|100|23.395|0|100
A|SCHZ|20260108|11:51:57.415910|S|100|23.395|0|100
A|SCHZ|20260108|11:54:46.465062|S|100|23.395|0|100
A|SCHZ|20260108|11:58:52.796828|S|100|23.395|0|100
A|SCHZ|20260108|11:59:00.307217|S|100|23.395|0|100
A|SCHZ|20260108|11:59:07.817570|S|100|23.395|0|100
A|SCHZ|20260108|11:59:14.827127|S|100|23.395|0|100
A|SCHZ|20260108|12:02:46.119057|S|100|23.395|0|100
A|SCHZ|20260108|12:24:51.982033|S|100|23.395|0|100
A|SCHZ|20260108|12:28:56.972856|S|100|23.395|0|100
A|SCHZ|20260108|12:30:46.190851|S|100|23.39|0|100
A|SCHZ|20260108|13:20:46.352719|S|29|23.39|0|29
A|SCHZ|20260108|13:48:07.391530|S|41|23.39|0|41
A|SCHZ|20260108|14:03:02.118295|S|100|23.385|0|100
A|SCHZ|20260108|14:03:17.138795|S|100|23.385|0|100
A|SCHZ|20260108|14:03:32.159462|S|100|23.385|0|100
A|SCHZ|20260108|14:03:47.173614|S|100|23.385|0|100
A|SCHZ|20260108|14:08:11.476383|S|100|23.385|0|100
A|SCHZ|20260108|14:11:12.976888|S|100|23.385|0|100
A|SCHZ|20260108|14:16:48.181784|S|100|23.385|0|100
A|SCHZ|20260108|14:23:10.742490|S|100|23.385|0|100
A|SCHZ|20260108|14:26:47.971394|S|77|23.38|0|77
A|SCHZ|20260108|14:49:02.681770|S|1200|23.375|0|1200
A|SCHZ|20260108|14:54:35.066169|S|1200|23.375|0|1200
A|SCHZ|20260108|15:23:03.820941|S|470|23.375|0|470
A|SCHZ|20260108|15:29:25.451992|S|2200|23.375|0|2200
A|SCHZ|20260108|15:29:25.451993|S|600|23.375|0|600
A|SCHZ|20260108|15:30:00.356181|S|2700|23.375|0|2700
A|SCHZ|20260108|15:35:33.553619|S|111|23.375|0|111
A|SCHZ|20260108|15:35:33.554107|S|111|23.375|0|111
A|SCHZ|20260108|15:37:43.372994|S|79|23.375|0|79
A|SCI|20260108|09:57:56.408215|S|1|79.7|0|1
A|SCI|20260108|09:57:56.408215|S|1|79.7|0|1
A|SCI|20260108|09:57:56.408216|S|2|79.7|0|2
A|SCI|20260108|10:25:40.275165|S|1|79.47|0|1
A|SCI|20260108|11:18:24.044074|S|2|79.69|0|2
A|SCI|20260108|11:18:24.044074|S|3|79.69|0|3
A|SCI|20260108|11:29:16.265627|S|2|79.72|0|2
A|SCI|20260108|11:29:16.265627|S|4|79.72|0|4
A|SCI|20260108|11:29:16.267606|S|3|79.73|0|3
A|SCI|20260108|11:40:56.293596|S|1|79.79|0|1
A|SCI|20260108|11:40:56.293596|S|1|79.79|0|1
A|SCI|20260108|12:00:51.299948|S|1|79.8|0|1
A|SCI|20260108|12:03:19.331023|S|1|79.84|0|1
A|SCI|20260108|12:03:19.331023|S|1|79.84|0|1
A|SCI|20260108|12:29:29.035592|S|1|79.66|0|1
A|SCI|20260108|12:29:29.035593|S|1|79.66|0|1
A|SCI|20260108|12:35:50.315967|S|1|79.76|0|1
A|SCI|20260108|12:41:41.102996|S|1|79.84|0|1
A|SCI|20260108|12:44:06.481657|S|3|79.81|0|3
A|SCI|20260108|12:44:06.482064|S|8|79.8|0|8
A|SCI|20260108|13:02:30.711078|S|3|79.63|0|3
A|SCI|20260108|14:04:50.593803|S|3|79.47|0|3
A|SCI|20260108|14:32:37.971090|S|4|79.67|0|4
A|SCI|20260108|14:39:16.537087|S|2|79.68|0|2
A|SCI|20260108|14:55:20.606922|S|3|79.65|0|3
A|SCI|20260108|14:55:20.611186|S|2|79.66|0|2
A|SCI|20260108|15:23:21.554899|S|2|79.48|0|2
A|SCI|20260108|15:30:48.316756|S|1|79.52|0|1
A|SCI|20260108|15:32:33.444593|S|1|79.54|0|1
A|SCI|20260108|15:32:33.444593|S|1|79.54|0|1
A|SCI|20260108|15:33:37.804155|S|3|79.56|0|3
A|SCI|20260108|15:36:19.531827|S|1|79.55|0|1
A|SCI|20260108|15:36:19.531827|S|1|79.55|0|1
A|SCI|20260108|15:39:06.509082|S|6|79.48|0|6
A|SCI|20260108|15:40:15.384054|S|5|79.51|0|5
A|SCI|20260108|15:43:25.763994|S|1|79.53|0|1
A|SCI|20260108|15:43:25.763994|S|1|79.53|0|1
A|SCI|20260108|15:43:25.763994|S|1|79.53|0|1
A|SCI|20260108|15:49:20.337041|S|2|79.57|0|2
A|SCI|20260108|15:49:20.337041|S|3|79.57|0|3
A|SCI|20260108|15:56:25.597728|S|11|79.41|0|11
A|SCIO|20260108|14:17:52.815102|S|100|20.86|0|100
A|SCIO|20260108|14:38:34.560092|S|67|20.86|0|67
A|SCIO|20260108|14:38:34.560892|S|33|20.86|0|33
A|SCIO|20260108|14:53:28.046098|S|100|20.87|0|100
A|SCL|20260108|09:31:05.086951|S|25|49.83|0|25
A|SCL|20260108|09:31:05.087258|S|25|49.83|0|25
A|SCL|20260108|09:40:56.234532|S|4|49.885|0|4
A|SCL|20260108|09:41:09.075237|S|24|49.925|0|24
A|SCL|20260108|14:37:55.984982|S|70|50.97|0|70
A|SCL|20260108|14:37:55.984982|S|35|50.98|0|35
A|SCMB|20260108|09:49:32.012329|S|100|25.845|0|100
A|SCMB|20260108|09:49:32.012329|S|1321|25.85|0|1321
A|SCMB|20260108|09:49:32.012358|S|2279|25.85|0|2279
A|SCMB|20260108|10:12:35.041925|S|1800|25.87|0|1800
A|SCMB|20260108|10:15:07.858050|S|100|25.875|0|100
A|SCMB|20260108|10:15:07.858050|S|100|25.875|0|100
A|SCMB|20260108|12:01:26.541564|S|200|25.885|0|200
A|SCMB|20260108|12:01:26.541564|S|1600|25.89|0|1600
A|SCMB|20260108|12:36:51.289892|S|1063|25.885|0|1063
A|SCMB|20260108|12:37:30.804070|S|100|25.885|0|100
A|SCMB|20260108|12:38:11.135629|S|200|25.885|0|200
A|SCMB|20260108|12:38:51.844683|S|200|25.885|0|200
A|SCMB|20260108|12:39:32.777236|S|200|25.885|0|200
A|SCMB|20260108|15:13:46.274162|S|200|25.875|0|200
A|SCMB|20260108|15:17:23.649794|S|100|25.875|0|100
A|SCO|20260108|12:06:19.203526|S|100|19.725|0|100
A|SCO|20260108|12:06:19.203546|S|100|19.73|0|100
A|SCO|20260108|14:02:49.491992|S|100|19.4|0|100
A|SCO|20260108|14:02:49.491992|S|100|19.405|0|100
A|SCO|20260108|14:02:49.492279|S|100|19.4|0|100
A|SCO|20260108|14:02:49.618386|S|100|19.4|0|100
A|SCO|20260108|14:02:49.618386|S|300|19.38|0|300
A|SCO|20260108|14:02:49.618387|S|100|19.36|0|100
A|SCO|20260108|14:02:49.618387|S|300|19.37|0|300
A|SCO|20260108|14:02:49.646295|S|393|19.395|0|393
A|SCO|20260108|14:02:49.646296|S|100|19.39|0|100
A|SCO|20260108|14:02:49.646441|S|300|19.39|0|300
A|SCO|20260108|14:02:49.652830|S|300|19.38|0|300
A|SCO|20260108|14:02:49.652830|S|100|19.39|0|100
A|SCO|20260108|15:59:59.890555|S|100|18.82|0|100
A|SCSC|20260108|13:29:18.991396|S|1|40.64|0|1
A|SCVL|20260108|11:17:50.482621|S|100|18.7|0|100
A|SCVL|20260108|11:31:26.863622|S|300|18.69|0|300
A|SCVL|20260108|11:31:29.529734|S|100|18.715|0|100
A|SCVL|20260108|14:17:59.825299|S|118|19.27|0|118
A|SCVL|20260108|15:58:10.453738|S|40|18.96|0|40
A|SCWO|20260108|09:50:00.000636|E|1|2.41|0|1
A|SCWO|20260108|10:10:16.414809|S|100|2.51|0|100
A|SCYB|20260108|09:42:14.444666|S|100|26.525|0|100
A|SCYB|20260108|09:42:15.938579|S|100|26.52|0|100
A|SCYB|20260108|13:31:57.814114|S|1|26.535|0|1
A|SCYB|20260108|14:10:44.411924|S|200|26.535|0|200
A|SDCI|20260108|14:16:20.285715|S|120|22.435|0|120
A|SDCI|20260108|14:16:20.285716|S|80|22.44|0|80
A|SDGR|20260108|11:46:23.214828|S|75|18.545|0|75
A|SDGR|20260108|15:51:25.554220|S|2|18.6|0|2
A|SDHY|20260108|10:01:46.730474|S|100|16.65|0|100
A|SDHY|20260108|10:27:13.391337|S|100|16.595|0|100
A|SDHY|20260108|10:27:13.391365|S|100|16.595|0|100
A|SDHY|20260108|10:51:45.630827|S|200|16.64|0|200
A|SDOT|20260108|10:09:36.185502|S|100|2.26|0|100
A|SDOW|20260108|09:45:21.651115|S|200|30.33|0|200
A|SDOW|20260108|09:48:34.083932|S|62|30.11|0|62
A|SDOW|20260108|09:55:17.311116|S|200|30.11|0|200
A|SDOW|20260108|10:07:07.907911|S|200|29.98|0|200
A|SDOW|20260108|10:14:25.088791|S|200|29.94|0|200
A|SDOW|20260108|11:28:35.893784|S|1|29.71|0|1
A|SDOW|20260108|12:40:21.552389|S|1|29.55|0|1
A|SDOW|20260108|14:24:55.369883|S|100|29.685|0|100
A|SDOW|20260108|15:46:01.616276|S|100|29.715|0|100
A|SDOW|20260108|15:47:30.672365|S|100|29.705|0|100
A|SDOW|20260108|15:51:03.374598|S|100|29.675|0|100
A|SDRL|20260108|11:45:13.410097|S|5|34.15|0|5
A|SDRL|20260108|12:43:36.515348|S|1|34.54|0|1
A|SDS|20260108|09:30:00.596391|S|300|67.23|0|300
A|SDS|20260108|09:30:05.175387|S|100|67.2|0|100
A|SDS|20260108|10:03:13.310886|S|791|67.36|0|791
A|SDS|20260108|12:59:47.815575|S|100|66.97|0|100
A|SDS|20260108|15:51:27.971164|S|100|67.09|0|100
A|SDS|20260108|15:55:00.026871|S|100|67.06|0|100
A|SDS|20260108|15:59:00.632942|S|17|67.05|0|17
A|SDVY|20260108|09:31:13.698481|S|40|39.33|0|40
A|SDVY|20260108|09:31:13.698982|S|4|39.33|0|4
A|SDVY|20260108|09:31:13.699133|S|56|39.33|0|56
A|SDVY|20260108|09:32:03.781921|S|100|39.38|0|100
A|SDVY|20260108|09:42:35.283195|S|100|39.49|0|100
A|SDVY|20260108|10:31:07.980053|S|100|39.71|0|100
A|SDVY|20260108|10:31:08.343392|S|100|39.71|0|100
A|SDVY|20260108|10:58:28.405539|E|100|39.68|0|100
A|SDVY|20260108|11:01:13.426969|S|100|39.71|0|100
A|SDVY|20260108|11:12:27.994353|S|100|39.67|0|100
A|SDVY|20260108|12:12:04.402007|S|100|39.86|0|100
A|SDVY|20260108|12:19:29.380425|S|100|39.85|0|100
A|SDVY|20260108|13:39:43.707430|S|200|39.9|0|200
A|SDVY|20260108|14:03:24.546916|S|79|39.87|0|79
A|SDVY|20260108|15:50:00.520702|S|100|39.9|0|100
A|SE|20260108|09:32:45.369287|S|50|136.67|0|50
A|SE|20260108|09:39:18.280013|S|100|135.25|0|100
A|SE|20260108|09:40:44.371034|S|50|134.65|0|50
A|SE|20260108|09:50:03.933071|S|100|135.39|0|100
A|SE|20260108|09:59:37.622089|S|20|134.68|0|20
A|SE|20260108|10:01:40.191909|S|50|134.18|0|50
A|SE|20260108|10:01:40.192027|S|50|134.18|0|50
A|SE|20260108|10:11:20.874557|S|120|134.53|0|120
A|SE|20260108|10:58:35.229665|E|1|134.77|0|1
A|SE|20260108|12:41:40.945427|S|5|133.95|0|5
A|SE|20260108|12:41:40.945441|S|5|133.95|0|5
A|SE|20260108|13:35:07.643146|S|120|133.575|0|120
A|SE|20260108|15:11:46.342845|S|100|133.44|0|100
A|SE|20260108|15:37:42.661204|S|50|133.39|0|50
A|SE|20260108|15:43:18.144962|S|50|133.81|0|50
A|SE|20260108|15:44:06.960550|S|100|133.69|0|100
A|SE|20260108|15:50:46.125247|S|100|134.19|0|100
A|SE|20260108|15:51:04.872866|S|100|134.36|0|100
A|SE|20260108|15:51:37.074459|S|100|134.13|0|100
A|SE|20260108|15:52:24.871236|S|100|134.585|0|100
A|SE|20260108|15:53:27.998049|S|100|134.13|0|100
A|SE|20260108|15:54:50.029732|S|100|134.27|0|100
A|SE|20260108|15:55:37.010518|S|100|134.15|0|100
A|SE|20260108|15:56:14.112843|S|100|134.19|0|100
A|SE|20260108|15:56:44.689706|S|80|134.19|0|80
A|SE|20260108|15:56:44.689752|S|100|134.19|0|100
A|SE|20260108|15:57:26.829475|S|50|134.14|0|50
A|SE|20260108|15:59:06.424756|S|100|134.175|0|100
A|SEB|20260108|09:30:00.185136|S|16|4608.08|82145|13
A|SEB|20260108|09:34:02.616845|S|1|4657.06|0|1
A|SEB|20260108|09:34:02.616880|S|2|4657.06|0|2
A|SEB|20260108|09:34:48.929222|S|2|4650|0|2
A|SEB|20260108|09:34:50.835162|S|1|4649.95|0|1
A|SEB|20260108|09:47:10.772061|S|4|4648.65|0|4
A|SEB|20260108|09:47:10.772061|S|8|4646.15|0|8
A|SEB|20260108|09:52:01.941251|S|1|4664.31|0|1
A|SEB|20260108|09:53:25.502753|S|6|4662.4|0|6
A|SEB|20260108|10:05:49.948874|S|2|4669|0|2
A|SEB|20260108|10:16:18.035039|S|45|4663|0|45
A|SEB|20260108|10:16:18.035102|S|19|4663|0|19
A|SEB|20260108|10:16:18.035117|S|1|4662.86|0|1
A|SEB|20260108|10:16:18.035188|S|1|4662.86|0|1
A|SEB|20260108|10:16:18.035251|S|1|4662.86|0|1
A|SEB|20260108|10:16:18.035314|S|1|4662.86|0|1
A|SEB|20260108|10:16:32.731877|S|1|4662.5|0|1
A|SEB|20260108|10:30:22.401214|S|40|4626|0|40
A|SEB|20260108|10:30:27.073363|S|40|4625|0|40
A|SEB|20260108|10:30:28.528248|S|5|4622|0|5
A|SEB|20260108|10:31:54.346026|S|1|4602.99|0|1
A|SEB|20260108|10:34:53.495523|S|2|4602|0|2
A|SEB|20260108|10:34:53.495524|S|1|4601|0|1
A|SEB|20260108|10:36:23.628869|S|1|4603.21|0|1
A|SEB|20260108|10:36:30.903736|S|2|4603|0|2
A|SEB|20260108|10:36:30.903736|S|67|4601.5|0|67
A|SEB|20260108|10:37:14.570687|S|1|4600.46|0|1
A|SEB|20260108|10:38:39.757792|S|1|4612.73|0|1
A|SEB|20260108|10:40:02.126354|S|1|4612.55|0|1
A|SEB|20260108|10:42:45.464881|S|1|4605.02|0|1
A|SEB|20260108|10:42:45.464881|S|8|4600|0|8
A|SEB|20260108|10:46:44.658550|S|2|4581|0|2
A|SEB|20260108|10:46:44.658550|S|5|4579|0|5
A|SEB|20260108|10:46:44.659059|S|1|4573.09|0|1
A|SEB|20260108|10:46:44.659059|S|2|4570|0|2
A|SEB|20260108|10:46:59.286842|S|10|4572.25|0|10
A|SEB|20260108|10:48:06.820679|S|10|4577|0|10
A|SEB|20260108|10:48:06.820767|S|2|4577|0|2
A|SEB|20260108|10:48:06.820821|S|8|4577|0|8
A|SEB|20260108|10:48:06.821045|S|20|4577|0|20
A|SEB|20260108|10:48:36.394872|S|5|4573|0|5
A|SEB|20260108|10:48:57.558689|S|20|4565|0|20
A|SEB|20260108|10:50:29.290921|S|10|4566|0|10
A|SEB|20260108|10:53:35.746017|S|58|4557.5|0|58
A|SEB|20260108|10:58:26.242501|S|1|4541|0|1
A|SEB|20260108|10:58:26.242578|S|19|4541|0|19
A|SEB|20260108|10:59:18.406070|S|5|4528.28|0|5
A|SEB|20260108|11:00:06.565145|S|20|4538|0|20
A|SEB|20260108|11:10:16.545838|S|3|4527.01|0|3
A|SEB|20260108|11:11:36.666792|S|20|4522|0|20
A|SEB|20260108|11:12:03.640161|S|8|4507.5|0|8
A|SEB|20260108|11:12:03.640161|S|1|4512.28|0|1
A|SEB|20260108|11:13:11.313001|S|2|4499.2|0|2
A|SEB|20260108|11:13:11.313001|S|1|4511.53|0|1
A|SEB|20260108|11:13:16.910108|S|1|4511.69|0|1
A|SEB|20260108|11:13:16.910108|S|3|4504.5|0|3
A|SEB|20260108|11:13:48.276432|S|3|4507.56|0|3
A|SEB|20260108|11:15:52.538438|S|19|4516|0|19
A|SEB|20260108|11:15:52.538520|S|21|4516|0|21
A|SEB|20260108|11:16:28.682959|S|9|4503.68|0|9
A|SEB|20260108|11:16:39.162215|S|1|4504|0|1
A|SEB|20260108|11:21:27.037791|S|10|4517.5|0|10
A|SEB|20260108|11:21:27.037895|S|42|4517.5|0|42
A|SEB|20260108|11:21:27.037959|S|19|4517.5|0|19
A|SEB|20260108|11:23:11.293151|S|25|4519.5|0|25
A|SEB|20260108|11:23:30.950844|S|10|4521|0|10
A|SEB|20260108|11:23:30.950936|S|10|4521|0|10
A|SEB|20260108|11:23:50.144153|S|1|4530|0|1
A|SEB|20260108|11:25:06.481026|S|1|4532|0|1
A|SEB|20260108|11:29:49.767737|S|3|4517.17|0|3
A|SEB|20260108|11:36:12.154826|S|4|4519.18|0|4
A|SEB|20260108|11:38:40.482940|S|38|4520|0|38
A|SEB|20260108|11:38:40.482977|S|10|4520|0|10
A|SEB|20260108|11:42:00.626289|S|8|4492|0|8
A|SEB|20260108|11:42:00.626289|S|1|4495.78|0|1
A|SEB|20260108|11:43:35.543922|S|9|4490.91|0|9
A|SEB|20260108|11:43:40.582956|S|1|4492|0|1
A|SEB|20260108|11:44:09.604907|S|1|4493.74|0|1
A|SEB|20260108|11:44:27.121018|S|1|4494.86|0|1
A|SEB|20260108|11:44:42.931367|S|1|4495.23|0|1
A|SEB|20260108|11:44:54.836766|S|1|4495.94|0|1
A|SEB|20260108|11:45:20.292891|S|2|4495|0|2
A|SEB|20260108|11:48:47.940467|S|5|4492|0|5
A|SEB|20260108|11:49:23.815723|S|1|4484|0|1
A|SEB|20260108|12:06:10.041103|S|4|4464.73|0|4
A|SEB|20260108|12:12:07.171174|S|3|4449|0|3
A|SEB|20260108|12:12:46.974625|S|6|4457.2|0|6
A|SEB|20260108|12:14:00.453225|S|2|4450.55|0|2
A|SEB|20260108|12:14:00.453225|S|3|4451|0|3
A|SEB|20260108|12:14:36.357735|S|2|4452.46|0|2
A|SEB|20260108|12:14:37.171993|S|6|4452.55|0|6
A|SEB|20260108|12:14:54.604505|S|1|4452.01|0|1
A|SEB|20260108|12:17:35.711427|S|1|4453.2|0|1
A|SEB|20260108|12:17:35.711944|S|9|4453|0|9
A|SEB|20260108|12:21:33.179357|S|15|4421.6|0|15
A|SEB|20260108|12:26:18.463373|S|1|4411.04|0|1
A|SEB|20260108|12:30:40.812964|S|2|4417.71|0|2
A|SEB|20260108|12:30:47.603768|S|2|4417.71|0|2
A|SEB|20260108|12:30:54.731181|S|3|4417.71|0|3
A|SEB|20260108|12:31:32.722677|S|1|4417|0|1
A|SEB|20260108|12:31:32.722678|S|3|4418.67|0|3
A|SEB|20260108|12:35:53.528353|S|4|4416.96|0|4
A|SEB|20260108|12:38:39.276179|S|8|4393.08|0|8
A|SEB|20260108|12:38:39.276180|S|8|4393.76|0|8
A|SEB|20260108|12:38:39.276180|S|4|4394.43|0|4
A|SEB|20260108|12:38:39.276193|S|6|4395|0|6
A|SEB|20260108|12:38:39.276193|S|4|4394.43|0|4
A|SEB|20260108|12:38:39.276297|S|10|4395|0|10
A|SEB|20260108|12:38:39.276355|S|4|4395|0|4
A|SEB|20260108|12:40:27.754672|S|41|4385|0|41
A|SEB|20260108|12:44:21.422751|S|71|4382|0|71
A|SEB|20260108|12:44:51.567438|S|2|4381.07|0|2
A|SEB|20260108|12:44:51.567438|S|8|4381.54|0|8
A|SEB|20260108|13:04:05.862401|S|10|4396|0|10
A|SEB|20260108|13:10:07.781876|S|2|4382.44|0|2
A|SEB|20260108|13:14:15.561966|S|8|4379.41|0|8
A|SEB|20260108|13:22:20.040545|S|3|4400|0|3
A|SEB|20260108|13:22:22.015343|S|1|4408.66|0|1
A|SEB|20260108|13:22:22.015416|S|2|4408.66|0|2
A|SEB|20260108|13:25:34.067594|S|1|4377|0|1
A|SEB|20260108|13:29:56.384792|S|2|4375.1|0|2
A|SEB|20260108|13:38:50.824751|S|1|4390.81|0|1
A|SEB|20260108|13:41:19.851461|S|1|4398.55|0|1
A|SEB|20260108|13:41:19.851484|S|1|4398.55|0|1
A|SEB|20260108|13:43:50.414252|S|8|4403.07|0|8
A|SEB|20260108|13:43:50.414300|S|8|4405|0|8
A|SEB|20260108|13:47:00.380841|S|3|4407.5|0|3
A|SEB|20260108|13:47:00.380930|S|64|4407.5|0|64
A|SEB|20260108|13:49:10.001216|S|1|4411.5|0|1
A|SEB|20260108|13:49:22.395308|S|8|4408.33|0|8
A|SEB|20260108|13:49:22.395308|S|7|4409.17|0|7
A|SEB|20260108|13:49:23.572810|S|3|4420|0|3
A|SEB|20260108|13:49:23.573449|S|12|4420|0|12
A|SEB|20260108|13:57:43.934625|S|20|4401|0|20
A|SEB|20260108|13:59:22.622759|S|71|4401|0|71
A|SEB|20260108|14:02:54.694574|S|1|4410.77|0|1
A|SEB|20260108|14:04:16.064766|S|71|4405|0|71
A|SEB|20260108|14:05:52.966858|S|1|4406.2|0|1
A|SEB|20260108|14:07:34.944437|S|2|4407.22|0|2
A|SEB|20260108|14:09:35.970313|S|3|4409.08|0|3
A|SEB|20260108|14:16:19.174975|S|1|4416.57|0|1
A|SEB|20260108|14:16:19.174975|S|2|4415.54|0|2
A|SEB|20260108|14:26:03.305786|S|35|4414.5|0|35
A|SEB|20260108|14:35:51.885191|S|1|4405.48|0|1
A|SEB|20260108|14:37:14.480698|S|2|4398.17|0|2
A|SEB|20260108|14:45:58.079163|S|10|4425|0|10
A|SEB|20260108|14:46:08.264865|S|10|4425|0|10
A|SEB|20260108|14:46:08.264979|S|15|4425|0|15
A|SEB|20260108|14:46:08.265183|S|2|4425.21|0|2
A|SEB|20260108|14:47:51.362868|S|1|4428.17|0|1
A|SEB|20260108|14:47:51.363384|S|3|4438.68|0|3
A|SEB|20260108|14:49:34.077260|S|10|4430|0|10
A|SEB|20260108|14:51:36.984334|S|12|4421|0|12
A|SEB|20260108|14:51:36.984404|S|8|4421|0|8
A|SEB|20260108|14:53:37.764114|S|2|4416.2|0|2
A|SEB|20260108|14:56:21.314067|S|3|4419.5|0|3
A|SEB|20260108|14:56:21.314152|S|32|4419.5|0|32
A|SEB|20260108|14:56:21.314219|S|40|4420|0|40
A|SEB|20260108|14:57:16.938765|S|1|4440.11|0|1
A|SEB|20260108|14:58:42.739636|S|47|4439|0|47
A|SEB|20260108|14:59:32.446168|S|7|4439|0|7
A|SEB|20260108|14:59:52.937985|S|7|4436.5|0|7
A|SEB|20260108|15:02:37.432686|S|9|4439|0|9
A|SEB|20260108|15:04:38.671103|S|11|4434|0|11
A|SEB|20260108|15:07:20.532079|S|21|4437|0|21
A|SEB|20260108|15:09:15.714757|S|4|4441.14|0|4
A|SEB|20260108|15:09:18.618518|S|8|4443.73|0|8
A|SEB|20260108|15:09:18.618519|S|2|4444.34|0|2
A|SEB|20260108|15:09:24.372314|S|4|4445|0|4
A|SEB|20260108|15:09:24.372829|S|2|4447.25|0|2
A|SEB|20260108|15:09:44.498125|S|1|4448|0|1
A|SEB|20260108|15:09:44.498794|S|1|4448.21|0|1
A|SEB|20260108|15:10:39.595737|S|8|4455.61|0|8
A|SEB|20260108|15:10:39.595738|S|2|4455.94|0|2
A|SEB|20260108|15:11:12.742985|S|8|4449.33|0|8
A|SEB|20260108|15:11:12.742985|S|8|4448.67|0|8
A|SEB|20260108|15:11:12.742986|S|11|4448|0|11
A|SEB|20260108|15:11:12.742986|S|8|4448.19|0|8
A|SEB|20260108|15:11:12.743157|S|10|4448|0|10
A|SEB|20260108|15:11:12.743264|S|10|4448|0|10
A|SEB|20260108|15:11:12.743281|S|4|4448|0|4
A|SEB|20260108|15:11:49.398711|S|2|4450.02|0|2
A|SEB|20260108|15:12:09.925445|S|4|4452.18|0|4
A|SEB|20260108|15:16:25.525087|S|40|4450|0|40
A|SEB|20260108|15:16:44.983342|S|6|4455|0|6
A|SEB|20260108|15:21:52.481409|S|1|4443.21|0|1
A|SEB|20260108|15:28:39.073091|S|4|4464.98|0|4
A|SEB|20260108|15:45:41.904904|S|3|4459.5|0|3
A|SEB|20260108|15:46:57.790139|S|1|4452|0|1
A|SEB|20260108|15:46:57.790139|S|2|4451.84|0|2
A|SEB|20260108|15:55:19.041490|S|1|4468.98|0|1
A|SEB|20260108|15:56:27.820062|S|8|4460.49|0|8
A|SEB|20260108|15:56:27.820063|S|2|4457.85|0|2
A|SEB|20260108|15:57:11.238038|S|1|4467.84|0|1
A|SEB|20260108|15:59:10.377129|S|8|4457.18|0|8
A|SEB|20260108|15:59:11.983759|S|1|4464.66|0|1
A|SEB|20260108|15:59:12.958808|S|1|4466.15|0|1
A|SEB|20260108|15:59:13.834095|S|2|4456.97|0|2
A|SEB|20260108|15:59:48.907076|S|1|4455.97|0|1
A|SEB|20260108|15:59:48.907076|S|1|4453.1|0|1
A|SEB|20260108|15:59:48.907152|S|5|4453.1|0|5
A|SEB|20260108|15:59:49.370037|S|1|4453.05|0|1
A|SEB|20260108|15:59:49.523964|S|1|4453.05|0|1
A|SEB|20260108|15:59:51.706315|S|8|4457.02|0|8
A|SEB|20260108|15:59:52.943101|S|1|4453.05|0|1
A|SEB|20260108|15:59:52.943101|S|1|4453.05|0|1
A|SEB|20260108|15:59:52.943202|S|9|4453.05|0|9
A|SEB|20260108|15:59:52.943203|S|8|4449.69|0|8
A|SEB|20260108|15:59:52.943203|S|1|4450|0|1
A|SEB|20260108|15:59:52.943203|S|10|4453.05|0|10
A|SEB|20260108|15:59:52.943203|S|10|4451.2|0|10
A|SEB|20260108|15:59:52.943204|S|2|4449.6|0|2
A|SEB|20260108|15:59:53.242823|S|1|4449.6|0|1
A|SEB|20260108|15:59:53.242824|S|9|4449.08|0|9
A|SEB|20260108|15:59:53.242824|S|10|4449.36|0|10
A|SEB|20260108|15:59:53.984615|S|1|4455.03|0|1
A|SEB|20260108|15:59:54.434750|S|1|4446.05|0|1
A|SEB|20260108|15:59:55.272510|S|6|4445.53|0|6
A|SEB|20260108|15:59:55.340349|S|38|4445.39|0|38
A|SEB|20260108|15:59:55.521698|S|2|4457.15|0|2
A|SEB|20260108|16:00:00.132279|S|278|4461|111882|55
A|SEDG|20260108|09:33:37.395260|S|62|30.46|0|62
A|SEDG|20260108|09:50:44.879323|S|62|31.41|0|62
A|SEDG|20260108|10:08:55.133004|S|100|30.71|0|100
A|SEDG|20260108|12:05:05.587879|S|110|31.655|0|110
A|SEDG|20260108|12:21:09.138990|S|100|31.52|0|100
A|SEDG|20260108|12:50:14.211470|S|100|31.42|0|100
A|SEDG|20260108|13:18:11.956000|S|120|31.35|0|120
A|SEDG|20260108|13:33:21.485173|S|4|31.22|0|4
A|SEDG|20260108|15:45:32.312467|S|17|30.82|0|17
A|SEDG|20260108|15:45:32.312836|S|84|30.82|0|84
A|SEE|20260108|09:45:08.509496|S|100|41.56|0|100
A|SEE|20260108|10:16:28.391673|S|100|41.57|0|100
A|SEE|20260108|10:54:59.957282|S|55|41.55|0|55
A|SEE|20260108|11:00:39.164092|S|100|41.56|0|100
A|SEE|20260108|11:09:36.016861|S|85|41.54|0|85
A|SEE|20260108|11:09:36.016873|S|15|41.54|0|15
A|SEE|20260108|11:34:10.205269|S|100|41.55|0|100
A|SEE|20260108|11:38:27.911344|S|51|41.55|0|51
A|SEE|20260108|11:44:32.843849|S|100|41.55|0|100
A|SEE|20260108|12:15:11.824581|S|45|41.55|0|45
A|SEE|20260108|12:35:50.968961|S|26|41.55|0|26
A|SEE|20260108|12:46:36.840494|S|61|41.54|0|61
A|SEE|20260108|12:46:36.840582|S|39|41.54|0|39
A|SEE|20260108|12:46:38.933462|S|18|41.55|0|18
A|SEE|20260108|13:05:59.120554|S|10|41.53|0|10
A|SEE|20260108|13:05:59.120555|S|68|41.53|0|68
A|SEE|20260108|13:05:59.226143|S|9|41.52|0|9
A|SEE|20260108|13:09:56.524159|S|17|41.52|0|17
A|SEE|20260108|13:10:13.402572|S|100|41.52|0|100
A|SEE|20260108|13:33:34.922889|S|100|41.52|0|100
A|SEE|20260108|14:28:20.515501|S|17|41.52|0|17
A|SEE|20260108|14:43:00.410329|S|10|41.52|0|10
A|SEE|20260108|15:00:50.129804|S|35|41.52|0|35
A|SEE|20260108|15:07:29.659993|S|52|41.51|0|52
A|SEE|20260108|15:39:59.750757|S|100|41.52|0|100
A|SEE|20260108|15:42:20.309690|S|100|41.52|0|100
A|SEE|20260108|15:48:34.837871|S|100|41.52|0|100
A|SEE|20260108|15:48:34.839044|S|200|41.52|0|200
A|SEE|20260108|15:56:31.368773|S|100|41.52|0|100
A|SEE|20260108|15:58:42.651637|S|100|41.52|0|100
A|SEG|20260108|13:47:25.759910|S|10|20.55|0|10
A|SEG|20260108|13:51:27.895394|S|10|20.55|0|10
A|SEG|20260108|14:00:47.515949|S|2|20.55|0|2
A|SEG|20260108|14:10:09.569924|S|30|20.51|0|30
A|SEG|20260108|14:10:49.569357|S|8|20.51|0|8
A|SEGG|20260108|15:18:45.605508|S|177|.569|0|177
A|SEI|20260108|09:39:35.853630|S|50|51.86|0|50
A|SEI|20260108|09:44:29.260126|S|25|52.105|0|25
A|SEI|20260108|09:46:13.870056|S|50|51.67|0|50
A|SEI|20260108|13:40:30.410031|S|50|51.22|0|50
A|SEI|20260108|13:50:40.226544|S|3|51.24|0|3
A|SEI|20260108|13:54:57.561941|S|50|51.21|0|50
A|SEI|20260108|15:39:30.673992|S|50|50.43|0|50
A|SEI|20260108|15:41:28.836952|S|210|50.44|0|210
A|SEI|20260108|15:51:50.018784|S|5|50.52|0|5
A|SEI|20260108|15:58:00.632949|S|13|50.875|0|13
A|SEI|20260108|15:58:00.632978|S|87|50.875|0|87
A|SEIC|20260108|13:04:29.105394|S|10|87.2|0|10
A|SEIC|20260108|13:04:29.105452|S|5|87.2|0|5
A|SEIC|20260108|13:59:28.819903|S|100|87.18|0|100
A|SEIC|20260108|15:32:11.014810|S|1|87.21|0|1
A|SEIC|20260108|15:52:39.959361|S|100|87.16|0|100
A|SEIC|20260108|15:58:57.396621|S|50|87.29|0|50
A|SEIC|20260108|15:58:57.396621|S|50|87.29|0|50
A|SEIQ|20260108|11:41:26.671805|S|21|39.04|0|21
A|SEIQ|20260108|12:31:19.020753|S|49|39.06|0|49
A|SEIQ|20260108|13:13:37.770669|S|16|39.02|0|16
A|SEIQ|20260108|14:45:18.116673|S|100|39.05|0|100
A|SEIS|20260108|12:00:04.031978|S|35|29.12|0|35
A|SEIS|20260108|14:45:18.129960|S|40|29.1|0|40
A|SELV|20260108|14:45:18.129916|S|90|32.49|0|90
A|SEM|20260108|15:19:44.739799|S|60|15.27|0|60
A|SEMG|20260108|14:32:19.269624|S|100|27.44|0|100
A|SEMR|20260108|09:35:06.631259|S|100|11.9|0|100
A|SEMR|20260108|09:46:43.115048|S|100|11.9|0|100
A|SEMR|20260108|12:25:18.702163|S|100|11.895|0|100
A|SEMR|20260108|12:25:32.632445|S|100|11.895|0|100
A|SEMR|20260108|12:25:32.632445|S|2|11.895|0|2
A|SEMR|20260108|13:06:06.920505|S|100|11.895|0|100
A|SEMR|20260108|13:06:33.575775|S|100|11.895|0|100
A|SEMR|20260108|13:07:46.043779|S|100|11.895|0|100
A|SEMR|20260108|13:08:34.181236|S|100|11.895|0|100
A|SEMR|20260108|13:11:01.150993|S|100|11.895|0|100
A|SEMR|20260108|13:11:10.839601|S|100|11.895|0|100
A|SEMR|20260108|13:28:28.270042|S|100|11.9|0|100
A|SEMR|20260108|13:29:56.605459|S|100|11.9|0|100
A|SEMR|20260108|13:30:32.753939|S|100|11.9|0|100
A|SEMR|20260108|13:32:26.525364|S|100|11.9|0|100
A|SEMR|20260108|13:33:05.887991|S|100|11.9|0|100
A|SEMR|20260108|13:33:51.887053|S|100|11.9|0|100
A|SEMR|20260108|13:34:12.347614|S|100|11.9|0|100
A|SEMR|20260108|13:34:52.014560|S|100|11.9|0|100
A|SEMR|20260108|13:35:28.202408|S|100|11.9|0|100
A|SEMR|20260108|13:36:06.684372|S|100|11.9|0|100
A|SEMR|20260108|13:36:47.735561|S|70|11.9|0|70
A|SEMR|20260108|13:42:59.418367|S|30|11.9|0|30
A|SEMR|20260108|13:42:59.418368|S|70|11.9|0|70
A|SEMR|20260108|13:45:00.904473|S|100|11.9|0|100
A|SEMR|20260108|13:47:36.023188|S|100|11.9|0|100
A|SEMR|20260108|13:47:52.753106|S|30|11.9|0|30
A|SEMR|20260108|13:48:32.753086|S|75|11.9|0|75
A|SEMR|20260108|13:48:59.904815|S|100|11.9|0|100
A|SEMR|20260108|13:49:42.756165|S|25|11.9|0|25
A|SEMR|20260108|13:49:42.756165|S|75|11.9|0|75
A|SEMR|20260108|13:58:02.914517|S|25|11.9|0|25
A|SEMR|20260108|13:58:02.914517|S|75|11.9|0|75
A|SEMR|20260108|13:59:11.261298|S|100|11.9|0|100
A|SEMR|20260108|13:59:12.194556|S|25|11.9|0|25
A|SEMR|20260108|13:59:52.753273|S|75|11.9|0|75
A|SEMR|20260108|14:00:32.755904|S|100|11.9|0|100
A|SEMR|20260108|14:00:41.636208|S|75|11.9|0|75
A|SEMR|20260108|14:00:41.636208|S|25|11.9|0|25
A|SEMR|20260108|14:00:52.754448|S|100|11.9|0|100
A|SEMR|20260108|14:01:13.142174|S|100|11.9|0|100
A|SEMR|20260108|14:01:42.752774|S|100|11.9|0|100
A|SEMR|20260108|14:05:21.654381|S|75|11.9|0|75
A|SEMR|20260108|14:05:21.654381|S|25|11.9|0|25
A|SEMR|20260108|14:06:02.754226|S|100|11.9|0|100
A|SEMR|20260108|14:06:52.752288|S|100|11.9|0|100
A|SEMR|20260108|14:10:52.753627|S|75|11.9|0|75
A|SEMR|20260108|14:10:52.753627|S|25|11.9|0|25
A|SEMR|20260108|14:13:22.752935|S|100|11.9|0|100
A|SEMR|20260108|14:14:52.280859|S|100|11.9|0|100
A|SEMR|20260108|14:15:06.649745|S|25|11.9|0|25
A|SEMR|20260108|14:15:06.649745|S|75|11.9|0|75
A|SEMR|20260108|14:16:42.754157|S|100|11.9|0|100
A|SEMR|20260108|14:17:12.758891|S|100|11.9|0|100
A|SEMR|20260108|14:17:40.593898|S|25|11.9|0|25
A|SEMR|20260108|14:17:40.593898|S|75|11.9|0|75
A|SEMR|20260108|14:19:12.621001|S|100|11.9|0|100
A|SEMR|20260108|14:19:52.302774|S|100|11.9|0|100
A|SEMR|20260108|14:20:22.754471|S|75|11.9|0|75
A|SEMR|20260108|14:20:22.754471|S|25|11.9|0|25
A|SEMR|20260108|14:20:55.598871|S|100|11.9|0|100
A|SEMR|20260108|14:20:57.805966|S|100|11.9|0|100
A|SEMR|20260108|14:21:01.367714|S|75|11.9|0|75
A|SEMR|20260108|14:21:01.367714|S|25|11.9|0|25
A|SEMR|20260108|14:21:02.470655|S|100|11.9|0|100
A|SEMR|20260108|14:21:02.753851|S|100|11.9|0|100
A|SEMR|20260108|14:21:05.857725|S|100|11.9|0|100
A|SEMR|20260108|14:21:26.377195|S|100|11.9|0|100
A|SEMR|20260108|14:22:40.617976|S|100|11.9|0|100
A|SEMR|20260108|14:23:22.755755|S|100|11.9|0|100
A|SEMR|20260108|14:24:02.756709|S|100|11.9|0|100
A|SEMR|20260108|14:25:22.310683|S|100|11.9|0|100
A|SEMR|20260108|14:25:52.753723|S|100|11.9|0|100
A|SEMR|20260108|14:26:32.754344|S|100|11.9|0|100
A|SEMR|20260108|14:27:02.753431|S|100|11.9|0|100
A|SEMR|20260108|14:27:36.357071|S|100|11.9|0|100
A|SEMR|20260108|14:28:02.154242|S|100|11.9|0|100
A|SEMR|20260108|14:28:20.319210|S|100|11.9|0|100
A|SEMR|20260108|14:29:08.207150|S|100|11.9|0|100
A|SEMR|20260108|14:29:12.238089|S|100|11.9|0|100
A|SEMR|20260108|14:30:30.317530|S|100|11.9|0|100
A|SEMR|20260108|14:31:27.186552|S|100|11.9|0|100
A|SEMR|20260108|14:32:12.754842|S|100|11.9|0|100
A|SEMR|20260108|14:32:49.673924|S|100|11.9|0|100
A|SEMR|20260108|14:32:50.577021|S|100|11.9|0|100
A|SEMR|20260108|14:33:12.754532|S|100|11.9|0|100
A|SEMR|20260108|14:34:02.755926|S|100|11.9|0|100
A|SEMR|20260108|14:34:57.151108|S|100|11.9|0|100
A|SEMR|20260108|14:35:30.352277|S|100|11.9|0|100
A|SEMR|20260108|14:37:40.394886|S|100|11.9|0|100
A|SEMR|20260108|14:38:58.010407|S|100|11.9|0|100
A|SEMR|20260108|14:43:02.354509|S|100|11.9|0|100
A|SEMR|20260108|14:43:02.941788|S|100|11.9|0|100
A|SEMR|20260108|14:44:52.755984|S|100|11.9|0|100
A|SEMR|20260108|14:45:13.070897|S|100|11.9|0|100
A|SEMR|20260108|14:45:33.702259|S|100|11.9|0|100
A|SEMR|20260108|14:46:12.760542|S|100|11.9|0|100
A|SEMR|20260108|14:47:32.759789|S|100|11.9|0|100
A|SEMR|20260108|14:48:42.755427|S|100|11.9|0|100
A|SEMR|20260108|14:48:57.633275|S|100|11.9|0|100
A|SEMR|20260108|14:51:41.525881|S|100|11.9|0|100
A|SEMR|20260108|14:53:09.863222|S|100|11.9|0|100
A|SEMR|20260108|14:53:39.239917|S|100|11.9|0|100
A|SEMR|20260108|14:54:20.294943|S|100|11.9|0|100
A|SEMR|20260108|14:55:02.269448|S|100|11.9|0|100
A|SEMR|20260108|14:55:21.177481|S|100|11.9|0|100
A|SEMR|20260108|14:55:42.966152|S|100|11.9|0|100
A|SEMR|20260108|14:56:22.755213|S|100|11.9|0|100
A|SEMR|20260108|14:56:57.991574|S|100|11.9|0|100
A|SEMR|20260108|14:57:41.874411|S|100|11.9|0|100
A|SEMR|20260108|14:58:06.226394|S|100|11.9|0|100
A|SEMR|20260108|14:58:29.294392|S|100|11.9|0|100
A|SEMR|20260108|14:58:30.032225|S|100|11.9|0|100
A|SEMR|20260108|14:58:52.753753|S|100|11.9|0|100
A|SEMR|20260108|14:59:25.816248|S|100|11.9|0|100
A|SEMR|20260108|14:59:52.753401|S|100|11.9|0|100
A|SEMR|20260108|15:00:57.134842|S|100|11.9|0|100
A|SEMR|20260108|15:01:22.756630|S|100|11.9|0|100
A|SEMR|20260108|15:02:11.029761|S|100|11.9|0|100
A|SEMR|20260108|15:02:16.786456|S|100|11.9|0|100
A|SEMR|20260108|15:02:52.756940|S|100|11.9|0|100
A|SEMR|20260108|15:03:15.740486|S|100|11.9|0|100
A|SEMR|20260108|15:07:34.423813|S|200|11.9|0|200
A|SEMR|20260108|15:07:37.404939|S|100|11.9|0|100
A|SEMR|20260108|15:07:37.404939|S|100|11.9|0|100
A|SEMR|20260108|15:07:37.404940|S|200|11.9|0|200
A|SEMR|20260108|15:07:40.810124|S|83|11.9|0|83
A|SEMR|20260108|15:08:12.758635|S|100|11.9|0|100
A|SEMR|20260108|15:08:42.761424|S|100|11.9|0|100
A|SEMR|20260108|15:10:27.691886|S|83|11.9|0|83
A|SEMR|20260108|15:10:27.691886|S|17|11.9|0|17
A|SEMR|20260108|15:10:43.565666|S|17|11.9|0|17
A|SEMR|20260108|15:10:43.565667|S|83|11.9|0|83
A|SEMR|20260108|15:11:09.491497|S|100|11.9|0|100
A|SEMR|20260108|15:11:47.117632|S|100|11.9|0|100
A|SEMR|20260108|15:12:32.754410|S|100|11.9|0|100
A|SEMR|20260108|15:12:58.963486|S|83|11.9|0|83
A|SEMR|20260108|15:12:58.963486|S|17|11.9|0|17
A|SEMR|20260108|15:13:24.317551|S|100|11.9|0|100
A|SEMR|20260108|15:17:32.766180|S|100|11.9|0|100
A|SEMR|20260108|15:18:12.756909|S|17|11.9|0|17
A|SEMR|20260108|15:18:12.756909|S|83|11.9|0|83
A|SEMR|20260108|15:18:42.755309|S|100|11.9|0|100
A|SEMR|20260108|15:18:50.921538|S|100|11.9|0|100
A|SEMR|20260108|15:19:20.363148|S|47|11.9|0|47
A|SEMR|20260108|15:19:20.363148|S|17|11.9|0|17
A|SEMR|20260108|15:19:25.263122|S|53|11.9|0|53
A|SEMR|20260108|15:19:25.263122|S|47|11.9|0|47
A|SEMR|20260108|15:22:59.138653|S|100|11.9|0|100
A|SEMR|20260108|15:23:21.587998|S|100|11.9|0|100
A|SEMR|20260108|15:23:56.771680|S|53|11.9|0|53
A|SEMR|20260108|15:23:56.771680|S|47|11.9|0|47
A|SEMR|20260108|15:25:35.242085|S|100|11.9|0|100
A|SEMR|20260108|15:26:02.760180|S|100|11.9|0|100
A|SEMR|20260108|15:26:24.938446|S|53|11.9|0|53
A|SEMR|20260108|15:26:24.938446|S|47|11.9|0|47
A|SEMR|20260108|15:26:26.317191|S|100|11.9|0|100
A|SEMR|20260108|15:26:33.826017|S|53|11.9|0|53
A|SEMR|20260108|15:26:33.826017|S|47|11.9|0|47
A|SEMR|20260108|15:33:42.759809|S|47|11.9|0|47
A|SEMR|20260108|15:33:42.759809|S|53|11.9|0|53
A|SEMR|20260108|15:35:04.011330|S|47|11.9|0|47
A|SEMR|20260108|15:35:04.011330|S|53|11.9|0|53
A|SEMR|20260108|15:35:30.584979|S|100|11.9|0|100
A|SEMR|20260108|15:36:01.691734|S|100|11.9|0|100
A|SEMR|20260108|15:36:32.754170|S|100|11.9|0|100
A|SEMR|20260108|15:38:08.746225|S|100|11.9|0|100
A|SEMR|20260108|15:38:21.622712|S|53|11.9|0|53
A|SEMR|20260108|15:38:52.756165|S|65|11.9|0|65
A|SEMR|20260108|15:39:16.066944|S|200|11.9|0|200
A|SEMR|20260108|15:39:16.066944|S|335|11.9|0|335
A|SEMR|20260108|15:39:33.149659|S|65|11.9|0|65
A|SEMR|20260108|15:40:06.099390|S|65|11.9|0|65
A|SEMR|20260108|15:40:06.099390|S|35|11.9|0|35
A|SEMR|20260108|15:40:42.716941|S|100|11.9|0|100
A|SEMR|20260108|15:42:29.647051|S|100|11.9|0|100
A|SEMR|20260108|15:43:02.756491|S|100|11.9|0|100
A|SEMR|20260108|15:43:21.631152|S|100|11.9|0|100
A|SEMR|20260108|15:44:17.547286|S|35|11.9|0|35
A|SEMR|20260108|15:44:17.547287|S|65|11.9|0|65
A|SEMR|20260108|15:44:53.165038|S|65|11.9|0|65
A|SEMR|20260108|15:44:53.165038|S|35|11.9|0|35
A|SEMR|20260108|15:45:39.208020|S|100|11.9|0|100
A|SEMR|20260108|15:45:51.308105|S|100|11.9|0|100
A|SEMR|20260108|15:46:20.245506|S|100|11.9|0|100
A|SEMR|20260108|15:48:16.158196|S|100|11.9|0|100
A|SEMR|20260108|15:48:28.518387|S|100|11.9|0|100
A|SEMR|20260108|15:48:50.516525|S|100|11.9|0|100
A|SEMR|20260108|15:49:11.293267|S|100|11.9|0|100
A|SEMR|20260108|15:49:36.073919|S|100|11.9|0|100
A|SEMR|20260108|15:49:52.756155|S|100|11.9|0|100
A|SEMR|20260108|15:50:05.083829|S|100|11.9|0|100
A|SEMR|20260108|15:50:53.762604|S|100|11.9|0|100
A|SEMR|20260108|15:53:17.189900|S|100|11.895|0|100
A|SEMR|20260108|15:53:32.770896|S|100|11.895|0|100
A|SEMR|20260108|15:54:36.064266|S|200|11.9|0|200
A|SEMR|20260108|15:54:36.064266|S|300|11.9|0|300
A|SEMR|20260108|15:55:33.637203|S|100|11.895|0|100
A|SEMR|20260108|15:58:28.175194|S|200|11.9|0|200
A|SEMR|20260108|15:58:28.175194|S|200|11.9|0|200
A|SEMR|20260108|15:58:37.404166|S|200|11.9|0|200
A|SEMR|20260108|15:58:47.982624|S|100|11.9|0|100
A|SEMY|20260108|14:47:58.392096|S|100|20.84|0|100
A|SENEA|20260108|09:37:17.426880|S|3|112.55|0|3
A|SENEA|20260108|10:20:29.975739|S|7|114.255|0|7
A|SENS|20260108|09:54:55.040493|S|10|6.84|0|10
A|SENS|20260108|09:54:55.040611|S|10|6.84|0|10
A|SENS|20260108|11:15:46.258268|S|100|7.08|0|100
A|SENS|20260108|13:42:07.141018|S|100|7.155|0|100
A|SEPM|20260108|11:34:18.767924|S|500|31.91|0|500
A|SEPN|20260108|14:31:00.961182|S|100|25.78|0|100
A|SEPN|20260108|15:11:28.347635|S|100|25.53|0|100
A|SEPU|20260108|10:39:29.542255|S|100|29.19|0|100
A|SEPU|20260108|13:24:53.926872|S|63|29.21|0|63
A|SEPU|20260108|13:24:53.926872|S|137|29.19|0|137
A|SER|20260108|09:30:00.105299|E|15020|2.99|66167|103
A|SER|20260108|09:30:00.105299|S|15020|2.99|66167|11443
A|SER|20260108|09:30:00.107095|S|42|2.9|0|42
A|SER|20260108|09:30:00.107096|S|1|2.9|0|1
A|SER|20260108|09:30:00.107096|S|30|2.9|0|30
A|SER|20260108|09:30:00.107096|S|1|2.88|0|1
A|SER|20260108|09:31:34.545856|S|135|2.76|0|135
A|SER|20260108|09:39:01.728498|S|248|2.71|0|248
A|SER|20260108|09:39:40.421100|S|100|2.69|0|100
A|SER|20260108|09:50:03.438760|S|10|2.71|0|10
A|SER|20260108|09:50:10.421124|S|10|2.7|0|10
A|SER|20260108|09:51:51.210376|S|6|2.64|0|6
A|SER|20260108|09:52:49.565260|S|100|2.65|0|100
A|SER|20260108|09:53:10.593049|S|100|2.63|0|100
A|SER|20260108|09:54:01.795179|S|791|2.6|0|791
A|SER|20260108|09:55:58.780364|S|100|2.62|0|100
A|SER|20260108|09:55:59.601312|S|43|2.63|0|43
A|SER|20260108|09:55:59.601936|S|134|2.63|0|134
A|SER|20260108|09:55:59.602727|S|75|2.63|0|75
A|SER|20260108|09:57:27.085219|S|33|2.67|0|33
A|SER|20260108|10:03:37.366365|S|156|2.71|0|156
A|SER|20260108|10:03:37.366365|S|200|2.71|0|200
A|SER|20260108|10:12:18.429598|S|511|2.6|0|511
A|SER|20260108|10:12:24.671394|S|600|2.6|0|600
A|SER|20260108|10:12:24.671504|S|100|2.6|0|100
A|SER|20260108|10:12:24.671588|S|100|2.6|0|100
A|SER|20260108|10:12:24.672076|S|100|2.6|0|100
A|SER|20260108|10:12:32.067315|S|100|2.6|0|100
A|SER|20260108|10:13:52.622829|S|273|2.6|0|273
A|SER|20260108|10:13:52.622829|S|27|2.6|0|27
A|SER|20260108|10:16:11.113216|S|687|2.6|0|687
A|SER|20260108|10:16:11.113216|S|400|2.6|0|400
A|SER|20260108|10:18:30.831258|S|2|2.55|0|2
A|SER|20260108|10:18:30.831312|S|2|2.55|0|2
A|SER|20260108|10:20:57.538943|S|80|2.54|0|80
A|SER|20260108|10:23:53.881281|S|220|2.54|0|220
A|SER|20260108|10:34:11.034554|S|100|2.55|0|100
A|SER|20260108|10:35:08.118089|S|100|2.5|0|100
A|SER|20260108|10:45:15.359600|S|16|2.43|0|16
A|SER|20260108|11:00:58.095092|S|98|2.42|0|98
A|SER|20260108|11:01:06.941314|S|100|2.41|0|100
A|SER|20260108|11:01:09.319565|S|2|2.42|0|2
A|SER|20260108|11:12:24.629652|S|20|2.43|0|20
A|SER|20260108|11:13:11.524250|S|100|2.43|0|100
A|SER|20260108|11:26:46.342135|S|40|2.45|0|40
A|SER|20260108|11:27:32.010080|S|100|2.46|0|100
A|SER|20260108|11:27:33.662588|S|100|2.46|0|100
A|SER|20260108|11:28:43.228031|S|100|2.46|0|100
A|SER|20260108|11:28:43.254326|S|12|2.47|0|12
A|SER|20260108|11:54:37.864788|S|100|2.46|0|100
A|SER|20260108|11:54:37.888873|S|354|2.45|0|354
A|SER|20260108|11:57:58.400700|S|13|2.44|0|13
A|SER|20260108|11:57:58.400944|S|87|2.44|0|87
A|SER|20260108|11:57:58.425799|S|39|2.45|0|39
A|SER|20260108|11:57:58.426344|S|61|2.45|0|61
A|SER|20260108|11:58:44.816339|S|400|2.45|0|400
A|SER|20260108|11:58:44.816339|S|100|2.45|0|100
A|SER|20260108|12:00:41.187214|S|100|2.46|0|100
A|SER|20260108|12:00:41.187214|S|100|2.46|0|100
A|SER|20260108|12:06:47.382748|S|100|2.49|0|100
A|SER|20260108|12:06:47.382842|S|4|2.5|0|4
A|SER|20260108|12:06:47.382842|S|100|2.5|0|100
A|SER|20260108|12:09:17.759343|S|12|2.54|0|12
A|SER|20260108|12:10:23.680527|S|142|2.58|0|142
A|SER|20260108|12:10:23.680527|S|13|2.58|0|13
A|SER|20260108|12:10:49.987321|S|12|2.66|0|12
A|SER|20260108|12:13:50.091075|S|100|2.64|0|100
A|SER|20260108|12:29:13.651852|S|100|2.58|0|100
A|SER|20260108|12:35:14.306001|S|200|2.61|0|200
A|SER|20260108|12:35:46.704046|S|80|2.62|0|80
A|SER|20260108|12:35:46.704070|S|20|2.62|0|20
A|SER|20260108|12:52:55.050196|S|20|2.65|0|20
A|SER|20260108|12:53:11.085348|S|100|2.67|0|100
A|SER|20260108|12:53:11.092614|S|600|2.67|0|600
A|SER|20260108|12:53:11.092637|S|300|2.67|0|300
A|SER|20260108|13:00:23.508620|S|30|2.63|0|30
A|SER|20260108|13:06:55.510804|S|15|2.65|0|15
A|SER|20260108|13:08:48.659881|S|46|2.67|0|46
A|SER|20260108|13:09:24.820352|S|15|2.63|0|15
A|SER|20260108|13:09:24.820352|S|15|2.64|0|15
A|SER|20260108|13:14:22.174143|S|2|2.64|0|2
A|SER|20260108|13:26:13.609102|S|45|2.63|0|45
A|SER|20260108|13:26:49.559495|S|30|2.63|0|30
A|SER|20260108|13:26:49.604090|S|30|2.63|0|30
A|SER|20260108|13:30:26.986055|S|5|2.64|0|5
A|SER|20260108|13:30:28.370077|S|30|2.65|0|30
A|SER|20260108|13:30:42.563971|S|100|2.61|0|100
A|SER|20260108|13:31:19.752223|S|30|2.57|0|30
A|SER|20260108|13:43:15.941114|S|30|2.58|0|30
A|SER|20260108|13:47:45.172404|S|5|2.58|0|5
A|SER|20260108|13:47:45.857592|S|100|2.59|0|100
A|SER|20260108|13:50:51.612257|S|15|2.6|0|15
A|SER|20260108|13:51:33.726302|S|15|2.59|0|15
A|SER|20260108|13:58:19.356798|S|45|2.59|0|45
A|SER|20260108|13:58:32.774236|S|45|2.58|0|45
A|SER|20260108|13:58:32.774236|S|55|2.59|0|55
A|SER|20260108|13:58:43.703763|S|5|2.58|0|5
A|SER|20260108|13:59:22.563739|S|95|2.58|0|95
A|SER|20260108|13:59:22.666796|S|5|2.58|0|5
A|SER|20260108|14:04:40.611082|S|105|2.57|0|105
A|SER|20260108|14:04:40.611082|S|100|2.57|0|100
A|SER|20260108|14:04:40.611100|S|100|2.57|0|100
A|SER|20260108|14:04:41.377482|S|80|2.55|0|80
A|SER|20260108|14:11:28.285026|S|15|2.53|0|15
A|SER|20260108|14:13:29.589005|S|100|2.55|0|100
A|SER|20260108|14:13:29.589245|S|30|2.55|0|30
A|SER|20260108|14:21:44.920689|S|30|2.54|0|30
A|SER|20260108|14:40:12.336889|S|97|2.53|0|97
A|SER|20260108|14:40:14.874670|S|3|2.53|0|3
A|SER|20260108|14:58:57.421602|S|15|2.55|0|15
A|SER|20260108|15:02:36.005187|S|15|2.53|0|15
A|SER|20260108|15:03:11.006550|S|30|2.52|0|30
A|SER|20260108|15:09:39.615590|S|30|2.53|0|30
A|SER|20260108|15:11:09.914632|S|66|2.54|0|66
A|SER|20260108|15:13:04.126244|S|100|2.54|0|100
A|SER|20260108|15:13:04.126244|S|134|2.54|0|134
A|SER|20260108|15:39:21.915068|S|100|2.53|0|100
A|SER|20260108|15:46:17.281601|S|124|2.55|0|124
A|SER|20260108|15:48:10.583101|S|100|2.56|0|100
A|SER|20260108|15:49:58.125286|S|100|2.56|0|100
A|SER|20260108|15:49:58.125286|S|20|2.56|0|20
A|SER|20260108|15:49:59.037352|S|100|2.57|0|100
A|SER|20260108|15:50:00.039767|S|100|2.56|0|100
A|SER|20260108|15:50:32.456035|S|100|2.55|0|100
A|SER|20260108|15:52:11.055684|S|36|2.55|0|36
A|SER|20260108|15:52:11.066014|S|64|2.55|0|64
A|SER|20260108|15:52:11.066014|S|9|2.55|0|9
A|SER|20260108|15:53:03.047333|S|5|2.55|0|5
A|SER|20260108|15:53:04.076796|S|37|2.55|0|37
A|SER|20260108|15:53:28.078483|S|36|2.55|0|36
A|SER|20260108|15:54:19.090338|S|4|2.57|0|4
A|SER|20260108|15:54:42.502396|S|4|2.57|0|4
A|SER|20260108|15:54:44.753745|S|92|2.57|0|92
A|SER|20260108|15:55:05.275022|S|4|2.62|0|4
A|SER|20260108|15:55:42.487619|S|53|2.57|0|53
A|SER|20260108|15:57:04.790328|S|48|2.6|0|48
A|SER|20260108|15:57:44.674046|S|4|2.62|0|4
A|SER|20260108|15:57:51.125319|S|92|2.62|0|92
A|SER|20260108|15:57:51.125319|S|20|2.62|0|20
A|SER|20260108|15:57:52.542849|S|100|2.62|0|100
A|SER|20260108|15:57:53.554560|S|100|2.62|0|100
A|SER|20260108|15:57:54.610452|S|100|2.62|0|100
A|SER|20260108|15:58:51.725956|S|23|2.6|0|23
A|SER|20260108|15:58:51.725956|S|79|2.6|0|79
A|SER|20260108|15:58:52.706334|S|4|2.6|0|4
A|SER|20260108|15:59:13.725358|S|53|2.6|0|53
A|SER|20260108|15:59:13.725358|S|47|2.6|0|47
A|SER|20260108|15:59:15.470837|S|4|2.6|0|4
A|SER|20260108|15:59:43.017310|S|100|2.6|0|100
A|SER|20260108|15:59:51.058645|S|5|2.61|0|5
A|SER|20260108|15:59:51.150297|S|80|2.61|0|80
A|SER|20260108|15:59:51.150297|S|4|2.61|0|4
A|SER|20260108|15:59:51.150297|S|24|2.62|0|24
A|SER|20260108|16:00:00.088987|S|1620|2.62|96035|1056
A|SERV|20260108|09:30:23.359944|S|75|13.935|0|75
A|SERV|20260108|09:30:27.321568|S|75|13.98|0|75
A|SERV|20260108|09:30:27.322496|S|100|13.98|0|100
A|SERV|20260108|09:30:27.322507|S|25|13.98|0|25
A|SERV|20260108|09:30:28.683153|S|100|14.1|0|100
A|SERV|20260108|09:31:07.450132|S|75|14.075|0|75
A|SERV|20260108|09:31:13.579298|S|18|14.06|0|18
A|SERV|20260108|09:32:20.679031|S|100|14.26|0|100
A|SERV|20260108|09:36:19.836157|S|150|14.885|0|150
A|SERV|20260108|09:38:57.940187|S|150|15.205|0|150
A|SERV|20260108|09:39:22.575475|S|20|15.21|0|20
A|SERV|20260108|09:40:38.322842|S|100|15.165|0|100
A|SERV|20260108|09:41:03.610680|S|75|15.08|0|75
A|SERV|20260108|09:41:30.249125|S|150|15.33|0|150
A|SERV|20260108|09:41:30.249125|S|50|15.33|0|50
A|SERV|20260108|09:43:50.117637|S|150|15.15|0|150
A|SERV|20260108|09:44:06.762186|S|150|15.07|0|150
A|SERV|20260108|09:52:50.577374|S|150|15.68|0|150
A|SERV|20260108|09:54:01.313163|S|100|15.53|0|100
A|SERV|20260108|09:58:10.989629|S|100|15.23|0|100
A|SERV|20260108|10:00:44.565600|S|150|15.12|0|150
A|SERV|20260108|10:00:44.571740|S|100|15.11|0|100
A|SERV|20260108|10:01:13.442021|S|100|15.12|0|100
A|SERV|20260108|10:03:53.293968|S|75|15.115|0|75
A|SERV|20260108|10:03:53.294096|S|75|15.115|0|75
A|SERV|20260108|10:03:53.294182|S|75|15.115|0|75
A|SERV|20260108|10:03:53.294254|S|75|15.12|0|75
A|SERV|20260108|10:04:52.100352|S|300|15.23|0|300
A|SERV|20260108|10:05:03.212601|S|100|15.14|0|100
A|SERV|20260108|10:05:12.569201|S|150|15.23|0|150
A|SERV|20260108|10:05:12.569319|S|100|15.23|0|100
A|SERV|20260108|10:05:12.587719|S|100|15.23|0|100
A|SERV|20260108|10:05:12.595241|S|100|15.23|0|100
A|SERV|20260108|10:05:12.601003|S|100|15.23|0|100
A|SERV|20260108|10:05:12.601197|S|300|15.23|0|300
A|SERV|20260108|10:05:12.601197|S|100|15.23|0|100
A|SERV|20260108|10:05:12.624065|S|100|15.23|0|100
A|SERV|20260108|10:05:23.634803|S|100|15.235|0|100
A|SERV|20260108|10:05:23.642208|S|200|15.23|0|200
A|SERV|20260108|10:05:32.353695|S|100|15.375|0|100
A|SERV|20260108|10:06:57.279371|S|150|15.43|0|150
A|SERV|20260108|10:07:55.410937|S|200|15.455|0|200
A|SERV|20260108|10:10:44.367153|S|100|15.37|0|100
A|SERV|20260108|10:14:11.092840|S|200|15.31|0|200
A|SERV|20260108|10:15:37.025282|S|150|15.48|0|150
A|SERV|20260108|10:16:04.576235|S|150|15.57|0|150
A|SERV|20260108|10:16:20.889311|S|200|15.67|0|200
A|SERV|20260108|10:17:10.044702|S|150|15.76|0|150
A|SERV|20260108|10:20:03.264620|S|200|15.8|0|200
A|SERV|20260108|10:21:29.305902|S|300|15.8|0|300
A|SERV|20260108|10:21:29.308481|S|150|15.8|0|150
A|SERV|20260108|10:21:29.312178|S|200|15.805|0|200
A|SERV|20260108|10:21:29.320270|S|200|15.805|0|200
A|SERV|20260108|10:21:29.320475|S|300|15.81|0|300
A|SERV|20260108|10:21:31.929211|S|300|15.83|0|300
A|SERV|20260108|10:21:52.907214|S|300|15.8|0|300
A|SERV|20260108|10:21:52.920293|S|100|15.82|0|100
A|SERV|20260108|10:22:37.793846|S|100|15.98|0|100
A|SERV|20260108|10:23:52.375516|S|100|15.98|0|100
A|SERV|20260108|10:23:54.006288|S|100|15.99|0|100
A|SERV|20260108|10:24:15.189708|S|150|16.06|0|150
A|SERV|20260108|10:32:17.526992|S|75|15.85|0|75
A|SERV|20260108|10:33:02.547320|S|125|15.73|0|125
A|SERV|20260108|10:34:20.505439|S|150|15.73|0|150
A|SERV|20260108|10:34:55.285519|S|150|15.67|0|150
A|SERV|20260108|10:35:58.621008|S|14|15.61|0|14
A|SERV|20260108|10:35:58.621019|S|186|15.61|0|186
A|SERV|20260108|10:46:10.352438|S|150|15.46|0|150
A|SERV|20260108|10:51:18.154137|S|150|15.585|0|150
A|SERV|20260108|10:52:11.658769|S|200|15.43|0|200
A|SERV|20260108|10:54:23.388044|S|150|15.34|0|150
A|SERV|20260108|10:55:19.088660|S|100|15.39|0|100
A|SERV|20260108|10:55:19.183393|S|150|15.385|0|150
A|SERV|20260108|11:02:13.197081|S|150|15.44|0|150
A|SERV|20260108|11:12:48.182239|S|150|15.46|0|150
A|SERV|20260108|11:22:14.725305|S|150|15.55|0|150
A|SERV|20260108|11:23:48.820132|S|150|15.66|0|150
A|SERV|20260108|11:25:31.529353|S|150|15.69|0|150
A|SERV|20260108|11:27:07.441398|S|150|15.78|0|150
A|SERV|20260108|11:31:46.149453|S|100|15.98|0|100
A|SERV|20260108|11:34:02.795345|S|100|15.99|0|100
A|SERV|20260108|11:34:02.796257|S|100|16|0|100
A|SERV|20260108|11:36:46.355967|S|100|15.9|0|100
A|SERV|20260108|11:37:50.074028|S|150|15.93|0|150
A|SERV|20260108|11:38:25.125773|S|200|15.96|0|200
A|SERV|20260108|11:38:25.125795|S|50|15.96|0|50
A|SERV|20260108|11:38:25.125796|S|75|15.96|0|75
A|SERV|20260108|11:40:46.253584|S|150|15.845|0|150
A|SERV|20260108|11:40:49.400093|S|75|15.85|0|75
A|SERV|20260108|11:42:28.040522|S|150|15.83|0|150
A|SERV|20260108|11:54:32.742498|S|150|15.67|0|150
A|SERV|20260108|12:07:15.147240|S|150|15.535|0|150
A|SERV|20260108|12:08:31.477663|S|14|15.44|0|14
A|SERV|20260108|12:08:31.477684|S|186|15.44|0|186
A|SERV|20260108|12:20:47.695273|S|150|15.58|0|150
A|SERV|20260108|12:23:57.072491|S|5|15.61|0|5
A|SERV|20260108|12:27:17.989456|S|150|15.54|0|150
A|SERV|20260108|12:27:50.033154|S|150|15.54|0|150
A|SERV|20260108|12:30:27.570739|S|150|15.54|0|150
A|SERV|20260108|12:35:05.450967|S|150|15.44|0|150
A|SERV|20260108|12:56:29.358431|S|150|15.66|0|150
A|SERV|20260108|13:00:13.239937|S|150|15.77|0|150
A|SERV|20260108|13:18:25.650067|S|150|15.8|0|150
A|SERV|20260108|13:37:27.768798|S|150|15.65|0|150
A|SERV|20260108|13:37:44.072554|S|100|15.66|0|100
A|SERV|20260108|14:00:27.809175|S|75|15.71|0|75
A|SERV|20260108|14:00:27.809308|S|75|15.71|0|75
A|SERV|20260108|14:07:31.279866|S|150|15.72|0|150
A|SERV|20260108|14:09:53.794214|S|100|15.65|0|100
A|SERV|20260108|14:09:53.794229|S|100|15.65|0|100
A|SERV|20260108|14:09:55.197864|S|150|15.72|0|150
A|SERV|20260108|14:27:36.868992|S|100|15.73|0|100
A|SERV|20260108|14:36:49.407363|S|150|15.68|0|150
A|SERV|20260108|14:36:49.407382|S|50|15.68|0|50
A|SERV|20260108|15:14:41.973970|S|150|15.635|0|150
A|SERV|20260108|15:20:12.495229|S|100|15.69|0|100
A|SERV|20260108|15:28:10.897815|S|150|15.45|0|150
A|SERV|20260108|15:28:28.407420|S|75|15.49|0|75
A|SERV|20260108|15:36:20.952374|S|100|15.51|0|100
A|SERV|20260108|15:38:47.060209|S|150|15.52|0|150
A|SERV|20260108|15:40:00.375655|S|150|15.51|0|150
A|SES|20260108|10:32:53.570877|S|600|2.18|0|600
A|SES|20260108|10:35:04.740825|S|600|2.17|0|600
A|SES|20260108|10:54:06.907331|S|10|2.1|0|10
A|SES|20260108|11:29:58.914418|S|600|2.2|0|600
A|SES|20260108|11:47:09.373206|S|500|2.2|0|500
A|SES|20260108|11:47:09.373429|S|300|2.205|0|300
A|SES|20260108|11:47:09.390687|S|300|2.19|0|300
A|SES|20260108|11:47:11.422054|S|100|2.19|0|100
A|SES|20260108|11:48:40.200544|S|100|2.2|0|100
A|SES|20260108|12:10:30.715018|S|10|2.19|0|10
A|SES|20260108|12:30:17.657681|S|600|2.18|0|600
A|SES|20260108|12:30:17.657681|S|600|2.18|0|600
A|SES|20260108|13:13:13.525088|S|100|2.18|0|100
A|SES|20260108|13:13:13.525088|S|100|2.18|0|100
A|SES|20260108|13:16:38.256588|S|1|2.18|0|1
A|SES|20260108|14:16:07.626741|S|100|2.19|0|100
A|SES|20260108|14:16:07.626741|S|600|2.19|0|600
A|SES|20260108|14:33:13.893404|S|100|2.21|0|100
A|SES|20260108|14:38:03.676765|S|100|2.2|0|100
A|SES|20260108|15:17:51.375510|S|500|2.2|0|500
A|SES|20260108|15:41:33.401391|S|195|2.2|0|195
A|SES|20260108|15:58:00.026199|S|24|2.21|0|24
A|SEZL|20260108|09:38:27.464587|S|100|74.33|0|100
A|SEZL|20260108|09:45:46.006046|S|100|72.65|0|100
A|SEZL|20260108|13:36:00.805923|S|1|74.84|0|1
A|SEZL|20260108|13:50:31.611870|S|62|75.21|0|62
A|SEZL|20260108|14:44:07.059800|S|5|76.11|0|5
A|SEZL|20260108|15:33:09.376728|S|62|75.81|0|62
A|SEZL|20260108|15:53:50.422766|S|76|75.54|0|76
A|SEZL|20260108|15:56:00.927727|S|5|75.74|0|5
A|SEZL|20260108|15:59:00.118031|S|58|75.9|0|58
A|SF|20260108|10:24:16.254660|S|100|130.07|0|100
A|SF|20260108|10:35:53.515850|S|74|130|0|74
A|SF|20260108|10:36:17.426073|S|95|130.05|0|95
A|SF|20260108|10:36:17.426675|S|5|130.05|0|5
A|SF|20260108|11:22:21.101584|S|6|129.47|0|6
A|SF|20260108|11:35:25.981720|S|73|129.7|0|73
A|SF|20260108|14:15:42.882406|S|12|129.83|0|12
A|SF|20260108|14:15:42.882406|S|12|129.83|0|12
A|SF|20260108|14:38:41.234778|S|12|129.91|0|12
A|SF|20260108|15:30:18.285203|S|8|129.98|0|8
A|SF|20260108|15:41:59.782254|S|1|129.76|0|1
A|SF|20260108|15:41:59.782331|S|1|129.76|0|1
A|SF|20260108|15:42:01.312443|S|99|129.76|0|99
A|SF|20260108|15:50:00.563580|S|7|129.81|0|7
A|SF|20260108|15:50:00.563910|S|10|129.8|0|10
A|SF|20260108|15:50:00.563910|S|99|129.81|0|99
A|SF|20260108|15:50:00.563911|S|91|129.81|0|91
A|SF|20260108|15:50:00.596346|S|17|129.81|0|17
A|SFBS|20260108|15:49:52.935812|S|25|76.35|0|25
A|SFBS|20260108|15:49:52.935883|S|5|76.35|0|5
A|SFIX|20260108|10:41:29.181567|S|100|5.05|0|100
A|SFIX|20260108|11:20:14.884964|S|100|5.05|0|100
A|SFIX|20260108|11:48:25.428099|S|5|5.1|0|5
A|SFIX|20260108|12:18:14.350051|S|100|5.11|0|100
A|SFIX|20260108|12:34:45.846519|S|200|5.15|0|200
A|SFIX|20260108|13:18:37.553662|S|100|5.19|0|100
A|SFIX|20260108|14:08:51.707074|S|40|5.18|0|40
A|SFIX|20260108|14:08:51.707874|S|100|5.18|0|100
A|SFIX|20260108|15:56:27.659016|S|100|5.09|0|100
A|SFL|20260108|09:33:35.820523|S|100|8.23|0|100
A|SFLR|20260108|14:24:18.578001|S|134|37.19|0|134
A|SFLR|20260108|14:51:28.905870|S|107|37.19|0|107
A|SFLR|20260108|15:51:40.082140|S|110|37.22|0|110
A|SFLR|20260108|15:51:40.082856|S|24|37.22|0|24
A|SFM|20260108|09:32:27.179776|S|50|74.5|0|50
A|SFM|20260108|09:32:27.180264|S|50|74.54|0|50
A|SFM|20260108|09:38:34.229471|S|50|74.9|0|50
A|SFM|20260108|09:46:58.866208|S|10|76.46|0|10
A|SFM|20260108|09:53:12.782767|S|100|76.99|0|100
A|SFM|20260108|09:55:16.216616|S|76|77.32|0|76
A|SFM|20260108|10:14:48.095088|S|50|77.34|0|50
A|SFM|20260108|10:46:15.788533|S|233|76.9|0|233
A|SFM|20260108|10:48:54.823517|S|10|76.94|0|10
A|SFM|20260108|10:48:54.823540|S|123|76.94|0|123
A|SFM|20260108|10:48:54.934825|S|62|76.94|0|62
A|SFM|20260108|11:50:21.005245|S|100|77.26|0|100
A|SFM|20260108|12:42:42.126363|S|100|77.55|0|100
A|SFM|20260108|13:42:52.407563|S|20|77.59|0|20
A|SFM|20260108|13:42:52.407563|S|100|77.6|0|100
A|SFM|20260108|14:00:08.541463|S|100|77.575|0|100
A|SFM|20260108|14:28:59.243687|S|50|77.62|0|50
A|SFM|20260108|14:30:24.986830|S|55|77.63|0|55
A|SFM|20260108|14:32:18.306881|S|200|77.64|0|200
A|SFM|20260108|15:37:08.805012|S|5|77.29|0|5
A|SFM|20260108|15:38:19.989634|S|100|77.26|0|100
A|SFM|20260108|15:47:24.017896|S|42|77.04|0|42
A|SFM|20260108|15:47:24.017896|S|100|77.04|0|100
A|SFM|20260108|15:47:50.895244|S|2|77.07|0|2
A|SFM|20260108|15:50:00.071302|S|237|77.16|0|237
A|SFM|20260108|15:54:50.017641|S|11|77.11|0|11
A|SFM|20260108|15:55:16.051786|S|100|77.21|0|100
A|SFM|20260108|15:55:16.051787|S|100|77.2|0|100
A|SFM|20260108|15:57:55.434183|S|5|77.08|0|5
A|SFM|20260108|15:57:55.434184|S|17|77.08|0|17
A|SFM|20260108|15:58:30.251761|S|11|77.09|0|11
A|SFNC|20260108|09:45:03.387825|S|100|19.1|0|100
A|SFNC|20260108|09:56:22.107387|S|30|19.27|0|30
A|SFNC|20260108|10:40:40.352578|S|1|19.45|0|1
A|SFNC|20260108|10:56:45.373154|S|100|19.42|0|100
A|SFNC|20260108|10:59:07.716457|S|100|19.42|0|100
A|SFNC|20260108|12:01:21.544643|S|100|19.7|0|100
A|SFNC|20260108|12:08:30.456020|S|100|19.71|0|100
A|SFNC|20260108|12:20:10.866622|S|100|19.62|0|100
A|SFNC|20260108|12:47:42.173734|S|100|19.69|0|100
A|SFNC|20260108|12:47:42.198973|S|100|19.67|0|100
A|SFNC|20260108|15:43:32.720777|S|100|19.6|0|100
A|SFNC|20260108|15:49:31.219279|S|100|19.61|0|100
A|SFNC|20260108|15:50:05.586923|S|1|19.635|0|1
A|SFNC|20260108|15:57:38.098961|S|100|19.59|0|100
A|SFNC|20260108|15:57:41.119275|S|100|19.58|0|100
A|SFTY|20260108|13:33:25.835359|S|100|28.41|0|100
A|SFTY|20260108|13:38:51.882711|S|100|28.43|0|100
A|SFTY|20260108|14:27:32.334518|S|100|28.39|0|100
A|SG|20260108|11:58:26.571438|S|100|7.595|0|100
A|SG|20260108|12:52:21.274184|S|5|7.77|0|5
A|SG|20260108|14:40:13.786398|S|1|7.67|0|1
A|SGC|20260108|15:51:14.318008|S|154|10.02|0|154
A|SGHC|20260108|09:42:13.509613|S|45|10.57|0|45
A|SGHC|20260108|09:42:13.509633|S|55|10.57|0|55
A|SGHC|20260108|11:18:57.560407|S|383|10.62|0|383
A|SGHC|20260108|11:41:03.487816|S|204|10.54|0|204
A|SGHC|20260108|11:41:04.646731|S|190|10.55|0|190
A|SGHC|20260108|11:41:04.646732|S|300|10.55|0|300
A|SGHC|20260108|11:41:04.646774|S|273|10.55|0|273
A|SGHC|20260108|11:57:56.085673|S|73|10.56|0|73
A|SGHC|20260108|12:04:09.136393|S|6|10.6|0|6
A|SGHC|20260108|12:04:55.225357|S|94|10.6|0|94
A|SGHC|20260108|12:04:55.225358|S|49|10.6|0|49
A|SGHC|20260108|12:04:55.225358|S|98|10.6|0|98
A|SGHC|20260108|12:04:55.225358|S|100|10.6|0|100
A|SGHC|20260108|12:12:01.647505|S|300|10.64|0|300
A|SGHC|20260108|12:12:01.647557|S|198|10.64|0|198
A|SGHC|20260108|12:34:07.564546|S|300|10.58|0|300
A|SGHC|20260108|12:34:07.564546|S|59|10.58|0|59
A|SGHC|20260108|12:34:07.564577|S|300|10.58|0|300
A|SGHC|20260108|12:34:07.564577|S|59|10.58|0|59
A|SGHC|20260108|12:34:07.564579|S|64|10.58|0|64
A|SGHC|20260108|12:52:43.593459|S|500|10.59|0|500
A|SGHC|20260108|12:52:43.593956|S|123|10.59|0|123
A|SGHC|20260108|13:23:36.007213|S|14|10.51|0|14
A|SGHC|20260108|13:23:38.674878|S|82|10.51|0|82
A|SGHC|20260108|13:23:38.674879|S|473|10.51|0|473
A|SGHC|20260108|13:35:58.927097|S|294|10.54|0|294
A|SGHC|20260108|13:46:05.332332|S|300|10.53|0|300
A|SGHC|20260108|13:46:05.332525|S|300|10.53|0|300
A|SGHC|20260108|13:46:05.332870|S|8|10.53|0|8
A|SGHC|20260108|14:06:47.779694|S|77|10.52|0|77
A|SGHC|20260108|14:06:47.779694|S|230|10.52|0|230
A|SGHC|20260108|14:28:28.511839|S|100|10.5|0|100
A|SGHC|20260108|14:28:28.511888|S|100|10.5|0|100
A|SGHC|20260108|14:28:28.511889|S|63|10.5|0|63
A|SGHC|20260108|14:31:52.893284|S|303|10.5|0|303
A|SGHC|20260108|14:31:52.893284|E|201|10.5|0|201
A|SGHC|20260108|14:59:00.196244|S|284|10.45|0|284
A|SGHT|20260108|09:30:15.088407|S|10|7.6|0|10
A|SGHT|20260108|09:30:15.088483|S|10|7.6|0|10
A|SGHT|20260108|09:30:15.088556|S|10|7.6|0|10
A|SGHT|20260108|09:30:15.088624|S|10|7.6|0|10
A|SGHT|20260108|09:30:15.088690|S|10|7.6|0|10
A|SGHT|20260108|09:30:15.088761|S|10|7.6|0|10
A|SGI|20260108|15:40:51.313796|S|70|92.02|0|70
A|SGI|20260108|15:45:22.349494|S|67|91.98|0|67
A|SGI|20260108|15:45:22.349494|S|100|91.99|0|100
A|SGI|20260108|15:45:22.349519|S|10|91.98|0|10
A|SGI|20260108|15:45:22.349519|S|102|91.98|0|102
A|SGI|20260108|15:51:09.208241|S|44|92.13|0|44
A|SGML|20260108|09:50:20.266796|S|100|13.95|0|100
A|SGML|20260108|10:05:13.773136|S|100|14.08|0|100
A|SGML|20260108|10:09:06.451187|S|100|14.04|0|100
A|SGML|20260108|10:09:41.703795|S|100|14.06|0|100
A|SGML|20260108|10:31:10.023045|S|100|13.735|0|100
A|SGML|20260108|11:03:43.067832|S|100|13.59|0|100
A|SGML|20260108|14:46:25.580433|E|19|13.18|0|19
A|SGML|20260108|15:07:31.004815|S|100|13.31|0|100
A|SGML|20260108|15:47:19.761046|S|50|13.43|0|50
A|SGML|20260108|15:47:19.761373|S|50|13.43|0|50
A|SGMO|20260108|10:18:12.927928|S|100|.4435|0|100
A|SGMO|20260108|14:54:51.260267|S|300|.4452|0|300
A|SGMO|20260108|15:43:42.070303|S|100|.4494|0|100
A|SGMT|20260108|09:33:10.015645|S|100|5.6|0|100
A|SGMT|20260108|11:40:16.453902|S|25|5.63|0|25
A|SGMT|20260108|11:47:45.524485|S|100|5.67|0|100
A|SGN|20260108|09:30:00.146928|E|7570|.424|74423|17
A|SGN|20260108|09:30:00.150805|E|1|.45|0|1
A|SGN|20260108|09:30:00.150805|S|100|.4561|0|100
A|SGN|20260108|09:30:00.150805|S|1563|.459|0|1563
A|SGN|20260108|10:18:50.959211|S|52|.4308|0|52
A|SGN|20260108|10:18:50.959211|E|448|.4308|0|448
A|SGN|20260108|12:26:01.976235|S|9|.4395|0|9
A|SGN|20260108|16:00:00.115260|S|226|.4802|103767|190
A|SGOL|20260108|10:07:39.476441|S|500|42.29|0|500
A|SGOV|20260108|10:05:55.185325|S|200|100.45|0|200
A|SGOV|20260108|10:05:55.185954|S|100|100.45|0|100
A|SGOV|20260108|15:14:27.784234|S|100|100.45|0|100
A|SGOV|20260108|15:14:27.784891|S|200|100.45|0|200
A|SGOV|20260108|15:17:09.946263|S|100|100.45|0|100
A|SGOV|20260108|15:17:09.946861|S|200|100.45|0|200
A|SGRY|20260108|10:50:30.157441|S|8|15.85|0|8
A|SGRY|20260108|11:37:53.490708|S|6|15.89|0|6
A|SGRY|20260108|11:37:53.490709|S|9|15.89|0|9
A|SGRY|20260108|11:44:47.113112|S|5|15.94|0|5
A|SGRY|20260108|12:04:16.927852|S|4|15.98|0|4
A|SGRY|20260108|12:04:16.927852|S|3|15.98|0|3
A|SGRY|20260108|12:04:16.927853|S|6|15.98|0|6
A|SGRY|20260108|12:04:16.927853|S|15|15.98|0|15
A|SGRY|20260108|12:04:16.927853|S|11|15.98|0|11
A|SGRY|20260108|12:04:31.153008|S|110|15.975|0|110
A|SGRY|20260108|14:13:42.818999|S|1|16.24|0|1
A|SGRY|20260108|14:17:37.385736|S|150|16.25|0|150
A|SGRY|20260108|14:18:35.020343|S|87|16.17|0|87
A|SGRY|20260108|14:18:35.020427|S|33|16.17|0|33
A|SGRY|20260108|14:20:14.433131|S|120|16.2|0|120
A|SGRY|20260108|14:50:06.019687|S|120|16.13|0|120
A|SGRY|20260108|15:12:43.378439|S|200|15.8|0|200
A|SGRY|20260108|15:20:24.360767|S|150|15.845|0|150
A|SGRY|20260108|15:44:57.286734|S|87|15.76|0|87
A|SGRY|20260108|15:59:34.870891|S|200|15.735|0|200
A|SGVT|20260108|10:16:01.072403|S|100|100.545|0|100
A|SGVT|20260108|11:54:11.516451|S|200|100.545|0|200
A|SH|20260108|09:42:55.244970|S|1100|35.75|0|1100
A|SH|20260108|09:43:17.401508|S|1300|35.75|0|1300
A|SHAK|20260108|09:38:53.775306|S|100|90.88|0|100
A|SHAK|20260108|09:40:55.377832|S|100|90.72|0|100
A|SHAK|20260108|09:48:30.823855|S|50|92.44|0|50
A|SHAK|20260108|10:05:30.081620|S|120|92.49|0|120
A|SHAK|20260108|10:47:05.651232|S|100|91.88|0|100
A|SHAK|20260108|11:12:01.061000|S|3|91.68|0|3
A|SHAK|20260108|11:12:01.061029|S|117|91.68|0|117
A|SHAK|20260108|11:17:07.491538|S|9|91.74|0|9
A|SHAK|20260108|11:28:05.340920|S|3|92.08|0|3
A|SHAK|20260108|11:28:05.341611|S|97|92.08|0|97
A|SHAK|20260108|11:40:05.242038|S|100|91.92|0|100
A|SHAK|20260108|11:49:59.480762|S|2|91.91|0|2
A|SHAK|20260108|12:01:55.163650|S|21|92.81|0|21
A|SHAK|20260108|12:16:01.008696|S|6|92.16|0|6
A|SHAK|20260108|12:16:01.008741|S|114|92.16|0|114
A|SHAK|20260108|12:16:01.008741|S|86|92.17|0|86
A|SHAK|20260108|12:16:01.008741|S|5|92.17|0|5
A|SHAK|20260108|12:16:01.008742|S|5|92.17|0|5
A|SHAK|20260108|12:16:37.598959|S|25|92.46|0|25
A|SHAK|20260108|12:21:39.600332|S|1|92.67|0|1
A|SHAK|20260108|12:21:39.600482|S|1|92.67|0|1
A|SHAK|20260108|12:26:07.745199|S|100|92.67|0|100
A|SHAK|20260108|12:29:50.053117|S|40|92.75|0|40
A|SHAK|20260108|12:29:50.053254|S|2|92.75|0|2
A|SHAK|20260108|12:29:50.053270|S|2|92.75|0|2
A|SHAK|20260108|12:30:08.230606|S|40|92.79|0|40
A|SHAK|20260108|12:32:06.281047|S|100|93.23|0|100
A|SHAK|20260108|13:24:32.428413|S|50|93.85|0|50
A|SHAK|20260108|15:28:36.659313|S|50|92.39|0|50
A|SHAK|20260108|15:41:39.593953|S|50|92|0|50
A|SHAK|20260108|15:55:23.304362|S|100|91.905|0|100
A|SHAK|20260108|15:57:30.321181|S|50|91.91|0|50
A|SHBI|20260108|15:46:25.742628|S|75|18.065|0|75
A|SHC|20260108|10:51:31.253528|S|126|18.86|0|126
A|SHC|20260108|11:09:29.321744|S|100|18.93|0|100
A|SHC|20260108|11:36:37.357560|S|5|18.94|0|5
A|SHC|20260108|15:04:20.585039|S|1|18.845|0|1
A|SHC|20260108|15:59:11.458948|S|7|18.78|0|7
A|SHCO|20260108|09:32:17.799166|S|100|8.14|0|100
A|SHCO|20260108|09:34:21.589074|S|30|7.95|0|30
A|SHCO|20260108|09:35:12.618518|S|25|7.94|0|25
A|SHCO|20260108|09:35:12.618547|S|75|7.94|0|75
A|SHCO|20260108|09:35:12.619310|S|100|7.95|0|100
A|SHCO|20260108|09:35:28.633210|S|100|7.96|0|100
A|SHCO|20260108|09:40:07.643333|S|75|7.99|0|75
A|SHCO|20260108|09:40:07.643345|S|25|7.99|0|25
A|SHCO|20260108|09:40:20.426864|S|100|8|0|100
A|SHCO|20260108|09:40:41.642106|S|100|8|0|100
A|SHCO|20260108|09:41:33.993776|S|398|8.005|0|398
A|SHCO|20260108|09:44:15.763732|S|75|7.77|0|75
A|SHCO|20260108|09:44:15.763743|S|25|7.77|0|25
A|SHCO|20260108|09:44:56.211390|S|100|7.85|0|100
A|SHCO|20260108|09:45:40.316083|E|100|7.85|0|100
A|SHCO|20260108|09:46:05.672024|E|3|7.76|0|3
A|SHCO|20260108|09:46:14.469727|S|100|7.71|0|100
A|SHCO|20260108|09:46:19.025744|S|89|7.73|0|89
A|SHCO|20260108|09:46:19.025980|S|11|7.73|0|11
A|SHCO|20260108|09:46:31.200985|S|100|7.75|0|100
A|SHCO|20260108|09:47:08.264536|S|100|7.76|0|100
A|SHCO|20260108|09:48:02.699088|S|100|7.75|0|100
A|SHCO|20260108|09:50:44.541072|S|75|7.64|0|75
A|SHCO|20260108|09:50:44.541073|S|25|7.64|0|25
A|SHCO|20260108|09:52:11.649090|S|100|7.54|0|100
A|SHCO|20260108|09:52:11.649715|S|75|7.55|0|75
A|SHCO|20260108|09:52:11.649731|S|25|7.55|0|25
A|SHCO|20260108|09:52:11.649731|S|130|7.55|0|130
A|SHCO|20260108|09:52:12.000566|S|100|7.55|0|100
A|SHCO|20260108|09:52:13.132905|S|100|7.57|0|100
A|SHCO|20260108|09:52:21.950293|S|100|7.58|0|100
A|SHCO|20260108|09:52:42.434972|S|100|7.6|0|100
A|SHCO|20260108|09:52:49.664098|S|100|7.61|0|100
A|SHCO|20260108|09:54:14.909560|S|100|7.6|0|100
A|SHCO|20260108|09:54:22.514820|S|100|7.62|0|100
A|SHCO|20260108|09:55:29.863617|S|75|7.46|0|75
A|SHCO|20260108|09:55:29.863628|S|25|7.46|0|25
A|SHCO|20260108|09:56:20.342068|S|100|7.45|0|100
A|SHCO|20260108|09:56:39.455437|S|100|7.46|0|100
A|SHCO|20260108|09:56:39.457280|S|100|7.48|0|100
A|SHCO|20260108|09:56:39.464842|S|100|7.49|0|100
A|SHCO|20260108|09:56:39.466473|S|100|7.5|0|100
A|SHCO|20260108|09:57:03.355771|S|100|7.51|0|100
A|SHCO|20260108|09:57:37.486343|S|100|7.59|0|100
A|SHCO|20260108|10:01:38.835423|E|100|7.52|0|100
A|SHCO|20260108|10:01:57.522590|S|100|7.5|0|100
A|SHCO|20260108|10:02:20.654939|S|100|7.49|0|100
A|SHCO|20260108|10:02:21.698837|S|100|7.5|0|100
A|SHCO|20260108|10:02:22.609610|S|100|7.5|0|100
A|SHCO|20260108|10:02:22.613674|S|74|7.51|0|74
A|SHCO|20260108|10:03:19.777873|S|100|7.42|0|100
A|SHCO|20260108|10:03:20.252528|S|100|7.43|0|100
A|SHCO|20260108|10:03:20.672556|S|100|7.44|0|100
A|SHCO|20260108|10:03:57.411770|S|75|7.44|0|75
A|SHCO|20260108|10:03:57.411787|S|25|7.44|0|25
A|SHCO|20260108|10:04:05.337684|S|75|7.44|0|75
A|SHCO|20260108|10:04:05.337685|S|25|7.44|0|25
A|SHCO|20260108|10:04:10.716555|S|100|7.44|0|100
A|SHCO|20260108|10:04:25.743983|S|100|7.44|0|100
A|SHCO|20260108|10:04:25.744105|S|100|7.44|0|100
A|SHCO|20260108|10:04:26.131707|S|100|7.47|0|100
A|SHCO|20260108|10:04:38.614208|S|100|7.48|0|100
A|SHCO|20260108|10:04:38.922935|S|100|7.46|0|100
A|SHCO|20260108|10:04:38.977809|S|100|7.47|0|100
A|SHCO|20260108|10:05:41.781284|S|100|7.36|0|100
A|SHCO|20260108|10:05:41.785233|S|75|7.36|0|75
A|SHCO|20260108|10:05:41.785246|S|25|7.36|0|25
A|SHCO|20260108|10:05:41.976901|S|75|7.37|0|75
A|SHCO|20260108|10:05:41.976917|S|25|7.37|0|25
A|SHCO|20260108|10:05:42.402107|S|100|7.37|0|100
A|SHCO|20260108|10:05:43.368648|S|100|7.37|0|100
A|SHCO|20260108|10:05:44.064005|S|80|7.38|0|80
A|SHCO|20260108|10:05:44.358213|S|20|7.38|0|20
A|SHCO|20260108|10:05:44.427478|S|100|7.38|0|100
A|SHCO|20260108|10:06:01.249050|S|100|7.36|0|100
A|SHCO|20260108|10:06:01.255834|S|75|7.36|0|75
A|SHCO|20260108|10:06:01.255843|S|25|7.36|0|25
A|SHCO|20260108|10:06:01.261277|S|100|7.36|0|100
A|SHCO|20260108|10:06:11.546050|S|100|7.37|0|100
A|SHCO|20260108|10:06:11.546287|S|25|7.37|0|25
A|SHCO|20260108|10:06:39.907397|S|100|7.37|0|100
A|SHCO|20260108|10:06:39.916954|S|75|7.37|0|75
A|SHCO|20260108|10:06:39.916971|S|25|7.37|0|25
A|SHCO|20260108|10:06:39.917415|S|75|7.37|0|75
A|SHCO|20260108|10:07:28.752339|S|100|7.37|0|100
A|SHCO|20260108|10:07:28.752652|S|25|7.38|0|25
A|SHCO|20260108|10:07:28.752747|S|25|7.38|0|25
A|SHCO|20260108|10:07:28.752939|S|25|7.38|0|25
A|SHCO|20260108|10:07:28.752949|S|25|7.38|0|25
A|SHCO|20260108|10:07:30.986190|S|100|7.39|0|100
A|SHCO|20260108|10:07:32.895996|S|100|7.4|0|100
A|SHCO|20260108|10:08:12.625550|S|100|7.39|0|100
A|SHCO|20260108|10:08:18.503602|S|100|7.4|0|100
A|SHCO|20260108|10:10:38.444369|S|100|7.37|0|100
A|SHCO|20260108|10:39:47.730981|E|700|7.5|0|700
A|SHCO|20260108|11:19:43.277065|S|42|7.545|0|42
A|SHCO|20260108|11:30:39.376088|S|99|7.505|0|99
A|SHCO|20260108|11:37:56.802198|S|100|7.43|0|100
A|SHCO|20260108|11:39:42.942603|S|100|7.25|0|100
A|SHCO|20260108|11:40:40.220313|S|100|7.26|0|100
A|SHCO|20260108|11:40:46.805200|S|100|7.28|0|100
A|SHCO|20260108|11:40:55.136386|S|100|7.3|0|100
A|SHCO|20260108|11:42:10.519856|S|100|7.29|0|100
A|SHCO|20260108|11:42:38.032919|S|100|7.35|0|100
A|SHCO|20260108|11:42:44.551155|S|61|7.35|0|61
A|SHCO|20260108|11:45:13.529774|S|100|7.35|0|100
A|SHCO|20260108|11:53:21.045714|S|75|7.32|0|75
A|SHCO|20260108|11:55:20.953862|S|100|7.3|0|100
A|SHCO|20260108|11:56:29.678815|S|100|7.32|0|100
A|SHCO|20260108|12:01:09.177604|E|93|7.4|0|93
A|SHCO|20260108|12:04:52.166606|S|100|7.37|0|100
A|SHCO|20260108|12:06:30.147172|S|100|7.39|0|100
A|SHCO|20260108|12:06:37.888113|S|100|7.4|0|100
A|SHCO|20260108|12:09:53.294232|S|75|7.43|0|75
A|SHCO|20260108|12:19:40.465388|S|75|7.39|0|75
A|SHCO|20260108|12:19:40.465398|S|25|7.39|0|25
A|SHCO|20260108|12:26:38.852001|S|100|7.445|0|100
A|SHCO|20260108|12:36:06.611393|S|100|7.49|0|100
A|SHCO|20260108|12:37:19.552802|E|99|7.49|0|99
A|SHCO|20260108|12:49:08.743351|S|100|7.48|0|100
A|SHCO|20260108|12:49:20.886751|S|100|7.49|0|100
A|SHCO|20260108|12:50:18.431624|S|86|7.48|0|86
A|SHCO|20260108|12:58:22.883723|S|100|7.49|0|100
A|SHCO|20260108|13:09:58.814265|S|100|7.47|0|100
A|SHCO|20260108|13:12:22.581885|E|100|7.46|0|100
A|SHCO|20260108|13:32:39.190063|S|74|7.45|0|74
A|SHCO|20260108|13:32:39.190074|S|26|7.45|0|26
A|SHCO|20260108|13:34:51.305218|S|100|7.46|0|100
A|SHCO|20260108|14:00:05.999091|S|100|7.5|0|100
A|SHCO|20260108|14:21:59.862120|S|100|7.485|0|100
A|SHCO|20260108|14:22:47.743653|S|100|7.5|0|100
A|SHCO|20260108|14:23:06.196092|S|100|7.51|0|100
A|SHCO|20260108|14:23:14.053456|S|2|7.52|0|2
A|SHCO|20260108|14:23:14.053542|S|98|7.52|0|98
A|SHCO|20260108|14:23:24.634488|S|100|7.55|0|100
A|SHCO|20260108|14:24:49.969938|S|100|7.67|0|100
A|SHCO|20260108|14:25:06.441674|S|100|7.7|0|100
A|SHCO|20260108|14:25:39.670906|S|50|7.74|0|50
A|SHCO|20260108|14:25:39.670924|S|50|7.74|0|50
A|SHCO|20260108|14:25:50.443964|S|100|7.74|0|100
A|SHCO|20260108|14:26:13.971708|S|100|7.79|0|100
A|SHCO|20260108|14:26:48.156327|S|100|7.8|0|100
A|SHCO|20260108|14:26:56.254924|S|100|7.81|0|100
A|SHCO|20260108|14:28:01.901778|E|566|7.8|0|566
A|SHCO|20260108|14:28:05.381610|E|100|7.8|0|100
A|SHCO|20260108|14:28:11.917817|E|100|7.78|0|100
A|SHCO|20260108|14:28:12.265192|E|25|7.76|0|25
A|SHCO|20260108|14:28:12.265274|E|25|7.76|0|25
A|SHCO|20260108|14:28:12.265337|E|25|7.76|0|25
A|SHCO|20260108|14:28:12.265399|E|25|7.76|0|25
A|SHCO|20260108|14:28:12.265463|E|25|7.76|0|25
A|SHCO|20260108|14:28:12.265526|E|25|7.76|0|25
A|SHCO|20260108|14:28:12.265593|E|25|7.76|0|25
A|SHCO|20260108|14:28:12.265653|E|25|7.76|0|25
A|SHCO|20260108|14:28:12.265721|E|25|7.76|0|25
A|SHCO|20260108|14:28:12.265780|E|25|7.76|0|25
A|SHCO|20260108|14:28:27.164334|S|100|7.74|0|100
A|SHCO|20260108|14:30:27.387410|S|100|7.76|0|100
A|SHCO|20260108|14:32:14.420832|S|75|7.77|0|75
A|SHCO|20260108|14:32:14.420846|S|25|7.77|0|25
A|SHCO|20260108|14:32:31.492203|S|100|7.8|0|100
A|SHCO|20260108|14:32:54.578211|S|100|7.81|0|100
A|SHCO|20260108|14:33:32.841671|S|100|7.85|0|100
A|SHCO|20260108|14:33:32.844427|S|100|7.85|0|100
A|SHCO|20260108|14:33:32.848296|S|100|7.86|0|100
A|SHCO|20260108|14:33:32.856138|S|100|7.86|0|100
A|SHCO|20260108|14:33:43.069955|S|100|7.88|0|100
A|SHCO|20260108|14:33:43.070692|S|100|7.88|0|100
A|SHCO|20260108|14:33:43.071056|S|100|7.88|0|100
A|SHCO|20260108|14:34:16.872824|S|100|7.81|0|100
A|SHCO|20260108|14:34:44.147915|S|100|7.82|0|100
A|SHCO|20260108|14:35:26.792671|S|100|7.81|0|100
A|SHCO|20260108|14:36:45.153847|E|100|7.91|0|100
A|SHCO|20260108|14:38:04.361531|S|100|7.91|0|100
A|SHCO|20260108|14:38:35.446501|S|100|7.925|0|100
A|SHCO|20260108|14:38:35.446520|S|500|7.93|0|500
A|SHCO|20260108|14:39:47.030537|S|100|7.93|0|100
A|SHCO|20260108|14:42:14.297805|S|100|7.95|0|100
A|SHCO|20260108|14:42:33.336465|E|100|7.98|0|100
A|SHCO|20260108|14:43:39.002052|S|100|7.97|0|100
A|SHCO|20260108|14:47:17.557680|E|100|8|0|100
A|SHCO|20260108|14:48:55.381735|S|100|8.005|0|100
A|SHCO|20260108|14:49:36.682918|S|100|8.01|0|100
A|SHCO|20260108|14:49:59.158985|S|100|8.03|0|100
A|SHCO|20260108|14:50:07.881583|E|100|8.03|0|100
A|SHCO|20260108|14:50:15.111778|S|75|8.04|0|75
A|SHCO|20260108|14:57:14.011526|S|100|7.94|0|100
A|SHCO|20260108|14:59:36.884117|S|100|7.93|0|100
A|SHCO|20260108|15:04:22.810122|E|81|7.94|0|81
A|SHCO|20260108|15:06:38.869650|S|100|7.86|0|100
A|SHCO|20260108|15:07:49.243017|S|75|7.88|0|75
A|SHCO|20260108|15:07:49.243028|S|25|7.88|0|25
A|SHCO|20260108|15:08:16.453009|S|100|7.875|0|100
A|SHCO|20260108|15:08:16.461594|S|100|7.88|0|100
A|SHCO|20260108|15:08:24.300719|S|100|7.88|0|100
A|SHCO|20260108|15:09:08.917843|S|75|7.93|0|75
A|SHCO|20260108|15:09:08.917860|S|25|7.93|0|25
A|SHCO|20260108|15:09:21.669873|S|100|7.93|0|100
A|SHCO|20260108|15:09:35.246487|S|300|7.935|0|300
A|SHCO|20260108|15:09:35.249036|S|700|7.935|0|700
A|SHCO|20260108|15:09:35.256569|S|100|7.94|0|100
A|SHCO|20260108|15:14:06.429089|S|60|7.98|0|60
A|SHCO|20260108|15:14:06.642074|S|100|7.99|0|100
A|SHCO|20260108|15:14:54.747516|S|100|8|0|100
A|SHCO|20260108|15:47:59.060772|S|100|8.15|0|100
A|SHCO|20260108|15:53:41.493716|S|100|8.055|0|100
A|SHCO|20260108|15:56:08.150701|S|300|8.06|0|300
A|SHCO|20260108|15:56:08.150928|S|22|8.06|0|22
A|SHCO|20260108|15:56:08.151013|S|22|8.06|0|22
A|SHCO|20260108|15:56:08.151072|S|256|8.06|0|256
A|SHCO|20260108|15:56:08.151072|S|44|8.06|0|44
A|SHCO|20260108|15:56:10.023254|S|202|8.06|0|202
A|SHCO|20260108|15:56:20.795100|S|63|8.06|0|63
A|SHCO|20260108|15:56:21.013013|S|300|8.06|0|300
A|SHCO|20260108|15:56:21.013013|S|35|8.06|0|35
A|SHCO|20260108|15:56:21.013560|S|45|8.06|0|45
A|SHCO|20260108|15:56:21.013685|S|30|8.06|0|30
A|SHCO|20260108|15:56:21.013878|S|37|8.06|0|37
A|SHCO|20260108|15:58:45.692010|S|100|8.06|0|100
A|SHCO|20260108|15:59:13.575999|S|100|8.09|0|100
A|SHDG|20260108|13:52:37.144645|S|29|32.51|0|29
A|SHEL|20260108|09:31:10.832981|S|100|69.79|0|100
A|SHEL|20260108|09:31:11.612466|S|42|69.79|0|42
A|SHEL|20260108|09:31:11.613150|S|58|69.79|0|58
A|SHEL|20260108|09:31:49.690169|S|100|69.84|0|100
A|SHEL|20260108|09:34:01.140214|S|42|69.76|0|42
A|SHEL|20260108|09:39:17.364971|S|200|69.625|0|200
A|SHEL|20260108|11:13:18.534823|S|31|68.9|0|31
A|SHEL|20260108|11:34:43.563732|S|100|68.94|0|100
A|SHEL|20260108|11:47:07.765199|S|3|68.94|0|3
A|SHEL|20260108|11:47:07.765219|S|77|68.94|0|77
A|SHEL|20260108|11:47:41.738955|S|1|68.93|0|1
A|SHEL|20260108|12:50:36.574594|S|125|68.645|0|125
A|SHEL|20260108|12:50:36.574790|S|45|68.645|0|45
A|SHEL|20260108|12:51:13.570371|S|100|68.695|0|100
A|SHEL|20260108|13:05:27.577688|S|110|69.155|0|110
A|SHEL|20260108|13:12:19.952069|S|110|69.855|0|110
A|SHEL|20260108|13:12:19.985997|S|14|69.77|0|14
A|SHEL|20260108|13:13:02.025699|S|100|69.82|0|100
A|SHEL|20260108|13:13:13.739492|S|110|69.785|0|110
A|SHEL|20260108|13:17:08.776635|S|16|69.595|0|16
A|SHEL|20260108|13:25:09.608897|S|1|69.485|0|1
A|SHEL|20260108|13:25:09.608912|S|1|69.485|0|1
A|SHEL|20260108|13:25:09.608953|S|1|69.48|0|1
A|SHEL|20260108|13:25:09.608953|S|108|69.485|0|108
A|SHEL|20260108|13:56:49.361202|S|1|69.7|0|1
A|SHEL|20260108|14:41:54.852184|S|16|69.89|0|16
A|SHEL|20260108|14:57:00.278598|S|120|70.055|0|120
A|SHEL|20260108|15:08:59.743965|S|19|70.2|0|19
A|SHEL|20260108|15:09:20.903169|S|10|70.19|0|10
A|SHEL|20260108|15:09:20.903169|S|19|70.19|0|19
A|SHEL|20260108|15:09:20.903170|S|100|70.19|0|100
A|SHEL|20260108|15:32:10.686555|S|125|70.455|0|125
A|SHEL|20260108|15:33:26.206892|S|200|70.44|0|200
A|SHEL|20260108|15:41:50.510550|S|180|70.355|0|180
A|SHEL|20260108|15:42:35.316770|S|125|70.365|0|125
A|SHEL|20260108|15:42:35.317087|S|55|70.365|0|55
A|SHEL|20260108|15:48:25.509616|S|17|70.385|0|17
A|SHEL|20260108|15:48:25.509684|S|17|70.385|0|17
A|SHEL|20260108|15:50:09.334662|S|100|70.21|0|100
A|SHEL|20260108|15:50:54.483749|S|100|70.32|0|100
A|SHEL|20260108|15:57:30.185141|S|100|70.445|0|100
A|SHEL|20260108|15:58:01.665242|S|41|70.37|0|41
A|SHEL|20260108|15:58:01.679347|S|59|70.37|0|59
A|SHEL|20260108|15:58:29.210981|S|300|70.35|0|300
A|SHEL|20260108|15:58:29.859175|S|300|70.35|0|300
A|SHEL|20260108|15:58:29.859313|S|100|70.35|0|100
A|SHEL|20260108|15:58:41.127193|S|32|70.32|0|32
A|SHEL|20260108|15:58:41.129171|S|63|70.32|0|63
A|SHEL|20260108|15:58:41.145151|S|5|70.32|0|5
A|SHEN|20260108|10:32:23.527638|S|10|11.7|0|10
A|SHEN|20260108|11:32:38.050014|S|18|11.63|0|18
A|SHEN|20260108|12:03:30.474247|S|18|11.66|0|18
A|SHEN|20260108|14:00:11.465434|S|4|11.64|0|4
A|SHLD|20260108|09:30:00.372081|S|100|73.57|0|100
A|SHLD|20260108|09:31:45.317744|S|200|73.92|0|200
A|SHLD|20260108|09:52:53.610903|S|100|74.66|0|100
A|SHLD|20260108|10:02:04.015231|S|100|74.3|0|100
A|SHLD|20260108|10:02:04.015609|S|50|74.3|0|50
A|SHLD|20260108|10:27:09.272419|S|62|74.13|0|62
A|SHLD|20260108|11:01:35.978359|S|100|73.59|0|100
A|SHLD|20260108|11:07:53.668151|S|100|73.36|0|100
A|SHLD|20260108|11:51:52.263777|S|58|73.23|0|58
A|SHLD|20260108|13:38:26.812157|S|195|72.81|0|195
A|SHLD|20260108|15:03:46.041627|S|100|72.88|0|100
A|SHLD|20260108|15:42:49.391812|S|62|72.91|0|62
A|SHLD|20260108|15:59:04.923673|S|86|72.95|0|86
A|SHLD|20260108|15:59:05.053419|S|100|72.93|0|100
A|SHLS|20260108|11:13:47.137241|S|1|8.7|0|1
A|SHLS|20260108|14:35:46.962356|S|26|8.73|0|26
A|SHLS|20260108|14:37:02.098140|S|19|8.72|0|19
A|SHM|20260108|10:22:08.383786|S|100|48.135|0|100
A|SHM|20260108|10:22:35.855189|S|126|48.135|0|126
A|SHM|20260108|15:46:31.481809|S|2|48.12|0|2
A|SHMD|20260108|09:59:52.616897|S|200|7.22|0|200
A|SHMD|20260108|10:54:43.538356|S|100|7.37|0|100
A|SHMD|20260108|12:14:55.742172|S|100|8.295|0|100
A|SHMD|20260108|14:10:29.526746|S|74|8.83|0|74
A|SHMD|20260108|14:10:29.526779|S|100|8.83|0|100
A|SHMD|20260108|14:10:29.526780|S|26|8.83|0|26
A|SHO|20260108|13:05:16.500739|S|20|9.45|0|20
A|SHOO|20260108|15:52:39.348788|S|1|45.52|0|1
A|SHOP|20260108|09:31:48.586569|S|50|166.78|0|50
A|SHOP|20260108|09:33:36.152741|S|50|166.17|0|50
A|SHOP|20260108|09:39:32.572524|S|50|165.81|0|50
A|SHOP|20260108|09:42:58.659789|S|12|164.86|0|12
A|SHOP|20260108|09:44:26.816071|S|50|164.83|0|50
A|SHOP|20260108|09:44:35.976502|S|50|164.83|0|50
A|SHOP|20260108|09:45:30.105467|S|50|164.59|0|50
A|SHOP|20260108|09:46:17.802602|S|100|164.56|0|100
A|SHOP|20260108|09:59:39.642051|S|50|165.67|0|50
A|SHOP|20260108|10:00:00.132060|S|5|165.45|0|5
A|SHOP|20260108|10:00:00.132073|S|45|165.45|0|45
A|SHOP|20260108|10:02:21.186642|S|24|164.32|0|24
A|SHOP|20260108|10:04:12.537316|S|71|163.96|0|71
A|SHOP|20260108|11:09:07.182117|S|1|164.69|0|1
A|SHOP|20260108|11:27:07.874625|S|29|165.06|0|29
A|SHOP|20260108|12:00:57.497028|S|100|165.66|0|100
A|SHOP|20260108|12:24:38.978442|S|100|166.1|0|100
A|SHOP|20260108|12:26:36.793411|S|12|165.73|0|12
A|SHOP|20260108|12:26:36.794703|S|12|165.73|0|12
A|SHOP|20260108|12:26:37.054122|S|12|165.73|0|12
A|SHOP|20260108|13:35:20.897032|S|178|165.62|0|178
A|SHOP|20260108|13:40:03.097035|S|1|165.48|0|1
A|SHOP|20260108|13:40:13.992206|S|1|165.48|0|1
A|SHOP|20260108|14:42:00.458996|S|29|165.92|0|29
A|SHOP|20260108|14:48:19.018430|S|22|165.76|0|22
A|SHOP|20260108|15:39:57.205354|S|100|167.45|0|100
A|SHOP|20260108|15:41:08.583447|S|17|167.41|0|17
A|SHOP|20260108|15:41:08.628724|S|63|167.41|0|63
A|SHOP|20260108|15:41:08.628744|S|25|167.41|0|25
A|SHOP|20260108|15:46:34.593432|S|2|167.43|0|2
A|SHOP|20260108|15:46:34.594833|S|185|167.41|0|185
A|SHOP|20260108|15:46:41.594656|S|10|167.41|0|10
A|SHOP|20260108|15:46:43.482387|S|23|167.32|0|23
A|SHOP|20260108|15:46:43.497756|S|13|167.32|0|13
A|SHOP|20260108|15:46:43.502494|S|64|167.32|0|64
A|SHOP|20260108|15:48:08.645560|S|4|167.4|0|4
A|SHOP|20260108|15:49:03.823388|S|96|167.56|0|96
A|SHOP|20260108|15:49:28.783765|S|100|167.57|0|100
A|SHOP|20260108|15:50:00.043273|S|100|167.59|0|100
A|SHOP|20260108|15:50:10.640170|S|100|167.55|0|100
A|SHOP|20260108|15:50:40.676670|S|100|167.6|0|100
A|SHOP|20260108|15:50:40.676682|S|15|167.6|0|15
A|SHOP|20260108|15:50:41.069391|S|100|167.55|0|100
A|SHOP|20260108|15:50:50.009966|S|100|167.74|0|100
A|SHOP|20260108|15:52:04.357310|S|100|167.93|0|100
A|SHOP|20260108|15:53:00.042228|S|1|168.14|0|1
A|SHOP|20260108|15:53:24.319804|S|100|168.175|0|100
A|SHOP|20260108|15:53:54.002769|S|100|168.12|0|100
A|SHOP|20260108|15:53:54.003090|S|8|168.1|0|8
A|SHOP|20260108|15:54:26.769319|S|100|168.09|0|100
A|SHOP|20260108|15:56:38.093931|S|99|168.37|0|99
A|SHOP|20260108|15:56:38.093931|S|1|168.39|0|1
A|SHOP|20260108|15:56:39.110812|S|100|168.36|0|100
A|SHOP|20260108|15:56:39.550550|S|100|168.35|0|100
A|SHOP|20260108|15:56:49.728595|S|100|168.33|0|100
A|SHOP|20260108|15:57:24.106467|S|125|168.28|0|125
A|SHOP|20260108|15:57:29.588317|S|100|168.26|0|100
A|SHOP|20260108|15:58:06.940156|S|100|168.33|0|100
A|SHV|20260108|09:57:18.878030|S|500|110.215|0|500
A|SHV|20260108|09:57:18.881932|S|200|110.215|0|200
A|SHV|20260108|09:57:18.885336|S|80|110.215|0|80
A|SHV|20260108|09:57:18.886877|S|20|110.215|0|20
A|SHV|20260108|09:57:18.887853|S|80|110.215|0|80
A|SHV|20260108|09:57:18.889399|S|20|110.215|0|20
A|SHV|20260108|09:57:18.890252|S|80|110.215|0|80
A|SHV|20260108|09:57:18.891318|S|20|110.215|0|20
A|SHV|20260108|09:57:18.892613|S|80|110.215|0|80
A|SHV|20260108|09:57:18.893638|S|20|110.215|0|20
A|SHV|20260108|09:57:18.894975|S|80|110.215|0|80
A|SHV|20260108|09:57:18.895920|S|20|110.215|0|20
A|SHV|20260108|09:57:18.897694|S|100|110.215|0|100
A|SHV|20260108|09:57:18.901096|S|100|110.215|0|100
A|SHV|20260108|09:57:18.903087|S|100|110.215|0|100
A|SHV|20260108|09:57:18.906604|S|100|110.215|0|100
A|SHV|20260108|09:57:18.912222|S|100|110.215|0|100
A|SHV|20260108|09:57:18.917291|S|100|110.215|0|100
A|SHV|20260108|09:57:18.920291|S|100|110.215|0|100
A|SHV|20260108|09:57:18.924583|S|100|110.215|0|100
A|SHV|20260108|11:58:31.863786|S|121|110.215|0|121
A|SHV|20260108|12:11:51.651335|S|2000|110.22|0|2000
A|SHV|20260108|12:14:11.345615|S|100|110.215|0|100
A|SHV|20260108|13:57:19.371051|S|100|110.215|0|100
A|SHV|20260108|13:58:42.408325|S|200|110.215|0|200
A|SHV|20260108|13:59:43.655457|S|200|110.215|0|200
A|SHV|20260108|14:00:33.662017|S|300|110.215|0|300
A|SHV|20260108|14:04:26.545616|S|300|110.215|0|300
A|SHV|20260108|14:07:54.444104|S|300|110.215|0|300
A|SHV|20260108|14:26:04.754271|S|300|110.215|0|300
A|SHV|20260108|14:28:05.386947|S|300|110.215|0|300
A|SHV|20260108|14:39:10.764881|S|300|110.215|0|300
A|SHV|20260108|14:43:58.186483|S|200|110.215|0|200
A|SHV|20260108|14:46:56.552592|S|200|110.215|0|200
A|SHV|20260108|15:33:30.161301|S|100|110.215|0|100
A|SHV|20260108|15:53:18.862359|S|523|110.215|0|523
A|SHV|20260108|15:55:46.112272|S|155|110.215|0|155
A|SHW|20260108|09:37:35.126928|S|40|328.43|0|40
A|SHW|20260108|09:50:47.549774|S|25|331.57|0|25
A|SHW|20260108|09:55:54.070440|S|200|331.46|0|200
A|SHW|20260108|10:12:26.614463|S|40|335.04|0|40
A|SHW|20260108|11:52:10.566891|S|40|340.09|0|40
A|SHW|20260108|14:19:50.226985|S|3|342.36|0|3
A|SHW|20260108|14:19:50.227344|S|3|342.36|0|3
A|SHW|20260108|14:20:20.962093|S|7|342.38|0|7
A|SHW|20260108|15:39:46.120507|S|25|340.86|0|25
A|SHW|20260108|15:50:00.547740|S|150|339.935|0|150
A|SHW|20260108|15:56:22.714894|S|2|340.56|0|2
A|SHW|20260108|15:57:52.398366|S|25|340.57|0|25
A|SHW|20260108|15:59:50.656756|S|40|341.01|0|40
A|SHY|20260108|09:43:58.540171|S|1|82.865|0|1
A|SHY|20260108|09:46:50.877466|S|1|82.865|0|1
A|SHY|20260108|09:49:58.832292|S|1|82.865|0|1
A|SHY|20260108|09:57:58.304455|S|500|82.87|0|500
A|SHY|20260108|09:57:58.313538|S|600|82.87|0|600
A|SHY|20260108|09:57:59.979305|S|500|82.87|0|500
A|SHY|20260108|11:16:13.157187|S|400|82.875|0|400
A|SHY|20260108|11:16:13.157188|S|100|82.875|0|100
A|SHY|20260108|11:16:13.157188|S|100|82.875|0|100
A|SHY|20260108|11:16:13.157188|S|100|82.875|0|100
A|SHY|20260108|11:16:13.157189|S|100|82.875|0|100
A|SHY|20260108|11:16:13.168177|S|400|82.875|0|400
A|SHY|20260108|12:14:54.422419|S|1|82.875|0|1
A|SHY|20260108|12:17:01.364190|S|1|82.875|0|1
A|SHY|20260108|12:26:30.239485|S|340|82.875|0|340
A|SHY|20260108|12:34:56.809593|S|100|82.875|0|100
A|SHY|20260108|12:34:59.998729|S|100|82.875|0|100
A|SHY|20260108|12:44:14.056557|S|100|82.875|0|100
A|SHY|20260108|12:44:14.777266|S|100|82.875|0|100
A|SHY|20260108|12:44:20.222986|S|200|82.875|0|200
A|SHY|20260108|12:44:22.965641|S|200|82.875|0|200
A|SHY|20260108|12:44:22.965641|S|100|82.875|0|100
A|SHY|20260108|12:44:22.965641|S|100|82.875|0|100
A|SHY|20260108|13:07:57.966321|S|100|82.875|0|100
A|SHY|20260108|13:08:01.280771|S|200|82.875|0|200
A|SHY|20260108|13:08:06.150874|S|100|82.875|0|100
A|SHY|20260108|13:08:06.150874|S|100|82.875|0|100
A|SHY|20260108|13:08:06.150874|S|200|82.875|0|200
A|SHY|20260108|13:08:11.178276|S|100|82.875|0|100
A|SHY|20260108|13:09:32.966622|S|100|82.875|0|100
A|SHY|20260108|13:10:21.190241|S|200|82.875|0|200
A|SHY|20260108|13:11:27.966750|S|300|82.875|0|300
A|SHY|20260108|13:43:07.965685|S|100|82.875|0|100
A|SHY|20260108|13:43:11.883607|S|100|82.875|0|100
A|SHY|20260108|13:43:12.966644|S|200|82.875|0|200
A|SHY|20260108|13:43:15.653561|S|200|82.875|0|200
A|SHY|20260108|13:43:17.966308|S|200|82.875|0|200
A|SHY|20260108|13:43:17.966308|S|100|82.875|0|100
A|SHY|20260108|13:43:19.364522|S|100|82.875|0|100
A|SHY|20260108|13:43:27.966214|S|200|82.875|0|200
A|SHY|20260108|15:13:25.407137|S|100|82.865|0|100
A|SHY|20260108|15:13:25.407137|S|700|82.865|0|700
A|SHY|20260108|15:36:29.220713|S|274|82.865|0|274
A|SHY|20260108|15:36:29.221378|S|365|82.865|0|365
A|SHYG|20260108|09:38:28.265371|S|100|42.96|0|100
A|SHYG|20260108|11:42:11.342478|S|300|43|0|300
A|SHYG|20260108|13:20:11.873509|S|40|43.005|0|40
A|SHYG|20260108|13:20:26.973571|S|59|43.005|0|59
A|SHYG|20260108|13:20:29.995734|S|31|43.005|0|31
A|SHYG|20260108|13:20:57.176409|S|45|43.005|0|45
A|SHYG|20260108|13:21:34.393344|S|76|43.005|0|76
A|SHYG|20260108|13:21:38.436123|S|28|43.005|0|28
A|SHYG|20260108|13:21:43.451969|S|23|43.005|0|23
A|SHYG|20260108|13:21:44.457953|S|33|43.005|0|33
A|SHYG|20260108|13:21:46.472679|S|20|43.005|0|20
A|SHYG|20260108|13:22:05.570009|S|53|43.005|0|53
A|SHYG|20260108|13:22:29.716699|S|43|43.005|0|43
A|SHYG|20260108|13:22:32.719091|S|40|43.005|0|40
A|SHYG|20260108|13:23:02.886273|S|20|43.005|0|20
A|SHYG|20260108|13:49:41.647132|S|100|43.005|0|100
A|SHYG|20260108|13:50:06.813161|S|52|43.005|0|52
A|SHYG|20260108|13:50:35.967757|S|22|43.005|0|22
A|SHYG|20260108|13:51:19.160179|S|100|43.005|0|100
A|SHYG|20260108|13:51:20.167256|S|21|43.005|0|21
A|SHYG|20260108|13:53:10.736413|S|100|43.005|0|100
A|SHYG|20260108|15:10:14.655589|S|264|43.01|0|264
A|SHYG|20260108|15:41:14.799908|S|79|43.025|0|79
A|SHYG|20260108|15:42:39.533023|S|30|43.025|0|30
A|SHYG|20260108|15:43:42.386675|S|400|43.02|0|400
A|SHYG|20260108|15:48:54.333099|S|500|43.02|0|500
A|SHYG|20260108|15:57:42.253287|S|400|43.02|0|400
A|SHYG|20260108|15:59:46.070332|S|1608|43.015|0|1608
A|SHYM|20260108|11:30:00.080346|S|100|22.31|0|100
A|SI|20260108|13:41:14.897492|S|1|15.02|0|1
A|SID|20260108|10:02:35.605667|S|600|1.79|0|600
A|SID|20260108|11:51:35.731310|S|800|1.81|0|800
A|SID|20260108|12:32:04.174490|S|600|1.81|0|600
A|SID|20260108|13:50:16.198212|S|900|1.81|0|900
A|SID|20260108|15:10:30.410329|S|800|1.82|0|800
A|SID|20260108|15:10:30.410330|S|100|1.82|0|100
A|SID|20260108|15:10:30.631124|S|900|1.82|0|900
A|SID|20260108|15:13:08.241226|S|700|1.82|0|700
A|SIDU|20260108|09:30:39.233270|S|400|4.725|0|400
A|SIDU|20260108|09:33:25.588590|S|300|4.845|0|300
A|SIDU|20260108|09:34:19.380045|S|300|4.885|0|300
A|SIDU|20260108|09:35:23.035896|S|400|4.805|0|400
A|SIDU|20260108|09:41:31.695045|S|300|4.905|0|300
A|SIDU|20260108|09:42:24.649473|S|300|4.87|0|300
A|SIDU|20260108|09:43:21.406001|S|198|4.865|0|198
A|SIDU|20260108|09:43:21.406582|S|102|4.865|0|102
A|SIDU|20260108|09:43:21.414863|S|100|4.87|0|100
A|SIDU|20260108|09:46:35.473250|S|102|4.99|0|102
A|SIDU|20260108|09:49:49.767241|S|100|4.93|0|100
A|SIDU|20260108|09:53:18.024986|E|300|4.84|0|300
A|SIDU|20260108|09:54:11.975305|S|300|4.855|0|300
A|SIDU|20260108|10:00:06.817650|E|120|4.69|0|120
A|SIDU|20260108|10:00:32.397839|E|500|4.68|0|500
A|SIDU|20260108|10:00:32.397839|E|600|4.68|0|600
A|SIDU|20260108|10:18:21.162282|S|400|4.665|0|400
A|SIDU|20260108|10:47:18.419279|E|500|4.525|0|500
A|SIDU|20260108|10:52:55.083736|E|440|4.445|0|440
A|SIDU|20260108|10:55:32.914909|E|700|4.375|0|700
A|SIDU|20260108|10:56:30.813102|S|500|4.415|0|500
A|SIDU|20260108|11:32:08.896452|S|140|4.595|0|140
A|SIDU|20260108|11:48:08.378235|S|100|4.57|0|100
A|SIDU|20260108|12:38:02.211345|S|200|4.44|0|200
A|SIDU|20260108|12:55:42.129068|S|100|4.34|0|100
A|SIDU|20260108|13:00:15.421536|E|100|4.275|0|100
A|SIDU|20260108|13:13:10.596906|S|100|4.21|0|100
A|SIDU|20260108|13:46:00.802701|S|900|4.225|0|900
A|SIDU|20260108|13:47:24.152427|S|600|4.225|0|600
A|SIDU|20260108|13:53:59.701501|E|800|4.23|0|800
A|SIDU|20260108|14:01:49.471457|S|600|4.27|0|600
A|SIDU|20260108|14:10:29.886893|S|342|4.285|0|342
A|SIDU|20260108|14:23:35.472927|S|600|4.365|0|600
A|SIDU|20260108|14:25:14.492014|S|200|4.325|0|200
A|SIDU|20260108|14:25:36.465448|S|600|4.325|0|600
A|SIDU|20260108|14:32:59.081883|S|100|4.285|0|100
A|SIDU|20260108|14:45:58.787533|S|100|4.28|0|100
A|SIDU|20260108|15:24:49.071627|S|200|4.285|0|200
A|SIDU|20260108|15:24:49.072238|S|600|4.285|0|600
A|SIDU|20260108|15:25:20.382586|S|100|4.285|0|100
A|SIF|20260108|09:30:00.185283|S|57|5.59|82407|57
A|SIF|20260108|14:16:47.298553|S|11|5.51|0|11
A|SIF|20260108|15:47:49.458170|S|1|5.51|0|1
A|SIF|20260108|15:54:33.246165|S|1|5.52|0|1
A|SIF|20260108|15:54:40.708954|S|1|5.52|0|1
A|SIF|20260108|15:57:43.504140|S|1|5.51|0|1
A|SIF|20260108|15:57:43.504140|S|99|5.51|0|99
A|SIF|20260108|15:58:55.579177|S|1|5.51|0|1
A|SIF|20260108|15:59:02.040596|S|34|5.585|0|34
A|SIF|20260108|15:59:10.062767|S|1|5.52|0|1
A|SIF|20260108|15:59:51.412795|S|12|5.52|0|12
A|SIF|20260108|16:00:00.132583|S|168|5.63|112144|16
A|SIG|20260108|11:21:37.996231|S|1|92.85|0|1
A|SIG|20260108|13:48:56.857323|S|64|91.79|0|64
A|SIG|20260108|13:48:56.859101|S|26|91.79|0|26
A|SIG|20260108|15:49:07.495358|S|76|90.3|0|76
A|SIG|20260108|15:49:07.495359|S|1|90.3|0|1
A|SIG|20260108|15:49:07.495445|S|79|90.3|0|79
A|SIGI|20260108|12:15:57.644986|S|25|85.74|0|25
A|SIGI|20260108|12:15:57.645061|S|25|85.74|0|25
A|SIGI|20260108|12:15:57.645178|S|25|85.74|0|25
A|SIGI|20260108|12:15:57.645296|S|25|85.74|0|25
A|SIGI|20260108|12:32:23.497486|S|100|85.95|0|100
A|SIGI|20260108|12:45:27.909175|S|1|85.83|0|1
A|SIGI|20260108|12:50:36.774896|S|1|85.81|0|1
A|SIGI|20260108|12:50:59.996743|S|1|85.82|0|1
A|SIGI|20260108|15:25:35.184932|S|1|85.39|0|1
A|SII|20260108|11:19:56.574765|S|10|103.43|0|10
A|SIL|20260108|09:34:24.522957|S|77|85.03|0|77
A|SIL|20260108|09:34:24.523663|S|23|85.03|0|23
A|SIL|20260108|09:34:31.704871|S|87|84.91|0|87
A|SIL|20260108|09:34:31.704885|S|13|84.91|0|13
A|SIL|20260108|10:16:25.461875|S|5|86.3|0|5
A|SIL|20260108|11:20:15.383210|S|100|86.41|0|100
A|SIL|20260108|11:22:41.803177|S|100|86.4|0|100
A|SIL|20260108|11:23:50.542512|S|100|86.41|0|100
A|SIL|20260108|11:23:51.917625|S|100|86.405|0|100
A|SIL|20260108|11:29:09.741620|S|200|86.41|0|200
A|SIL|20260108|11:29:31.194476|S|300|86.38|0|300
A|SIL|20260108|11:30:48.082329|S|150|86.38|0|150
A|SIL|20260108|11:32:13.503266|S|100|86.48|0|100
A|SIL|20260108|11:34:35.531685|S|150|86.625|0|150
A|SIL|20260108|11:39:16.132473|S|150|86.665|0|150
A|SIL|20260108|11:45:18.354399|S|100|86.775|0|100
A|SIL|20260108|11:48:21.811013|S|100|86.72|0|100
A|SIL|20260108|11:51:45.049402|S|150|86.77|0|150
A|SIL|20260108|11:57:02.642398|S|150|86.88|0|150
A|SIL|20260108|11:59:37.445644|S|100|86.975|0|100
A|SIL|20260108|11:59:39.487694|S|200|86.975|0|200
A|SIL|20260108|13:24:13.509214|S|100|86.41|0|100
A|SIL|20260108|14:41:54.737699|S|100|86.14|0|100
A|SILJ|20260108|09:32:32.412293|S|100|28.73|0|100
A|SILJ|20260108|10:42:46.872583|S|100|29.35|0|100
A|SILJ|20260108|12:37:30.095828|E|104|29.345|0|104
A|SILJ|20260108|14:39:43.059406|S|79|29.065|0|79
A|SILJ|20260108|15:07:16.257470|S|104|29.175|0|104
A|SILJ|20260108|15:39:31.504864|S|131|29.385|0|131
A|SILJ|20260108|15:44:29.866732|E|131|29.395|0|131
A|SILJ|20260108|15:46:30.183210|S|100|29.455|0|100
A|SILJ|20260108|15:46:30.183210|S|100|29.455|0|100
A|SILJ|20260108|15:47:46.059143|S|164|29.455|0|164
A|SILJ|20260108|15:56:08.797706|S|258|29.485|0|258
A|SIM|20260108|11:56:16.062623|S|30|30.23|0|30
A|SIMO|20260108|09:30:57.440091|S|25|121.74|0|25
A|SIMO|20260108|09:30:57.440161|S|25|121.74|0|25
A|SIMO|20260108|09:30:57.440226|S|25|121.74|0|25
A|SIMO|20260108|09:30:57.440289|S|25|121.74|0|25
A|SIMO|20260108|09:30:57.440352|S|18|121.74|0|18
A|SIMO|20260108|09:30:57.440428|S|25|121.74|0|25
A|SIMO|20260108|09:30:57.441320|S|25|121.74|0|25
A|SIMO|20260108|09:30:57.441381|S|25|121.74|0|25
A|SIMO|20260108|09:47:18.085915|S|100|118.04|0|100
A|SIMO|20260108|11:31:39.000739|S|200|111.25|0|200
A|SIMO|20260108|13:06:30.818109|S|1|110|0|1
A|SIMO|20260108|13:06:30.818109|S|2|110|0|2
A|SIMO|20260108|13:06:30.818109|S|5|110|0|5
A|SIMO|20260108|13:06:30.818154|S|8|110|0|8
A|SIMO|20260108|13:06:30.818189|S|8|110|0|8
A|SIMO|20260108|13:06:30.818221|S|8|110|0|8
A|SIMO|20260108|13:28:08.562379|S|100|109.64|0|100
A|SIMO|20260108|14:04:40.117912|S|100|109.2|0|100
A|SIMO|20260108|14:42:02.886155|S|100|107.75|0|100
A|SIMO|20260108|14:42:02.888997|S|100|107.74|0|100
A|SIMO|20260108|14:42:02.898348|S|100|107.74|0|100
A|SIMO|20260108|15:20:20.515692|S|100|105.64|0|100
A|SIMO|20260108|15:24:16.881677|E|1|105.25|0|1
A|SIMO|20260108|15:25:31.352511|E|1|105|0|1
A|SIMO|20260108|15:25:31.352512|E|1|105|0|1
A|SIMO|20260108|15:33:34.058074|S|100|104.98|0|100
A|SIMO|20260108|15:35:33.258958|S|100|106.02|0|100
A|SIMO|20260108|15:48:23.890340|S|100|108.48|0|100
A|SIMO|20260108|15:59:29.019148|S|50|110.07|0|50
A|SIMO|20260108|15:59:29.019315|S|50|110.07|0|50
A|SIMO|20260108|15:59:37.946838|S|100|110.485|0|100
A|SIMO|20260108|15:59:37.946839|S|100|110.53|0|100
A|SIMO|20260108|15:59:45.412562|S|200|110.855|0|200
A|SION|20260108|09:32:24.247201|S|50|41.9|0|50
A|SION|20260108|11:28:54.624926|S|100|37.65|0|100
A|SION|20260108|11:34:18.865546|S|10|37.99|0|10
A|SION|20260108|13:41:34.106391|S|5|38.11|0|5
A|SION|20260108|13:53:57.456213|S|36|37.67|0|36
A|SION|20260108|13:53:57.456668|E|26|37.67|0|26
A|SION|20260108|14:37:28.847143|E|1|37.13|0|1
A|SIRI|20260108|09:34:57.762251|S|50|21.09|0|50
A|SIRI|20260108|09:42:00.214604|S|40|21.11|0|40
A|SIRI|20260108|09:45:02.351147|S|100|21.075|0|100
A|SIRI|20260108|10:50:30.130607|S|86|21.23|0|86
A|SIRI|20260108|11:36:33.447909|S|10|21.18|0|10
A|SIRI|20260108|11:42:59.250217|S|5|21.2|0|5
A|SIRI|20260108|11:51:48.507388|S|1|21.23|0|1
A|SIRI|20260108|11:52:09.406806|S|100|21.23|0|100
A|SIRI|20260108|11:52:09.406807|S|100|21.23|0|100
A|SIRI|20260108|11:52:09.406890|S|200|21.23|0|200
A|SIRI|20260108|11:53:19.688260|S|100|21.23|0|100
A|SIRI|20260108|11:53:19.688260|S|5|21.23|0|5
A|SIRI|20260108|11:56:08.842533|S|85|21.22|0|85
A|SIRI|20260108|11:58:20.018416|S|8|21.23|0|8
A|SIRI|20260108|12:01:28.293966|S|13|21.285|0|13
A|SIRI|20260108|14:26:06.095282|S|100|21.655|0|100
A|SIRI|20260108|14:52:46.706301|S|100|21.64|0|100
A|SIRI|20260108|14:58:42.496598|S|12|21.62|0|12
A|SIRI|20260108|14:58:42.496598|S|100|21.62|0|100
A|SIRI|20260108|15:01:50.140932|S|100|21.63|0|100
A|SIRI|20260108|15:01:50.140942|S|100|21.63|0|100
A|SIRI|20260108|15:23:56.933899|S|100|21.51|0|100
A|SIRI|20260108|15:44:44.051584|S|23|21.45|0|23
A|SIRI|20260108|15:44:44.051593|S|298|21.45|0|298
A|SIRI|20260108|15:44:44.051638|S|56|21.45|0|56
A|SIRI|20260108|15:59:04.413166|S|12|21.45|0|12
A|SIRI|20260108|15:59:04.413166|S|100|21.45|0|100
A|SIRI|20260108|15:59:04.413279|S|100|21.45|0|100
A|SIRI|20260108|15:59:04.413301|S|88|21.45|0|88
A|SIRI|20260108|15:59:06.042890|S|100|21.415|0|100
A|SITC|20260108|15:05:33.362370|S|60|6.32|0|60
A|SITE|20260108|14:36:44.978894|S|5|133.02|0|5
A|SITE|20260108|14:36:44.978929|S|65|133.02|0|65
A|SITE|20260108|14:36:44.978929|S|35|132.99|0|35
A|SITE|20260108|14:36:44.978930|S|30|132.99|0|30
A|SITE|20260108|15:52:42.472227|S|1|132.95|0|1
A|SITE|20260108|15:52:47.703971|E|4|132.95|0|4
A|SITE|20260108|15:52:47.704423|E|1|132.95|0|1
A|SITE|20260108|15:53:50.754393|S|83|132.95|0|83
A|SITE|20260108|15:59:06.550647|S|100|132.95|0|100
A|SITM|20260108|13:45:29.929626|S|6|334.11|0|6
A|SITM|20260108|13:46:37.354918|S|4|333.88|0|4
A|SITM|20260108|13:54:30.136053|S|1|332.74|0|1
A|SITM|20260108|14:29:07.682650|S|2|331.55|0|2
A|SITM|20260108|14:29:12.967994|S|1|331.55|0|1
A|SITM|20260108|15:42:29.360876|S|28|330.22|0|28
A|SITM|20260108|15:42:29.361156|S|27|330.22|0|27
A|SITM|20260108|15:57:45.332790|S|30|332.52|0|30
A|SIVR|20260108|10:23:10.965167|S|100|71.71|0|100
A|SIVR|20260108|11:04:14.632215|S|100|72.11|0|100
A|SIVR|20260108|11:29:45.083574|S|300|72.05|0|300
A|SIVR|20260108|11:29:45.083574|S|100|72.05|0|100
A|SIVR|20260108|14:27:51.354844|S|30|71.93|0|30
A|SJM|20260108|09:43:10.235872|S|100|96.46|0|100
A|SJM|20260108|09:48:34.447437|S|137|96.86|0|137
A|SJM|20260108|10:01:11.202216|S|1|96.99|0|1
A|SJM|20260108|10:06:16.508016|S|28|97.03|0|28
A|SJM|20260108|10:26:27.235262|S|6|97.04|0|6
A|SJM|20260108|10:26:52.053494|S|4|97.04|0|4
A|SJM|20260108|10:26:52.053494|S|38|97.04|0|38
A|SJM|20260108|10:36:35.679826|S|1|97.25|0|1
A|SJM|20260108|12:38:09.150836|S|100|97.3|0|100
A|SJM|20260108|12:38:09.283396|S|100|97.39|0|100
A|SJM|20260108|15:32:44.793670|S|45|97.28|0|45
A|SJM|20260108|15:55:00.026357|S|17|97.55|0|17
A|SJNK|20260108|09:49:29.930762|S|320|25.38|0|320
A|SJNK|20260108|11:00:21.875407|S|975|25.39|0|975
A|SJNK|20260108|11:01:55.898018|S|525|25.39|0|525
A|SJNK|20260108|11:01:55.899551|S|100|25.395|0|100
A|SJNK|20260108|12:26:19.745608|S|361|25.39|0|361
A|SJNK|20260108|12:52:55.422713|S|1500|25.4|0|1500
A|SJNK|20260108|13:05:29.990408|S|100|25.395|0|100
A|SJNK|20260108|13:05:44.829563|S|100|25.395|0|100
A|SJNK|20260108|13:05:57.455593|S|100|25.395|0|100
A|SJNK|20260108|13:06:12.718049|S|100|25.395|0|100
A|SJNK|20260108|13:08:05.123143|S|100|25.395|0|100
A|SJNK|20260108|13:19:47.355597|S|1200|25.395|0|1200
A|SJNK|20260108|13:19:47.355597|S|6232|25.395|0|6232
A|SJNK|20260108|13:19:53.158602|S|1200|25.395|0|1200
A|SJNK|20260108|13:19:53.158602|S|6232|25.395|0|6232
A|SJNK|20260108|13:19:53.425992|S|100|25.395|0|100
A|SJNK|20260108|13:20:09.538423|S|100|25.395|0|100
A|SJNK|20260108|13:20:12.686734|S|100|25.395|0|100
A|SJNK|20260108|13:20:13.637937|S|100|25.395|0|100
A|SJNK|20260108|13:20:15.548232|S|100|25.395|0|100
A|SJNK|20260108|13:20:19.351672|S|100|25.395|0|100
A|SJNK|20260108|13:38:45.585897|S|100|25.405|0|100
A|SJNK|20260108|13:38:46.123336|S|100|25.405|0|100
A|SJNK|20260108|13:38:46.708817|S|100|25.405|0|100
A|SJNK|20260108|13:38:47.240735|S|100|25.405|0|100
A|SJNK|20260108|13:38:47.841619|S|100|25.405|0|100
A|SJNK|20260108|13:38:48.389330|S|100|25.405|0|100
A|SJNK|20260108|13:38:48.943239|S|100|25.405|0|100
A|SJNK|20260108|13:38:49.481041|S|100|25.405|0|100
A|SJNK|20260108|13:38:50.014133|S|100|25.405|0|100
A|SJNK|20260108|13:38:50.545507|S|100|25.405|0|100
A|SJNK|20260108|13:38:51.123179|S|100|25.405|0|100
A|SJNK|20260108|13:38:51.681337|S|100|25.405|0|100
A|SJNK|20260108|13:38:52.787892|S|100|25.405|0|100
A|SJNK|20260108|13:38:53.329090|S|100|25.405|0|100
A|SJNK|20260108|13:38:54.450930|S|100|25.405|0|100
A|SJNK|20260108|13:38:55.552525|S|100|25.405|0|100
A|SJNK|20260108|13:42:27.886284|S|100|25.405|0|100
A|SJNK|20260108|13:43:14.088502|S|100|25.405|0|100
A|SJNK|20260108|15:26:59.669479|S|700|25.405|0|700
A|SJNK|20260108|15:27:34.735463|S|390|25.405|0|390
A|SKE|20260108|15:55:40.343639|S|105|24.76|0|105
A|SKE|20260108|15:55:40.343650|S|37|24.76|0|37
A|SKIN|20260108|10:03:15.443054|S|100|1.495|0|100
A|SKIN|20260108|10:33:31.234396|S|100|1.53|0|100
A|SKIN|20260108|10:33:32.100346|S|5|1.535|0|5
A|SKIN|20260108|10:33:32.100930|S|100|1.535|0|100
A|SKIN|20260108|10:33:55.200248|S|18|1.535|0|18
A|SKIN|20260108|10:33:55.200791|S|100|1.535|0|100
A|SKIN|20260108|10:33:55.201197|S|15|1.535|0|15
A|SKIN|20260108|10:34:02.066492|S|100|1.535|0|100
A|SKIN|20260108|10:34:40.215106|S|100|1.53|0|100
A|SKIN|20260108|10:35:17.304967|E|100|1.53|0|100
A|SKIN|20260108|10:35:57.475164|S|100|1.52|0|100
A|SKIN|20260108|10:52:56.108021|S|100|1.51|0|100
A|SKIN|20260108|11:35:21.372386|S|69|1.515|0|69
A|SKIN|20260108|11:35:43.491474|S|68|1.515|0|68
A|SKIN|20260108|11:38:43.575779|S|100|1.52|0|100
A|SKIN|20260108|14:28:06.640589|S|185|1.55|0|185
A|SKLZ|20260108|15:58:15.994898|S|10|4.43|0|10
A|SKM|20260108|15:17:51.366118|S|700|20.43|0|700
A|SKM|20260108|15:43:46.676354|S|60|20.44|0|60
A|SKT|20260108|09:51:35.947110|S|100|34.13|0|100
A|SKT|20260108|10:06:04.801854|S|100|33.985|0|100
A|SKT|20260108|10:09:11.472871|S|5|34.18|0|5
A|SKT|20260108|10:30:47.948373|S|9|34.35|0|9
A|SKT|20260108|10:34:25.990834|S|2|34.41|0|2
A|SKT|20260108|10:35:08.584591|S|2|34.42|0|2
A|SKT|20260108|10:35:08.584592|S|3|34.42|0|3
A|SKT|20260108|10:37:12.530915|S|5|34.4|0|5
A|SKT|20260108|10:37:12.530915|S|9|34.4|0|9
A|SKT|20260108|10:37:12.530915|S|7|34.4|0|7
A|SKT|20260108|10:37:39.936747|S|2|34.42|0|2
A|SKT|20260108|10:48:15.957258|S|10|34.665|0|10
A|SKT|20260108|10:48:15.957337|S|10|34.665|0|10
A|SKT|20260108|10:48:15.957417|S|10|34.665|0|10
A|SKT|20260108|11:18:59.977209|S|75|34.86|0|75
A|SKT|20260108|11:18:59.977210|S|75|34.84|0|75
A|SKT|20260108|11:18:59.977210|S|75|34.85|0|75
A|SKT|20260108|12:02:26.230927|S|100|35.08|0|100
A|SKT|20260108|12:02:26.230946|S|10|35.08|0|10
A|SKT|20260108|12:02:26.230961|S|10|35.08|0|10
A|SKT|20260108|12:02:26.231449|S|10|35.08|0|10
A|SKT|20260108|12:02:26.231460|S|10|35.08|0|10
A|SKT|20260108|12:24:41.048505|S|75|34.955|0|75
A|SKT|20260108|12:26:15.630690|S|10|34.9|0|10
A|SKT|20260108|12:26:15.630813|S|10|34.9|0|10
A|SKT|20260108|12:27:10.078807|S|100|34.955|0|100
A|SKT|20260108|12:27:10.112463|S|75|34.93|0|75
A|SKT|20260108|12:27:10.112519|S|10|34.93|0|10
A|SKT|20260108|12:27:10.112602|S|10|34.93|0|10
A|SKT|20260108|12:27:10.112671|S|5|34.93|0|5
A|SKT|20260108|13:34:54.700809|S|75|34.55|0|75
A|SKT|20260108|13:36:05.856136|S|70|34.54|0|70
A|SKT|20260108|13:36:05.856136|S|75|34.54|0|75
A|SKT|20260108|13:39:43.747540|S|10|34.49|0|10
A|SKT|20260108|14:28:15.513967|S|75|34.415|0|75
A|SKT|20260108|15:14:35.582832|S|4|34.32|0|4
A|SKT|20260108|15:29:05.161524|S|75|34.275|0|75
A|SKT|20260108|15:56:59.907506|S|33|34.36|0|33
A|SKWD|20260108|10:53:13.582667|S|100|47.805|0|100
A|SKWD|20260108|11:35:54.269812|S|1|47.41|0|1
A|SKWD|20260108|11:45:06.536290|S|1|47.4|0|1
A|SKWD|20260108|11:45:06.536290|S|2|47.4|0|2
A|SKY|20260108|11:42:43.643078|S|31|89.55|0|31
A|SKY|20260108|11:48:23.701850|S|100|89.35|0|100
A|SKY|20260108|11:48:23.701850|S|100|89.36|0|100
A|SKY|20260108|11:48:23.701850|S|100|89.37|0|100
A|SKY|20260108|12:39:01.667661|S|10|90.21|0|10
A|SKY|20260108|14:59:32.745842|S|22|91.19|0|22
A|SKY|20260108|15:50:12.553147|S|7|90.56|0|7
A|SKY|20260108|15:50:12.553147|S|7|90.56|0|7
A|SKYQ|20260108|09:31:23.282606|S|200|.60685|0|200
A|SKYQ|20260108|09:31:28.713950|S|200|.60685|0|200
A|SKYQ|20260108|09:32:20.842003|S|200|.60685|0|200
A|SKYQ|20260108|09:33:13.749487|S|200|.60685|0|200
A|SKYQ|20260108|10:40:56.748153|S|300|.58045|0|300
A|SKYQ|20260108|12:11:47.075537|S|300|.5124|0|300
A|SKYQ|20260108|13:38:26.419154|S|300|.5121|0|300
A|SKYQ|20260108|13:38:26.430132|S|300|.52555|0|300
A|SKYQ|20260108|13:38:26.439992|S|300|.5307|0|300
A|SKYQ|20260108|13:38:26.478983|S|37|.54535|0|37
A|SKYQ|20260108|13:38:26.479438|S|263|.54535|0|263
A|SKYT|20260108|09:31:38.980245|S|87|28.24|0|87
A|SKYT|20260108|09:37:52.439732|S|87|28.71|0|87
A|SKYT|20260108|09:41:09.140559|S|1|29.5|0|1
A|SKYT|20260108|09:47:21.299104|S|87|29.7|0|87
A|SKYT|20260108|09:48:06.565888|S|87|29.63|0|87
A|SKYT|20260108|09:52:24.595431|S|1|29.05|0|1
A|SKYT|20260108|09:55:03.154860|S|87|28.85|0|87
A|SKYT|20260108|10:01:04.564067|S|13|27.875|0|13
A|SKYT|20260108|10:01:04.564081|S|13|27.875|0|13
A|SKYT|20260108|10:07:05.411037|S|70|28.15|0|70
A|SKYT|20260108|11:00:47.975460|S|75|27.405|0|75
A|SKYT|20260108|11:19:59.052484|S|5|27.29|0|5
A|SKYT|20260108|11:37:16.635836|S|100|27.5|0|100
A|SKYT|20260108|11:48:25.804461|S|2|27.73|0|2
A|SKYT|20260108|11:48:25.804461|S|3|27.73|0|3
A|SKYT|20260108|11:59:19.735701|S|4|27.65|0|4
A|SKYT|20260108|11:59:19.735701|S|8|27.65|0|8
A|SKYT|20260108|13:17:42.799157|S|25|27.49|0|25
A|SKYT|20260108|13:30:05.166352|S|25|27.54|0|25
A|SKYT|20260108|13:30:05.166427|S|25|27.54|0|25
A|SKYT|20260108|13:30:05.166490|S|25|27.54|0|25
A|SKYT|20260108|13:30:05.166551|S|25|27.54|0|25
A|SKYT|20260108|13:34:36.846520|S|100|27.635|0|100
A|SKYT|20260108|14:52:53.043486|S|1|27.51|0|1
A|SKYT|20260108|14:59:52.718010|S|100|27.36|0|100
A|SKYT|20260108|15:06:14.096768|S|1|27.32|0|1
A|SKYT|20260108|15:07:19.477794|S|2|27.24|0|2
A|SKYT|20260108|15:07:19.477795|S|3|27.24|0|3
A|SKYT|20260108|15:08:39.912026|S|2|27.03|0|2
A|SKYT|20260108|15:08:39.912045|S|2|27.03|0|2
A|SKYT|20260108|15:08:39.912045|S|96|27.03|0|96
A|SKYT|20260108|15:10:13.880506|S|100|27.06|0|100
A|SKYT|20260108|15:21:09.348287|S|1|26.89|0|1
A|SKYT|20260108|15:21:50.920949|S|100|26.68|0|100
A|SKYT|20260108|15:26:29.716197|S|100|26.53|0|100
A|SKYT|20260108|15:26:57.772452|S|100|26.47|0|100
A|SKYT|20260108|15:27:20.768659|S|100|26.53|0|100
A|SKYT|20260108|15:28:31.059562|S|100|26.5|0|100
A|SKYT|20260108|15:29:16.596216|S|100|26.485|0|100
A|SKYT|20260108|15:30:00.644997|S|100|26.54|0|100
A|SKYT|20260108|15:31:52.386698|S|100|26.57|0|100
A|SKYT|20260108|15:32:19.405888|S|87|26.59|0|87
A|SKYT|20260108|15:33:01.273292|S|100|26.46|0|100
A|SKYT|20260108|15:34:13.533585|S|100|26.59|0|100
A|SKYT|20260108|15:34:55.439931|S|100|26.62|0|100
A|SKYT|20260108|15:35:36.387217|S|100|26.52|0|100
A|SKYT|20260108|15:36:18.530526|S|100|26.55|0|100
A|SKYT|20260108|15:36:59.179012|S|100|26.6|0|100
A|SKYT|20260108|15:37:13.255299|S|100|26.66|0|100
A|SKYT|20260108|15:37:29.314884|S|87|26.58|0|87
A|SKYT|20260108|15:38:15.639882|S|100|26.67|0|100
A|SKYT|20260108|15:38:36.963824|S|100|26.71|0|100
A|SKYT|20260108|15:38:37.185831|S|100|26.64|0|100
A|SKYT|20260108|15:39:03.918057|S|100|26.54|0|100
A|SKYT|20260108|15:39:03.934535|S|100|26.53|0|100
A|SKYT|20260108|15:39:50.669896|S|100|26.62|0|100
A|SKYT|20260108|15:40:04.288336|S|87|26.74|0|87
A|SKYT|20260108|15:41:13.553483|S|1|26.86|0|1
A|SKYT|20260108|15:43:53.936098|S|87|26.99|0|87
A|SKYT|20260108|15:44:29.765537|S|87|27.01|0|87
A|SKYT|20260108|15:50:41.293727|S|100|27|0|100
A|SKYT|20260108|15:52:45.599335|S|87|26.97|0|87
A|SKYT|20260108|15:55:49.895751|S|87|27.18|0|87
A|SKYT|20260108|15:56:43.482738|S|87|27.31|0|87
A|SKYW|20260108|15:59:23.161715|S|100|98.69|0|100
A|SKYX|20260108|09:34:23.759397|S|210|2.31|0|210
A|SKYX|20260108|09:52:55.661774|S|260|2.28|0|260
A|SKYX|20260108|10:16:07.604409|S|38|2.295|0|38
A|SKYX|20260108|10:16:07.604482|S|38|2.295|0|38
A|SKYX|20260108|10:16:07.604558|S|38|2.295|0|38
A|SKYX|20260108|10:16:07.604624|S|38|2.295|0|38
A|SKYX|20260108|10:16:07.604690|S|8|2.295|0|8
A|SKYX|20260108|10:37:04.427602|S|100|2.22|0|100
A|SKYX|20260108|10:58:44.653043|S|100|2.2|0|100
A|SKYX|20260108|11:02:25.090876|S|38|2.185|0|38
A|SKYX|20260108|11:24:07.491146|S|100|2.19|0|100
A|SKYX|20260108|12:20:13.815249|S|100|2.2|0|100
A|SKYX|20260108|14:16:43.717081|S|38|2.17|0|38
A|SKYX|20260108|14:16:43.717152|S|38|2.17|0|38
A|SKYX|20260108|14:16:43.717247|S|38|2.17|0|38
A|SKYX|20260108|14:44:19.576199|S|38|2.175|0|38
A|SKYX|20260108|14:44:19.576352|S|38|2.175|0|38
A|SKYY|20260108|09:39:00.649086|S|3|129.59|0|3
A|SKYY|20260108|09:39:00.649193|S|15|129.59|0|15
A|SLAB|20260108|13:38:53.993837|S|23|147.76|0|23
A|SLAB|20260108|13:39:13.991140|S|25|147.76|0|25
A|SLAB|20260108|14:01:12.140766|S|100|147.615|0|100
A|SLAB|20260108|15:47:39.873848|S|82|146.61|0|82
A|SLB|20260108|09:39:30.094582|S|39|43.07|0|39
A|SLB|20260108|09:39:46.102844|S|1|43.1|0|1
A|SLB|20260108|09:57:09.884766|S|1|43.11|0|1
A|SLB|20260108|09:58:57.955424|S|5|43.25|0|5
A|SLB|20260108|10:14:20.558451|S|40|43.57|0|40
A|SLB|20260108|10:36:41.710830|S|250|43.385|0|250
A|SLB|20260108|10:41:24.659519|S|250|43.415|0|250
A|SLB|20260108|11:02:18.277438|S|5|43.505|0|5
A|SLB|20260108|11:26:21.555294|S|100|43.575|0|100
A|SLB|20260108|11:38:10.093309|S|210|43.545|0|210
A|SLB|20260108|11:42:43.803160|S|250|43.585|0|250
A|SLB|20260108|12:05:09.363147|S|100|43.62|0|100
A|SLB|20260108|12:46:59.919874|S|100|43.76|0|100
A|SLB|20260108|12:48:03.639389|S|220|43.825|0|220
A|SLB|20260108|12:56:21.292432|S|100|43.98|0|100
A|SLB|20260108|12:56:21.338751|S|100|43.99|0|100
A|SLB|20260108|12:57:22.170691|S|100|43.99|0|100
A|SLB|20260108|12:57:26.222275|S|100|44|0|100
A|SLB|20260108|12:57:26.222383|S|69|44|0|69
A|SLB|20260108|13:14:34.583642|S|100|44.14|0|100
A|SLB|20260108|13:30:08.528382|S|13|44.17|0|13
A|SLB|20260108|13:42:03.020313|S|5|44.04|0|5
A|SLB|20260108|13:44:38.258533|S|250|44.07|0|250
A|SLB|20260108|13:44:38.258649|S|250|44.07|0|250
A|SLB|20260108|14:53:43.432225|S|100|44.48|0|100
A|SLB|20260108|15:02:13.341048|S|100|44.5|0|100
A|SLB|20260108|15:02:54.040952|S|7|44.465|0|7
A|SLB|20260108|15:32:33.846631|S|100|44.495|0|100
A|SLB|20260108|15:33:46.930648|S|100|44.46|0|100
A|SLB|20260108|15:42:31.550956|S|100|44.35|0|100
A|SLB|20260108|15:43:12.186978|S|100|44.35|0|100
A|SLB|20260108|15:43:35.691197|S|100|44.345|0|100
A|SLB|20260108|15:54:11.676956|S|100|44.355|0|100
A|SLB|20260108|15:54:34.282504|S|100|44.375|0|100
A|SLB|20260108|15:55:45.181656|S|2|44.455|0|2
A|SLB|20260108|15:57:04.966444|S|100|44.51|0|100
A|SLB|20260108|15:57:16.218195|S|100|44.525|0|100
A|SLB|20260108|15:57:30.484128|S|100|44.48|0|100
A|SLB|20260108|15:58:01.418049|S|17|44.48|0|17
A|SLB|20260108|15:58:01.418067|S|22|44.48|0|22
A|SLB|20260108|15:58:10.648998|S|100|44.49|0|100
A|SLB|20260108|15:59:20.806757|S|100|44.41|0|100
A|SLB|20260108|15:59:24.192065|S|58|44.43|0|58
A|SLB|20260108|15:59:24.192133|S|42|44.43|0|42
A|SLB|20260108|15:59:38.973811|S|100|44.45|0|100
A|SLB|20260108|15:59:40.505374|S|100|44.45|0|100
A|SLB|20260108|15:59:40.509071|S|100|44.44|0|100
A|SLB|20260108|15:59:44.238153|S|100|44.44|0|100
A|SLDB|20260108|10:31:55.971452|S|100|5.5|0|100
A|SLDB|20260108|15:40:02.615320|S|25|5.32|0|25
A|SLDB|20260108|15:40:02.615392|S|25|5.32|0|25
A|SLDB|20260108|15:40:02.615465|S|25|5.32|0|25
A|SLDB|20260108|15:40:02.615537|S|25|5.32|0|25
A|SLDB|20260108|15:40:02.615605|S|25|5.32|0|25
A|SLDB|20260108|15:58:05.554023|S|100|5.29|0|100
A|SLDE|20260108|15:04:54.521103|S|67|18.71|0|67
A|SLDP|20260108|10:00:18.983346|S|100|5.245|0|100
A|SLDP|20260108|10:05:49.565839|S|126|5.285|0|126
A|SLDP|20260108|10:54:14.873133|S|100|5.165|0|100
A|SLDP|20260108|11:10:19.101215|S|300|5.19|0|300
A|SLDP|20260108|11:13:26.557981|S|47|5.21|0|47
A|SLDP|20260108|11:14:16.640647|S|62|5.21|0|62
A|SLDP|20260108|11:14:16.640647|S|200|5.21|0|200
A|SLDP|20260108|11:41:00.510937|S|100|5.27|0|100
A|SLDP|20260108|11:47:23.401893|S|100|5.31|0|100
A|SLDP|20260108|12:35:57.164881|S|100|5.34|0|100
A|SLDP|20260108|14:56:47.341624|S|100|5.355|0|100
A|SLDP|20260108|15:50:00.096619|S|300|5.33|0|300
A|SLDP|20260108|15:54:50.098708|S|300|5.26|0|300
A|SLG|20260108|10:44:15.856837|S|100|48.965|0|100
A|SLG|20260108|10:47:47.194936|S|2|48.91|0|2
A|SLG|20260108|11:58:51.800104|S|4|49.8|0|4
A|SLG|20260108|12:02:46.604283|S|150|49.7|0|150
A|SLG|20260108|12:37:49.759307|S|84|49.475|0|84
A|SLG|20260108|13:49:02.174907|S|43|49.39|0|43
A|SLG|20260108|14:38:15.309276|S|2|49.58|0|2
A|SLG|20260108|14:38:43.886656|S|3|49.58|0|3
A|SLG|20260108|14:40:51.402651|S|50|49.5|0|50
A|SLG|20260108|14:44:16.480604|S|10|49.58|0|10
A|SLG|20260108|15:17:25.811269|S|1|49.31|0|1
A|SLGN|20260108|10:28:55.590382|S|100|41.52|0|100
A|SLGN|20260108|12:49:11.565606|S|1|41.82|0|1
A|SLGN|20260108|12:49:24.001446|S|1|41.83|0|1
A|SLGN|20260108|12:49:24.001446|S|2|41.83|0|2
A|SLGN|20260108|12:51:03.745301|S|2|41.87|0|2
A|SLGN|20260108|12:51:13.554421|S|3|41.87|0|3
A|SLGN|20260108|13:12:10.206057|S|100|41.795|0|100
A|SLGN|20260108|15:49:59.746254|S|144|41.94|0|144
A|SLGN|20260108|15:59:49.987412|S|75|42.09|0|75
A|SLI|20260108|09:30:00.128393|S|24040|5.18|68655|6397
A|SLI|20260108|09:30:00.128393|E|24040|5.18|68655|450
A|SLI|20260108|09:30:00.142717|S|1|5.195|0|1
A|SLI|20260108|09:30:00.194386|S|1|5.195|0|1
A|SLI|20260108|09:30:02.999933|S|200|5.2|0|200
A|SLI|20260108|09:31:06.153299|S|200|5.21|0|200
A|SLI|20260108|09:31:06.153299|S|100|5.21|0|100
A|SLI|20260108|09:31:46.001397|S|100|5.19|0|100
A|SLI|20260108|09:31:46.001397|S|200|5.19|0|200
A|SLI|20260108|09:32:08.571312|S|100|5.21|0|100
A|SLI|20260108|09:32:49.771070|S|100|5.19|0|100
A|SLI|20260108|09:32:49.772416|S|100|5.19|0|100
A|SLI|20260108|09:32:49.809448|S|100|5.18|0|100
A|SLI|20260108|09:33:10.197894|S|200|5.2|0|200
A|SLI|20260108|09:33:45.280559|S|22153|5.17|0|22153
A|SLI|20260108|09:35:55.357642|S|20|5.21|0|20
A|SLI|20260108|09:37:16.393815|S|100|5.2|0|100
A|SLI|20260108|09:37:38.397205|S|200|5.21|0|200
A|SLI|20260108|09:38:17.077573|S|25|5.19|0|25
A|SLI|20260108|09:38:41.920639|S|126|5.19|0|126
A|SLI|20260108|09:38:46.391101|S|687|5.19|0|687
A|SLI|20260108|09:38:46.391120|S|27|5.19|0|27
A|SLI|20260108|09:40:04.091880|S|200|5.175|0|200
A|SLI|20260108|09:43:03.336328|S|7|5.16|0|7
A|SLI|20260108|09:43:03.469580|S|400|5.15|0|400
A|SLI|20260108|09:45:35.089716|S|100|5.16|0|100
A|SLI|20260108|09:51:34.760903|E|2|5.1|0|2
A|SLI|20260108|09:51:34.760904|E|100|5.1|0|100
A|SLI|20260108|09:52:01.102065|S|100|5.1|0|100
A|SLI|20260108|09:55:54.644631|S|107|5.1|0|107
A|SLI|20260108|09:56:10.559321|S|2|5.09|0|2
A|SLI|20260108|09:57:36.664848|E|100|5.105|0|100
A|SLI|20260108|09:58:31.643768|S|131|5.125|0|131
A|SLI|20260108|09:59:07.525644|S|200|5.125|0|200
A|SLI|20260108|09:59:07.525672|S|69|5.125|0|69
A|SLI|20260108|09:59:07.525673|S|200|5.12|0|200
A|SLI|20260108|10:00:00.063587|S|300|5.1|0|300
A|SLI|20260108|10:03:52.140661|S|24|5.1|0|24
A|SLI|20260108|10:04:18.633140|S|100|5.11|0|100
A|SLI|20260108|10:07:41.092296|S|100|5.11|0|100
A|SLI|20260108|10:08:38.438377|S|100|5.11|0|100
A|SLI|20260108|10:10:27.036567|S|6000|5.15|0|6000
A|SLI|20260108|10:13:14.515306|S|200|5.18|0|200
A|SLI|20260108|10:13:14.515307|S|100|5.18|0|100
A|SLI|20260108|10:13:41.741515|S|200|5.17|0|200
A|SLI|20260108|10:13:41.741515|S|100|5.17|0|100
A|SLI|20260108|10:16:02.508788|S|200|5.18|0|200
A|SLI|20260108|10:16:33.040039|S|167|5.2|0|167
A|SLI|20260108|10:16:33.040125|S|33|5.2|0|33
A|SLI|20260108|10:17:16.774379|E|100|5.19|0|100
A|SLI|20260108|10:20:13.829343|S|197|5.19|0|197
A|SLI|20260108|10:20:13.830405|S|100|5.19|0|100
A|SLI|20260108|10:20:13.832026|S|200|5.19|0|200
A|SLI|20260108|10:22:03.226045|S|200|5.2|0|200
A|SLI|20260108|10:23:23.725014|S|100|5.2|0|100
A|SLI|20260108|10:24:15.415099|S|100|5.21|0|100
A|SLI|20260108|10:25:27.830998|S|100|5.2|0|100
A|SLI|20260108|10:28:07.499096|S|100|5.21|0|100
A|SLI|20260108|10:28:11.524823|S|100|5.22|0|100
A|SLI|20260108|10:28:11.525169|S|100|5.22|0|100
A|SLI|20260108|10:28:32.384173|S|100|5.22|0|100
A|SLI|20260108|10:29:04.874679|S|100|5.22|0|100
A|SLI|20260108|10:29:04.892269|S|100|5.22|0|100
A|SLI|20260108|10:30:05.714598|S|25|5.225|0|25
A|SLI|20260108|10:30:28.807316|S|27|5.225|0|27
A|SLI|20260108|10:31:15.675268|S|300|5.22|0|300
A|SLI|20260108|10:31:15.684358|S|200|5.21|0|200
A|SLI|20260108|10:31:15.684358|S|100|5.21|0|100
A|SLI|20260108|10:31:15.684606|S|2|5.21|0|2
A|SLI|20260108|10:31:15.795523|S|200|5.21|0|200
A|SLI|20260108|10:31:15.795619|S|300|5.21|0|300
A|SLI|20260108|10:31:15.795770|S|100|5.21|0|100
A|SLI|20260108|10:31:15.795888|S|400|5.21|0|400
A|SLI|20260108|10:31:15.800855|S|18|5.21|0|18
A|SLI|20260108|10:31:24.345724|S|100|5.2|0|100
A|SLI|20260108|10:35:17.044905|S|100|5.18|0|100
A|SLI|20260108|10:35:17.044906|S|30|5.18|0|30
A|SLI|20260108|10:36:25.105907|S|100|5.17|0|100
A|SLI|20260108|10:38:56.090339|S|100|5.17|0|100
A|SLI|20260108|10:38:56.560859|S|26|5.175|0|26
A|SLI|20260108|10:39:29.071563|S|142|5.18|0|142
A|SLI|20260108|10:39:55.435188|S|100|5.17|0|100
A|SLI|20260108|10:39:55.451763|S|100|5.17|0|100
A|SLI|20260108|10:40:19.636955|S|1091|5.18|0|1091
A|SLI|20260108|10:40:19.637796|S|200|5.18|0|200
A|SLI|20260108|10:40:26.585788|S|367|5.18|0|367
A|SLI|20260108|10:41:04.231017|S|100|5.19|0|100
A|SLI|20260108|10:41:52.895177|S|200|5.19|0|200
A|SLI|20260108|10:42:01.393225|S|100|5.19|0|100
A|SLI|20260108|10:42:01.401999|S|100|5.19|0|100
A|SLI|20260108|10:42:30.898250|E|100|5.19|0|100
A|SLI|20260108|10:42:30.898250|E|200|5.19|0|200
A|SLI|20260108|10:44:36.795300|S|200|5.18|0|200
A|SLI|20260108|10:44:41.794281|S|100|5.18|0|100
A|SLI|20260108|10:44:41.794281|S|100|5.18|0|100
A|SLI|20260108|10:45:37.974360|S|100|5.17|0|100
A|SLI|20260108|10:46:09.088635|S|100|5.17|0|100
A|SLI|20260108|10:46:31.089987|S|12|5.16|0|12
A|SLI|20260108|10:46:31.091594|S|59|5.16|0|59
A|SLI|20260108|10:47:41.047439|S|100|5.16|0|100
A|SLI|20260108|10:47:41.047439|S|84|5.16|0|84
A|SLI|20260108|10:48:11.110108|S|5000|5.15|0|5000
A|SLI|20260108|10:48:52.115160|S|200|5.15|0|200
A|SLI|20260108|10:48:52.115160|S|60|5.15|0|60
A|SLI|20260108|10:49:56.474240|S|50|5.14|0|50
A|SLI|20260108|10:49:56.474240|S|100|5.14|0|100
A|SLI|20260108|10:52:13.852983|S|100|5.13|0|100
A|SLI|20260108|10:52:13.852987|S|100|5.13|0|100
A|SLI|20260108|10:53:29.068391|S|200|5.13|0|200
A|SLI|20260108|10:53:30.072459|S|100|5.13|0|100
A|SLI|20260108|10:53:31.682695|S|200|5.13|0|200
A|SLI|20260108|10:54:40.181079|S|200|5.13|0|200
A|SLI|20260108|10:55:39.380084|S|60|5.13|0|60
A|SLI|20260108|10:55:39.380084|S|200|5.13|0|200
A|SLI|20260108|11:00:43.214621|S|40|5.14|0|40
A|SLI|20260108|11:03:42.012419|E|198|5.125|0|198
A|SLI|20260108|11:03:42.012419|E|200|5.12|0|200
A|SLI|20260108|11:03:42.012420|E|50|5.12|0|50
A|SLI|20260108|11:03:42.012420|E|302|5.12|0|302
A|SLI|20260108|11:03:42.149240|E|198|5.125|0|198
A|SLI|20260108|11:03:42.150462|S|100|5.12|0|100
A|SLI|20260108|11:05:40.960796|S|2|5.1|0|2
A|SLI|20260108|11:07:24.180833|S|2|5.105|0|2
A|SLI|20260108|11:11:10.642391|S|200|5.11|0|200
A|SLI|20260108|11:11:10.642391|S|100|5.11|0|100
A|SLI|20260108|11:11:40.333020|S|100|5.12|0|100
A|SLI|20260108|11:13:07.426563|S|200|5.14|0|200
A|SLI|20260108|11:14:52.165473|S|100|5.12|0|100
A|SLI|20260108|11:15:08.758041|S|200|5.11|0|200
A|SLI|20260108|11:15:38.689378|S|88|5.12|0|88
A|SLI|20260108|11:16:10.713991|S|200|5.12|0|200
A|SLI|20260108|11:16:10.713991|S|100|5.12|0|100
A|SLI|20260108|11:17:50.742044|S|100|5.13|0|100
A|SLI|20260108|11:17:50.742044|S|100|5.13|0|100
A|SLI|20260108|11:19:49.314816|S|200|5.14|0|200
A|SLI|20260108|11:21:31.758813|S|200|5.14|0|200
A|SLI|20260108|11:23:12.226506|S|200|5.15|0|200
A|SLI|20260108|11:25:43.045700|S|200|5.16|0|200
A|SLI|20260108|11:26:15.437810|S|100|5.17|0|100
A|SLI|20260108|11:26:15.437834|S|100|5.17|0|100
A|SLI|20260108|11:26:16.117836|S|200|5.18|0|200
A|SLI|20260108|11:29:25.163556|S|1|5.17|0|1
A|SLI|20260108|11:29:32.465935|S|200|5.17|0|200
A|SLI|20260108|11:30:30.072667|S|100|5.15|0|100
A|SLI|20260108|11:30:30.072667|S|60|5.15|0|60
A|SLI|20260108|11:30:30.072690|S|100|5.15|0|100
A|SLI|20260108|11:30:46.698437|S|100|5.16|0|100
A|SLI|20260108|11:31:11.724874|S|100|5.15|0|100
A|SLI|20260108|11:34:46.099205|S|200|5.15|0|200
A|SLI|20260108|11:37:21.733619|S|200|5.14|0|200
A|SLI|20260108|11:38:23.030985|S|200|5.14|0|200
A|SLI|20260108|11:41:59.037682|S|15|5.15|0|15
A|SLI|20260108|11:41:59.037682|S|20|5.15|0|20
A|SLI|20260108|11:46:33.631716|E|100|5.16|0|100
A|SLI|20260108|11:46:41.859026|S|200|5.16|0|200
A|SLI|20260108|11:46:41.859026|S|100|5.16|0|100
A|SLI|20260108|11:50:00.265077|S|200|5.16|0|200
A|SLI|20260108|11:52:00.829745|E|100|5.15|0|100
A|SLI|20260108|11:52:00.829745|E|200|5.15|0|200
A|SLI|20260108|11:57:03.956331|S|24|5.15|0|24
A|SLI|20260108|11:57:03.956331|S|60|5.15|0|60
A|SLI|20260108|11:58:25.253247|S|25|5.16|0|25
A|SLI|20260108|11:58:25.253247|S|20|5.16|0|20
A|SLI|20260108|11:58:25.253248|S|100|5.16|0|100
A|SLI|20260108|11:58:25.253248|S|100|5.16|0|100
A|SLI|20260108|11:58:25.255015|S|400|5.16|0|400
A|SLI|20260108|11:58:25.255015|S|104|5.16|0|104
A|SLI|20260108|12:00:19.727114|S|100|5.17|0|100
A|SLI|20260108|12:00:42.444430|S|8|5.16|0|8
A|SLI|20260108|12:02:55.029511|S|400|5.15|0|400
A|SLI|20260108|12:05:38.119287|S|200|5.15|0|200
A|SLI|20260108|12:11:46.773196|S|48|5.15|0|48
A|SLI|20260108|12:11:46.773196|S|24|5.15|0|24
A|SLI|20260108|12:13:11.900032|S|41|5.15|0|41
A|SLI|20260108|12:13:30.607991|S|200|5.15|0|200
A|SLI|20260108|12:14:20.421018|S|400|5.14|0|400
A|SLI|20260108|12:14:20.421018|S|100|5.14|0|100
A|SLI|20260108|12:19:43.375271|S|167|5.14|0|167
A|SLI|20260108|12:19:43.378268|S|82|5.14|0|82
A|SLI|20260108|12:22:29.212239|S|100|5.14|0|100
A|SLI|20260108|12:22:29.212239|S|43|5.135|0|43
A|SLI|20260108|12:22:29.212239|S|100|5.135|0|100
A|SLI|20260108|12:23:40.258156|S|14|5.13|0|14
A|SLI|20260108|12:23:40.359611|S|100|5.13|0|100
A|SLI|20260108|12:23:42.604645|S|10|5.13|0|10
A|SLI|20260108|12:24:22.500051|S|100|5.13|0|100
A|SLI|20260108|12:24:22.500051|S|24|5.13|0|24
A|SLI|20260108|12:24:22.500051|S|190|5.13|0|190
A|SLI|20260108|12:24:22.500052|S|48|5.13|0|48
A|SLI|20260108|12:24:22.500052|S|60|5.13|0|60
A|SLI|20260108|12:25:42.254843|S|200|5.12|0|200
A|SLI|20260108|12:34:47.513637|S|100|5.11|0|100
A|SLI|20260108|12:34:47.513637|S|200|5.11|0|200
A|SLI|20260108|12:34:47.513638|S|100|5.11|0|100
A|SLI|20260108|12:35:52.830387|S|100|5.11|0|100
A|SLI|20260108|12:36:56.607055|S|100|5.11|0|100
A|SLI|20260108|12:42:03.069421|S|100|5.12|0|100
A|SLI|20260108|12:42:19.128711|S|82|5.12|0|82
A|SLI|20260108|12:44:26.155458|S|100|5.115|0|100
A|SLI|20260108|12:48:25.524627|S|60|5.12|0|60
A|SLI|20260108|12:48:33.831973|S|100|5.12|0|100
A|SLI|20260108|12:49:41.758387|S|72|5.12|0|72
A|SLI|20260108|12:54:32.406628|S|100|5.13|0|100
A|SLI|20260108|12:54:32.406628|S|100|5.13|0|100
A|SLI|20260108|12:54:32.406628|S|100|5.13|0|100
A|SLI|20260108|12:56:22.344578|S|100|5.13|0|100
A|SLI|20260108|13:02:29.804569|S|200|5.13|0|200
A|SLI|20260108|13:02:29.804569|S|100|5.13|0|100
A|SLI|20260108|13:02:29.804569|S|9|5.13|0|9
A|SLI|20260108|13:03:33.556469|S|40|5.12|0|40
A|SLI|20260108|13:05:16.566150|S|200|5.12|0|200
A|SLI|20260108|13:06:32.041193|S|18|5.12|0|18
A|SLI|20260108|13:06:32.041193|S|200|5.12|0|200
A|SLI|20260108|13:06:32.042051|S|42|5.12|0|42
A|SLI|20260108|13:08:06.578902|S|100|5.12|0|100
A|SLI|20260108|13:09:59.631788|S|200|5.125|0|200
A|SLI|20260108|13:09:59.631788|S|198|5.125|0|198
A|SLI|20260108|13:13:39.289499|S|5|5.1|0|5
A|SLI|20260108|13:13:39.289500|S|50|5.1|0|50
A|SLI|20260108|13:13:39.289500|S|200|5.1|0|200
A|SLI|20260108|13:13:39.289500|S|100|5.1|0|100
A|SLI|20260108|13:14:07.952217|S|200|5.1|0|200
A|SLI|20260108|13:20:15.465446|S|60|5.11|0|60
A|SLI|20260108|13:27:10.779826|S|100|5.11|0|100
A|SLI|20260108|13:27:10.779826|S|200|5.11|0|200
A|SLI|20260108|13:29:25.595819|S|100|5.11|0|100
A|SLI|20260108|13:29:41.000730|S|200|5.11|0|200
A|SLI|20260108|13:39:05.973226|S|100|5.1|0|100
A|SLI|20260108|13:39:05.973226|S|200|5.1|0|200
A|SLI|20260108|13:39:05.973226|S|60|5.1|0|60
A|SLI|20260108|13:39:05.977724|S|200|5.095|0|200
A|SLI|20260108|13:39:05.977725|S|393|5.09|0|393
A|SLI|20260108|13:39:05.977725|S|50|5.09|0|50
A|SLI|20260108|13:41:39.301826|S|100|5.09|0|100
A|SLI|20260108|13:41:39.301826|S|9|5.09|0|9
A|SLI|20260108|13:41:39.301826|S|43|5.09|0|43
A|SLI|20260108|13:42:16.882038|S|200|5.09|0|200
A|SLI|20260108|13:42:16.882038|S|100|5.09|0|100
A|SLI|20260108|13:42:16.882039|S|60|5.09|0|60
A|SLI|20260108|13:44:18.583098|S|200|5.1|0|200
A|SLI|20260108|13:45:00.799347|S|600|5.11|0|600
A|SLI|20260108|13:45:00.799347|S|100|5.11|0|100
A|SLI|20260108|13:48:02.751821|S|100|5.12|0|100
A|SLI|20260108|13:48:07.930397|S|495|5.12|0|495
A|SLI|20260108|13:48:12.111340|S|200|5.12|0|200
A|SLI|20260108|13:51:20.948191|S|200|5.12|0|200
A|SLI|20260108|13:51:20.948191|S|200|5.12|0|200
A|SLI|20260108|13:56:20.733436|S|93|5.11|0|93
A|SLI|20260108|13:56:20.733436|S|60|5.11|0|60
A|SLI|20260108|13:56:20.733934|S|7|5.11|0|7
A|SLI|20260108|14:00:22.114013|S|291|5.115|0|291
A|SLI|20260108|14:00:22.114014|S|9|5.11|0|9
A|SLI|20260108|14:00:22.241631|E|291|5.115|0|291
A|SLI|20260108|14:00:22.242259|E|91|5.11|0|91
A|SLI|20260108|14:00:22.242259|E|9|5.11|0|9
A|SLI|20260108|14:00:22.242407|E|91|5.11|0|91
A|SLI|20260108|14:00:22.242407|E|9|5.11|0|9
A|SLI|20260108|14:00:38.646571|S|100|5.11|0|100
A|SLI|20260108|14:01:23.307286|S|100|5.11|0|100
A|SLI|20260108|14:03:21.967107|S|100|5.12|0|100
A|SLI|20260108|14:05:46.394176|S|60|5.11|0|60
A|SLI|20260108|14:10:38.934193|S|200|5.12|0|200
A|SLI|20260108|14:12:16.652463|S|100|5.11|0|100
A|SLI|20260108|14:19:17.512107|S|500|5.09|0|500
A|SLI|20260108|14:25:48.739273|S|200|5.09|0|200
A|SLI|20260108|14:27:00.131044|S|200|5.09|0|200
A|SLI|20260108|14:27:00.131045|S|196|5.09|0|196
A|SLI|20260108|14:27:00.131045|S|196|5.09|0|196
A|SLI|20260108|14:27:00.131045|S|98|5.09|0|98
A|SLI|20260108|14:27:00.131045|S|100|5.09|0|100
A|SLI|20260108|14:32:23.345315|S|42|5.09|0|42
A|SLI|20260108|14:32:23.345315|S|100|5.09|0|100
A|SLI|20260108|14:34:19.559310|S|100|5.1|0|100
A|SLI|20260108|14:34:19.559344|S|100|5.1|0|100
A|SLI|20260108|14:34:19.570335|S|200|5.11|0|200
A|SLI|20260108|14:34:19.570335|S|100|5.11|0|100
A|SLI|20260108|14:34:19.576459|S|300|5.11|0|300
A|SLI|20260108|14:34:19.973301|S|100|5.115|0|100
A|SLI|20260108|14:34:49.938648|S|100|5.12|0|100
A|SLI|20260108|14:34:49.938649|S|300|5.12|0|300
A|SLI|20260108|14:34:49.960175|S|100|5.135|0|100
A|SLI|20260108|14:35:07.538394|S|42|5.13|0|42
A|SLI|20260108|14:35:07.538395|S|200|5.13|0|200
A|SLI|20260108|14:35:07.538395|S|200|5.13|0|200
A|SLI|20260108|14:41:37.374809|S|8|5.14|0|8
A|SLI|20260108|14:41:37.541332|S|11|5.14|0|11
A|SLI|20260108|14:41:39.046243|S|23|5.14|0|23
A|SLI|20260108|14:41:39.046244|S|60|5.14|0|60
A|SLI|20260108|14:41:39.046244|S|200|5.14|0|200
A|SLI|20260108|14:41:53.079098|S|100|5.14|0|100
A|SLI|20260108|14:41:53.079099|S|200|5.14|0|200
A|SLI|20260108|14:41:53.080309|S|100|5.14|0|100
A|SLI|20260108|14:50:22.193748|S|251|5.155|0|251
A|SLI|20260108|14:50:32.078921|S|100|5.15|0|100
A|SLI|20260108|14:50:32.346277|S|100|5.15|0|100
A|SLI|20260108|14:53:29.593059|S|200|5.15|0|200
A|SLI|20260108|14:56:23.002245|S|100|5.13|0|100
A|SLI|20260108|14:56:23.022051|S|100|5.13|0|100
A|SLI|20260108|14:56:44.780083|S|100|5.13|0|100
A|SLI|20260108|15:01:37.769741|S|60|5.13|0|60
A|SLI|20260108|15:01:37.769741|S|42|5.13|0|42
A|SLI|20260108|15:01:37.769742|S|14|5.13|0|14
A|SLI|20260108|15:09:41.031580|S|200|5.14|0|200
A|SLI|20260108|15:09:41.031580|S|100|5.14|0|100
A|SLI|20260108|15:09:41.031581|S|60|5.14|0|60
A|SLI|20260108|15:09:41.031581|S|300|5.14|0|300
A|SLI|20260108|15:09:41.032279|S|36|5.14|0|36
A|SLI|20260108|15:09:41.032279|S|100|5.14|0|100
A|SLI|20260108|15:09:45.793987|S|200|5.15|0|200
A|SLI|20260108|15:09:45.793987|S|200|5.15|0|200
A|SLI|20260108|15:10:09.468445|S|200|5.16|0|200
A|SLI|20260108|15:11:43.545522|S|100|5.155|0|100
A|SLI|20260108|15:11:46.568934|E|100|5.15|0|100
A|SLI|20260108|15:11:46.568934|E|200|5.15|0|200
A|SLI|20260108|15:11:46.568934|E|50|5.15|0|50
A|SLI|20260108|15:11:46.569069|E|200|5.14|0|200
A|SLI|20260108|15:13:19.483807|S|200|5.15|0|200
A|SLI|20260108|15:13:46.481263|S|200|5.16|0|200
A|SLI|20260108|15:14:54.056728|S|100|5.16|0|100
A|SLI|20260108|15:17:36.350328|S|100|5.15|0|100
A|SLI|20260108|15:18:05.175920|S|60|5.15|0|60
A|SLI|20260108|15:20:00.512789|S|200|5.14|0|200
A|SLI|20260108|15:20:00.512790|S|100|5.14|0|100
A|SLI|20260108|15:20:00.512790|S|100|5.14|0|100
A|SLI|20260108|15:22:43.737117|S|100|5.13|0|100
A|SLI|20260108|15:22:43.737117|S|100|5.13|0|100
A|SLI|20260108|15:22:43.737117|S|3|5.13|0|3
A|SLI|20260108|15:22:45.895195|S|100|5.13|0|100
A|SLI|20260108|15:22:45.948740|S|100|5.14|0|100
A|SLI|20260108|15:22:45.948740|S|200|5.14|0|200
A|SLI|20260108|15:23:49.350726|S|138|5.14|0|138
A|SLI|20260108|15:23:49.350727|S|200|5.14|0|200
A|SLI|20260108|15:23:49.350727|S|200|5.14|0|200
A|SLI|20260108|15:24:50.602664|S|200|5.14|0|200
A|SLI|20260108|15:24:50.602664|S|100|5.14|0|100
A|SLI|20260108|15:25:31.677393|S|3|5.14|0|3
A|SLI|20260108|15:27:24.044771|S|6|5.15|0|6
A|SLI|20260108|15:27:24.044771|S|200|5.15|0|200
A|SLI|20260108|15:28:53.205767|S|100|5.155|0|100
A|SLI|20260108|15:32:07.094276|S|60|5.16|0|60
A|SLI|20260108|15:32:07.094276|S|200|5.16|0|200
A|SLI|20260108|15:34:48.641073|S|165|5.16|0|165
A|SLI|20260108|15:37:08.897348|S|100|5.165|0|100
A|SLI|20260108|15:38:05.920697|S|183|5.17|0|183
A|SLI|20260108|15:38:05.921062|S|113|5.17|0|113
A|SLI|20260108|15:39:22.652447|S|200|5.17|0|200
A|SLI|20260108|15:39:22.652473|E|100|5.17|0|100
A|SLI|20260108|15:40:13.082128|S|200|5.18|0|200
A|SLI|20260108|15:40:13.082128|S|20|5.18|0|20
A|SLI|20260108|15:40:13.082129|S|100|5.18|0|100
A|SLI|20260108|15:40:29.625949|S|14|5.18|0|14
A|SLI|20260108|15:40:48.104607|S|200|5.18|0|200
A|SLI|20260108|15:46:48.922898|S|200|5.19|0|200
A|SLI|20260108|15:46:48.922898|S|200|5.19|0|200
A|SLI|20260108|15:46:48.922899|S|20|5.19|0|20
A|SLI|20260108|15:47:13.902065|S|99|5.19|0|99
A|SLI|20260108|15:47:15.559063|S|50|5.2|0|50
A|SLI|20260108|15:47:15.559063|S|50|5.2|0|50
A|SLI|20260108|15:47:54.197558|S|8|5.205|0|8
A|SLI|20260108|15:48:27.817550|S|100|5.205|0|100
A|SLI|20260108|15:49:59.037355|S|119|5.205|0|119
A|SLI|20260108|15:49:59.037355|S|281|5.205|0|281
A|SLI|20260108|15:50:00.039800|S|200|5.21|0|200
A|SLI|20260108|15:51:04.037064|S|100|5.21|0|100
A|SLI|20260108|15:52:09.036585|S|100|5.21|0|100
A|SLI|20260108|15:52:28.050668|S|200|5.21|0|200
A|SLI|20260108|15:53:13.263865|S|329|5.22|0|329
A|SLI|20260108|15:54:27.804645|S|1|5.22|0|1
A|SLI|20260108|15:55:05.567956|S|2219|5.22|0|2219
A|SLI|20260108|15:55:05.568070|S|276|5.22|0|276
A|SLI|20260108|15:55:05.573933|S|1176|5.22|0|1176
A|SLI|20260108|15:55:11.770610|S|88|5.22|0|88
A|SLI|20260108|15:55:30.040048|S|100|5.22|0|100
A|SLI|20260108|15:55:30.206096|S|1146|5.22|0|1146
A|SLI|20260108|15:55:44.125425|S|409|5.22|0|409
A|SLI|20260108|15:55:45.342284|S|15|5.22|0|15
A|SLI|20260108|15:56:01.034304|S|1146|5.22|0|1146
A|SLI|20260108|15:56:01.035560|S|548|5.22|0|548
A|SLI|20260108|15:56:01.035571|S|276|5.22|0|276
A|SLI|20260108|15:56:01.035581|S|276|5.22|0|276
A|SLI|20260108|15:56:01.035603|S|1244|5.22|0|1244
A|SLI|20260108|15:56:01.035836|S|87|5.22|0|87
A|SLI|20260108|15:56:01.035858|S|1146|5.22|0|1146
A|SLI|20260108|15:56:01.035873|S|1380|5.22|0|1380
A|SLI|20260108|15:56:01.035904|S|276|5.22|0|276
A|SLI|20260108|15:56:01.036523|S|113|5.22|0|113
A|SLI|20260108|15:56:01.080316|S|335|5.22|0|335
A|SLI|20260108|15:56:01.128587|S|750|5.22|0|750
A|SLI|20260108|15:56:01.142020|S|900|5.22|0|900
A|SLI|20260108|15:56:02.118187|S|100|5.22|0|100
A|SLI|20260108|15:56:02.386403|S|500|5.22|0|500
A|SLI|20260108|15:56:02.494809|S|276|5.22|0|276
A|SLI|20260108|15:56:02.494827|S|276|5.22|0|276
A|SLI|20260108|15:56:02.495022|S|1146|5.22|0|1146
A|SLI|20260108|15:56:02.495092|S|2234|5.22|0|2234
A|SLI|20260108|15:56:02.495324|S|737|5.22|0|737
A|SLI|20260108|15:56:02.496116|S|495|5.22|0|495
A|SLI|20260108|15:56:10.460010|S|67|5.225|0|67
A|SLI|20260108|15:56:14.486974|S|83|5.225|0|83
A|SLI|20260108|15:57:08.287946|S|300|5.22|0|300
A|SLI|20260108|15:58:01.042774|S|100|5.225|0|100
A|SLI|20260108|15:58:51.737909|S|39|5.22|0|39
A|SLI|20260108|15:58:51.737909|S|140|5.22|0|140
A|SLI|20260108|15:58:51.737957|S|160|5.22|0|160
A|SLI|20260108|15:58:51.737957|S|7|5.22|0|7
A|SLI|20260108|15:58:51.737957|S|9|5.22|0|9
A|SLI|20260108|15:58:51.737958|S|9|5.22|0|9
A|SLI|20260108|15:58:51.737960|S|12|5.22|0|12
A|SLI|20260108|15:58:51.737960|S|100|5.22|0|100
A|SLI|20260108|15:58:51.737960|S|14|5.22|0|14
A|SLI|20260108|15:58:51.737960|S|300|5.22|0|300
A|SLI|20260108|15:58:51.737960|S|100|5.22|0|100
A|SLI|20260108|15:58:51.737961|S|100|5.22|0|100
A|SLI|20260108|15:59:44.065407|S|400|5.215|0|400
A|SLI|20260108|15:59:45.733875|S|251|5.215|0|251
A|SLI|20260108|15:59:57.241562|S|100|5.22|0|100
A|SLI|20260108|15:59:57.241562|S|400|5.22|0|400
A|SLI|20260108|15:59:57.241562|S|400|5.215|0|400
A|SLI|20260108|15:59:57.254666|S|100|5.215|0|100
A|SLI|20260108|16:00:00.101816|S|112348|5.22|97606|72311
A|SLI|20260108|16:00:00.101816|E|112348|5.22|97606|385
A|SLM|20260108|09:32:00.007136|S|5|27.67|0|5
A|SLM|20260108|13:00:44.505036|S|19|27.99|0|19
A|SLM|20260108|13:03:46.400304|S|1|28.01|0|1
A|SLM|20260108|13:05:08.070494|S|2|28.01|0|2
A|SLM|20260108|13:05:08.070494|S|5|28.01|0|5
A|SLM|20260108|13:05:08.123501|S|5|28.02|0|5
A|SLM|20260108|13:05:08.128418|S|4|28.03|0|4
A|SLM|20260108|13:05:18.040867|S|12|28|0|12
A|SLM|20260108|13:06:05.485696|S|7|28|0|7
A|SLM|20260108|13:06:06.767505|S|5|28.04|0|5
A|SLM|20260108|13:17:49.336542|S|5|28.05|0|5
A|SLM|20260108|13:21:58.200207|S|3|28.03|0|3
A|SLM|20260108|13:21:58.200207|S|5|28.03|0|5
A|SLM|20260108|13:24:53.123539|S|2|28.08|0|2
A|SLM|20260108|13:31:02.967354|S|2|28.04|0|2
A|SLM|20260108|13:35:52.347952|S|2|27.97|0|2
A|SLM|20260108|13:57:12.005251|S|185|27.92|0|185
A|SLM|20260108|15:14:29.770248|S|38|28.04|0|38
A|SLM|20260108|15:20:49.315435|S|5|28.06|0|5
A|SLM|20260108|15:26:26.745475|S|5|28.04|0|5
A|SLM|20260108|15:40:22.410956|S|10|28.01|0|10
A|SLM|20260108|15:58:41.820932|S|200|27.935|0|200
A|SLMT|20260108|10:56:05.555370|S|100|2.04|0|100
A|SLMT|20260108|10:56:05.561778|S|100|2.04|0|100
A|SLMT|20260108|11:07:32.165645|S|100|2.04|0|100
A|SLMT|20260108|12:43:32.805382|S|100|2.03|0|100
A|SLMT|20260108|12:43:33.525499|S|103|2.035|0|103
A|SLMT|20260108|12:55:18.693050|S|100|2.04|0|100
A|SLMT|20260108|13:29:07.161673|S|100|2.03|0|100
A|SLMT|20260108|14:10:04.635843|S|1|2.05|0|1
A|SLMT|20260108|14:10:04.635844|S|1|2.05|0|1
A|SLMT|20260108|14:10:04.635844|S|8|2.05|0|8
A|SLMT|20260108|14:10:04.635844|S|1|2.05|0|1
A|SLMT|20260108|14:15:26.294912|S|1|2.05|0|1
A|SLMT|20260108|14:15:26.317245|S|1|2.05|0|1
A|SLMT|20260108|14:15:26.317655|S|1|2.05|0|1
A|SLMT|20260108|14:15:26.320153|S|1|2.05|0|1
A|SLMT|20260108|14:15:42.389100|S|72|2.05|0|72
A|SLMT|20260108|14:15:42.389250|S|276|2.05|0|276
A|SLMT|20260108|14:15:42.389792|S|100|2.05|0|100
A|SLMT|20260108|14:20:20.498221|S|100|2.05|0|100
A|SLND|20260108|09:30:00.143943|S|110|3.03|72713|109
A|SLND|20260108|09:47:56.251728|S|100|3.1|0|100
A|SLND|20260108|09:47:56.251729|S|200|3.11|0|200
A|SLND|20260108|09:47:56.254750|S|100|3.11|0|100
A|SLND|20260108|09:47:56.254751|S|100|3.11|0|100
A|SLND|20260108|09:47:56.254833|S|46|3.11|0|46
A|SLND|20260108|09:47:56.254833|S|354|3.11|0|354
A|SLND|20260108|09:47:56.254865|S|46|3.11|0|46
A|SLND|20260108|09:47:56.254866|S|54|3.11|0|54
A|SLND|20260108|09:47:56.255043|S|91|3.11|0|91
A|SLND|20260108|09:47:56.255044|S|165|3.11|0|165
A|SLND|20260108|10:17:16.088348|S|100|3.13|0|100
A|SLND|20260108|11:14:55.735268|S|100|3.15|0|100
A|SLND|20260108|11:42:04.786625|S|3|3.16|0|3
A|SLND|20260108|11:42:24.639322|S|97|3.15|0|97
A|SLND|20260108|13:13:09.981298|S|1|3.21|0|1
A|SLND|20260108|13:30:21.848881|S|79|3.27|0|79
A|SLND|20260108|13:30:33.792380|S|21|3.27|0|21
A|SLND|20260108|13:42:04.682393|S|99|3.27|0|99
A|SLND|20260108|13:55:19.814020|S|99|3.28|0|99
A|SLND|20260108|14:04:57.752186|S|99|3.27|0|99
A|SLND|20260108|14:07:19.680584|S|1|3.27|0|1
A|SLND|20260108|14:07:27.727767|S|330|3.27|0|330
A|SLND|20260108|14:08:35.712125|S|20|3.27|0|20
A|SLND|20260108|14:20:42.124526|S|97|3.29|0|97
A|SLND|20260108|14:23:24.117511|S|3|3.29|0|3
A|SLND|20260108|14:28:56.612903|S|73|3.3|0|73
A|SLND|20260108|14:31:52.499681|S|27|3.3|0|27
A|SLND|20260108|14:37:48.749040|S|99|3.31|0|99
A|SLND|20260108|14:40:45.038062|S|87|3.31|0|87
A|SLND|20260108|14:43:59.394207|S|85|3.3|0|85
A|SLND|20260108|15:00:05.423792|S|15|3.3|0|15
A|SLND|20260108|15:00:07.274258|S|85|3.3|0|85
A|SLND|20260108|15:06:31.691600|S|96|3.31|0|96
A|SLND|20260108|15:09:38.065562|S|4|3.31|0|4
A|SLND|20260108|15:12:35.976233|S|100|3.29|0|100
A|SLND|20260108|15:15:43.490713|S|86|3.31|0|86
A|SLND|20260108|15:18:40.667460|S|14|3.31|0|14
A|SLND|20260108|15:21:26.689947|S|94|3.31|0|94
A|SLND|20260108|15:24:18.124954|S|76|3.32|0|76
A|SLND|20260108|15:31:44.392104|S|39|3.29|0|39
A|SLND|20260108|15:31:44.392105|S|9|3.29|0|9
A|SLND|20260108|15:31:44.392105|S|7|3.29|0|7
A|SLND|20260108|15:42:31.918366|S|15|3.27|0|15
A|SLND|20260108|15:42:31.918378|S|1|3.27|0|1
A|SLND|20260108|15:50:58.959507|S|80|3.28|0|80
A|SLND|20260108|15:50:58.959854|S|20|3.28|0|20
A|SLND|20260108|15:59:52.449454|S|107|3.29|0|107
A|SLND|20260108|16:00:00.103784|S|1945|3.3|102450|928
A|SLND WS|20260108|11:10:35.163688|E|274|.076|0|274
A|SLND WS|20260108|11:10:48.994046|E|500|.076|0|500
A|SLND WS|20260108|11:10:49.070871|E|174|.076|0|174
A|SLND WS|20260108|11:11:33.886749|E|500|.076|0|500
A|SLND WS|20260108|11:11:33.963202|E|274|.076|0|274
A|SLND WS|20260108|11:13:05.355963|E|500|.076|0|500
A|SLND WS|20260108|11:13:05.429498|E|174|.076|0|174
A|SLND WS|20260108|11:33:38.001781|E|314|.076|0|314
A|SLND WS|20260108|11:33:50.925307|E|214|.076|0|214
A|SLND WS|20260108|11:34:31.100141|E|114|.076|0|114
A|SLNH|20260108|09:42:55.742254|S|900|1.73|0|900
A|SLNH|20260108|09:59:17.826745|S|449|1.735|0|449
A|SLNH|20260108|10:01:11.378408|S|100|1.715|0|100
A|SLNH|20260108|10:01:53.009319|S|100|1.73|0|100
A|SLNH|20260108|10:32:20.878187|S|100|1.72|0|100
A|SLNH|20260108|10:44:43.206093|S|740|1.71|0|740
A|SLNH|20260108|11:15:51.824633|S|758|1.69|0|758
A|SLNH|20260108|11:29:08.431316|S|400|1.735|0|400
A|SLNH|20260108|12:58:49.766967|S|131|1.72|0|131
A|SLNH|20260108|13:13:52.445712|S|1100|1.7|0|1100
A|SLNH|20260108|13:49:29.496578|S|81|1.7|0|81
A|SLNH|20260108|14:10:33.376385|S|184|1.71|0|184
A|SLNH|20260108|14:24:03.607784|S|900|1.75|0|900
A|SLNH|20260108|14:24:03.637397|S|408|1.745|0|408
A|SLNH|20260108|14:24:03.644691|S|900|1.75|0|900
A|SLNH|20260108|14:24:03.650010|S|408|1.755|0|408
A|SLNH|20260108|14:56:55.462806|S|800|1.71|0|800
A|SLNO|20260108|11:15:51.404380|S|22|44.45|0|22
A|SLNO|20260108|11:15:51.404380|S|78|44.41|0|78
A|SLNO|20260108|11:15:55.493721|S|22|44.41|0|22
A|SLNO|20260108|11:51:36.253560|S|11|44.52|0|11
A|SLNO|20260108|11:52:08.045706|S|1|44.49|0|1
A|SLNO|20260108|12:15:28.310761|S|2|45|0|2
A|SLNO|20260108|12:27:27.053008|S|60|44.72|0|60
A|SLNO|20260108|15:15:54.486609|S|100|45.46|0|100
A|SLNO|20260108|15:16:00.228831|S|100|45.66|0|100
A|SLNO|20260108|15:16:58.060621|S|100|46.685|0|100
A|SLNO|20260108|15:16:58.060693|S|25|46.69|0|25
A|SLNO|20260108|15:16:58.060763|S|25|46.69|0|25
A|SLNO|20260108|15:16:58.060829|S|25|46.69|0|25
A|SLNO|20260108|15:16:58.060891|S|25|46.69|0|25
A|SLNO|20260108|15:16:58.060960|S|25|46.69|0|25
A|SLNO|20260108|15:16:58.061027|S|25|46.69|0|25
A|SLNO|20260108|15:16:58.061090|S|25|46.69|0|25
A|SLNO|20260108|15:16:58.061152|S|25|46.69|0|25
A|SLNO|20260108|15:16:58.061212|S|25|46.69|0|25
A|SLNO|20260108|15:16:58.061277|S|25|46.69|0|25
A|SLNO|20260108|15:16:58.106885|S|50|46.775|0|50
A|SLNO|20260108|15:17:18.183864|S|120|47.615|0|120
A|SLNO|20260108|15:17:18.184035|S|120|47.615|0|120
A|SLNO|20260108|15:18:07.300059|S|100|47.87|0|100
A|SLNO|20260108|15:18:16.575762|S|100|48.33|0|100
A|SLNO|20260108|15:18:17.727089|S|100|48.22|0|100
A|SLNO|20260108|15:18:25.504288|S|100|48.44|0|100
A|SLNO|20260108|15:18:30.083106|S|100|48.5|0|100
A|SLNO|20260108|15:18:37.742052|S|120|48.63|0|120
A|SLNO|20260108|15:18:37.742079|S|80|48.63|0|80
A|SLNO|20260108|15:18:37.849067|S|62|48.995|0|62
A|SLNO|20260108|15:19:24.873534|S|100|48.77|0|100
A|SLNO|20260108|15:20:23.670990|S|120|49.2|0|120
A|SLNO|20260108|15:20:23.671091|S|120|49.195|0|120
A|SLNO|20260108|15:38:37.802209|S|100|47.245|0|100
A|SLNO|20260108|15:40:05.408648|S|100|47.4|0|100
A|SLNO|20260108|15:40:43.945250|S|100|47.38|0|100
A|SLON|20260108|15:59:10.051927|S|86|17.1|0|86
A|SLP|20260108|15:41:28.977009|S|200|17.85|0|200
A|SLP|20260108|15:41:28.977055|S|190|17.85|0|190
A|SLP|20260108|15:43:24.550812|S|200|17.9|0|200
A|SLP|20260108|15:43:24.550869|S|200|17.9|0|200
A|SLP|20260108|15:43:24.550870|S|15|17.9|0|15
A|SLQD|20260108|15:59:08.149252|S|100|50.72|0|100
A|SLQT|20260108|09:39:52.268485|S|31|1.35|0|31
A|SLQT|20260108|11:24:12.401712|S|100|1.35|0|100
A|SLQT|20260108|12:13:00.923937|S|100|1.36|0|100
A|SLQT|20260108|12:17:21.474115|S|100|1.37|0|100
A|SLQT|20260108|12:52:11.628886|S|100|1.38|0|100
A|SLQT|20260108|14:58:27.863014|S|100|1.41|0|100
A|SLS|20260108|10:44:45.081844|E|370|3.745|0|370
A|SLS|20260108|11:05:13.928655|S|132|3.765|0|132
A|SLS|20260108|12:24:28.809598|E|430|3.815|0|430
A|SLS|20260108|12:57:37.114034|S|100|3.89|0|100
A|SLS|20260108|13:55:45.334223|S|300|3.945|0|300
A|SLS|20260108|15:55:58.459738|S|120|3.905|0|120
A|SLS|20260108|15:55:58.460520|S|140|3.905|0|140
A|SLS|20260108|15:55:58.461061|S|812|3.905|0|812
A|SLSR|20260108|09:30:00.157847|S|404|8.31|79915|83
A|SLSR|20260108|09:30:00.406035|S|20|8.25|0|20
A|SLSR|20260108|09:34:38.951645|E|38|8.1|0|38
A|SLSR|20260108|09:34:38.951646|E|62|8.1|0|62
A|SLSR|20260108|09:34:38.951672|S|38|8.1|0|38
A|SLSR|20260108|09:34:38.951672|S|200|8.1|0|200
A|SLSR|20260108|09:35:10.384474|S|25|8.09|0|25
A|SLSR|20260108|09:40:26.319502|S|25|8.105|0|25
A|SLSR|20260108|09:40:26.319577|S|25|8.105|0|25
A|SLSR|20260108|09:40:26.319659|S|25|8.105|0|25
A|SLSR|20260108|09:40:26.319733|S|25|8.105|0|25
A|SLSR|20260108|09:54:39.660509|S|38|8.01|0|38
A|SLSR|20260108|10:39:27.444030|S|99|8.17|0|99
A|SLSR|20260108|10:39:27.444031|S|1|8.17|0|1
A|SLSR|20260108|10:45:34.154787|E|1|8.19|0|1
A|SLSR|20260108|10:45:34.154787|E|99|8.19|0|99
A|SLSR|20260108|10:45:34.258380|S|1|8.175|0|1
A|SLSR|20260108|10:47:23.833697|S|100|8.17|0|100
A|SLSR|20260108|10:47:23.837884|S|100|8.17|0|100
A|SLSR|20260108|10:47:23.845208|S|100|8.16|0|100
A|SLSR|20260108|11:04:09.691998|S|100|8.2|0|100
A|SLSR|20260108|11:04:54.450641|E|9|8.2|0|9
A|SLSR|20260108|11:04:54.450641|E|91|8.2|0|91
A|SLSR|20260108|11:05:39.959550|E|78|8.2|0|78
A|SLSR|20260108|11:05:39.959550|E|22|8.2|0|22
A|SLSR|20260108|11:06:58.092224|E|100|8.155|0|100
A|SLSR|20260108|11:06:58.144196|S|150|8.155|0|150
A|SLSR|20260108|11:06:58.144197|S|50|8.15|0|50
A|SLSR|20260108|11:06:58.166348|S|100|8.15|0|100
A|SLSR|20260108|11:06:58.166348|S|50|8.15|0|50
A|SLSR|20260108|11:06:58.166348|S|50|8.15|0|50
A|SLSR|20260108|11:06:59.071566|S|50|8.15|0|50
A|SLSR|20260108|11:06:59.071566|S|50|8.15|0|50
A|SLSR|20260108|11:07:51.268196|E|50|8.15|0|50
A|SLSR|20260108|11:07:51.268196|E|50|8.15|0|50
A|SLSR|20260108|11:07:51.269755|S|50|8.15|0|50
A|SLSR|20260108|11:07:51.269756|S|50|8.15|0|50
A|SLSR|20260108|11:07:52.021082|S|66|8.16|0|66
A|SLSR|20260108|11:09:50.237815|E|100|8.15|0|100
A|SLSR|20260108|11:09:50.238205|S|100|8.15|0|100
A|SLSR|20260108|11:11:01.515587|E|100|8.15|0|100
A|SLSR|20260108|11:11:04.535118|E|100|8.15|0|100
A|SLSR|20260108|11:11:04.535118|E|100|8.15|0|100
A|SLSR|20260108|11:11:04.535136|E|100|8.15|0|100
A|SLSR|20260108|11:11:05.542980|E|100|8.15|0|100
A|SLSR|20260108|11:15:50.800077|E|100|8.13|0|100
A|SLSR|20260108|11:15:50.800077|E|100|8.13|0|100
A|SLSR|20260108|11:15:50.800092|E|100|8.13|0|100
A|SLSR|20260108|11:15:50.800204|S|2|8.13|0|2
A|SLSR|20260108|11:15:50.800293|E|98|8.13|0|98
A|SLSR|20260108|11:15:50.800293|E|2|8.13|0|2
A|SLSR|20260108|11:15:50.831587|S|70|8.13|0|70
A|SLSR|20260108|11:25:00.198224|S|100|8.1|0|100
A|SLSR|20260108|11:26:03.342804|S|100|8.09|0|100
A|SLSR|20260108|11:26:03.346196|S|100|8.09|0|100
A|SLSR|20260108|11:35:26.187791|S|100|8.08|0|100
A|SLSR|20260108|11:35:26.187791|S|100|8.08|0|100
A|SLSR|20260108|11:35:26.187791|S|100|8.08|0|100
A|SLSR|20260108|11:58:15.203636|S|22|8.1|0|22
A|SLSR|20260108|11:58:15.203636|S|2|8.1|0|2
A|SLSR|20260108|11:58:15.571709|S|72|8.1|0|72
A|SLSR|20260108|11:58:15.571709|S|52|8.1|0|52
A|SLSR|20260108|12:04:48.777627|S|25|8.105|0|25
A|SLSR|20260108|12:04:48.777709|S|25|8.105|0|25
A|SLSR|20260108|12:05:38.109899|S|100|8.1|0|100
A|SLSR|20260108|12:05:38.109900|S|100|8.1|0|100
A|SLSR|20260108|12:05:38.109900|S|100|8.1|0|100
A|SLSR|20260108|12:11:30.256812|S|6|8.08|0|6
A|SLSR|20260108|12:11:30.256812|S|100|8.08|0|100
A|SLSR|20260108|12:11:30.284512|S|24|8.07|0|24
A|SLSR|20260108|12:11:30.307637|S|44|8.07|0|44
A|SLSR|20260108|12:19:05.430274|S|98|8.12|0|98
A|SLSR|20260108|12:19:05.431316|S|6|8.11|0|6
A|SLSR|20260108|12:19:05.431316|S|6|8.11|0|6
A|SLSR|20260108|12:25:08.619720|S|100|8.07|0|100
A|SLSR|20260108|12:25:08.619721|S|98|8.07|0|98
A|SLSR|20260108|12:25:08.619792|S|2|8.07|0|2
A|SLSR|20260108|12:37:23.679563|S|100|8.05|0|100
A|SLSR|20260108|12:38:37.293769|S|20|8.03|0|20
A|SLSR|20260108|12:53:54.754953|S|100|8.04|0|100
A|SLSR|20260108|12:53:54.754953|S|100|8.04|0|100
A|SLSR|20260108|13:06:33.009673|E|100|8.03|0|100
A|SLSR|20260108|13:06:33.045325|S|48|8.02|0|48
A|SLSR|20260108|13:22:31.491262|E|100|8|0|100
A|SLSR|20260108|13:22:31.491312|E|100|8|0|100
A|SLSR|20260108|13:22:31.491313|E|100|8|0|100
A|SLSR|20260108|13:35:09.396470|E|76|8|0|76
A|SLSR|20260108|14:07:39.005532|S|100|7.96|0|100
A|SLSR|20260108|14:35:57.992700|S|1|7.92|0|1
A|SLSR|20260108|14:45:56.767247|S|2|7.9|0|2
A|SLSR|20260108|14:46:49.340270|S|100|7.93|0|100
A|SLSR|20260108|14:55:35.319173|S|56|7.91|0|56
A|SLSR|20260108|14:58:23.706018|S|100|7.92|0|100
A|SLSR|20260108|14:58:23.706823|S|38|7.92|0|38
A|SLSR|20260108|15:23:23.867139|S|63|8.02|0|63
A|SLSR|20260108|15:23:23.867139|S|100|8.02|0|100
A|SLSR|20260108|15:23:23.868386|S|100|8.02|0|100
A|SLSR|20260108|15:30:28.767760|S|100|8.02|0|100
A|SLSR|20260108|15:34:15.030208|S|28|8.02|0|28
A|SLSR|20260108|15:42:14.869875|S|136|8.02|0|136
A|SLSR|20260108|15:42:14.870635|S|100|8.02|0|100
A|SLSR|20260108|15:42:20.030227|S|7|8.02|0|7
A|SLSR|20260108|15:55:49.654905|S|26|7.99|0|26
A|SLSR|20260108|16:00:00.116840|S|855|8.02|110831|452
A|SLV|20260108|09:33:29.823684|S|223|67.37|0|223
A|SLV|20260108|09:37:00.668627|S|20|67.635|0|20
A|SLV|20260108|09:45:08.005018|S|100|67.355|0|100
A|SLV|20260108|09:45:34.299760|S|100|67.3|0|100
A|SLV|20260108|09:45:34.299824|S|76|67.3|0|76
A|SLV|20260108|09:45:34.300135|S|100|67.3|0|100
A|SLV|20260108|09:45:34.300135|S|24|67.3|0|24
A|SLV|20260108|09:48:17.880949|S|10|67.69|0|10
A|SLV|20260108|09:49:50.463679|S|100|67.78|0|100
A|SLV|20260108|09:51:40.101496|S|100|67.75|0|100
A|SLV|20260108|09:53:45.276967|S|100|67.61|0|100
A|SLV|20260108|10:04:20.427747|S|100|67.6|0|100
A|SLV|20260108|10:07:09.893212|S|400|67.785|0|400
A|SLV|20260108|10:12:29.396872|S|150|67.955|0|150
A|SLV|20260108|10:25:18.234583|S|400|68.415|0|400
A|SLV|20260108|10:26:19.226786|S|36|68.32|0|36
A|SLV|20260108|10:26:21.019690|S|64|68.32|0|64
A|SLV|20260108|10:27:42.769127|S|100|68.4|0|100
A|SLV|20260108|10:33:58.884930|S|5|68.64|0|5
A|SLV|20260108|10:35:08.031859|S|100|68.56|0|100
A|SLV|20260108|10:49:30.769035|S|10|68.84|0|10
A|SLV|20260108|10:50:51.809401|S|100|68.78|0|100
A|SLV|20260108|10:59:19.035077|S|15|68.73|0|15
A|SLV|20260108|11:04:47.774280|S|6|68.6|0|6
A|SLV|20260108|11:04:47.774684|S|494|68.6|0|494
A|SLV|20260108|11:23:30.871250|S|10|68.61|0|10
A|SLV|20260108|11:24:11.212629|S|800|68.645|0|800
A|SLV|20260108|11:26:04.367388|S|20|68.64|0|20
A|SLV|20260108|11:53:51.472881|S|50|69.06|0|50
A|SLV|20260108|11:54:44.465901|S|400|69.085|0|400
A|SLV|20260108|12:04:24.337255|S|400|69.155|0|400
A|SLV|20260108|12:35:29.305506|S|100|69.08|0|100
A|SLV|20260108|12:54:42.585565|S|303|69.055|0|303
A|SLV|20260108|12:54:42.585565|S|297|69.055|0|297
A|SLV|20260108|12:59:57.627015|S|297|69.035|0|297
A|SLV|20260108|13:00:57.500999|S|10|68.89|0|10
A|SLV|20260108|13:01:09.750718|S|100|68.87|0|100
A|SLV|20260108|13:02:31.846432|S|297|68.855|0|297
A|SLV|20260108|13:05:35.956239|S|3|68.75|0|3
A|SLV|20260108|13:13:26.960167|S|400|68.585|0|400
A|SLV|20260108|13:24:08.692549|S|1|68.295|0|1
A|SLV|20260108|14:06:34.143101|S|2|68.8|0|2
A|SLV|20260108|14:49:57.490288|S|18|68.78|0|18
A|SLV|20260108|14:49:57.490340|S|382|68.78|0|382
A|SLV|20260108|15:04:43.410058|S|893|68.92|0|893
A|SLV|20260108|15:06:53.610344|S|100|68.87|0|100
A|SLV|20260108|15:23:17.315912|S|372|69.155|0|372
A|SLV|20260108|15:24:12.960169|S|100|69.165|0|100
A|SLV|20260108|15:24:12.960707|S|350|69.165|0|350
A|SLV|20260108|15:26:02.381490|S|25|69.25|0|25
A|SLV|20260108|15:26:27.763230|S|400|69.225|0|400
A|SLV|20260108|15:27:26.667167|S|11|69.31|0|11
A|SLV|20260108|15:34:32.290398|S|33|69.55|0|33
A|SLV|20260108|15:38:31.624611|S|100|69.63|0|100
A|SLV|20260108|15:42:51.496462|S|20|69.59|0|20
A|SLV|20260108|15:45:58.952611|S|100|69.605|0|100
A|SLV|20260108|15:45:58.952612|S|100|69.605|0|100
A|SLV|20260108|15:47:47.919126|S|1|69.57|0|1
A|SLV|20260108|15:50:32.551772|S|466|69.695|0|466
A|SLV|20260108|15:57:30.652039|S|400|69.635|0|400
A|SLVM|20260108|11:30:25.650665|S|5|48.89|0|5
A|SLVM|20260108|12:01:48.896994|S|1|49.06|0|1
A|SLVM|20260108|12:03:27.683310|S|1|49.18|0|1
A|SLVM|20260108|12:30:57.026640|S|1|49.26|0|1
A|SLVM|20260108|12:41:44.648212|S|100|49.315|0|100
A|SLVM|20260108|14:02:31.175042|S|1|49.1|0|1
A|SLVM|20260108|14:09:25.150897|S|2|49.07|0|2
A|SLVM|20260108|14:18:31.660599|S|100|48.975|0|100
A|SLVM|20260108|14:19:15.167473|S|1|48.9|0|1
A|SLVM|20260108|14:43:55.658388|S|1|48.85|0|1
A|SLVM|20260108|15:50:31.719643|S|100|47.99|0|100
A|SLVM|20260108|15:52:55.315037|S|34|47.99|0|34
A|SLVM|20260108|15:57:42.935893|S|28|48.2|0|28
A|SLVP|20260108|10:53:16.138139|S|6|35.65|0|6
A|SM|20260108|10:59:22.906962|S|5|17.55|0|5
A|SM|20260108|13:30:06.348668|S|5|18.22|0|5
A|SM|20260108|14:29:43.053890|S|100|18.32|0|100
A|SM|20260108|14:29:43.053908|S|20|18.32|0|20
A|SM|20260108|15:05:32.610186|E|59|18.38|0|59
A|SM|20260108|15:05:32.610440|E|21|18.38|0|21
A|SM|20260108|15:58:56.686385|S|97|18.21|0|97
A|SM|20260108|15:59:24.577071|S|62|18.19|0|62
A|SM|20260108|15:59:25.675104|S|62|18.19|0|62
A|SM|20260108|15:59:26.542931|S|62|18.19|0|62
A|SM|20260108|15:59:28.524993|S|62|18.19|0|62
A|SMA|20260108|10:17:23.277029|S|5|30.98|0|5
A|SMA|20260108|10:17:37.232599|S|5|30.99|0|5
A|SMA|20260108|12:55:24.909648|S|100|31.7|0|100
A|SMA|20260108|12:55:24.911541|S|50|31.7|0|50
A|SMA|20260108|12:55:24.911628|S|50|31.7|0|50
A|SMA|20260108|12:55:24.911697|S|50|31.7|0|50
A|SMA|20260108|12:55:24.911764|S|50|31.7|0|50
A|SMA|20260108|12:55:24.911832|S|50|31.7|0|50
A|SMA|20260108|12:55:24.911901|S|50|31.7|0|50
A|SMA|20260108|12:55:24.912001|S|50|31.7|0|50
A|SMA|20260108|12:55:24.912087|S|30|31.7|0|30
A|SMA|20260108|14:43:18.547530|S|100|31.8|0|100
A|SMA|20260108|14:59:20.050825|S|50|31.76|0|50
A|SMA|20260108|14:59:20.050887|S|50|31.76|0|50
A|SMA|20260108|15:42:37.820631|S|200|31.76|0|200
A|SMA|20260108|15:42:37.820647|S|153|31.76|0|153
A|SMA|20260108|15:42:37.823126|S|137|31.76|0|137
A|SMA|20260108|15:42:37.823664|S|137|31.76|0|137
A|SMA|20260108|15:42:37.823729|S|58|31.76|0|58
A|SMA|20260108|15:43:02.030462|S|50|31.77|0|50
A|SMA|20260108|15:43:02.030557|S|50|31.77|0|50
A|SMA|20260108|15:45:57.160833|S|257|31.76|0|257
A|SMA|20260108|15:49:10.120732|S|200|31.8|0|200
A|SMA|20260108|15:49:10.120780|S|200|31.8|0|200
A|SMA|20260108|15:49:10.121044|S|200|31.8|0|200
A|SMA|20260108|15:56:57.378535|S|50|31.8|0|50
A|SMA|20260108|15:57:41.366291|S|100|31.82|0|100
A|SMA|20260108|15:58:49.390379|S|53|31.68|0|53
A|SMA|20260108|15:59:18.383703|S|100|31.68|0|100
A|SMA|20260108|15:59:18.883352|S|100|31.68|0|100
A|SMAX|20260108|11:46:17.567623|S|100|27.03|0|100
A|SMAX|20260108|13:39:53.213359|S|100|27.03|0|100
A|SMBC|20260108|09:31:55.052460|S|10|59.58|0|10
A|SMBC|20260108|10:27:40.181318|S|1|61.38|0|1
A|SMBC|20260108|10:29:35.569789|S|2|61.38|0|2
A|SMBC|20260108|10:29:55.009076|S|2|61.38|0|2
A|SMBC|20260108|10:30:47.117037|S|1|61.38|0|1
A|SMBC|20260108|15:54:40.001880|S|19|61.2|0|19
A|SMBS|20260108|09:58:26.965545|S|100|25.71|0|100
A|SMBS|20260108|15:56:30.394059|S|200|25.705|0|200
A|SMCI|20260108|09:36:43.931651|S|110|29.75|0|110
A|SMCI|20260108|09:42:45.744254|S|600|29.6|0|600
A|SMCI|20260108|09:42:45.750304|S|500|29.61|0|500
A|SMCI|20260108|09:42:56.151713|S|100|29.52|0|100
A|SMCI|20260108|09:42:56.670500|S|500|29.51|0|500
A|SMCI|20260108|09:43:13.205547|S|120|29.475|0|120
A|SMCI|20260108|09:43:13.219575|S|180|29.5|0|180
A|SMCI|20260108|09:43:13.228578|S|600|29.52|0|600
A|SMCI|20260108|09:43:13.228777|S|120|29.515|0|120
A|SMCI|20260108|09:43:13.250966|S|400|29.53|0|400
A|SMCI|20260108|09:43:13.266123|S|500|29.54|0|500
A|SMCI|20260108|09:44:31.459818|S|24|29.565|0|24
A|SMCI|20260108|09:44:31.459836|S|24|29.565|0|24
A|SMCI|20260108|09:52:59.220979|S|100|29.635|0|100
A|SMCI|20260108|09:57:35.076288|S|600|29.62|0|600
A|SMCI|20260108|10:17:32.961668|S|100|29.355|0|100
A|SMCI|20260108|10:21:39.956796|S|48|29.48|0|48
A|SMCI|20260108|10:27:40.064047|S|170|29.405|0|170
A|SMCI|20260108|10:46:16.856095|S|190|29.335|0|190
A|SMCI|20260108|10:47:39.817280|S|100|29.28|0|100
A|SMCI|20260108|10:52:02.801300|S|500|29.22|0|500
A|SMCI|20260108|11:10:32.180124|S|400|29.22|0|400
A|SMCI|20260108|11:10:40.566633|S|5|29.23|0|5
A|SMCI|20260108|11:19:08.442666|S|15|29.32|0|15
A|SMCI|20260108|11:25:56.478372|S|10|29.36|0|10
A|SMCI|20260108|11:26:43.423482|S|9|29.385|0|9
A|SMCI|20260108|11:46:14.521016|S|300|29.555|0|300
A|SMCI|20260108|11:46:14.523980|S|148|29.555|0|148
A|SMCI|20260108|11:53:02.583483|S|1|29.56|0|1
A|SMCI|20260108|12:20:48.357586|S|100|29.57|0|100
A|SMCI|20260108|12:25:00.107608|S|54|29.5|0|54
A|SMCI|20260108|12:25:00.107608|S|800|29.5|0|800
A|SMCI|20260108|12:25:00.107608|S|148|29.505|0|148
A|SMCI|20260108|12:25:00.109139|S|11|29.5|0|11
A|SMCI|20260108|12:47:52.195655|S|220|29.555|0|220
A|SMCI|20260108|13:09:07.107299|S|1|29.535|0|1
A|SMCI|20260108|13:24:39.730178|S|230|29.565|0|230
A|SMCI|20260108|13:35:04.704140|S|1|29.56|0|1
A|SMCI|20260108|13:39:15.872157|S|500|29.62|0|500
A|SMCI|20260108|13:39:15.872157|S|300|29.62|0|300
A|SMCI|20260108|13:46:26.425945|S|22|29.6|0|22
A|SMCI|20260108|14:00:09.338370|S|100|29.61|0|100
A|SMCI|20260108|14:05:15.263204|S|300|29.57|0|300
A|SMCI|20260108|15:04:34.342444|S|100|29.85|0|100
A|SMCI|20260108|15:17:58.137654|S|100|29.87|0|100
A|SMCI|20260108|15:23:23.926405|S|8|29.915|0|8
A|SMCI|20260108|15:27:01.748850|S|148|29.915|0|148
A|SMCI|20260108|15:27:01.749620|S|148|29.915|0|148
A|SMCI|20260108|15:31:54.720337|S|55|30|0|55
A|SMCI|20260108|15:31:54.720361|S|45|30|0|45
A|SMCI|20260108|15:32:16.388982|S|74|30.02|0|74
A|SMCI|20260108|15:32:16.389021|S|26|30.02|0|26
A|SMCI|20260108|15:37:38.330181|S|100|29.97|0|100
A|SMCI|20260108|15:39:27.221374|S|25|29.965|0|25
A|SMCI|20260108|15:41:24.681433|S|300|29.84|0|300
A|SMCI|20260108|15:50:00.576754|S|300|29.905|0|300
A|SMCI|20260108|15:51:40.646352|S|100|29.85|0|100
A|SMCI|20260108|15:51:40.646370|S|100|29.85|0|100
A|SMCI|20260108|15:51:40.646370|S|100|29.85|0|100
A|SMCI|20260108|15:51:48.551865|S|300|29.845|0|300
A|SMCI|20260108|15:51:48.551948|S|80|29.845|0|80
A|SMCI|20260108|15:52:43.271884|S|300|29.86|0|300
A|SMCL|20260108|10:01:56.660967|S|100|4.51|0|100
A|SMCL|20260108|10:11:33.800632|S|100|4.48|0|100
A|SMCL|20260108|10:15:44.523160|S|100|4.53|0|100
A|SMCL|20260108|10:36:18.691365|S|100|4.5|0|100
A|SMCL|20260108|10:39:17.413124|S|100|4.5|0|100
A|SMCL|20260108|10:45:02.631498|S|100|4.51|0|100
A|SMCL|20260108|10:45:36.209071|S|100|4.5|0|100
A|SMCL|20260108|10:54:38.884612|S|100|4.47|0|100
A|SMCL|20260108|11:18:24.034718|S|100|4.49|0|100
A|SMCL|20260108|11:30:59.682432|S|100|4.51|0|100
A|SMCL|20260108|11:38:01.007017|S|100|4.51|0|100
A|SMCL|20260108|11:46:04.136122|S|100|4.56|0|100
A|SMCL|20260108|11:56:06.557119|S|100|4.56|0|100
A|SMCL|20260108|12:25:02.138892|S|100|4.55|0|100
A|SMCL|20260108|13:25:01.650624|S|100|4.57|0|100
A|SMCL|20260108|13:29:44.922207|S|100|4.57|0|100
A|SMCL|20260108|14:01:58.285894|S|100|4.58|0|100
A|SMCL|20260108|14:33:10.406760|S|100|4.65|0|100
A|SMCL|20260108|14:34:19.572009|S|100|4.66|0|100
A|SMCL|20260108|14:43:06.414170|S|100|4.67|0|100
A|SMCL|20260108|14:59:38.207287|S|100|4.66|0|100
A|SMCL|20260108|15:14:38.666278|S|100|4.67|0|100
A|SMCL|20260108|15:18:49.239536|S|100|4.67|0|100
A|SMCL|20260108|15:54:05.551120|S|100|4.67|0|100
A|SMCL|20260108|15:57:35.080766|S|43|4.69|0|43
A|SMCL|20260108|15:59:01.196769|S|100|4.68|0|100
A|SMCX|20260108|11:12:27.083450|S|100|11.31|0|100
A|SMCX|20260108|11:56:10.344750|S|4|11.495|0|4
A|SMCX|20260108|14:05:15.247619|S|120|11.53|0|120
A|SMCX|20260108|15:59:59.809076|S|4|11.79|0|4
A|SMCY|20260108|09:45:02.647449|S|161|8.09|0|161
A|SMCY|20260108|10:04:06.524804|S|1000|8.02|0|1000
A|SMCY|20260108|10:23:19.287943|S|68|8.065|0|68
A|SMCY|20260108|14:05:13.945385|S|100|8.1|0|100
A|SMCY|20260108|14:59:30.503164|S|100|8.15|0|100
A|SMFG|20260108|10:48:43.690923|S|100|19.72|0|100
A|SMFG|20260108|11:23:49.146830|S|100|19.71|0|100
A|SMFG|20260108|15:28:49.350162|S|85|19.77|0|85
A|SMFG|20260108|15:39:49.760361|S|200|19.77|0|200
A|SMFG|20260108|15:45:22.364395|S|400|19.775|0|400
A|SMFG|20260108|15:45:22.364669|S|200|19.775|0|200
A|SMFG|20260108|15:58:57.244413|S|100|19.725|0|100
A|SMG|20260108|09:59:41.215564|S|100|59.64|0|100
A|SMG|20260108|10:47:26.719356|S|90|60.72|0|90
A|SMG|20260108|11:00:30.712426|S|23|61.03|0|23
A|SMG|20260108|11:01:36.150441|S|80|61.07|0|80
A|SMG|20260108|12:26:42.669313|S|84|61.21|0|84
A|SMG|20260108|12:26:42.670403|S|11|61.21|0|11
A|SMG|20260108|12:30:18.961541|S|59|61.03|0|59
A|SMG|20260108|12:31:03.108408|S|75|61.06|0|75
A|SMG|20260108|12:31:13.558661|S|12|61.1|0|12
A|SMG|20260108|12:53:08.411507|S|19|61.2|0|19
A|SMG|20260108|12:53:08.411508|S|80|61.2|0|80
A|SMG|20260108|12:57:26.789081|S|1|61.25|0|1
A|SMG|20260108|12:58:21.748503|S|2|61.25|0|2
A|SMG|20260108|12:58:59.346076|S|1|61.25|0|1
A|SMG|20260108|12:59:17.667303|S|2|61.25|0|2
A|SMG|20260108|13:00:42.481363|S|15|61.25|0|15
A|SMG|20260108|14:05:06.083655|S|31|60.94|0|31
A|SMG|20260108|14:05:19.710759|S|90|60.97|0|90
A|SMG|20260108|14:16:37.049505|S|2|60.77|0|2
A|SMG|20260108|14:16:37.049522|S|29|60.77|0|29
A|SMG|20260108|14:19:13.627606|S|90|60.87|0|90
A|SMG|20260108|14:19:13.627606|S|10|60.87|0|10
A|SMG|20260108|14:31:33.517068|S|29|60.86|0|29
A|SMG|20260108|15:07:20.645746|S|15|60.9|0|15
A|SMG|20260108|15:20:30.949168|S|100|60.51|0|100
A|SMG|20260108|15:59:49.588531|S|50|60.8|0|50
A|SMH|20260108|09:33:33.824776|S|100|382.8|0|100
A|SMH|20260108|09:35:58.805028|S|15|381.96|0|15
A|SMH|20260108|09:35:58.805061|S|85|381.96|0|85
A|SMH|20260108|09:49:50.057139|S|80|380.11|0|80
A|SMH|20260108|09:49:50.057295|S|80|380.11|0|80
A|SMH|20260108|09:49:50.057385|S|40|380.11|0|40
A|SMH|20260108|09:57:26.384390|S|200|377.97|0|200
A|SMH|20260108|10:01:16.388355|S|480|376.38|0|480
A|SMH|20260108|10:02:35.392899|S|100|376.73|0|100
A|SMH|20260108|10:19:22.758146|S|62|379.44|0|62
A|SMH|20260108|10:19:22.758187|S|18|379.44|0|18
A|SMH|20260108|10:35:05.057579|S|40|377.95|0|40
A|SMH|20260108|10:36:31.938299|S|40|377.41|0|40
A|SMH|20260108|10:48:14.336148|S|40|377.61|0|40
A|SMH|20260108|10:56:04.773236|S|100|376.43|0|100
A|SMH|20260108|11:05:35.607020|S|100|376.98|0|100
A|SMH|20260108|11:11:21.146422|S|100|376.87|0|100
A|SMH|20260108|11:30:34.879440|S|10|376.395|0|10
A|SMH|20260108|11:37:57.510878|S|100|376.36|0|100
A|SMH|20260108|11:38:00.143890|S|40|376.32|0|40
A|SMH|20260108|11:39:41.771075|S|5|376.94|0|5
A|SMH|20260108|11:49:20.867296|S|40|377.56|0|40
A|SMH|20260108|12:00:56.610294|S|40|377.26|0|40
A|SMH|20260108|12:00:56.611480|S|40|377.26|0|40
A|SMH|20260108|12:00:56.611498|S|40|377.26|0|40
A|SMH|20260108|12:00:56.611526|S|80|377.26|0|80
A|SMH|20260108|12:00:56.611526|S|40|377.26|0|40
A|SMH|20260108|12:00:56.612206|S|40|377.28|0|40
A|SMH|20260108|12:00:56.612329|S|40|377.28|0|40
A|SMH|20260108|12:00:56.612948|S|40|377.28|0|40
A|SMH|20260108|12:00:56.613027|S|40|377.28|0|40
A|SMH|20260108|12:00:56.613129|S|40|377.28|0|40
A|SMH|20260108|12:03:14.883400|S|120|377.09|0|120
A|SMH|20260108|12:03:14.920856|S|80|377.09|0|80
A|SMH|20260108|12:04:10.350847|S|69|377.06|0|69
A|SMH|20260108|12:04:10.350877|S|11|377.06|0|11
A|SMH|20260108|12:04:10.350877|S|69|377.06|0|69
A|SMH|20260108|12:04:10.350893|S|11|377.06|0|11
A|SMH|20260108|12:04:10.351197|S|40|377.06|0|40
A|SMH|20260108|12:04:59.840869|S|5|377.1|0|5
A|SMH|20260108|12:12:46.896943|S|80|377.07|0|80
A|SMH|20260108|13:04:48.653828|S|80|378.35|0|80
A|SMH|20260108|13:40:34.100981|S|159|379.04|0|159
A|SMH|20260108|14:44:08.211464|S|1|378.11|0|1
A|SMH|20260108|14:58:00.269225|S|10|378.31|0|10
A|SMH|20260108|15:38:04.505487|S|149|379.32|0|149
A|SMH|20260108|15:38:32.197066|S|40|379.33|0|40
A|SMH|20260108|15:38:50.179951|S|120|379.32|0|120
A|SMH|20260108|15:38:50.180130|S|56|379.32|0|56
A|SMH|20260108|15:42:57.417772|S|174|378.99|0|174
A|SMH|20260108|15:44:00.167934|S|53|378.88|0|53
A|SMH|20260108|15:44:00.169281|S|102|378.88|0|102
A|SMH|20260108|15:46:06.197450|S|14|378.99|0|14
A|SMH|20260108|15:46:06.215822|S|11|378.99|0|11
A|SMH|20260108|15:46:06.466234|S|80|378.99|0|80
A|SMH|20260108|15:46:06.466265|S|48|378.99|0|48
A|SMH|20260108|15:51:16.873821|S|80|378.83|0|80
A|SMH|20260108|15:51:16.873836|S|80|378.83|0|80
A|SMH|20260108|15:51:16.873856|S|13|378.83|0|13
A|SMH|20260108|15:52:59.085308|S|40|378.91|0|40
A|SMH|20260108|15:53:14.933887|S|8|378.97|0|8
A|SMH|20260108|15:53:15.228941|S|120|378.97|0|120
A|SMH|20260108|15:53:20.020057|S|40|378.97|0|40
A|SMH|20260108|15:53:20.020392|S|63|378.97|0|63
A|SMH|20260108|15:53:20.020635|S|129|378.97|0|129
A|SMH|20260108|15:55:08.829688|S|40|378.85|0|40
A|SMH|20260108|15:56:31.607835|S|200|378.92|0|200
A|SMH|20260108|15:57:04.109164|S|40|378.94|0|40
A|SMH|20260108|15:57:04.109551|S|160|378.94|0|160
A|SMH|20260108|15:57:18.206034|S|240|378.87|0|240
A|SMH|20260108|15:57:18.207601|S|80|378.87|0|80
A|SMH|20260108|15:57:53.976166|S|174|378.83|0|174
A|SMH|20260108|15:58:31.095890|S|43|378.89|0|43
A|SMH|20260108|15:58:31.096176|S|12|378.89|0|12
A|SMH|20260108|15:58:31.156162|S|12|378.89|0|12
A|SMH|20260108|15:58:31.178610|S|6|378.89|0|6
A|SMH|20260108|15:58:31.227182|S|45|378.89|0|45
A|SMH|20260108|15:58:31.515338|S|2|378.89|0|2
A|SMH|20260108|15:58:59.786403|S|6|378.9|0|6
A|SMH|20260108|15:58:59.786770|S|19|378.9|0|19
A|SMH|20260108|15:58:59.786861|S|175|378.9|0|175
A|SMHI|20260108|11:03:54.492531|S|9|6.35|0|9
A|SMHX|20260108|10:42:29.278364|S|35|38.64|0|35
A|SMIG|20260108|11:38:33.134848|S|54|29.45|0|54
A|SMIG|20260108|11:38:33.134929|S|46|29.45|0|46
A|SMIG|20260108|12:14:40.783020|S|100|29.43|0|100
A|SMJF|20260108|09:39:00.218829|S|100|5.24|0|100
A|SMJF|20260108|09:39:00.218829|S|250|5.24|0|250
A|SMJF|20260108|09:51:03.694696|S|100|5.26|0|100
A|SMJF|20260108|10:10:56.180218|S|22|5.26|0|22
A|SMJF|20260108|10:20:36.977134|S|11|5.3|0|11
A|SMJF|20260108|10:20:36.977193|S|89|5.3|0|89
A|SMJF|20260108|11:20:12.695485|S|19|5.26|0|19
A|SMJF|20260108|11:28:21.201967|S|100|5.3|0|100
A|SMJF|20260108|11:28:21.202150|S|19|5.3|0|19
A|SMJF|20260108|12:15:37.340651|S|19|5.26|0|19
A|SMJF|20260108|12:24:10.936060|S|28|5.26|0|28
A|SMJF|20260108|15:05:41.042727|S|100|5.32|0|100
A|SMJF|20260108|15:19:20.486009|S|891|5.21|0|891
A|SMJF|20260108|15:19:23.394195|S|900|5.21|0|900
A|SMJF|20260108|15:29:01.388258|S|384|5.2|0|384
A|SMJF|20260108|15:29:01.389169|S|100|5.2|0|100
A|SMJF|20260108|15:31:01.003537|S|100|5.18|0|100
A|SMJF|20260108|15:31:41.084496|S|100|5.16|0|100
A|SMJF|20260108|15:32:33.139947|S|200|5.17|0|200
A|SMJF|20260108|15:33:00.436642|S|61|5.18|0|61
A|SMJF|20260108|15:34:38.462627|S|600|5.17|0|600
A|SMJF|20260108|15:34:38.463212|S|61|5.17|0|61
A|SMJF|20260108|15:34:38.463212|S|1200|5.17|0|1200
A|SMJF|20260108|15:35:48.598133|S|21|5.17|0|21
A|SMJF|20260108|15:36:07.823484|S|100|5.17|0|100
A|SMJF|20260108|15:37:42.273735|S|79|5.16|0|79
A|SMJF|20260108|15:40:44.711182|S|100|5.16|0|100
A|SMJF|20260108|15:48:09.325572|S|10|5.16|0|10
A|SMJF|20260108|15:52:53.252315|S|2|5.16|0|2
A|SMJF|20260108|15:54:21.964719|S|498|5.16|0|498
A|SMJF|20260108|15:54:21.964720|S|6650|5.15|0|6650
A|SMJF|20260108|15:54:21.964720|S|1508|5.15|0|1508
A|SMJF|20260108|15:54:21.964720|S|1010|5.15|0|1010
A|SMJF|20260108|15:54:21.964720|S|194|5.15|0|194
A|SMJF|20260108|15:54:21.964722|S|1030|5.15|0|1030
A|SMJF|20260108|15:54:21.964722|S|805|5.15|0|805
A|SMJF|20260108|15:54:21.964723|S|8305|5.15|0|8305
A|SMJF|20260108|15:54:40.485294|S|3113|5.15|0|3113
A|SMJF|20260108|16:00:00.118111|S|168|5.15|112559|168
A|SMLR|20260108|10:12:20.986172|S|100|20.15|0|100
A|SMMT|20260108|09:53:34.996961|S|25|18.81|0|25
A|SMMT|20260108|09:53:34.997058|S|75|18.81|0|75
A|SMMT|20260108|11:04:19.361127|S|100|19.03|0|100
A|SMMT|20260108|11:36:09.650903|S|100|19.16|0|100
A|SMMT|20260108|12:14:02.728569|S|150|18.94|0|150
A|SMMT|20260108|12:14:02.728653|S|50|18.94|0|50
A|SMMT|20260108|14:08:00.342421|S|70|18.68|0|70
A|SMMT|20260108|15:06:18.765208|S|8|18.6|0|8
A|SMMT|20260108|15:19:05.137516|S|5|18.73|0|5
A|SMMT|20260108|15:49:13.764891|S|57|18.97|0|57
A|SMMT|20260108|15:59:54.163486|S|2|18.84|0|2
A|SMOX|20260108|13:33:25.952759|S|100|25.96|0|100
A|SMP|20260108|15:59:12.026111|S|32|39.01|0|32
A|SMPL|20260108|09:51:48.557634|S|100|20.27|0|100
A|SMPL|20260108|11:28:23.089461|S|100|20.92|0|100
A|SMPL|20260108|11:31:09.795977|S|100|21.02|0|100
A|SMPL|20260108|14:36:31.814280|S|18|21.22|0|18
A|SMPL|20260108|15:53:56.482455|S|135|20.57|0|135
A|SMPL|20260108|15:53:56.482495|S|65|20.57|0|65
A|SMPL|20260108|15:53:56.482496|S|107|20.57|0|107
A|SMPL|20260108|15:53:56.482498|S|93|20.57|0|93
A|SMPL|20260108|15:53:56.482498|S|70|20.57|0|70
A|SMPL|20260108|15:53:56.482541|S|29|20.57|0|29
A|SMPL|20260108|15:53:56.482542|S|101|20.57|0|101
A|SMPL|20260108|15:53:56.482542|S|140|20.57|0|140
A|SMPL|20260108|15:53:56.482545|S|200|20.57|0|200
A|SMPL|20260108|15:53:56.482545|S|70|20.57|0|70
A|SMPL|20260108|15:53:56.482593|S|20|20.57|0|20
A|SMPL|20260108|15:53:56.482595|S|180|20.57|0|180
A|SMPL|20260108|15:53:56.482595|S|2|20.57|0|2
A|SMPL|20260108|15:53:56.482643|S|163|20.57|0|163
A|SMPL|20260108|15:53:56.482676|S|37|20.57|0|37
A|SMPL|20260108|15:53:56.482676|S|63|20.57|0|63
A|SMPL|20260108|15:53:56.482806|S|63|20.57|0|63
A|SMPL|20260108|15:53:56.482806|S|137|20.57|0|137
A|SMPL|20260108|15:53:56.482910|S|25|20.57|0|25
A|SMPL|20260108|15:56:30.276178|S|100|20.6|0|100
A|SMPL|20260108|15:56:50.400903|S|100|20.57|0|100
A|SMPL|20260108|15:58:12.726735|S|100|20.64|0|100
A|SMR|20260108|09:31:52.998437|S|200|19.09|0|200
A|SMR|20260108|09:31:53.061211|S|100|19.135|0|100
A|SMR|20260108|09:31:58.037249|S|100|19.07|0|100
A|SMR|20260108|09:32:06.622038|S|100|19|0|100
A|SMR|20260108|09:32:06.630516|S|100|18.965|0|100
A|SMR|20260108|09:35:10.541906|S|100|18.8|0|100
A|SMR|20260108|09:36:42.569982|S|100|19.105|0|100
A|SMR|20260108|09:37:25.665066|S|100|19.27|0|100
A|SMR|20260108|09:37:53.190724|S|200|19.25|0|200
A|SMR|20260108|09:38:24.719662|S|100|19.22|0|100
A|SMR|20260108|09:39:38.330358|E|100|19.205|0|100
A|SMR|20260108|09:46:02.663780|S|100|19.35|0|100
A|SMR|20260108|09:46:22.455835|S|100|19.4|0|100
A|SMR|20260108|09:46:22.455870|S|100|19.4|0|100
A|SMR|20260108|09:52:39.032955|S|100|19.27|0|100
A|SMR|20260108|09:58:40.812217|S|100|19.15|0|100
A|SMR|20260108|10:05:50.313230|S|150|18.95|0|150
A|SMR|20260108|10:06:47.674732|S|200|18.86|0|200
A|SMR|20260108|10:10:29.459633|S|100|18.9|0|100
A|SMR|20260108|10:14:44.896644|S|1|18.985|0|1
A|SMR|20260108|10:15:25.040267|S|150|19|0|150
A|SMR|20260108|10:15:48.206009|S|150|19.02|0|150
A|SMR|20260108|10:17:10.060940|S|100|19.11|0|100
A|SMR|20260108|10:36:34.388702|S|100|19.34|0|100
A|SMR|20260108|10:36:34.388702|S|100|19.34|0|100
A|SMR|20260108|10:38:09.679330|S|150|19.355|0|150
A|SMR|20260108|10:38:09.679468|S|150|19.355|0|150
A|SMR|20260108|10:38:13.529192|S|21|19.37|0|21
A|SMR|20260108|10:38:13.529207|S|179|19.37|0|179
A|SMR|20260108|10:38:17.100656|S|200|19.33|0|200
A|SMR|20260108|10:38:17.100656|S|100|19.33|0|100
A|SMR|20260108|10:39:19.482726|S|200|19.245|0|200
A|SMR|20260108|10:39:19.482812|S|150|19.245|0|150
A|SMR|20260108|10:40:17.784654|S|150|19.185|0|150
A|SMR|20260108|10:41:01.040001|S|150|19.21|0|150
A|SMR|20260108|10:45:00.579894|S|100|19.11|0|100
A|SMR|20260108|10:46:34.246483|S|30|18.975|0|30
A|SMR|20260108|11:16:09.648764|S|100|19.17|0|100
A|SMR|20260108|11:41:46.953275|S|150|19.54|0|150
A|SMR|20260108|11:45:15.972458|S|150|19.74|0|150
A|SMR|20260108|11:58:20.952308|S|150|19.67|0|150
A|SMR|20260108|11:59:59.035863|S|150|19.65|0|150
A|SMR|20260108|12:08:07.585572|S|28|19.61|0|28
A|SMR|20260108|12:08:07.585652|S|72|19.61|0|72
A|SMR|20260108|12:12:54.294403|S|150|19.73|0|150
A|SMR|20260108|12:17:52.880380|S|150|19.715|0|150
A|SMR|20260108|12:27:59.271558|S|1|19.53|0|1
A|SMR|20260108|12:59:39.432966|S|150|19.67|0|150
A|SMR|20260108|13:43:35.365307|S|100|19.455|0|100
A|SMR|20260108|14:13:21.661190|S|100|19.55|0|100
A|SMR|20260108|14:27:23.788779|S|150|19.6|0|150
A|SMR|20260108|14:49:18.405898|S|31|19.64|0|31
A|SMR|20260108|15:22:23.679979|S|10|19.485|0|10
A|SMR|20260108|15:54:35.768743|S|5|19.48|0|5
A|SMR|20260108|15:57:12.335341|S|150|19.525|0|150
A|SMR|20260108|15:57:12.335584|S|150|19.525|0|150
A|SMR|20260108|15:57:12.336011|S|100|19.535|0|100
A|SMR|20260108|15:57:12.336322|S|100|19.55|0|100
A|SMR|20260108|15:57:12.347754|S|150|19.585|0|150
A|SMR|20260108|15:57:12.347854|S|150|19.585|0|150
A|SMR|20260108|15:57:26.615960|S|150|19.565|0|150
A|SMR|20260108|15:57:26.616137|S|150|19.565|0|150
A|SMR|20260108|15:57:26.616384|S|100|19.57|0|100
A|SMR|20260108|15:57:26.626736|S|100|19.61|0|100
A|SMR|20260108|15:57:26.632238|S|100|19.62|0|100
A|SMR|20260108|15:59:47.532176|S|400|19.665|0|400
A|SMRT|20260108|09:34:12.078374|S|100|1.84|0|100
A|SMRT|20260108|09:56:27.251283|S|35|1.83|0|35
A|SMRT|20260108|09:56:27.251283|S|100|1.83|0|100
A|SMRT|20260108|10:42:32.250920|S|100|1.81|0|100
A|SMRT|20260108|10:54:04.805678|S|100|1.81|0|100
A|SMRT|20260108|10:54:04.805693|S|100|1.81|0|100
A|SMRT|20260108|11:00:43.246339|S|100|1.82|0|100
A|SMRT|20260108|11:00:43.246462|S|100|1.82|0|100
A|SMRT|20260108|11:00:43.246620|S|100|1.82|0|100
A|SMRT|20260108|11:52:10.650567|S|200|1.83|0|200
A|SMRT|20260108|11:52:10.650567|S|100|1.83|0|100
A|SMRT|20260108|11:58:33.462556|S|100|1.83|0|100
A|SMRT|20260108|13:55:35.039491|S|100|1.82|0|100
A|SMRT|20260108|14:03:55.582479|S|100|1.82|0|100
A|SMRT|20260108|15:19:02.977950|S|100|1.83|0|100
A|SMRT|20260108|15:19:02.978103|S|100|1.83|0|100
A|SMTC|20260108|11:13:35.183717|S|21|73.29|0|21
A|SMTC|20260108|12:24:57.576416|S|100|73.33|0|100
A|SMTC|20260108|12:40:53.842726|S|29|73.44|0|29
A|SMTC|20260108|12:41:50.514862|S|2|73.44|0|2
A|SMTC|20260108|15:12:24.499757|S|3|72.29|0|3
A|SMTC|20260108|15:12:24.499782|S|97|72.29|0|97
A|SMTC|20260108|15:14:11.833357|S|50|72.17|0|50
A|SMTC|20260108|15:14:31.694033|S|100|72.16|0|100
A|SMTC|20260108|15:28:22.010905|S|5|72.1|0|5
A|SMTC|20260108|15:29:19.516952|S|25|72.05|0|25
A|SMTC|20260108|15:29:19.517196|S|25|72.05|0|25
A|SMTC|20260108|15:29:19.517246|S|25|72.05|0|25
A|SMTC|20260108|15:32:44.519781|S|10|72.08|0|10
A|SMU|20260108|10:10:29.462801|S|100|17.55|0|100
A|SMU|20260108|10:10:29.463063|S|100|17.55|0|100
A|SMU|20260108|10:16:06.225339|S|200|17.615|0|200
A|SMU|20260108|10:16:14.359682|S|100|17.715|0|100
A|SMU|20260108|10:21:21.799907|E|14|18.27|0|14
A|SMU|20260108|10:25:24.101055|E|100|18.47|0|100
A|SMU|20260108|10:38:09.679551|S|62|18.41|0|62
A|SMU|20260108|11:30:22.530145|E|100|18.84|0|100
A|SMU|20260108|11:49:16.311982|S|14|19.38|0|14
A|SMU|20260108|11:50:12.561498|E|14|19.54|0|14
A|SMU|20260108|11:51:08.170664|E|14|19.39|0|14
A|SMU|20260108|12:27:59.271587|S|100|18.74|0|100
A|SMU|20260108|13:16:03.121653|E|100|18.7|0|100
A|SMU|20260108|14:01:16.206617|E|18|18.8|0|18
A|SMU|20260108|14:38:57.277566|S|20|18.5|0|20
A|SMUP|20260108|12:09:18.665302|E|50|1.69|0|50
A|SMUP|20260108|13:37:36.213429|S|100|1.67|0|100
A|SMUP|20260108|15:41:23.483255|E|50|1.67|0|50
A|SMWB|20260108|12:28:14.236240|S|10|7.07|0|10
A|SMX|20260108|09:30:01.319228|S|12|32.825|0|12
A|SMX|20260108|09:30:01.319229|S|88|32.825|0|88
A|SMX|20260108|11:26:17.680816|S|50|33.1|0|50
A|SMX|20260108|13:34:31.149335|S|100|35|0|100
A|SMX|20260108|13:34:31.149416|S|21|35|0|21
A|SMX|20260108|13:34:31.149620|S|79|35|0|79
A|SMX|20260108|13:34:31.149621|S|21|35|0|21
A|SMX|20260108|13:38:04.361884|S|100|35.22|0|100
A|SMX|20260108|13:38:04.361951|S|100|35.22|0|100
A|SMX|20260108|13:46:57.174924|S|100|35|0|100
A|SMX|20260108|13:46:57.179937|S|13|34.91|0|13
A|SMX|20260108|13:46:57.179938|S|87|34.5|0|87
A|SMX|20260108|13:46:57.180396|S|100|34.5|0|100
A|SMX|20260108|13:46:57.180502|S|110|34.5|0|110
A|SMX|20260108|13:46:57.180502|S|100|34.5|0|100
A|SMX|20260108|13:46:57.182239|S|50|34.5|0|50
A|SMX|20260108|13:50:29.641352|S|170|34.85|0|170
A|SMX|20260108|13:50:29.641352|S|100|34.85|0|100
A|SMX|20260108|13:51:54.756166|S|45|34.5|0|45
A|SMX|20260108|13:51:54.756166|S|55|34.5|0|55
A|SMX|20260108|13:54:12.790842|S|5|34.5|0|5
A|SMX|20260108|13:59:00.215766|S|100|34.25|0|100
A|SMX|20260108|13:59:00.215826|S|100|34.25|0|100
A|SMX|20260108|13:59:00.215860|S|100|34.25|0|100
A|SMX|20260108|13:59:00.215883|S|100|34.25|0|100
A|SMX|20260108|13:59:00.215929|S|100|34.25|0|100
A|SMX|20260108|13:59:00.215941|S|100|34.25|0|100
A|SMX|20260108|13:59:00.215956|S|100|34.25|0|100
A|SMX|20260108|13:59:00.216029|S|100|34.25|0|100
A|SMX|20260108|13:59:00.216090|S|100|34.25|0|100
A|SMX|20260108|13:59:00.216319|S|10|34.25|0|10
A|SMX|20260108|13:59:00.216990|S|100|34.25|0|100
A|SMX|20260108|13:59:00.216990|S|90|34.25|0|90
A|SMX|20260108|13:59:00.222686|E|82|34.25|0|82
A|SMX|20260108|13:59:00.222686|E|100|34.25|0|100
A|SMX|20260108|13:59:00.222925|S|92|34.25|0|92
A|SMX|20260108|13:59:00.223609|E|42|34.25|0|42
A|SMX|20260108|13:59:00.223609|E|100|34.25|0|100
A|SMX|20260108|13:59:00.223609|E|8|34.25|0|8
A|SMX|20260108|13:59:02.379970|S|100|34.25|0|100
A|SMX|20260108|13:59:38.985718|E|100|34.28|0|100
A|SMX|20260108|13:59:49.422385|E|32|34.25|0|32
A|SMX|20260108|13:59:49.422386|E|100|34.25|0|100
A|SMX|20260108|13:59:49.422386|E|1188|34.25|0|1188
A|SMX|20260108|13:59:49.424149|E|187|34.25|0|187
A|SMX|20260108|13:59:49.424149|E|100|34.25|0|100
A|SMX|20260108|14:00:08.401654|S|13|34.25|0|13
A|SMX|20260108|14:00:08.401654|S|100|34.25|0|100
A|SMX|20260108|14:00:08.401667|S|100|34.25|0|100
A|SMX|20260108|14:00:08.401668|S|99|34.25|0|99
A|SMX|20260108|14:00:08.403135|S|100|34.25|0|100
A|SMX|20260108|14:00:29.683692|S|100|34.25|0|100
A|SMX|20260108|14:00:29.683692|S|99|34.25|0|99
A|SMX|20260108|14:01:23.217549|E|10|34.26|0|10
A|SMX|20260108|14:01:23.217549|E|10|34.26|0|10
A|SMX|20260108|14:10:26.089644|S|80|34.25|0|80
A|SMX|20260108|14:10:26.089645|S|774|34.25|0|774
A|SMX|20260108|14:10:26.089645|S|100|34.25|0|100
A|SMX|20260108|14:10:26.091202|S|6|34.25|0|6
A|SMX|20260108|14:10:26.124744|S|94|34.25|0|94
A|SMX|20260108|14:10:26.124744|S|54|34.25|0|54
A|SMX|20260108|14:10:27.240651|S|46|34.25|0|46
A|SMX|20260108|14:10:27.240651|S|54|34.25|0|54
A|SMX|20260108|14:10:27.240651|S|100|34.25|0|100
A|SMX|20260108|14:10:27.241642|S|100|34.25|0|100
A|SMX|20260108|14:11:03.989259|S|100|34.25|0|100
A|SMX|20260108|14:11:03.989297|S|100|34.25|0|100
A|SMX|20260108|14:11:03.989297|S|170|34.25|0|170
A|SMX|20260108|14:11:03.997518|S|13|34.25|0|13
A|SMX|20260108|14:11:04.007524|S|1|34.25|0|1
A|SMX|20260108|14:12:29.794296|S|1|34.25|0|1
A|SMX|20260108|14:13:47.716984|S|86|34.25|0|86
A|SMX|20260108|14:13:47.716985|S|14|34.25|0|14
A|SMX|20260108|14:39:21.629398|S|100|34.25|0|100
A|SMX|20260108|14:39:21.635532|S|100|34.25|0|100
A|SMX|20260108|14:39:21.639953|S|20|34.2|0|20
A|SMX|20260108|14:39:21.640526|S|1|34.2|0|1
A|SMX|20260108|15:00:29.821768|S|50|27.11|0|50
A|SMX|20260108|15:39:33.874638|S|100|27.385|0|100
A|SMXT|20260108|10:24:43.189254|S|100|.7783|0|100
A|SN|20260108|09:51:51.703708|S|50|119.04|0|50
A|SN|20260108|10:08:07.480834|S|25|120.605|0|25
A|SN|20260108|10:10:03.730801|S|11|120.78|0|11
A|SN|20260108|10:11:03.257594|S|5|120.66|0|5
A|SN|20260108|12:15:31.625946|S|100|122.57|0|100
A|SN|20260108|12:15:31.626358|S|100|122.57|0|100
A|SN|20260108|12:15:31.626614|S|100|122.57|0|100
A|SN|20260108|12:15:34.434550|S|5|122.55|0|5
A|SN|20260108|12:47:46.725928|S|7|123.34|0|7
A|SN|20260108|12:48:23.728854|S|50|123.35|0|50
A|SN|20260108|12:48:59.731927|S|68|123.42|0|68
A|SN|20260108|12:53:18.773234|S|76|123.62|0|76
A|SN|20260108|12:54:14.208557|S|79|123.77|0|79
A|SN|20260108|12:54:14.208569|S|10|123.77|0|10
A|SN|20260108|13:00:44.409025|S|120|123.54|0|120
A|SN|20260108|13:03:25.929297|S|200|123.49|0|200
A|SN|20260108|13:03:25.929378|S|224|123.49|0|224
A|SN|20260108|13:06:14.335907|S|25|123.27|0|25
A|SN|20260108|13:06:26.116019|S|100|122.87|0|100
A|SN|20260108|13:22:17.308560|S|1|122.97|0|1
A|SN|20260108|13:28:02.301284|S|20|123.18|0|20
A|SN|20260108|13:45:06.539345|S|200|123.75|0|200
A|SN|20260108|13:45:06.540300|S|73|123.75|0|73
A|SN|20260108|13:45:40.790890|S|1|123.69|0|1
A|SN|20260108|13:45:49.902203|S|1|123.7|0|1
A|SN|20260108|13:49:03.969098|S|8|123.53|0|8
A|SN|20260108|14:52:13.112511|S|92|122.95|0|92
A|SN|20260108|14:57:55.833945|S|100|122.81|0|100
A|SN|20260108|15:35:24.904539|S|50|122.6|0|50
A|SN|20260108|15:44:58.000143|S|50|123.1|0|50
A|SN|20260108|15:45:28.543274|S|100|122.94|0|100
A|SN|20260108|15:54:29.363596|S|25|122.995|0|25
A|SN|20260108|15:54:29.363714|S|25|122.995|0|25
A|SN|20260108|15:54:29.363905|S|7|123.005|0|7
A|SN|20260108|15:54:29.363906|S|7|123.005|0|7
A|SN|20260108|15:54:39.393039|S|100|123.03|0|100
A|SN|20260108|15:54:39.393164|S|100|123.03|0|100
A|SN|20260108|15:54:39.400214|S|100|123.03|0|100
A|SN|20260108|15:54:39.400244|S|100|123.03|0|100
A|SN|20260108|15:54:39.400305|S|100|123.03|0|100
A|SN|20260108|15:57:03.151649|S|100|122.95|0|100
A|SN|20260108|15:57:03.172553|S|100|122.95|0|100
A|SN|20260108|15:57:37.091767|S|50|122.97|0|50
A|SN|20260108|15:58:54.752500|S|200|123.14|0|200
A|SN|20260108|15:58:54.752501|S|100|123.14|0|100
A|SNA|20260108|10:13:32.527919|S|2|356.18|0|2
A|SNA|20260108|10:13:32.584869|S|8|355.87|0|8
A|SNA|20260108|10:31:35.699040|S|40|355.79|0|40
A|SNA|20260108|10:55:28.435015|S|4|356.02|0|4
A|SNA|20260108|11:27:28.498309|S|4|357.21|0|4
A|SNA|20260108|12:10:46.406748|S|20|358.1|0|20
A|SNA|20260108|13:41:02.006586|S|1|360.97|0|1
A|SNA|20260108|13:41:02.006586|S|2|360.97|0|2
A|SNA|20260108|15:27:47.222903|S|6|360.2|0|6
A|SNA|20260108|15:58:04.032417|S|14|361.02|0|14
A|SNA|20260108|15:59:26.474965|S|40|360.95|0|40
A|SNAP|20260108|09:32:05.277537|S|100|8.635|0|100
A|SNAP|20260108|09:32:10.487531|S|100|8.665|0|100
A|SNAP|20260108|11:09:35.593781|S|100|8.455|0|100
A|SNAP|20260108|11:09:35.594022|S|100|8.46|0|100
A|SNAP|20260108|11:25:00.073116|S|2000|8.415|0|2000
A|SNAP|20260108|11:25:00.074348|S|100|8.41|0|100
A|SNAP|20260108|12:19:46.917848|S|100|8.38|0|100
A|SNAP|20260108|12:19:47.136734|S|300|8.38|0|300
A|SNAP|20260108|12:32:23.990489|S|100|8.42|0|100
A|SNAP|20260108|12:32:24.048840|S|100|8.41|0|100
A|SNAP|20260108|12:35:04.378349|S|100|8.42|0|100
A|SNAP|20260108|12:44:59.701538|S|100|8.41|0|100
A|SNAP|20260108|12:52:04.391863|S|100|8.39|0|100
A|SNAP|20260108|12:55:06.883430|S|100|8.37|0|100
A|SNAP|20260108|12:55:06.883456|S|100|8.37|0|100
A|SNAP|20260108|12:55:06.908304|S|100|8.38|0|100
A|SNAP|20260108|12:57:41.096639|S|100|8.41|0|100
A|SNAP|20260108|12:57:57.419822|S|100|8.43|0|100
A|SNAP|20260108|12:57:57.419823|S|75|8.43|0|75
A|SNAP|20260108|13:26:03.862211|S|1|8.36|0|1
A|SNAP|20260108|13:26:03.862519|S|599|8.36|0|599
A|SNAP|20260108|13:39:09.482579|S|100|8.4|0|100
A|SNAP|20260108|13:39:16.095089|S|100|8.4|0|100
A|SNAP|20260108|13:39:16.097226|S|97|8.39|0|97
A|SNAP|20260108|13:52:17.240046|S|100|8.45|0|100
A|SNAP|20260108|13:52:17.240046|S|100|8.45|0|100
A|SNAP|20260108|14:14:09.930992|S|100|8.44|0|100
A|SNAP|20260108|14:14:10.406757|S|100|8.45|0|100
A|SNAP|20260108|14:39:30.604310|S|100|8.42|0|100
A|SNAP|20260108|14:39:30.995167|S|100|8.415|0|100
A|SNAP|20260108|14:39:31.046379|S|200|8.415|0|200
A|SNAP|20260108|14:39:31.046440|S|100|8.41|0|100
A|SNAP|20260108|14:39:31.046440|S|100|8.41|0|100
A|SNAP|20260108|14:39:31.046440|S|3350|8.415|0|3350
A|SNAP|20260108|14:39:31.046441|S|450|8.41|0|450
A|SNAP|20260108|14:39:31.046500|S|200|8.41|0|200
A|SNAP|20260108|14:39:31.046649|S|50|8.41|0|50
A|SNAP|20260108|14:40:03.988347|S|100|8.41|0|100
A|SNAP|20260108|14:40:35.776186|S|100|8.42|0|100
A|SNAP|20260108|14:41:10.498115|S|100|8.45|0|100
A|SNAP|20260108|14:48:34.864776|S|100|8.46|0|100
A|SNAP|20260108|14:49:00.270563|S|100|8.45|0|100
A|SNAP|20260108|14:50:06.116057|S|100|8.44|0|100
A|SNAP|20260108|15:01:20.725612|S|100|8.46|0|100
A|SNAP|20260108|15:48:04.185832|S|100|8.405|0|100
A|SNAP|20260108|15:48:47.148646|S|100|8.415|0|100
A|SNAP|20260108|15:48:51.052159|S|700|8.42|0|700
A|SNAP|20260108|15:51:00.024618|S|100|8.42|0|100
A|SNAP|20260108|15:51:00.024931|S|400|8.415|0|400
A|SNAP|20260108|15:51:00.025047|S|400|8.415|0|400
A|SNAP|20260108|15:51:00.025114|S|400|8.415|0|400
A|SNAP|20260108|15:51:00.025157|S|400|8.415|0|400
A|SNAP|20260108|15:51:00.025187|S|100|8.415|0|100
A|SNAP|20260108|15:51:00.206721|S|1|8.39|0|1
A|SNAP|20260108|15:51:12.827625|S|100|8.385|0|100
A|SNAP|20260108|15:55:21.744017|S|100|8.395|0|100
A|SNAP|20260108|15:56:59.394251|S|100|8.4|0|100
A|SNAP|20260108|15:57:54.628291|S|100|8.4|0|100
A|SNAP|20260108|15:58:47.099794|S|100|8.395|0|100
A|SNAP|20260108|15:58:48.104109|S|100|8.395|0|100
A|SNAP|20260108|15:58:49.108158|S|100|8.395|0|100
A|SNAP|20260108|15:59:00.172073|S|57|8.395|0|57
A|SNAP|20260108|15:59:09.222953|S|100|8.395|0|100
A|SNAP|20260108|15:59:10.224289|S|100|8.395|0|100
A|SNAP|20260108|15:59:30.193385|S|100|8.395|0|100
A|SNAP|20260108|15:59:30.342374|S|1000|8.385|0|1000
A|SNAP|20260108|15:59:30.826950|S|100|8.38|0|100
A|SNAP|20260108|15:59:31.809370|S|400|8.38|0|400
A|SNAP|20260108|15:59:54.551385|S|100|8.375|0|100
A|SNCY|20260108|12:09:42.762385|S|6|15.36|0|6
A|SNCY|20260108|12:12:12.775158|S|19|15.35|0|19
A|SNCY|20260108|12:22:02.445135|S|20|15.32|0|20
A|SNCY|20260108|12:37:43.900821|S|24|15.43|0|24
A|SNCY|20260108|12:37:44.888928|S|1|15.39|0|1
A|SNCY|20260108|12:59:40.074071|S|20|15.4|0|20
A|SNCY|20260108|13:00:02.030348|S|63|15.39|0|63
A|SNCY|20260108|15:49:06.693281|S|1|15.3|0|1
A|SND|20260108|15:31:48.231605|S|100|3.85|0|100
A|SNDK|20260108|09:30:00.603315|S|4|360.725|0|4
A|SNDK|20260108|09:30:00.603324|S|4|360.725|0|4
A|SNDK|20260108|09:30:00.686577|S|4|360.62|0|4
A|SNDK|20260108|09:30:00.686590|S|4|360.62|0|4
A|SNDK|20260108|09:30:00.686650|S|92|360.62|0|92
A|SNDK|20260108|09:30:01.413810|S|100|359.45|0|100
A|SNDK|20260108|09:30:36.727681|S|10|355|0|10
A|SNDK|20260108|09:30:55.283917|S|200|354.11|0|200
A|SNDK|20260108|09:32:16.645736|S|75|351|0|75
A|SNDK|20260108|09:32:19.685555|S|100|350.005|0|100
A|SNDK|20260108|09:32:19.685627|S|100|350.005|0|100
A|SNDK|20260108|09:32:51.439423|S|75|351|0|75
A|SNDK|20260108|09:33:21.585337|S|100|350.105|0|100
A|SNDK|20260108|09:33:24.421682|S|11|349.65|0|11
A|SNDK|20260108|09:33:48.399475|S|100|348.39|0|100
A|SNDK|20260108|09:34:04.095372|S|75|348.99|0|75
A|SNDK|20260108|09:36:25.504782|S|13|348.3|0|13
A|SNDK|20260108|09:36:30.238116|S|75|347.8|0|75
A|SNDK|20260108|09:37:20.299743|S|75|349.2|0|75
A|SNDK|20260108|09:37:21.965286|S|100|348.87|0|100
A|SNDK|20260108|09:40:04.830205|S|75|348.75|0|75
A|SNDK|20260108|09:44:14.318331|S|75|342|0|75
A|SNDK|20260108|09:44:15.455172|S|7|342.17|0|7
A|SNDK|20260108|09:44:20.167963|S|75|341.39|0|75
A|SNDK|20260108|09:44:40.627897|S|75|342.17|0|75
A|SNDK|20260108|09:45:56.425120|S|25|346.28|0|25
A|SNDK|20260108|09:45:56.747874|S|100|344.91|0|100
A|SNDK|20260108|09:45:56.747968|S|100|344.91|0|100
A|SNDK|20260108|09:50:15.003011|S|100|336.89|0|100
A|SNDK|20260108|09:50:20.550870|S|75|336.35|0|75
A|SNDK|20260108|09:50:24.091094|S|75|336.3|0|75
A|SNDK|20260108|09:53:06.886599|S|75|339|0|75
A|SNDK|20260108|09:53:37.965603|S|100|339|0|100
A|SNDK|20260108|09:54:31.830372|S|100|339.965|0|100
A|SNDK|20260108|09:59:29.802771|S|100|333.78|0|100
A|SNDK|20260108|09:59:52.643074|S|75|333|0|75
A|SNDK|20260108|10:00:24.703195|S|100|333.47|0|100
A|SNDK|20260108|10:00:26.907779|S|75|332.4|0|75
A|SNDK|20260108|10:04:11.662623|S|25|332.25|0|25
A|SNDK|20260108|10:04:11.662623|S|75|332.25|0|75
A|SNDK|20260108|10:04:11.662862|S|100|331.08|0|100
A|SNDK|20260108|10:04:45.603777|S|75|330.95|0|75
A|SNDK|20260108|10:07:48.477261|S|100|329.07|0|100
A|SNDK|20260108|10:17:21.646831|S|100|324.93|0|100
A|SNDK|20260108|10:24:23.684389|S|40|318.86|0|40
A|SNDK|20260108|10:25:58.942747|S|200|316.51|0|200
A|SNDK|20260108|10:25:58.942762|S|32|316.51|0|32
A|SNDK|20260108|10:25:58.942776|S|32|316.51|0|32
A|SNDK|20260108|10:25:58.942776|S|168|316.51|0|168
A|SNDK|20260108|10:25:58.942824|S|200|316.51|0|200
A|SNDK|20260108|10:25:58.942840|S|200|316.51|0|200
A|SNDK|20260108|10:25:58.942881|S|200|316.51|0|200
A|SNDK|20260108|10:25:58.942901|S|200|316.51|0|200
A|SNDK|20260108|10:25:58.942911|S|200|316.51|0|200
A|SNDK|20260108|10:25:58.942938|S|200|316.51|0|200
A|SNDK|20260108|10:25:58.942956|S|200|316.51|0|200
A|SNDK|20260108|10:25:58.942967|S|107|316.51|0|107
A|SNDK|20260108|10:31:42.688651|S|3|318.5|0|3
A|SNDK|20260108|10:33:21.110321|S|50|316.69|0|50
A|SNDK|20260108|10:34:21.302356|S|1|314.79|0|1
A|SNDK|20260108|10:42:35.222233|S|100|315.415|0|100
A|SNDK|20260108|10:45:11.864326|S|12|317.745|0|12
A|SNDK|20260108|10:45:41.807692|E|100|314.775|0|100
A|SNDK|20260108|10:46:26.931496|S|100|312.9|0|100
A|SNDK|20260108|10:51:30.030810|S|100|314.12|0|100
A|SNDK|20260108|10:59:32.622536|S|50|316.6|0|50
A|SNDK|20260108|11:03:13.642563|S|5|314.57|0|5
A|SNDK|20260108|11:07:13.250553|S|75|317.96|0|75
A|SNDK|20260108|11:07:13.251362|S|25|317.96|0|25
A|SNDK|20260108|11:07:16.190013|S|75|317.96|0|75
A|SNDK|20260108|11:07:16.203914|S|25|317.96|0|25
A|SNDK|20260108|11:12:26.882062|S|2|318.6|0|2
A|SNDK|20260108|11:13:35.207935|S|87|315.03|0|87
A|SNDK|20260108|11:13:35.208258|S|139|315.03|0|139
A|SNDK|20260108|11:25:00.415479|E|100|318.52|0|100
A|SNDK|20260108|11:26:20.715452|S|100|319.21|0|100
A|SNDK|20260108|11:27:37.836171|S|3|318.01|0|3
A|SNDK|20260108|11:39:18.712060|S|1|315.23|0|1
A|SNDK|20260108|11:54:31.101020|S|50|316.5|0|50
A|SNDK|20260108|12:09:12.191570|S|100|317.985|0|100
A|SNDK|20260108|12:11:37.354147|S|100|317.26|0|100
A|SNDK|20260108|12:17:59.934579|S|8|320.75|0|8
A|SNDK|20260108|12:22:27.343946|S|20|322.515|0|20
A|SNDK|20260108|12:23:17.387834|S|116|321.51|0|116
A|SNDK|20260108|12:42:04.273211|S|75|321.68|0|75
A|SNDK|20260108|12:57:05.484294|S|57|325.45|0|57
A|SNDK|20260108|13:39:51.896784|S|88|328.97|0|88
A|SNDK|20260108|14:09:36.134255|S|100|328.69|0|100
A|SNDK|20260108|14:10:27.321143|S|100|328.36|0|100
A|SNDK|20260108|14:10:27.321187|S|100|328.36|0|100
A|SNDK|20260108|14:12:27.915998|S|100|327.45|0|100
A|SNDK|20260108|14:12:27.916014|S|100|327.45|0|100
A|SNDK|20260108|14:17:39.800400|S|100|329.64|0|100
A|SNDK|20260108|15:24:06.537778|S|1|332.4|0|1
A|SNDK|20260108|15:25:59.165231|S|5|333.69|0|5
A|SNDK|20260108|15:28:27.822384|S|7|333.7|0|7
A|SNDK|20260108|15:39:24.191404|S|88|334.74|0|88
A|SNDK|20260108|15:40:35.062725|S|1|334.97|0|1
A|SNDK|20260108|15:40:41.210158|S|100|335.05|0|100
A|SNDK|20260108|15:40:45.510506|S|100|335.14|0|100
A|SNDK|20260108|15:40:46.029117|S|100|335.005|0|100
A|SNDK|20260108|15:40:46.032198|S|100|335|0|100
A|SNDK|20260108|15:40:47.621347|E|100|335|0|100
A|SNDK|20260108|15:40:47.621606|E|100|335|0|100
A|SNDK|20260108|15:40:47.621676|E|100|335|0|100
A|SNDK|20260108|15:43:14.058149|S|75|333.9|0|75
A|SNDK|20260108|15:51:13.884016|S|21|333|0|21
A|SNDK|20260108|15:51:13.912261|S|29|333|0|29
A|SNDK|20260108|15:54:02.209583|S|5|334.48|0|5
A|SNDK|20260108|15:55:00.230287|S|316|333.4|0|316
A|SNDK|20260108|15:55:28.014421|S|75|334.4|0|75
A|SNDK|20260108|15:57:14.079962|S|5|334.29|0|5
A|SNDK|20260108|15:57:17.307776|E|4|334.09|0|4
A|SNDK|20260108|15:57:36.056133|S|4|334.09|0|4
A|SNDK|20260108|15:58:00.255687|S|100|333.85|0|100
A|SNDL|20260108|10:02:09.013668|S|100|1.65|0|100
A|SNDL|20260108|10:02:09.013982|S|100|1.65|0|100
A|SNDL|20260108|10:02:09.027623|S|100|1.65|0|100
A|SNDL|20260108|10:02:09.027854|S|100|1.65|0|100
A|SNDL|20260108|10:02:09.039347|S|100|1.65|0|100
A|SNDL|20260108|10:02:09.039616|S|100|1.65|0|100
A|SNDL|20260108|10:02:09.049151|S|100|1.65|0|100
A|SNDL|20260108|10:02:09.058788|S|100|1.65|0|100
A|SNDL|20260108|10:02:09.073639|S|100|1.65|0|100
A|SNDL|20260108|10:02:09.083554|S|100|1.65|0|100
A|SNDL|20260108|10:02:09.089369|S|200|1.65|0|200
A|SNDL|20260108|10:23:15.094694|S|100|1.655|0|100
A|SNDL|20260108|10:23:15.094742|S|100|1.66|0|100
A|SNDL|20260108|10:23:15.095905|S|200|1.67|0|200
A|SNDL|20260108|10:51:40.718730|S|100|1.65|0|100
A|SNDL|20260108|10:51:40.718953|S|100|1.65|0|100
A|SNDL|20260108|10:51:40.721276|S|100|1.65|0|100
A|SNDL|20260108|10:51:40.724486|S|200|1.65|0|200
A|SNDL|20260108|10:51:40.733282|S|100|1.65|0|100
A|SNDL|20260108|11:30:33.250033|S|200|1.66|0|200
A|SNDR|20260108|10:49:29.253129|S|1|28.32|0|1
A|SNDR|20260108|10:49:29.257327|S|1|28.32|0|1
A|SNDR|20260108|10:49:59.248221|S|3|28.31|0|3
A|SNDR|20260108|11:51:34.688672|S|9|28.48|0|9
A|SNDR|20260108|12:58:36.140227|S|60|28.64|0|60
A|SNDR|20260108|13:00:43.402262|S|61|28.62|0|61
A|SNDR|20260108|13:37:21.210393|S|5|28.55|0|5
A|SNDR|20260108|13:37:25.149052|S|3|28.55|0|3
A|SNDR|20260108|13:37:37.873715|S|1|28.55|0|1
A|SNDR|20260108|13:38:35.784081|S|1|28.55|0|1
A|SNDR|20260108|13:41:25.108430|S|3|28.55|0|3
A|SNDR|20260108|13:41:38.222409|S|1|28.56|0|1
A|SNDR|20260108|13:47:24.837334|S|1|28.57|0|1
A|SNDR|20260108|13:47:29.762751|S|3|28.58|0|3
A|SNDR|20260108|14:29:37.539903|S|2|28.65|0|2
A|SNDR|20260108|14:32:29.566799|S|1|28.7|0|1
A|SNDR|20260108|14:32:33.088977|S|2|28.7|0|2
A|SNDR|20260108|14:44:27.546684|S|2|28.57|0|2
A|SNDR|20260108|15:09:19.388122|S|2|28.58|0|2
A|SNDR|20260108|15:28:42.356688|S|30|28.51|0|30
A|SNDX|20260108|11:08:06.829489|S|150|21.11|0|150
A|SNDX|20260108|11:46:55.371970|S|8|21.255|0|8
A|SNDX|20260108|11:46:55.372001|S|8|21.255|0|8
A|SNDX|20260108|11:46:55.372044|S|50|21.255|0|50
A|SNDX|20260108|11:46:55.372163|S|8|21.255|0|8
A|SNDX|20260108|11:46:55.372184|S|25|21.255|0|25
A|SNDX|20260108|13:02:12.613073|S|7|21.17|0|7
A|SNDX|20260108|14:23:35.445667|S|10|21.26|0|10
A|SNDX|20260108|14:23:36.548322|S|150|21.22|0|150
A|SNDX|20260108|14:28:11.074253|S|60|21.19|0|60
A|SNDX|20260108|15:50:41.342331|S|2|21.45|0|2
A|SNDX|20260108|15:50:41.342360|S|125|21.45|0|125
A|SNDX|20260108|15:50:41.342401|S|2|21.45|0|2
A|SNDX|20260108|15:50:41.342401|S|73|21.45|0|73
A|SNDX|20260108|15:50:41.342402|S|75|21.45|0|75
A|SNDX|20260108|15:50:41.342424|S|57|21.45|0|57
A|SNDX|20260108|15:58:02.042504|S|300|21.44|0|300
A|SNDX|20260108|15:58:02.042518|S|300|21.44|0|300
A|SNDX|20260108|15:58:02.042784|S|228|21.44|0|228
A|SNDX|20260108|15:58:02.043056|S|76|21.44|0|76
A|SNDX|20260108|15:58:02.043056|S|187|21.44|0|187
A|SNDX|20260108|15:58:05.101501|S|189|21.44|0|189
A|SNDX|20260108|15:58:05.101668|S|111|21.44|0|111
A|SNDX|20260108|15:58:05.101784|S|300|21.44|0|300
A|SNDX|20260108|15:58:05.102013|S|176|21.44|0|176
A|SNDX|20260108|15:58:05.102027|S|48|21.44|0|48
A|SNEX|20260108|15:03:57.581246|S|1|102.64|0|1
A|SNEX|20260108|15:54:52.112820|S|100|103.06|0|100
A|SNN|20260108|15:56:09.016642|S|5|34.19|0|5
A|SNOW|20260108|09:34:03.198839|S|50|233.45|0|50
A|SNOW|20260108|09:51:08.100729|S|50|232.5|0|50
A|SNOW|20260108|10:12:25.578320|S|1|230.29|0|1
A|SNOW|20260108|10:12:25.578333|S|49|230.29|0|49
A|SNOW|20260108|10:34:27.306351|S|4|229.2|0|4
A|SNOW|20260108|10:37:25.012367|S|4|228.64|0|4
A|SNOW|20260108|10:39:58.289254|S|4|228.4|0|4
A|SNOW|20260108|10:54:50.052975|S|50|228.01|0|50
A|SNOW|20260108|10:55:51.181732|S|4|227.9|0|4
A|SNOW|20260108|11:02:18.204910|S|4|228.7|0|4
A|SNOW|20260108|11:27:56.786756|S|1|226.25|0|1
A|SNOW|20260108|11:32:26.267936|S|6|225.38|0|6
A|SNOW|20260108|11:48:27.754687|S|2|225.46|0|2
A|SNOW|20260108|12:37:05.524378|S|1|226.4|0|1
A|SNOW|20260108|12:52:00.572902|S|4|225.99|0|4
A|SNOW|20260108|13:04:16.005870|S|3|226.13|0|3
A|SNOW|20260108|13:04:49.366378|S|100|225.805|0|100
A|SNOW|20260108|13:10:46.334437|S|3|225.67|0|3
A|SNOW|20260108|13:10:47.782388|S|1|225.67|0|1
A|SNOW|20260108|13:13:37.244856|S|50|225.4|0|50
A|SNOW|20260108|13:45:57.040522|S|2|225.85|0|2
A|SNOW|20260108|13:47:33.831548|S|1|225.56|0|1
A|SNOW|20260108|14:15:42.443792|S|1|224.4|0|1
A|SNOW|20260108|14:23:34.975726|S|100|224.95|0|100
A|SNOW|20260108|14:25:04.262910|S|8|224.76|0|8
A|SNOW|20260108|14:43:33.282862|S|1|224.53|0|1
A|SNOW|20260108|14:49:23.514702|S|1|224.64|0|1
A|SNOW|20260108|14:55:55.387534|S|1|224.66|0|1
A|SNOW|20260108|15:00:31.388643|S|1|224.73|0|1
A|SNOW|20260108|15:05:31.209453|S|4|224.7|0|4
A|SNOW|20260108|15:29:15.579080|S|1|224.55|0|1
A|SNOW|20260108|15:39:54.609466|S|1|224.5|0|1
A|SNOW|20260108|15:40:48.672929|S|24|224.47|0|24
A|SNOW|20260108|15:48:11.014555|S|100|224.4|0|100
A|SNOW|20260108|15:48:28.959832|S|100|224.33|0|100
A|SNOW|20260108|15:48:34.858011|S|158|224.35|0|158
A|SNOW|20260108|15:49:23.851269|S|50|224.39|0|50
A|SNOW|20260108|15:49:52.178687|S|15|224.4|0|15
A|SNOW|20260108|15:49:52.178754|S|6|224.4|0|6
A|SNOW|20260108|15:49:52.585572|S|1|224.4|0|1
A|SNOW|20260108|15:50:24.130328|S|119|224.22|0|119
A|SNOW|20260108|15:50:24.279477|S|10|224.22|0|10
A|SNOW|20260108|15:50:24.279742|S|26|224.22|0|26
A|SNOW|20260108|15:50:59.930756|S|58|224.21|0|58
A|SNOW|20260108|15:50:59.930904|S|100|224.21|0|100
A|SNOW|20260108|15:52:20.947650|S|186|224.22|0|186
A|SNOW|20260108|15:52:20.947650|S|71|224.22|0|71
A|SNOW|20260108|15:52:20.947690|S|87|224.22|0|87
A|SNOW|20260108|15:53:06.603198|S|100|224.21|0|100
A|SNOW|20260108|15:53:06.603198|S|44|224.21|0|44
A|SNOW|20260108|15:53:06.607332|S|57|224.19|0|57
A|SNOW|20260108|15:53:08.722388|S|144|224.22|0|144
A|SNOW|20260108|15:55:00.521022|S|10|223.75|0|10
A|SNOW|20260108|15:55:09.848319|S|100|223.85|0|100
A|SNOW|20260108|15:55:09.848319|S|100|223.85|0|100
A|SNOW|20260108|15:57:30.678821|S|50|223.98|0|50
A|SNPE|20260108|10:36:05.456201|S|100|63.11|0|100
A|SNPE|20260108|13:43:47.696504|S|1|63.155|0|1
A|SNPE|20260108|14:32:27.599365|S|1|63.135|0|1
A|SNPE|20260108|15:13:19.470586|S|500|63.12|0|500
A|SNPE|20260108|15:24:03.494278|S|400|63.12|0|400
A|SNPE|20260108|15:28:03.327696|S|600|63.16|0|600
A|SNPE|20260108|15:44:15.677070|S|400|63.15|0|400
A|SNPE|20260108|15:45:22.324392|S|500|63.15|0|500
A|SNPS|20260108|09:30:14.681546|S|100|512.565|0|100
A|SNPS|20260108|09:30:19.717920|S|30|511.25|0|30
A|SNPS|20260108|09:30:44.901976|S|150|514.73|0|150
A|SNPS|20260108|09:54:28.004014|S|15|510.69|0|15
A|SNPS|20260108|09:54:28.019482|S|88|510.49|0|88
A|SNPS|20260108|09:58:31.905667|S|100|511.555|0|100
A|SNPS|20260108|13:01:19.625603|S|40|517.65|0|40
A|SNPS|20260108|14:42:50.518208|S|2|516.77|0|2
A|SNPS|20260108|14:58:53.221455|S|100|515.9|0|100
A|SNPS|20260108|15:27:51.870728|S|25|515.71|0|25
A|SNPS|20260108|15:50:00.211070|S|80|515.03|0|80
A|SNTI|20260108|11:44:45.673169|S|200|1.12|0|200
A|SNTI|20260108|12:09:15.807846|S|100|1.12|0|100
A|SNX|20260108|10:07:02.159937|S|100|153.1|0|100
A|SNX|20260108|10:10:19.617019|S|4|152.38|0|4
A|SNX|20260108|10:10:19.617041|S|4|152.38|0|4
A|SNX|20260108|10:10:20.090947|S|100|152.02|0|100
A|SNX|20260108|10:14:39.388874|S|1|151.3|0|1
A|SNX|20260108|10:33:26.292292|S|10|148.15|0|10
A|SNX|20260108|10:34:40.574407|S|10|148.76|0|10
A|SNX|20260108|12:49:40.569111|S|100|148.97|0|100
A|SNX|20260108|13:36:31.081035|S|10|148.38|0|10
A|SNX|20260108|13:47:23.317434|S|5|147.61|0|5
A|SNX|20260108|15:12:11.878978|S|1|144.6|0|1
A|SNX|20260108|15:12:11.879005|S|99|144.6|0|99
A|SNX|20260108|15:43:26.613896|S|40|146.57|0|40
A|SNX|20260108|15:50:23.260588|S|129|147.14|0|129
A|SNX|20260108|15:50:23.266946|S|106|147.14|0|106
A|SNY|20260108|10:34:42.826840|S|50|48.21|0|50
A|SNY|20260108|10:47:34.444650|S|100|48.305|0|100
A|SNY|20260108|12:19:59.701129|S|100|48.22|0|100
A|SNY|20260108|13:41:05.674108|S|110|47.975|0|110
A|SNY|20260108|14:40:21.053051|S|115|48.195|0|115
A|SNY|20260108|14:40:21.053075|S|115|48.2|0|115
A|SNY|20260108|14:50:27.035424|S|115|48.14|0|115
A|SNY|20260108|14:50:27.650583|S|115|48.14|0|115
A|SNY|20260108|15:54:58.163035|S|200|48.18|0|200
A|SNY|20260108|15:55:58.894439|S|87|48.17|0|87
A|SNY|20260108|15:58:01.721473|S|87|48.14|0|87
A|SNY|20260108|15:58:01.721556|S|87|48.14|0|87
A|SNY|20260108|15:59:05.390271|S|87|48.14|0|87
A|SNY|20260108|15:59:05.492021|S|87|48.14|0|87
A|SNY|20260108|15:59:08.169534|S|87|48.12|0|87
A|SNY|20260108|15:59:19.778045|S|200|48.115|0|200
A|SNY|20260108|15:59:47.862842|S|200|48.12|0|200
A|SNY|20260108|15:59:47.986525|S|87|48.12|0|87
A|SNY|20260108|15:59:48.087337|S|200|48.12|0|200
A|SNY|20260108|15:59:49.161646|S|200|48.12|0|200
A|SNY|20260108|15:59:49.272357|S|300|48.12|0|300
A|SO|20260108|10:15:26.145218|S|16|87.64|0|16
A|SO|20260108|10:30:59.017633|S|50|87.53|0|50
A|SO|20260108|10:38:40.598524|S|5|87.66|0|5
A|SO|20260108|10:40:18.410486|S|54|87.65|0|54
A|SO|20260108|10:40:18.410544|S|54|87.65|0|54
A|SO|20260108|10:40:18.410544|S|46|87.65|0|46
A|SO|20260108|10:40:18.410558|S|54|87.65|0|54
A|SO|20260108|10:40:18.410558|S|46|87.65|0|46
A|SO|20260108|10:40:18.410667|S|46|87.65|0|46
A|SO|20260108|10:40:18.410667|S|58|87.65|0|58
A|SO|20260108|10:40:18.410760|S|42|87.65|0|42
A|SO|20260108|11:03:49.879201|S|100|87.585|0|100
A|SO|20260108|11:09:42.674593|S|100|87.415|0|100
A|SO|20260108|11:12:03.087398|S|50|87.43|0|50
A|SO|20260108|11:57:41.679876|S|50|87.73|0|50
A|SO|20260108|11:57:41.680072|S|50|87.73|0|50
A|SO|20260108|12:02:13.034996|S|10|87.63|0|10
A|SO|20260108|13:07:43.973711|S|9|87.69|0|9
A|SO|20260108|14:50:21.757865|S|1|87.42|0|1
A|SO|20260108|15:29:06.622281|S|150|87.15|0|150
A|SOAR|20260108|09:30:00.131941|S|613|.65|67088|473
A|SOAR|20260108|09:30:00.131941|E|613|.65|67088|119
A|SOAR|20260108|09:38:07.968100|S|113|.6529|0|113
A|SOAR|20260108|09:45:24.091605|S|50|.6571|0|50
A|SOAR|20260108|09:45:59.810249|S|150|.6571|0|150
A|SOAR|20260108|09:45:59.812057|S|100|.661|0|100
A|SOAR|20260108|09:52:52.031628|S|200|.6938|0|200
A|SOAR|20260108|09:53:32.770634|E|250|.695|0|250
A|SOAR|20260108|09:53:34.830428|S|10|.6928|0|10
A|SOAR|20260108|09:53:34.848385|E|400|.692|0|400
A|SOAR|20260108|09:53:36.579523|E|213|.692|0|213
A|SOAR|20260108|09:57:03.825506|E|200|.6854|0|200
A|SOAR|20260108|09:57:03.835964|E|100|.681|0|100
A|SOAR|20260108|09:57:03.838689|E|100|.68|0|100
A|SOAR|20260108|09:57:03.842870|E|1209|.68|0|1209
A|SOAR|20260108|09:57:09.790038|E|100|.6799|0|100
A|SOAR|20260108|09:57:37.660925|E|100|.6706|0|100
A|SOAR|20260108|10:04:16.699433|E|3000|.6625|0|3000
A|SOAR|20260108|10:08:59.906473|S|17|.6799|0|17
A|SOAR|20260108|10:09:15.743221|S|83|.6799|0|83
A|SOAR|20260108|10:09:48.136504|E|30|.68|0|30
A|SOAR|20260108|10:09:55.817757|E|200|.68|0|200
A|SOAR|20260108|10:09:55.817839|E|7068|.68|0|7068
A|SOAR|20260108|10:09:55.817851|E|7068|.68|0|7068
A|SOAR|20260108|10:09:55.817862|E|5634|.68|0|5634
A|SOAR|20260108|10:13:02.793305|S|200|.6799|0|200
A|SOAR|20260108|10:17:59.534204|S|18|.6799|0|18
A|SOAR|20260108|10:17:59.538087|S|19|.6799|0|19
A|SOAR|20260108|10:18:12.570745|S|24|.6799|0|24
A|SOAR|20260108|10:18:12.574821|S|19|.6799|0|19
A|SOAR|20260108|10:18:40.173404|S|20|.6799|0|20
A|SOAR|20260108|10:33:08.712891|E|200|.6769|0|200
A|SOAR|20260108|10:39:40.783306|E|1300|.6703|0|1300
A|SOAR|20260108|12:24:10.109418|E|100|.6861|0|100
A|SOAR|20260108|12:30:55.174364|E|45|.6895|0|45
A|SOAR|20260108|12:30:56.778514|E|2227|.6895|0|2227
A|SOAR|20260108|12:45:11.050794|E|1000|.6888|0|1000
A|SOAR|20260108|12:55:51.609788|E|80|.6999|0|80
A|SOAR|20260108|13:02:23.363696|S|111|.7033|0|111
A|SOAR|20260108|13:12:23.791009|E|200|.6901|0|200
A|SOAR|20260108|13:12:30.779205|E|100|.69|0|100
A|SOAR|20260108|13:13:09.084627|E|100|.69|0|100
A|SOAR|20260108|13:13:27.344283|E|200|.6901|0|200
A|SOAR|20260108|13:13:28.361842|E|100|.6901|0|100
A|SOAR|20260108|13:13:43.295553|E|100|.6901|0|100
A|SOAR|20260108|13:13:44.312101|E|200|.6901|0|200
A|SOAR|20260108|13:13:58.581776|E|100|.6901|0|100
A|SOAR|20260108|13:14:03.778536|E|200|.6901|0|200
A|SOAR|20260108|13:14:04.720922|E|100|.6901|0|100
A|SOAR|20260108|13:14:12.590422|E|100|.6901|0|100
A|SOAR|20260108|13:16:47.091347|E|100|.6901|0|100
A|SOAR|20260108|13:19:37.271837|E|10|.6901|0|10
A|SOAR|20260108|13:20:23.433494|E|200|.6901|0|200
A|SOAR|20260108|13:40:33.369013|E|200|.6897|0|200
A|SOAR|20260108|14:29:53.394548|E|700|.7008|0|700
A|SOAR|20260108|14:46:07.444801|E|117|.694|0|117
A|SOAR|20260108|14:46:12.421239|E|356|.694|0|356
A|SOAR|20260108|14:46:34.702639|S|100|.6939|0|100
A|SOAR|20260108|14:46:34.702639|S|400|.6939|0|400
A|SOAR|20260108|14:46:34.702640|E|7537|.694|0|7537
A|SOAR|20260108|14:46:34.702753|E|500|.694|0|500
A|SOAR|20260108|14:46:34.720726|E|100|.6938|0|100
A|SOAR|20260108|15:59:50.044333|S|6|.6861|0|6
A|SOAR|20260108|15:59:59.129048|E|100|.686|0|100
A|SOAR|20260108|15:59:59.129048|E|150|.686|0|150
A|SOAR|20260108|15:59:59.129049|E|1450|.686|0|1450
A|SOAR|20260108|15:59:59.153877|E|200|.686|0|200
A|SOAR|20260108|16:00:00.104591|S|3677|.7|93943|2496
A|SOBO|20260108|09:30:00.719055|S|50|26.08|0|50
A|SOBO|20260108|15:55:40.345163|S|130|26.16|0|130
A|SOC|20260108|09:33:03.382208|S|100|8.56|0|100
A|SOC|20260108|09:40:30.511521|S|100|8.905|0|100
A|SOC|20260108|09:42:04.584112|S|300|8.905|0|300
A|SOC|20260108|10:16:29.502141|S|100|8.97|0|100
A|SOC|20260108|10:16:29.502165|S|100|8.97|0|100
A|SOC|20260108|10:16:29.502166|S|21|8.97|0|21
A|SOC|20260108|10:22:52.586089|S|100|9.185|0|100
A|SOC|20260108|15:59:50.123154|S|200|9.325|0|200
A|SOFI|20260108|09:32:08.023761|S|100|26.92|0|100
A|SOFI|20260108|09:34:21.300391|S|100|27.04|0|100
A|SOFI|20260108|09:34:23.760795|S|100|27.08|0|100
A|SOFI|20260108|09:35:32.713807|S|100|27.1|0|100
A|SOFI|20260108|09:36:04.474235|S|100|27.14|0|100
A|SOFI|20260108|09:38:01.840083|S|100|27.18|0|100
A|SOFI|20260108|09:38:57.497462|S|100|27.07|0|100
A|SOFI|20260108|09:38:57.508974|S|100|27.07|0|100
A|SOFI|20260108|09:39:15.384255|S|100|27.08|0|100
A|SOFI|20260108|09:39:50.873193|S|57|26.98|0|57
A|SOFI|20260108|09:40:03.797540|S|61|26.97|0|61
A|SOFI|20260108|09:40:03.797569|S|39|26.97|0|39
A|SOFI|20260108|09:43:32.557146|S|100|26.62|0|100
A|SOFI|20260108|09:47:20.083800|S|100|26.93|0|100
A|SOFI|20260108|09:55:01.689947|S|2|26.75|0|2
A|SOFI|20260108|09:58:35.446568|S|100|26.73|0|100
A|SOFI|20260108|09:58:58.744389|S|100|26.77|0|100
A|SOFI|20260108|10:00:03.736361|S|100|26.72|0|100
A|SOFI|20260108|10:00:16.328554|S|100|26.72|0|100
A|SOFI|20260108|10:02:30.419161|S|100|26.78|0|100
A|SOFI|20260108|10:09:08.925296|S|100|26.95|0|100
A|SOFI|20260108|10:09:32.072118|S|59|26.945|0|59
A|SOFI|20260108|10:09:39.708056|S|100|26.935|0|100
A|SOFI|20260108|10:09:40.704607|S|100|26.935|0|100
A|SOFI|20260108|10:11:11.244530|S|25|26.895|0|25
A|SOFI|20260108|10:15:24.845175|S|100|26.88|0|100
A|SOFI|20260108|10:16:03.021339|S|100|26.85|0|100
A|SOFI|20260108|10:18:19.890950|S|62|26.76|0|62
A|SOFI|20260108|10:38:28.474701|S|100|26.9|0|100
A|SOFI|20260108|10:43:30.073642|S|32|27.01|0|32
A|SOFI|20260108|10:44:11.067796|S|100|27.03|0|100
A|SOFI|20260108|10:44:11.074992|S|100|27.04|0|100
A|SOFI|20260108|10:44:29.194299|S|100|27.02|0|100
A|SOFI|20260108|10:46:12.578055|S|100|26.94|0|100
A|SOFI|20260108|10:51:31.604568|S|158|26.945|0|158
A|SOFI|20260108|10:54:21.975057|S|100|26.94|0|100
A|SOFI|20260108|10:54:27.288534|S|100|26.945|0|100
A|SOFI|20260108|10:55:08.085452|S|100|26.93|0|100
A|SOFI|20260108|11:10:16.396890|S|100|26.99|0|100
A|SOFI|20260108|11:11:39.190882|S|100|27.1|0|100
A|SOFI|20260108|11:12:17.218775|S|100|27.2|0|100
A|SOFI|20260108|11:12:24.171133|S|142|27.265|0|142
A|SOFI|20260108|11:13:31.571483|S|100|27.285|0|100
A|SOFI|20260108|11:20:23.584511|S|100|27.06|0|100
A|SOFI|20260108|11:25:36.184301|S|100|27.15|0|100
A|SOFI|20260108|11:26:13.967348|S|64|27.2|0|64
A|SOFI|20260108|11:31:41.257875|S|100|27.29|0|100
A|SOFI|20260108|11:36:22.897042|S|100|27.19|0|100
A|SOFI|20260108|11:40:19.153004|S|128|27.205|0|128
A|SOFI|20260108|11:41:27.350605|S|100|27.27|0|100
A|SOFI|20260108|11:45:21.777396|S|150|27.335|0|150
A|SOFI|20260108|11:51:05.145834|S|100|27.25|0|100
A|SOFI|20260108|11:58:27.971659|S|39|27.29|0|39
A|SOFI|20260108|11:58:27.971685|S|61|27.29|0|61
A|SOFI|20260108|11:59:00.561081|S|110|27.365|0|110
A|SOFI|20260108|12:01:30.061371|S|100|27.4|0|100
A|SOFI|20260108|12:08:20.863082|S|100|27.37|0|100
A|SOFI|20260108|12:09:41.173358|S|100|27.41|0|100
A|SOFI|20260108|12:09:41.246005|S|41|27.41|0|41
A|SOFI|20260108|12:14:03.231822|S|100|27.44|0|100
A|SOFI|20260108|12:19:20.286581|S|100|27.48|0|100
A|SOFI|20260108|12:25:45.165412|S|100|27.52|0|100
A|SOFI|20260108|12:28:09.974348|S|47|27.58|0|47
A|SOFI|20260108|12:28:09.974391|S|53|27.58|0|53
A|SOFI|20260108|12:34:38.526522|S|100|27.65|0|100
A|SOFI|20260108|12:37:44.850691|S|100|27.75|0|100
A|SOFI|20260108|12:38:39.677847|S|100|27.83|0|100
A|SOFI|20260108|12:41:48.743346|S|100|27.84|0|100
A|SOFI|20260108|12:42:18.333730|S|100|27.86|0|100
A|SOFI|20260108|12:42:18.333731|S|100|27.86|0|100
A|SOFI|20260108|12:42:46.825833|S|57|27.82|0|57
A|SOFI|20260108|12:43:33.261926|S|100|27.85|0|100
A|SOFI|20260108|12:44:22.967757|S|100|27.8|0|100
A|SOFI|20260108|12:44:26.363493|S|100|27.81|0|100
A|SOFI|20260108|12:49:24.631506|S|100|27.91|0|100
A|SOFI|20260108|12:49:24.635661|S|100|27.92|0|100
A|SOFI|20260108|12:49:24.652988|S|100|27.93|0|100
A|SOFI|20260108|12:50:12.378649|S|100|27.95|0|100
A|SOFI|20260108|12:50:19.547193|S|100|27.955|0|100
A|SOFI|20260108|12:50:52.577512|S|100|27.98|0|100
A|SOFI|20260108|12:50:56.787231|S|11|27.985|0|11
A|SOFI|20260108|12:53:37.739248|S|100|27.99|0|100
A|SOFI|20260108|12:55:18.624639|S|100|28.03|0|100
A|SOFI|20260108|12:55:34.481423|S|100|28.01|0|100
A|SOFI|20260108|12:57:12.202434|S|57|27.99|0|57
A|SOFI|20260108|12:59:12.233106|S|5|27.95|0|5
A|SOFI|20260108|12:59:12.233124|S|2|27.95|0|2
A|SOFI|20260108|12:59:12.233125|S|1|27.95|0|1
A|SOFI|20260108|13:01:11.660510|S|10|27.94|0|10
A|SOFI|20260108|13:01:34.366708|S|100|27.94|0|100
A|SOFI|20260108|13:01:34.398749|S|100|27.93|0|100
A|SOFI|20260108|13:01:47.633992|E|200|27.885|0|200
A|SOFI|20260108|13:01:51.929858|S|100|27.9|0|100
A|SOFI|20260108|13:02:16.061369|S|100|27.86|0|100
A|SOFI|20260108|13:03:23.555735|S|100|27.91|0|100
A|SOFI|20260108|13:04:24.127165|S|100|27.94|0|100
A|SOFI|20260108|13:04:36.022786|S|200|27.945|0|200
A|SOFI|20260108|13:05:14.022069|S|100|27.93|0|100
A|SOFI|20260108|13:11:03.691503|S|6|27.83|0|6
A|SOFI|20260108|13:11:03.691521|S|2|27.83|0|2
A|SOFI|20260108|13:11:03.691536|S|1|27.83|0|1
A|SOFI|20260108|13:14:04.050567|S|95|27.81|0|95
A|SOFI|20260108|13:14:04.050584|S|5|27.81|0|5
A|SOFI|20260108|13:17:07.219742|S|100|27.82|0|100
A|SOFI|20260108|13:24:28.967803|S|100|27.88|0|100
A|SOFI|20260108|13:34:26.350668|S|100|27.73|0|100
A|SOFI|20260108|13:34:26.362614|S|100|27.725|0|100
A|SOFI|20260108|13:37:43.005997|S|100|27.67|0|100
A|SOFI|20260108|13:41:37.869405|S|100|27.63|0|100
A|SOFI|20260108|13:49:19.666189|S|17|27.7|0|17
A|SOFI|20260108|13:49:19.666217|S|83|27.7|0|83
A|SOFI|20260108|13:54:50.692998|S|100|27.63|0|100
A|SOFI|20260108|13:55:08.704411|S|100|27.64|0|100
A|SOFI|20260108|13:55:20.301512|S|100|27.66|0|100
A|SOFI|20260108|14:05:47.098401|S|100|27.79|0|100
A|SOFI|20260108|14:09:32.147991|S|100|27.79|0|100
A|SOFI|20260108|14:14:58.282389|S|100|27.74|0|100
A|SOFI|20260108|14:19:43.057458|S|100|27.8|0|100
A|SOFI|20260108|14:20:07.977191|S|100|27.82|0|100
A|SOFI|20260108|14:24:31.636623|S|100|27.85|0|100
A|SOFI|20260108|14:24:51.090829|S|200|27.845|0|200
A|SOFI|20260108|14:29:02.295948|S|100|27.83|0|100
A|SOFI|20260108|14:29:38.919858|S|100|27.83|0|100
A|SOFI|20260108|14:33:58.791746|S|100|27.8|0|100
A|SOFI|20260108|14:33:58.793817|S|100|27.81|0|100
A|SOFI|20260108|14:33:58.837061|S|100|27.82|0|100
A|SOFI|20260108|14:39:43.459744|S|100|27.79|0|100
A|SOFI|20260108|14:42:12.151772|S|80|27.8|0|80
A|SOFI|20260108|14:44:58.960790|S|100|27.85|0|100
A|SOFI|20260108|14:45:03.967172|S|200|27.855|0|200
A|SOFI|20260108|14:45:29.849755|S|100|27.86|0|100
A|SOFI|20260108|14:47:30.345134|S|100|27.89|0|100
A|SOFI|20260108|14:49:14.350509|S|100|27.89|0|100
A|SOFI|20260108|14:49:14.352675|S|100|27.9|0|100
A|SOFI|20260108|14:55:42.838979|S|100|27.81|0|100
A|SOFI|20260108|15:02:08.390037|S|100|27.74|0|100
A|SOFI|20260108|15:10:53.346432|S|100|27.69|0|100
A|SOFI|20260108|15:10:53.348340|S|100|27.7|0|100
A|SOFI|20260108|15:17:40.470867|S|100|27.68|0|100
A|SOFI|20260108|15:20:17.173208|S|100|27.71|0|100
A|SOFI|20260108|15:20:17.173208|S|100|27.71|0|100
A|SOFI|20260108|15:21:28.016955|S|100|27.71|0|100
A|SOFI|20260108|15:30:17.327848|S|100|27.79|0|100
A|SOFI|20260108|15:31:21.955956|S|100|27.8|0|100
A|SOFI|20260108|15:33:21.944225|S|100|27.85|0|100
A|SOFI|20260108|15:34:31.419333|S|100|27.84|0|100
A|SOFI|20260108|15:34:31.423551|S|100|27.85|0|100
A|SOFI|20260108|15:34:31.442116|S|100|27.86|0|100
A|SOFI|20260108|15:34:31.443224|S|100|27.865|0|100
A|SOFI|20260108|15:35:31.605202|S|134|27.85|0|134
A|SOFI|20260108|15:36:10.644685|S|100|27.87|0|100
A|SOFI|20260108|15:36:36.145715|S|200|27.885|0|200
A|SOFI|20260108|15:39:09.628157|S|100|27.88|0|100
A|SOFI|20260108|15:49:57.107635|S|100|27.82|0|100
A|SOFI|20260108|15:51:06.807782|S|200|27.78|0|200
A|SOFI|20260108|15:57:35.038263|S|100|27.735|0|100
A|SOFI|20260108|15:57:35.038360|S|100|27.735|0|100
A|SOFI|20260108|15:57:35.038361|S|100|27.735|0|100
A|SOFI|20260108|15:57:35.038427|S|100|27.735|0|100
A|SOFI|20260108|15:57:35.038683|S|400|27.735|0|400
A|SOFI|20260108|15:59:52.760925|S|393|27.715|0|393
A|SOGP|20260108|12:46:35.313359|S|100|11.43|0|100
A|SOLS|20260108|09:41:11.383352|S|200|53.765|0|200
A|SOLS|20260108|11:55:47.479921|S|100|52.14|0|100
A|SOLS|20260108|15:29:56.670603|S|100|52.36|0|100
A|SOLS|20260108|15:30:52.047922|S|40|52.28|0|40
A|SOLS|20260108|15:31:08.960192|S|10|52.28|0|10
A|SOLS|20260108|15:31:08.960216|S|50|52.28|0|50
A|SOLS|20260108|15:45:41.065579|S|100|52.32|0|100
A|SOLT|20260108|09:42:55.237500|S|1900|7.34|0|1900
A|SOLT|20260108|09:43:01.260283|S|1900|7.31|0|1900
A|SOLT|20260108|09:47:08.126676|S|1900|7.31|0|1900
A|SOLT|20260108|10:06:03.502793|S|1900|7.4|0|1900
A|SOLT|20260108|11:00:04.200035|S|1128|7.645|0|1128
A|SOLT|20260108|11:00:04.200162|S|772|7.645|0|772
A|SOLT|20260108|11:04:46.115450|S|1900|7.65|0|1900
A|SOLT|20260108|11:43:06.355465|S|566|7.77|0|566
A|SOLT|20260108|11:43:06.355476|S|1334|7.77|0|1334
A|SOLT|20260108|12:46:08.065595|S|600|7.81|0|600
A|SOLT|20260108|12:46:08.065595|S|1900|7.81|0|1900
A|SOLT|20260108|13:36:37.327517|S|1900|7.91|0|1900
A|SOLT|20260108|13:43:13.263754|S|2606|7.875|0|2606
A|SOLT|20260108|13:45:03.301762|S|300|7.87|0|300
A|SOLT|20260108|13:57:06.502590|S|300|7.85|0|300
A|SOLT|20260108|13:57:06.502590|S|2200|7.85|0|2200
A|SOLT|20260108|15:59:04.555420|S|400|7.765|0|400
A|SOLV|20260108|10:33:05.949412|S|100|85.33|0|100
A|SOLV|20260108|11:25:24.005908|S|100|85.78|0|100
A|SOLV|20260108|13:22:02.442602|S|100|86.18|0|100
A|SOLV|20260108|14:15:57.227741|S|10|86.09|0|10
A|SOLV|20260108|15:58:09.337235|S|1|85.76|0|1
A|SOLV|20260108|15:58:09.337247|S|1|85.76|0|1
A|SOLV|20260108|15:58:09.337398|S|11|85.76|0|11
A|SOLZ|20260108|09:36:40.705295|S|200|13.73|0|200
A|SOLZ|20260108|10:05:54.800394|S|200|13.71|0|200
A|SOLZ|20260108|10:06:00.635218|S|400|13.72|0|400
A|SOLZ|20260108|10:15:47.178765|S|500|13.84|0|500
A|SOLZ|20260108|10:46:20.224907|S|200|13.86|0|200
A|SOLZ|20260108|11:04:47.263648|S|200|13.97|0|200
A|SOLZ|20260108|11:12:50.219066|S|200|14.02|0|200
A|SOLZ|20260108|11:42:56.881472|S|200|14.06|0|200
A|SOLZ|20260108|11:42:56.881472|S|2000|14.06|0|2000
A|SOLZ|20260108|11:43:06.601377|S|200|14.08|0|200
A|SOLZ|20260108|12:00:48.296009|S|200|14.18|0|200
A|SOLZ|20260108|12:00:48.430411|S|200|14.18|0|200
A|SOLZ|20260108|13:09:17.551899|S|400|14.21|0|400
A|SOLZ|20260108|13:57:06.513436|S|345|14.14|0|345
A|SON|20260108|10:45:15.230802|S|25|46.25|0|25
A|SON|20260108|12:24:15.495885|S|136|46.59|0|136
A|SON|20260108|12:24:41.567856|S|9|46.59|0|9
A|SON|20260108|14:15:17.565526|S|75|46.975|0|75
A|SON|20260108|14:32:22.011653|S|20|46.925|0|20
A|SON|20260108|14:32:23.025877|S|20|46.925|0|20
A|SON|20260108|15:45:27.982351|S|75|46.92|0|75
A|SON|20260108|15:52:24.469532|S|75|46.97|0|75
A|SON|20260108|15:54:06.021174|S|25|47.01|0|25
A|SON|20260108|15:54:06.021243|S|25|47.01|0|25
A|SON|20260108|15:54:06.021307|S|25|47.01|0|25
A|SON|20260108|15:54:06.021375|S|25|47.01|0|25
A|SON|20260108|15:55:45.464969|S|75|47|0|75
A|SON|20260108|15:58:01.485085|S|75|46.91|0|75
A|SON|20260108|15:58:01.485180|S|75|46.91|0|75
A|SONO|20260108|10:17:25.606614|S|200|16.71|0|200
A|SONO|20260108|13:06:17.286950|S|110|16.89|0|110
A|SONO|20260108|14:46:47.891365|S|25|16.78|0|25
A|SOPA|20260108|09:58:57.337940|S|200|2.855|0|200
A|SOPA|20260108|10:28:01.447338|S|100|2.76|0|100
A|SOPA|20260108|10:28:01.447356|S|70|2.76|0|70
A|SOPA|20260108|15:04:11.319244|S|48|2.77|0|48
A|SOPH|20260108|13:36:26.008060|S|17|4.9|0|17
A|SOPH|20260108|13:36:27.410830|E|3|4.9|0|3
A|SOUN|20260108|09:31:09.110626|S|600|10.795|0|600
A|SOUN|20260108|09:33:45.313304|S|100|10.79|0|100
A|SOUN|20260108|09:42:40.768455|S|203|10.755|0|203
A|SOUN|20260108|09:46:45.580148|S|203|10.725|0|203
A|SOUN|20260108|09:57:02.397950|S|38|10.805|0|38
A|SOUN|20260108|10:00:28.593184|S|10|10.765|0|10
A|SOUN|20260108|10:08:21.308393|S|98|10.67|0|98
A|SOUN|20260108|10:09:05.302116|S|22|10.695|0|22
A|SOUN|20260108|10:13:10.701192|S|2|10.755|0|2
A|SOUN|20260108|10:24:22.760888|S|4|10.805|0|4
A|SOUN|20260108|10:24:22.809513|S|2|10.805|0|2
A|SOUN|20260108|10:30:54.353596|S|100|10.8|0|100
A|SOUN|20260108|10:36:06.918704|S|100|10.78|0|100
A|SOUN|20260108|10:48:38.082965|S|200|10.675|0|200
A|SOUN|20260108|10:52:03.679147|S|100|10.67|0|100
A|SOUN|20260108|11:21:29.315908|S|100|10.75|0|100
A|SOUN|20260108|11:44:30.818368|S|25|10.905|0|25
A|SOUN|20260108|11:49:30.046525|S|14|10.925|0|14
A|SOUN|20260108|11:50:17.000940|S|600|10.955|0|600
A|SOUN|20260108|12:12:04.074368|S|100|10.95|0|100
A|SOUN|20260108|12:16:25.049756|S|500|10.95|0|500
A|SOUN|20260108|12:23:12.617530|S|100|10.97|0|100
A|SOUN|20260108|12:31:11.397530|S|100|10.97|0|100
A|SOUN|20260108|12:34:30.852061|S|39|10.945|0|39
A|SOUN|20260108|12:49:24.748569|S|28|11.075|0|28
A|SOUN|20260108|12:49:24.806443|S|5|11.075|0|5
A|SOUN|20260108|12:52:03.807024|S|121|11.145|0|121
A|SOUN|20260108|13:10:52.133020|E|100|11.075|0|100
A|SOUN|20260108|13:14:56.704617|S|100|11.07|0|100
A|SOUN|20260108|13:27:30.328833|S|36|11.045|0|36
A|SOUN|20260108|13:40:01.920799|S|13|11|0|13
A|SOUN|20260108|13:40:01.920843|S|83|11|0|83
A|SOUN|20260108|13:47:08.924230|S|298|11.015|0|298
A|SOUN|20260108|14:00:10.662431|S|10|10.98|0|10
A|SOUN|20260108|14:04:30.625616|S|44|11.045|0|44
A|SOUN|20260108|14:06:31.303657|S|12|11.065|0|12
A|SOUN|20260108|14:12:03.321053|S|5|11.03|0|5
A|SOUN|20260108|14:14:07.771978|S|20|11|0|20
A|SOUN|20260108|14:15:42.443791|S|100|10.98|0|100
A|SOUN|20260108|14:21:10.724691|S|5|11.075|0|5
A|SOUN|20260108|14:21:10.780316|S|1|11.075|0|1
A|SOUN|20260108|14:33:33.542810|S|100|11.055|0|100
A|SOUN|20260108|14:34:55.411486|S|200|11.06|0|200
A|SOUN|20260108|14:46:30.688258|S|21|11.075|0|21
A|SOUN|20260108|14:51:12.484312|S|100|11.06|0|100
A|SOUN|20260108|14:52:15.761387|S|100|11.065|0|100
A|SOUN|20260108|14:55:00.606513|S|200|11.06|0|200
A|SOUN|20260108|14:58:11.842525|S|100|10.99|0|100
A|SOUN|20260108|15:12:42.077317|S|100|10.96|0|100
A|SOUN|20260108|15:24:30.589677|S|21|10.965|0|21
A|SOUN|20260108|15:26:30.010087|S|373|10.955|0|373
A|SOUN|20260108|15:26:30.010702|S|373|10.955|0|373
A|SOUN|20260108|15:26:48.665120|S|21|10.965|0|21
A|SOUN|20260108|15:44:30.702343|S|92|10.985|0|92
A|SOUN|20260108|15:53:12.776819|S|100|11|0|100
A|SOUN|20260108|15:56:07.382043|S|600|11.005|0|600
A|SOUN|20260108|15:56:07.382225|S|224|11.005|0|224
A|SOXL|20260108|09:30:05.550912|S|100|51.51|0|100
A|SOXL|20260108|09:30:20.412953|S|100|51.6|0|100
A|SOXL|20260108|09:30:39.752474|S|100|51.62|0|100
A|SOXL|20260108|09:30:41.122932|S|100|51.54|0|100
A|SOXL|20260108|09:30:42.555662|S|100|51.53|0|100
A|SOXL|20260108|09:31:08.012669|S|100|51.42|0|100
A|SOXL|20260108|09:31:09.310807|S|100|51.47|0|100
A|SOXL|20260108|09:31:11.718365|S|100|51.39|0|100
A|SOXL|20260108|09:31:12.181042|S|100|51.31|0|100
A|SOXL|20260108|09:31:19.533440|S|100|51.395|0|100
A|SOXL|20260108|09:31:54.423591|S|100|51.26|0|100
A|SOXL|20260108|09:32:07.915517|S|100|51.28|0|100
A|SOXL|20260108|09:32:11.296552|S|100|51.27|0|100
A|SOXL|20260108|09:32:28.762226|S|100|51.17|0|100
A|SOXL|20260108|09:32:47.158091|S|100|51.02|0|100
A|SOXL|20260108|09:32:47.277861|S|100|51.01|0|100
A|SOXL|20260108|09:32:47.328789|S|100|51|0|100
A|SOXL|20260108|09:32:47.332520|S|100|50.99|0|100
A|SOXL|20260108|09:33:10.431518|S|100|51.05|0|100
A|SOXL|20260108|09:33:12.771219|S|100|51.13|0|100
A|SOXL|20260108|09:33:20.761655|S|100|51.08|0|100
A|SOXL|20260108|09:33:33.812686|S|100|50.9|0|100
A|SOXL|20260108|09:33:45.765558|S|100|50.83|0|100
A|SOXL|20260108|09:33:45.765573|S|100|50.83|0|100
A|SOXL|20260108|09:33:45.765773|S|100|50.83|0|100
A|SOXL|20260108|09:33:45.765916|S|40|50.83|0|40
A|SOXL|20260108|09:33:45.765945|S|60|50.83|0|60
A|SOXL|20260108|09:33:47.336090|S|100|50.89|0|100
A|SOXL|20260108|09:33:50.346940|S|100|50.87|0|100
A|SOXL|20260108|09:34:13.088837|S|100|50.8|0|100
A|SOXL|20260108|09:34:19.316670|S|100|50.72|0|100
A|SOXL|20260108|09:34:19.791605|S|100|50.72|0|100
A|SOXL|20260108|09:34:19.794258|S|80|50.715|0|80
A|SOXL|20260108|09:34:26.882225|S|100|50.71|0|100
A|SOXL|20260108|09:34:32.182981|S|100|50.7|0|100
A|SOXL|20260108|09:34:36.239014|S|100|50.63|0|100
A|SOXL|20260108|09:34:46.741396|S|100|50.62|0|100
A|SOXL|20260108|09:35:36.671684|S|4|50.77|0|4
A|SOXL|20260108|09:35:45.617422|S|100|50.705|0|100
A|SOXL|20260108|09:35:45.617437|S|100|50.7|0|100
A|SOXL|20260108|09:35:56.729945|S|47|50.6|0|47
A|SOXL|20260108|09:36:01.973459|S|100|50.6|0|100
A|SOXL|20260108|09:36:20.157375|S|24|50.7|0|24
A|SOXL|20260108|09:36:20.157441|S|76|50.7|0|76
A|SOXL|20260108|09:37:03.033283|S|100|50.9|0|100
A|SOXL|20260108|09:37:03.458057|S|100|50.87|0|100
A|SOXL|20260108|09:38:04.448731|S|100|50.82|0|100
A|SOXL|20260108|09:38:23.845446|S|100|50.645|0|100
A|SOXL|20260108|09:38:24.043471|S|100|50.645|0|100
A|SOXL|20260108|09:38:31.372570|S|100|50.585|0|100
A|SOXL|20260108|09:38:38.833958|S|100|50.57|0|100
A|SOXL|20260108|09:38:43.722677|S|100|50.66|0|100
A|SOXL|20260108|09:39:16.202597|S|37|50.77|0|37
A|SOXL|20260108|09:39:19.312850|S|100|50.7|0|100
A|SOXL|20260108|09:39:26.564972|S|100|50.78|0|100
A|SOXL|20260108|09:39:31.144414|S|100|50.76|0|100
A|SOXL|20260108|09:39:35.302448|S|100|50.71|0|100
A|SOXL|20260108|09:39:37.850079|S|100|50.69|0|100
A|SOXL|20260108|09:40:41.242879|S|100|50.74|0|100
A|SOXL|20260108|09:41:27.149035|S|100|50.77|0|100
A|SOXL|20260108|09:41:27.560823|S|100|50.72|0|100
A|SOXL|20260108|09:41:27.663129|S|100|50.69|0|100
A|SOXL|20260108|09:42:04.024051|S|100|50.53|0|100
A|SOXL|20260108|09:42:23.550328|S|10|50.6|0|10
A|SOXL|20260108|09:42:32.260588|S|100|50.52|0|100
A|SOXL|20260108|09:42:32.269213|S|100|50.52|0|100
A|SOXL|20260108|09:42:32.269668|S|100|50.52|0|100
A|SOXL|20260108|09:42:32.668449|S|87|50.5|0|87
A|SOXL|20260108|09:42:32.668890|S|13|50.5|0|13
A|SOXL|20260108|09:42:36.496279|S|100|50.39|0|100
A|SOXL|20260108|09:42:37.727817|S|100|50.37|0|100
A|SOXL|20260108|09:43:17.399606|S|100|50.165|0|100
A|SOXL|20260108|09:43:58.402888|S|100|50.02|0|100
A|SOXL|20260108|09:43:58.519814|S|100|50|0|100
A|SOXL|20260108|09:44:02.041871|S|100|49.9|0|100
A|SOXL|20260108|09:44:27.205905|E|100|49.755|0|100
A|SOXL|20260108|09:44:29.722955|S|100|49.775|0|100
A|SOXL|20260108|09:45:05.657394|S|100|49.83|0|100
A|SOXL|20260108|09:45:11.010260|S|100|49.82|0|100
A|SOXL|20260108|09:45:16.534805|S|100|49.83|0|100
A|SOXL|20260108|09:45:21.637333|S|4|49.77|0|4
A|SOXL|20260108|09:45:21.677983|S|100|49.75|0|100
A|SOXL|20260108|09:45:25.043774|S|100|49.71|0|100
A|SOXL|20260108|09:45:25.043921|S|100|49.71|0|100
A|SOXL|20260108|09:45:25.054204|S|100|49.7|0|100
A|SOXL|20260108|09:45:33.848835|S|100|49.68|0|100
A|SOXL|20260108|09:45:45.802156|S|100|49.74|0|100
A|SOXL|20260108|09:46:01.920190|S|100|49.72|0|100
A|SOXL|20260108|09:46:44.308697|S|100|50.12|0|100
A|SOXL|20260108|09:46:48.257212|S|100|50.2|0|100
A|SOXL|20260108|09:47:54.537028|S|100|50.12|0|100
A|SOXL|20260108|09:48:27.404604|S|100|50.02|0|100
A|SOXL|20260108|09:48:42.289266|S|100|49.89|0|100
A|SOXL|20260108|09:48:52.360747|S|100|49.94|0|100
A|SOXL|20260108|09:49:03.345441|S|100|50|0|100
A|SOXL|20260108|09:49:08.320680|S|100|49.895|0|100
A|SOXL|20260108|09:49:36.871519|S|100|49.76|0|100
A|SOXL|20260108|09:50:01.944598|S|100|49.65|0|100
A|SOXL|20260108|09:50:01.960963|S|100|49.63|0|100
A|SOXL|20260108|09:50:01.975220|S|100|49.625|0|100
A|SOXL|20260108|09:50:12.403694|S|100|49.58|0|100
A|SOXL|20260108|09:50:19.935394|S|4|49.57|0|4
A|SOXL|20260108|09:50:20.583422|S|100|49.54|0|100
A|SOXL|20260108|09:50:22.307020|S|100|49.51|0|100
A|SOXL|20260108|09:50:22.307499|S|100|49.51|0|100
A|SOXL|20260108|09:50:22.315928|S|100|49.5|0|100
A|SOXL|20260108|09:50:22.322225|S|100|49.5|0|100
A|SOXL|20260108|09:50:22.322395|S|100|49.5|0|100
A|SOXL|20260108|09:50:22.322710|S|100|49.5|0|100
A|SOXL|20260108|09:50:30.985976|S|100|49.465|0|100
A|SOXL|20260108|09:51:01.692955|S|4|49.37|0|4
A|SOXL|20260108|09:51:01.923749|S|100|49.4|0|100
A|SOXL|20260108|09:51:01.937459|S|100|49.41|0|100
A|SOXL|20260108|09:51:03.354418|S|5|49.41|0|5
A|SOXL|20260108|09:51:09.148994|S|100|49.45|0|100
A|SOXL|20260108|09:51:11.975469|S|100|49.38|0|100
A|SOXL|20260108|09:51:20.474078|S|100|49.32|0|100
A|SOXL|20260108|09:51:20.693698|S|100|49.305|0|100
A|SOXL|20260108|09:51:24.345485|S|100|49.31|0|100
A|SOXL|20260108|09:51:35.431855|S|100|49.29|0|100
A|SOXL|20260108|09:51:40.547907|S|100|49.395|0|100
A|SOXL|20260108|09:52:00.747809|S|100|49.45|0|100
A|SOXL|20260108|09:52:00.747868|S|100|49.455|0|100
A|SOXL|20260108|09:52:55.516111|S|100|49.595|0|100
A|SOXL|20260108|09:53:04.881705|S|100|49.55|0|100
A|SOXL|20260108|09:53:09.605786|S|100|49.61|0|100
A|SOXL|20260108|09:53:09.606039|S|100|49.61|0|100
A|SOXL|20260108|09:53:20.080437|S|100|49.55|0|100
A|SOXL|20260108|09:53:20.511928|S|100|49.53|0|100
A|SOXL|20260108|09:53:37.846949|S|100|49.42|0|100
A|SOXL|20260108|09:53:44.713572|S|100|49.34|0|100
A|SOXL|20260108|09:53:44.868981|S|100|49.34|0|100
A|SOXL|20260108|09:54:09.662925|S|51|49.32|0|51
A|SOXL|20260108|09:54:09.662925|S|49|49.32|0|49
A|SOXL|20260108|09:54:21.572566|S|100|49.365|0|100
A|SOXL|20260108|09:54:30.744922|S|100|49.48|0|100
A|SOXL|20260108|09:54:48.516507|S|100|49.54|0|100
A|SOXL|20260108|09:55:17.372990|S|100|49.5|0|100
A|SOXL|20260108|09:55:37.808685|S|100|49.3|0|100
A|SOXL|20260108|09:55:57.530818|S|100|49.1|0|100
A|SOXL|20260108|09:56:11.111962|S|100|49.02|0|100
A|SOXL|20260108|09:56:11.952543|S|30|48.985|0|30
A|SOXL|20260108|09:56:19.261548|S|100|48.95|0|100
A|SOXL|20260108|09:56:26.818534|S|100|48.97|0|100
A|SOXL|20260108|09:56:45.638640|S|100|49.11|0|100
A|SOXL|20260108|09:58:06.971485|S|100|48.96|0|100
A|SOXL|20260108|09:58:34.424831|S|100|48.96|0|100
A|SOXL|20260108|09:59:26.014858|S|100|48.83|0|100
A|SOXL|20260108|09:59:36.561177|S|100|48.82|0|100
A|SOXL|20260108|09:59:36.571644|S|100|48.81|0|100
A|SOXL|20260108|09:59:39.038041|S|1|48.685|0|1
A|SOXL|20260108|09:59:45.531236|S|100|48.62|0|100
A|SOXL|20260108|09:59:51.049757|S|500|48.63|0|500
A|SOXL|20260108|09:59:51.049757|S|100|48.63|0|100
A|SOXL|20260108|09:59:51.049808|S|500|48.63|0|500
A|SOXL|20260108|09:59:51.049808|S|100|48.63|0|100
A|SOXL|20260108|09:59:51.049933|S|500|48.63|0|500
A|SOXL|20260108|09:59:51.865214|S|100|48.62|0|100
A|SOXL|20260108|10:00:02.979768|S|100|48.5|0|100
A|SOXL|20260108|10:00:47.324001|S|100|48.57|0|100
A|SOXL|20260108|10:00:53.327261|S|100|48.53|0|100
A|SOXL|20260108|10:00:59.187586|S|100|48.475|0|100
A|SOXL|20260108|10:01:38.013599|S|100|48.445|0|100
A|SOXL|20260108|10:01:48.868500|S|100|48.44|0|100
A|SOXL|20260108|10:02:07.249930|S|100|48.35|0|100
A|SOXL|20260108|10:02:08.030014|S|100|48.31|0|100
A|SOXL|20260108|10:02:43.064158|S|100|48.48|0|100
A|SOXL|20260108|10:03:22.114426|S|100|48.32|0|100
A|SOXL|20260108|10:03:25.207222|S|100|48.385|0|100
A|SOXL|20260108|10:03:32.775895|S|100|48.32|0|100
A|SOXL|20260108|10:03:35.822474|S|100|48.31|0|100
A|SOXL|20260108|10:03:36.396124|S|100|48.3|0|100
A|SOXL|20260108|10:03:36.399220|S|100|48.3|0|100
A|SOXL|20260108|10:03:50.012925|S|100|48.39|0|100
A|SOXL|20260108|10:04:20.927002|S|100|48.64|0|100
A|SOXL|20260108|10:04:34.080661|S|100|48.57|0|100
A|SOXL|20260108|10:05:09.461721|S|100|48.895|0|100
A|SOXL|20260108|10:05:21.094178|S|100|48.9|0|100
A|SOXL|20260108|10:05:57.709974|S|100|49.095|0|100
A|SOXL|20260108|10:06:12.789274|S|100|49.02|0|100
A|SOXL|20260108|10:06:31.368926|S|100|48.92|0|100
A|SOXL|20260108|10:06:31.521361|S|19|48.9|0|19
A|SOXL|20260108|10:07:06.720822|S|100|48.84|0|100
A|SOXL|20260108|10:07:16.024796|S|100|49.015|0|100
A|SOXL|20260108|10:07:16.617956|S|50|49|0|50
A|SOXL|20260108|10:07:35.969380|S|100|49.01|0|100
A|SOXL|20260108|10:07:39.173826|S|100|49.06|0|100
A|SOXL|20260108|10:08:40.984472|S|100|49.15|0|100
A|SOXL|20260108|10:09:01.116189|S|100|49.25|0|100
A|SOXL|20260108|10:09:23.425832|S|100|49.23|0|100
A|SOXL|20260108|10:10:03.788069|S|100|49.355|0|100
A|SOXL|20260108|10:10:18.074643|S|500|49.2|0|500
A|SOXL|20260108|10:10:21.690712|S|100|49.18|0|100
A|SOXL|20260108|10:10:56.327956|S|100|49.17|0|100
A|SOXL|20260108|10:11:00.896932|S|100|49.11|0|100
A|SOXL|20260108|10:11:02.333861|S|100|49.045|0|100
A|SOXL|20260108|10:11:11.850206|S|100|49.015|0|100
A|SOXL|20260108|10:11:14.529307|S|100|49.02|0|100
A|SOXL|20260108|10:11:18.907447|S|100|48.995|0|100
A|SOXL|20260108|10:13:31.351140|S|100|49.255|0|100
A|SOXL|20260108|10:13:49.638406|S|100|49.29|0|100
A|SOXL|20260108|10:14:01.256430|S|100|49.29|0|100
A|SOXL|20260108|10:14:46.517823|S|100|49.265|0|100
A|SOXL|20260108|10:15:02.079326|S|100|49.33|0|100
A|SOXL|20260108|10:15:24.845359|S|100|49.27|0|100
A|SOXL|20260108|10:16:34.670580|S|100|49.38|0|100
A|SOXL|20260108|10:16:52.701640|S|100|49.435|0|100
A|SOXL|20260108|10:16:53.258505|S|100|49.425|0|100
A|SOXL|20260108|10:16:54.337686|S|100|49.435|0|100
A|SOXL|20260108|10:17:01.243393|S|100|49.485|0|100
A|SOXL|20260108|10:17:09.683879|S|100|49.45|0|100
A|SOXL|20260108|10:17:10.090294|S|100|49.34|0|100
A|SOXL|20260108|10:17:37.052860|S|100|49.34|0|100
A|SOXL|20260108|10:18:28.087350|S|100|49.405|0|100
A|SOXL|20260108|10:18:28.087371|S|88|49.41|0|88
A|SOXL|20260108|10:18:28.087372|S|12|49.41|0|12
A|SOXL|20260108|10:22:29.244024|S|100|49.34|0|100
A|SOXL|20260108|10:24:07.869482|S|132|49.165|0|132
A|SOXL|20260108|10:26:16.489479|S|100|49.35|0|100
A|SOXL|20260108|10:26:23.202349|S|100|49.275|0|100
A|SOXL|20260108|10:29:25.719342|S|100|49.36|0|100
A|SOXL|20260108|10:30:01.903545|S|100|49.385|0|100
A|SOXL|20260108|10:32:20.507811|S|100|49.51|0|100
A|SOXL|20260108|10:32:20.508222|S|100|49.505|0|100
A|SOXL|20260108|10:32:24.984521|S|100|49.52|0|100
A|SOXL|20260108|10:32:49.173263|S|100|49.45|0|100
A|SOXL|20260108|10:33:07.690199|S|100|49.32|0|100
A|SOXL|20260108|10:34:27.303007|S|100|49|0|100
A|SOXL|20260108|10:36:05.455991|S|100|48.76|0|100
A|SOXL|20260108|10:36:57.376538|S|100|48.61|0|100
A|SOXL|20260108|10:37:38.235830|S|100|48.6|0|100
A|SOXL|20260108|10:37:48.729791|S|100|48.62|0|100
A|SOXL|20260108|10:38:14.565652|S|100|48.64|0|100
A|SOXL|20260108|10:38:49.042252|S|100|48.72|0|100
A|SOXL|20260108|10:39:43.042024|S|100|49.035|0|100
A|SOXL|20260108|10:40:42.422409|S|100|48.85|0|100
A|SOXL|20260108|10:41:50.280892|S|100|49.2|0|100
A|SOXL|20260108|10:42:18.286400|S|100|49.14|0|100
A|SOXL|20260108|10:43:09.807486|S|100|49.05|0|100
A|SOXL|20260108|10:44:31.762223|S|100|49.15|0|100
A|SOXL|20260108|10:48:04.209143|S|100|48.65|0|100
A|SOXL|20260108|10:48:17.460590|S|44|48.73|0|44
A|SOXL|20260108|10:48:47.299882|S|100|48.62|0|100
A|SOXL|20260108|10:48:51.353270|S|100|48.64|0|100
A|SOXL|20260108|10:49:04.599264|S|100|48.62|0|100
A|SOXL|20260108|10:49:10.716660|S|100|48.63|0|100
A|SOXL|20260108|10:49:18.708203|S|100|48.62|0|100
A|SOXL|20260108|10:49:37.774527|S|100|48.68|0|100
A|SOXL|20260108|10:50:00.012211|S|100|48.69|0|100
A|SOXL|20260108|10:50:35.449712|S|100|48.64|0|100
A|SOXL|20260108|10:50:42.864225|S|100|48.64|0|100
A|SOXL|20260108|10:50:58.808041|S|100|48.68|0|100
A|SOXL|20260108|10:51:17.022337|S|100|48.57|0|100
A|SOXL|20260108|10:51:17.069445|S|100|48.56|0|100
A|SOXL|20260108|10:51:25.351079|S|100|48.52|0|100
A|SOXL|20260108|10:52:02.627696|S|100|48.51|0|100
A|SOXL|20260108|10:52:02.660370|S|100|48.5|0|100
A|SOXL|20260108|10:52:25.225530|S|3|48.46|0|3
A|SOXL|20260108|10:52:25.225543|S|1|48.46|0|1
A|SOXL|20260108|10:52:25.225764|S|96|48.46|0|96
A|SOXL|20260108|10:52:33.110379|S|100|48.48|0|100
A|SOXL|20260108|10:54:08.217249|S|100|48.41|0|100
A|SOXL|20260108|10:54:30.227387|S|100|48.31|0|100
A|SOXL|20260108|10:54:36.749247|S|100|48.27|0|100
A|SOXL|20260108|10:55:04.523807|S|100|48.24|0|100
A|SOXL|20260108|10:55:37.302278|S|100|48.31|0|100
A|SOXL|20260108|10:55:57.657094|S|100|48.26|0|100
A|SOXL|20260108|10:56:04.344394|S|100|48.29|0|100
A|SOXL|20260108|10:56:05.310022|S|100|48.22|0|100
A|SOXL|20260108|10:56:05.370419|S|100|48.2|0|100
A|SOXL|20260108|10:57:06.074968|S|100|48.21|0|100
A|SOXL|20260108|10:57:39.827530|S|100|48.38|0|100
A|SOXL|20260108|10:57:45.661753|S|100|48.38|0|100
A|SOXL|20260108|10:58:10.719542|S|100|48.525|0|100
A|SOXL|20260108|10:58:12.108959|S|100|48.505|0|100
A|SOXL|20260108|10:58:52.091146|S|100|48.69|0|100
A|SOXL|20260108|10:59:43.715955|S|100|48.89|0|100
A|SOXL|20260108|10:59:50.717510|S|100|48.89|0|100
A|SOXL|20260108|10:59:53.142720|S|100|48.91|0|100
A|SOXL|20260108|11:00:05.349647|S|100|48.86|0|100
A|SOXL|20260108|11:00:23.271013|S|100|48.86|0|100
A|SOXL|20260108|11:00:27.243706|S|100|48.88|0|100
A|SOXL|20260108|11:00:48.461575|S|100|48.89|0|100
A|SOXL|20260108|11:00:48.462468|S|100|48.89|0|100
A|SOXL|20260108|11:01:10.349894|S|100|48.87|0|100
A|SOXL|20260108|11:01:43.886234|S|100|48.82|0|100
A|SOXL|20260108|11:02:06.162601|S|100|48.88|0|100
A|SOXL|20260108|11:02:28.024694|S|100|48.75|0|100
A|SOXL|20260108|11:02:31.064472|S|100|48.75|0|100
A|SOXL|20260108|11:03:42.044223|S|100|48.55|0|100
A|SOXL|20260108|11:04:18.515430|S|100|48.605|0|100
A|SOXL|20260108|11:04:36.834214|S|100|48.54|0|100
A|SOXL|20260108|11:04:38.795249|S|8|48.49|0|8
A|SOXL|20260108|11:05:46.071018|S|100|48.4|0|100
A|SOXL|20260108|11:06:40.066873|S|100|48.51|0|100
A|SOXL|20260108|11:07:29.935011|S|100|48.46|0|100
A|SOXL|20260108|11:08:40.507287|S|100|48.395|0|100
A|SOXL|20260108|11:08:47.337431|S|100|48.38|0|100
A|SOXL|20260108|11:11:40.758650|S|100|48.485|0|100
A|SOXL|20260108|11:11:40.773029|S|100|48.44|0|100
A|SOXL|20260108|11:11:40.774447|S|100|48.44|0|100
A|SOXL|20260108|11:11:40.782267|S|100|48.43|0|100
A|SOXL|20260108|11:12:19.065803|S|100|48.62|0|100
A|SOXL|20260108|11:13:20.900315|S|100|48.53|0|100
A|SOXL|20260108|11:13:25.659960|S|100|48.47|0|100
A|SOXL|20260108|11:13:25.676349|S|100|48.45|0|100
A|SOXL|20260108|11:13:30.437730|S|4|48.46|0|4
A|SOXL|20260108|11:13:30.437748|S|96|48.46|0|96
A|SOXL|20260108|11:13:30.438059|S|97|48.46|0|97
A|SOXL|20260108|11:13:36.164515|S|100|48.4|0|100
A|SOXL|20260108|11:14:23.221411|S|100|48.42|0|100
A|SOXL|20260108|11:15:47.865447|S|100|48.27|0|100
A|SOXL|20260108|11:16:39.046189|S|100|48.22|0|100
A|SOXL|20260108|11:16:44.057836|S|100|48.22|0|100
A|SOXL|20260108|11:16:45.475221|S|100|48.21|0|100
A|SOXL|20260108|11:17:26.529621|S|100|48.34|0|100
A|SOXL|20260108|11:17:43.971131|S|100|48.38|0|100
A|SOXL|20260108|11:18:33.045316|S|100|48.51|0|100
A|SOXL|20260108|11:18:33.049788|S|100|48.52|0|100
A|SOXL|20260108|11:18:33.053318|S|100|48.53|0|100
A|SOXL|20260108|11:18:40.651423|E|100|48.505|0|100
A|SOXL|20260108|11:19:38.331251|S|100|48.48|0|100
A|SOXL|20260108|11:20:17.475046|S|100|48.6|0|100
A|SOXL|20260108|11:20:17.488505|S|100|48.62|0|100
A|SOXL|20260108|11:22:28.914937|S|100|48.58|0|100
A|SOXL|20260108|11:22:28.931832|S|100|48.55|0|100
A|SOXL|20260108|11:22:28.939503|S|100|48.54|0|100
A|SOXL|20260108|11:22:35.585825|S|100|48.53|0|100
A|SOXL|20260108|11:23:09.183629|S|100|48.61|0|100
A|SOXL|20260108|11:23:39.149610|S|100|48.57|0|100
A|SOXL|20260108|11:23:44.122313|S|30|48.54|0|30
A|SOXL|20260108|11:23:53.863664|S|100|48.5|0|100
A|SOXL|20260108|11:23:53.867823|S|198|48.495|0|198
A|SOXL|20260108|11:23:53.874750|S|100|48.47|0|100
A|SOXL|20260108|11:23:53.881885|S|100|48.46|0|100
A|SOXL|20260108|11:23:53.886689|S|100|48.46|0|100
A|SOXL|20260108|11:23:53.886869|S|100|48.45|0|100
A|SOXL|20260108|11:23:53.896810|S|100|48.47|0|100
A|SOXL|20260108|11:24:01.431355|S|100|48.5|0|100
A|SOXL|20260108|11:24:22.172824|S|100|48.42|0|100
A|SOXL|20260108|11:24:22.292754|S|100|48.465|0|100
A|SOXL|20260108|11:24:22.297614|S|100|48.47|0|100
A|SOXL|20260108|11:24:22.572241|S|100|48.47|0|100
A|SOXL|20260108|11:24:22.705220|S|100|48.49|0|100
A|SOXL|20260108|11:24:22.745887|S|100|48.5|0|100
A|SOXL|20260108|11:26:25.124462|S|100|48.71|0|100
A|SOXL|20260108|11:26:25.125836|S|100|48.72|0|100
A|SOXL|20260108|11:26:25.131978|S|100|48.74|0|100
A|SOXL|20260108|11:26:25.138351|S|100|48.75|0|100
A|SOXL|20260108|11:27:04.902141|S|100|48.565|0|100
A|SOXL|20260108|11:27:04.902142|S|100|48.56|0|100
A|SOXL|20260108|11:30:05.823180|S|100|48.38|0|100
A|SOXL|20260108|11:30:05.823181|S|2|48.38|0|2
A|SOXL|20260108|11:30:14.100018|S|100|48.35|0|100
A|SOXL|20260108|11:30:20.792919|S|100|48.34|0|100
A|SOXL|20260108|11:30:21.011846|S|100|48.32|0|100
A|SOXL|20260108|11:30:21.034512|S|100|48.25|0|100
A|SOXL|20260108|11:32:09.353982|S|100|48.52|0|100
A|SOXL|20260108|11:32:14.333936|S|100|48.5|0|100
A|SOXL|20260108|11:32:35.937247|S|100|48.39|0|100
A|SOXL|20260108|11:33:40.094790|S|100|48.46|0|100
A|SOXL|20260108|11:34:36.997049|S|100|48.33|0|100
A|SOXL|20260108|11:34:36.998266|S|100|48.34|0|100
A|SOXL|20260108|11:35:12.116474|S|1|48.31|0|1
A|SOXL|20260108|11:35:12.150155|S|100|48.25|0|100
A|SOXL|20260108|11:36:25.177050|S|500|48.18|0|500
A|SOXL|20260108|11:38:11.482592|S|100|48.3|0|100
A|SOXL|20260108|11:38:18.470938|S|100|48.4|0|100
A|SOXL|20260108|11:38:18.476592|S|100|48.42|0|100
A|SOXL|20260108|11:38:18.480397|S|100|48.43|0|100
A|SOXL|20260108|11:38:18.482877|S|100|48.41|0|100
A|SOXL|20260108|11:38:32.460619|S|100|48.53|0|100
A|SOXL|20260108|11:39:01.063072|S|100|48.65|0|100
A|SOXL|20260108|11:40:54.998073|S|100|48.63|0|100
A|SOXL|20260108|11:41:38.759017|S|100|48.7|0|100
A|SOXL|20260108|11:44:38.194634|S|100|48.66|0|100
A|SOXL|20260108|11:49:38.966780|S|92|48.83|0|92
A|SOXL|20260108|11:52:00.425701|S|100|48.66|0|100
A|SOXL|20260108|11:54:20.320402|S|100|48.6|0|100
A|SOXL|20260108|11:58:53.426988|S|100|48.82|0|100
A|SOXL|20260108|12:00:19.623239|S|100|48.84|0|100
A|SOXL|20260108|12:03:03.572772|S|100|48.7|0|100
A|SOXL|20260108|12:05:34.047209|S|100|48.62|0|100
A|SOXL|20260108|12:07:29.558685|S|248|48.685|0|248
A|SOXL|20260108|12:08:19.402893|S|248|48.775|0|248
A|SOXL|20260108|12:16:05.193622|S|100|48.98|0|100
A|SOXL|20260108|12:16:05.748876|S|100|48.99|0|100
A|SOXL|20260108|12:20:21.036674|S|100|49.29|0|100
A|SOXL|20260108|12:20:46.747004|S|100|49.17|0|100
A|SOXL|20260108|12:20:51.733798|S|100|49.2|0|100
A|SOXL|20260108|12:22:38.825865|S|100|49.13|0|100
A|SOXL|20260108|12:26:10.268883|S|30|48.945|0|30
A|SOXL|20260108|12:35:04.732045|S|100|48.99|0|100
A|SOXL|20260108|12:37:03.204125|S|100|49.07|0|100
A|SOXL|20260108|12:38:45.050121|S|100|49.005|0|100
A|SOXL|20260108|12:42:33.636538|S|100|49.035|0|100
A|SOXL|20260108|12:42:33.636683|S|100|49.04|0|100
A|SOXL|20260108|12:58:01.242371|S|100|49.425|0|100
A|SOXL|20260108|12:59:47.815335|S|100|49.42|0|100
A|SOXL|20260108|13:00:35.331751|S|100|49.475|0|100
A|SOXL|20260108|13:01:17.549245|S|100|49.45|0|100
A|SOXL|20260108|13:01:36.930546|S|100|49.49|0|100
A|SOXL|20260108|13:02:41.123556|S|100|49.42|0|100
A|SOXL|20260108|13:15:10.099542|S|100|49.24|0|100
A|SOXL|20260108|13:15:13.788300|S|100|49.25|0|100
A|SOXL|20260108|13:17:42.447172|S|100|49.48|0|100
A|SOXL|20260108|13:17:42.447395|S|100|49.48|0|100
A|SOXL|20260108|13:17:42.721216|S|100|49.49|0|100
A|SOXL|20260108|13:22:41.255729|S|100|49.48|0|100
A|SOXL|20260108|13:25:12.381956|S|100|49.54|0|100
A|SOXL|20260108|13:25:17.175269|S|100|49.52|0|100
A|SOXL|20260108|13:28:20.519499|S|100|49.695|0|100
A|SOXL|20260108|13:28:35.235590|S|100|49.68|0|100
A|SOXL|20260108|13:29:21.433004|S|22|49.61|0|22
A|SOXL|20260108|13:29:21.433024|S|7|49.61|0|7
A|SOXL|20260108|13:29:21.433025|S|2|49.61|0|2
A|SOXL|20260108|13:29:21.433036|S|1|49.61|0|1
A|SOXL|20260108|13:31:09.644738|S|100|49.57|0|100
A|SOXL|20260108|13:32:00.554529|S|100|49.53|0|100
A|SOXL|20260108|13:33:56.806504|S|100|49.52|0|100
A|SOXL|20260108|13:40:01.329070|S|100|49.69|0|100
A|SOXL|20260108|13:45:17.076126|S|100|49.59|0|100
A|SOXL|20260108|13:49:46.719970|S|100|49.69|0|100
A|SOXL|20260108|13:57:46.645543|S|100|49.425|0|100
A|SOXL|20260108|14:04:09.558878|S|100|49.55|0|100
A|SOXL|20260108|14:09:59.964388|S|10|49.46|0|10
A|SOXL|20260108|14:15:27.633471|S|100|49.16|0|100
A|SOXL|20260108|14:25:55.392542|S|100|49.14|0|100
A|SOXL|20260108|14:34:52.909407|S|100|49.4|0|100
A|SOXL|20260108|14:35:46.885956|S|100|49.35|0|100
A|SOXL|20260108|14:42:02.017122|S|1|49.3|0|1
A|SOXL|20260108|14:50:16.752663|S|100|49.45|0|100
A|SOXL|20260108|14:54:42.202711|S|99|49.65|0|99
A|SOXL|20260108|14:54:42.202733|S|1|49.65|0|1
A|SOXL|20260108|15:05:40.965161|S|100|49.34|0|100
A|SOXL|20260108|15:11:56.229380|S|1|49.27|0|1
A|SOXL|20260108|15:12:23.650961|S|100|49.245|0|100
A|SOXL|20260108|15:18:37.580844|S|100|49.26|0|100
A|SOXL|20260108|15:20:25.208017|S|100|49.235|0|100
A|SOXL|20260108|15:20:49.164559|S|248|49.245|0|248
A|SOXL|20260108|15:21:28.307966|S|100|49.17|0|100
A|SOXL|20260108|15:23:01.538426|S|100|49.2|0|100
A|SOXL|20260108|15:24:03.493916|S|100|49.26|0|100
A|SOXL|20260108|15:24:24.849253|S|100|49.23|0|100
A|SOXL|20260108|15:25:27.129430|S|100|49.31|0|100
A|SOXL|20260108|15:28:03.325894|S|100|49.44|0|100
A|SOXL|20260108|15:28:03.330288|S|2|49.45|0|2
A|SOXL|20260108|15:30:28.968191|S|100|49.41|0|100
A|SOXL|20260108|15:30:47.735817|S|100|49.41|0|100
A|SOXL|20260108|15:30:52.394462|S|100|49.44|0|100
A|SOXL|20260108|15:30:52.400125|S|100|49.45|0|100
A|SOXL|20260108|15:31:33.369381|S|100|49.48|0|100
A|SOXL|20260108|15:32:48.200407|S|100|49.43|0|100
A|SOXL|20260108|15:33:00.996426|S|100|49.44|0|100
A|SOXL|20260108|15:34:10.863873|S|100|49.43|0|100
A|SOXL|20260108|15:35:40.526721|S|100|49.53|0|100
A|SOXL|20260108|15:35:40.709552|S|100|49.51|0|100
A|SOXL|20260108|15:35:58.664764|S|100|49.57|0|100
A|SOXL|20260108|15:36:51.800746|S|100|49.66|0|100
A|SOXL|20260108|15:37:59.588167|S|100|49.6|0|100
A|SOXL|20260108|15:37:59.588578|S|100|49.6|0|100
A|SOXL|20260108|15:38:08.481699|S|100|49.61|0|100
A|SOXL|20260108|15:38:09.360611|S|100|49.6|0|100
A|SOXL|20260108|15:38:17.096297|S|100|49.62|0|100
A|SOXL|20260108|15:38:50.187646|S|200|49.625|0|200
A|SOXL|20260108|15:38:52.263764|S|100|49.62|0|100
A|SOXL|20260108|15:38:57.349836|S|58|49.6|0|58
A|SOXL|20260108|15:39:08.551469|S|200|49.575|0|200
A|SOXL|20260108|15:39:08.553225|S|100|49.59|0|100
A|SOXL|20260108|15:39:13.443631|S|100|49.56|0|100
A|SOXL|20260108|15:39:46.391412|S|100|49.6|0|100
A|SOXL|20260108|15:39:55.051996|S|100|49.56|0|100
A|SOXL|20260108|15:40:00.348829|S|100|49.54|0|100
A|SOXL|20260108|15:40:07.502844|S|12|49.55|0|12
A|SOXL|20260108|15:40:07.502858|S|3|49.55|0|3
A|SOXL|20260108|15:40:59.952392|S|46|49.58|0|46
A|SOXL|20260108|15:42:00.016493|S|100|49.52|0|100
A|SOXL|20260108|15:42:19.707821|S|100|49.54|0|100
A|SOXL|20260108|15:42:34.182536|S|100|49.54|0|100
A|SOXL|20260108|15:43:29.785739|S|23|49.54|0|23
A|SOXL|20260108|15:43:45.067491|S|100|49.5|0|100
A|SOXL|20260108|15:43:53.023316|S|100|49.5|0|100
A|SOXL|20260108|15:43:53.023475|S|58|49.5|0|58
A|SOXL|20260108|15:44:02.759432|S|90|49.5|0|90
A|SOXL|20260108|15:44:15.676688|S|100|49.53|0|100
A|SOXL|20260108|15:44:59.185494|S|100|49.55|0|100
A|SOXL|20260108|15:45:16.438943|S|100|49.6|0|100
A|SOXL|20260108|15:45:22.323875|S|100|49.59|0|100
A|SOXL|20260108|15:45:47.103001|S|100|49.55|0|100
A|SOXL|20260108|15:46:18.715903|S|100|49.62|0|100
A|SOXL|20260108|15:46:32.908069|S|100|49.65|0|100
A|SOXL|20260108|15:46:37.641680|S|100|49.64|0|100
A|SOXL|20260108|15:46:56.016347|S|100|49.64|0|100
A|SOXL|20260108|15:46:59.659697|S|100|49.64|0|100
A|SOXL|20260108|15:47:26.277437|S|100|49.65|0|100
A|SOXL|20260108|15:48:03.354201|S|100|49.7|0|100
A|SOXL|20260108|15:48:24.573265|S|100|49.63|0|100
A|SOXL|20260108|15:48:51.346534|S|100|49.64|0|100
A|SOXL|20260108|15:49:23.784220|S|22|49.65|0|22
A|SOXL|20260108|15:49:32.946689|S|100|49.65|0|100
A|SOXL|20260108|15:49:34.559882|S|100|49.645|0|100
A|SOXL|20260108|15:49:38.853696|S|100|49.64|0|100
A|SOXL|20260108|15:49:51.068919|S|100|49.62|0|100
A|SOXL|20260108|15:49:54.052521|S|2|49.64|0|2
A|SOXL|20260108|15:49:54.052981|S|198|49.64|0|198
A|SOXL|20260108|15:49:54.052982|S|2|49.64|0|2
A|SOXL|20260108|15:49:54.053001|S|98|49.64|0|98
A|SOXL|20260108|15:49:58.921085|S|100|49.63|0|100
A|SOXL|20260108|15:49:58.921257|S|100|49.63|0|100
A|SOXL|20260108|15:50:05.269886|S|100|49.53|0|100
A|SOXL|20260108|15:50:06.211027|S|100|49.52|0|100
A|SOXL|20260108|15:50:07.107363|S|390|49.495|0|390
A|SOXL|20260108|15:50:10.469402|S|100|49.49|0|100
A|SOXL|20260108|15:50:13.652137|S|100|49.5|0|100
A|SOXL|20260108|15:50:13.667338|S|54|49.5|0|54
A|SOXL|20260108|15:50:16.655923|S|49|49.49|0|49
A|SOXL|20260108|15:50:19.232981|S|100|49.495|0|100
A|SOXL|20260108|15:50:38.066771|S|100|49.55|0|100
A|SOXL|20260108|15:51:12.692902|S|100|49.6|0|100
A|SOXL|20260108|15:51:20.044317|S|100|49.6|0|100
A|SOXL|20260108|15:52:15.363465|S|100|49.63|0|100
A|SOXL|20260108|15:52:32.967300|S|100|49.69|0|100
A|SOXL|20260108|15:52:50.024572|S|100|49.64|0|100
A|SOXL|20260108|15:53:00.034002|S|100|49.61|0|100
A|SOXL|20260108|15:53:04.583321|S|100|49.57|0|100
A|SOXL|20260108|15:53:04.583552|S|100|49.57|0|100
A|SOXL|20260108|15:53:17.190018|S|100|49.66|0|100
A|SOXL|20260108|15:53:38.149100|S|193|49.69|0|193
A|SOXL|20260108|15:53:38.660829|S|507|49.69|0|507
A|SOXL|20260108|15:54:10.066803|S|100|49.64|0|100
A|SOXL|20260108|15:54:13.892432|S|100|49.64|0|100
A|SOXL|20260108|15:54:15.675264|S|100|49.64|0|100
A|SOXL|20260108|15:54:15.679017|S|100|49.66|0|100
A|SOXL|20260108|15:54:25.679346|S|100|49.64|0|100
A|SOXL|20260108|15:54:26.223617|S|100|49.63|0|100
A|SOXL|20260108|15:54:26.233317|S|100|49.65|0|100
A|SOXL|20260108|15:54:44.004467|S|100|49.69|0|100
A|SOXL|20260108|15:54:45.330647|S|77|49.68|0|77
A|SOXL|20260108|15:54:50.024846|S|100|49.67|0|100
A|SOXL|20260108|15:55:00.005087|S|100|49.68|0|100
A|SOXL|20260108|15:55:00.013945|S|100|49.66|0|100
A|SOXL|20260108|15:55:00.023466|S|63|49.67|0|63
A|SOXL|20260108|15:55:00.023484|S|2|49.67|0|2
A|SOXL|20260108|15:55:07.024522|S|95|49.62|0|95
A|SOXL|20260108|15:55:07.127920|S|100|49.6|0|100
A|SOXL|20260108|15:55:12.044732|S|100|49.63|0|100
A|SOXL|20260108|15:55:12.045617|S|100|49.63|0|100
A|SOXL|20260108|15:55:16.823433|S|100|49.62|0|100
A|SOXL|20260108|15:55:22.660381|S|100|49.64|0|100
A|SOXL|20260108|15:55:25.300159|S|100|49.65|0|100
A|SOXL|20260108|15:55:35.347607|S|200|49.635|0|200
A|SOXL|20260108|15:55:46.888501|S|15|49.64|0|15
A|SOXL|20260108|15:56:34.288452|S|100|49.65|0|100
A|SOXL|20260108|15:56:43.049031|S|100|49.68|0|100
A|SOXL|20260108|15:56:45.151736|S|100|49.67|0|100
A|SOXL|20260108|15:57:00.950053|S|100|49.67|0|100
A|SOXL|20260108|15:57:01.081123|S|100|49.67|0|100
A|SOXL|20260108|15:57:29.990017|S|100|49.61|0|100
A|SOXL|20260108|15:57:48.018362|S|100|49.63|0|100
A|SOXL|20260108|15:57:48.018569|S|100|49.63|0|100
A|SOXL|20260108|15:58:00.180138|S|15|49.65|0|15
A|SOXL|20260108|15:58:00.573182|S|15|49.66|0|15
A|SOXL|20260108|15:58:01.882448|S|100|49.66|0|100
A|SOXL|20260108|15:58:01.882448|S|1|49.66|0|1
A|SOXL|20260108|15:58:04.704461|S|2|49.67|0|2
A|SOXL|20260108|15:58:35.603093|S|100|49.64|0|100
A|SOXL|20260108|15:58:40.917782|S|100|49.63|0|100
A|SOXL|20260108|15:58:56.444331|S|100|49.645|0|100
A|SOXL|20260108|15:58:56.744446|S|100|49.645|0|100
A|SOXL|20260108|15:59:30.277743|S|200|49.645|0|200
A|SOXQ|20260108|10:19:38.380699|S|105|58.58|0|105
A|SOXQ|20260108|10:19:38.381509|S|495|58.58|0|495
A|SOXS|20260108|09:32:08.271184|S|4800|2.5|0|4800
A|SOXS|20260108|09:32:08.271184|S|100|2.5|0|100
A|SOXS|20260108|09:33:05.246475|S|100|2.515|0|100
A|SOXS|20260108|09:33:05.247550|S|200|2.515|0|200
A|SOXS|20260108|09:33:05.249071|S|200|2.515|0|200
A|SOXS|20260108|09:33:34.509583|S|3800|2.52|0|3800
A|SOXS|20260108|09:36:39.876731|S|4000|2.52|0|4000
A|SOXS|20260108|09:36:40.092744|S|1674|2.52|0|1674
A|SOXS|20260108|09:38:02.461272|S|6100|2.52|0|6100
A|SOXS|20260108|09:38:02.462654|S|4600|2.52|0|4600
A|SOXS|20260108|09:38:24.417429|S|28|2.53|0|28
A|SOXS|20260108|09:38:24.417650|S|4572|2.53|0|4572
A|SOXS|20260108|09:38:26.397099|S|4600|2.53|0|4600
A|SOXS|20260108|09:38:26.527847|S|5000|2.53|0|5000
A|SOXS|20260108|09:39:04.934760|S|5400|2.53|0|5400
A|SOXS|20260108|09:39:40.090363|S|5500|2.53|0|5500
A|SOXS|20260108|09:40:02.928495|S|5000|2.53|0|5000
A|SOXS|20260108|09:40:02.938317|S|5300|2.53|0|5300
A|SOXS|20260108|09:41:27.259717|S|100|2.53|0|100
A|SOXS|20260108|09:41:30.010065|S|4500|2.53|0|4500
A|SOXS|20260108|09:42:34.125725|S|5900|2.54|0|5900
A|SOXS|20260108|09:44:03.696255|S|300|2.565|0|300
A|SOXS|20260108|09:45:01.614973|S|100|2.57|0|100
A|SOXS|20260108|09:45:21.603730|S|5800|2.57|0|5800
A|SOXS|20260108|09:47:05.438643|S|1000|2.545|0|1000
A|SOXS|20260108|09:50:10.008785|S|700|2.575|0|700
A|SOXS|20260108|09:51:02.576081|S|200|2.585|0|200
A|SOXS|20260108|09:51:09.545289|S|2800|2.585|0|2800
A|SOXS|20260108|09:52:14.941953|S|4500|2.59|0|4500
A|SOXS|20260108|09:52:46.448315|S|3600|2.58|0|3600
A|SOXS|20260108|09:52:46.448315|S|5800|2.58|0|5800
A|SOXS|20260108|09:52:57.837524|S|3800|2.58|0|3800
A|SOXS|20260108|09:55:06.993683|S|3900|2.59|0|3900
A|SOXS|20260108|09:55:55.933477|S|5100|2.6|0|5100
A|SOXS|20260108|09:55:55.933643|S|4700|2.6|0|4700
A|SOXS|20260108|09:55:55.933786|S|4600|2.6|0|4600
A|SOXS|20260108|09:58:34.426082|S|4100|2.61|0|4100
A|SOXS|20260108|09:58:34.473704|S|6000|2.61|0|6000
A|SOXS|20260108|09:59:39.024880|S|5200|2.62|0|5200
A|SOXS|20260108|09:59:39.034187|S|4300|2.62|0|4300
A|SOXS|20260108|09:59:40.127254|S|400|2.625|0|400
A|SOXS|20260108|09:59:40.127899|S|100|2.625|0|100
A|SOXS|20260108|09:59:40.129209|S|200|2.625|0|200
A|SOXS|20260108|10:02:07.687343|S|4500|2.64|0|4500
A|SOXS|20260108|10:02:07.691475|S|4600|2.64|0|4600
A|SOXS|20260108|10:03:22.085942|S|4800|2.64|0|4800
A|SOXS|20260108|10:05:35.186787|S|200|2.605|0|200
A|SOXS|20260108|10:05:35.286752|S|600|2.605|0|600
A|SOXS|20260108|10:05:35.416623|S|100|2.605|0|100
A|SOXS|20260108|10:05:35.416799|S|100|2.605|0|100
A|SOXS|20260108|10:05:35.506156|S|900|2.605|0|900
A|SOXS|20260108|10:05:35.566155|S|100|2.605|0|100
A|SOXS|20260108|10:05:35.566155|S|900|2.605|0|900
A|SOXS|20260108|10:05:35.566155|S|700|2.605|0|700
A|SOXS|20260108|10:05:35.622719|S|200|2.605|0|200
A|SOXS|20260108|10:05:53.487212|S|300|2.605|0|300
A|SOXS|20260108|10:06:10.745900|S|100|2.605|0|100
A|SOXS|20260108|10:06:10.764730|S|200|2.605|0|200
A|SOXS|20260108|10:06:10.786584|S|800|2.605|0|800
A|SOXS|20260108|10:06:11.569110|S|1200|2.605|0|1200
A|SOXS|20260108|10:06:19.352176|S|100|2.605|0|100
A|SOXS|20260108|10:06:20.156836|S|100|2.605|0|100
A|SOXS|20260108|10:06:31.367207|S|5700|2.61|0|5700
A|SOXS|20260108|10:06:31.367791|S|5100|2.61|0|5100
A|SOXS|20260108|10:07:26.842922|S|600|2.605|0|600
A|SOXS|20260108|10:07:26.843418|S|300|2.605|0|300
A|SOXS|20260108|10:08:49.370113|S|5600|2.595|0|5600
A|SOXS|20260108|10:09:21.830285|S|100|2.595|0|100
A|SOXS|20260108|10:09:22.190351|S|100|2.595|0|100
A|SOXS|20260108|10:10:35.514949|S|5100|2.6|0|5100
A|SOXS|20260108|10:10:57.435963|S|3900|2.595|0|3900
A|SOXS|20260108|10:11:00.881070|S|3800|2.6|0|3800
A|SOXS|20260108|10:12:20.126489|S|700|2.605|0|700
A|SOXS|20260108|10:12:20.126489|S|2800|2.605|0|2800
A|SOXS|20260108|10:13:22.091477|S|400|2.595|0|400
A|SOXS|20260108|10:13:41.294767|S|200|2.595|0|200
A|SOXS|20260108|10:13:52.958933|S|500|2.595|0|500
A|SOXS|20260108|10:13:52.959566|S|200|2.595|0|200
A|SOXS|20260108|10:13:59.826770|S|100|2.595|0|100
A|SOXS|20260108|10:13:59.827342|S|400|2.595|0|400
A|SOXS|20260108|10:13:59.829268|S|100|2.595|0|100
A|SOXS|20260108|10:14:12.958909|S|800|2.595|0|800
A|SOXS|20260108|10:14:22.959119|S|300|2.595|0|300
A|SOXS|20260108|10:14:22.959708|S|400|2.595|0|400
A|SOXS|20260108|10:14:22.960355|S|100|2.595|0|100
A|SOXS|20260108|10:14:31.008156|S|1400|2.595|0|1400
A|SOXS|20260108|10:19:17.448909|S|1200|2.575|0|1200
A|SOXS|20260108|10:19:25.006895|S|6000|2.58|0|6000
A|SOXS|20260108|10:19:43.784000|S|900|2.585|0|900
A|SOXS|20260108|10:19:43.784561|S|500|2.585|0|500
A|SOXS|20260108|10:20:15.404191|S|300|2.585|0|300
A|SOXS|20260108|10:20:15.404750|S|400|2.585|0|400
A|SOXS|20260108|10:20:15.404751|S|600|2.585|0|600
A|SOXS|20260108|10:39:32.525530|S|400|2.605|0|400
A|SOXS|20260108|10:40:02.737916|S|300|2.605|0|300
A|SOXS|20260108|10:40:02.738573|S|585|2.605|0|585
A|SOXS|20260108|10:40:12.031143|S|4100|2.61|0|4100
A|SOXS|20260108|10:42:16.001431|S|4000|2.6|0|4000
A|SOXS|20260108|10:42:35.035916|S|5400|2.61|0|5400
A|SOXS|20260108|10:46:03.671624|S|4000|2.61|0|4000
A|SOXS|20260108|10:52:02.628824|S|4200|2.63|0|4200
A|SOXS|20260108|10:57:02.123221|S|500|2.645|0|500
A|SOXS|20260108|11:02:28.723543|S|4800|2.62|0|4800
A|SOXS|20260108|11:10:19.971550|S|4800|2.64|0|4800
A|SOXS|20260108|11:10:49.231133|S|2245|2.64|0|2245
A|SOXS|20260108|11:11:27.188546|S|2663|2.635|0|2663
A|SOXS|20260108|11:18:12.483298|S|400|2.635|0|400
A|SOXS|20260108|11:23:53.858997|S|4800|2.63|0|4800
A|SOXS|20260108|11:23:53.872616|S|4400|2.63|0|4400
A|SOXS|20260108|11:30:21.030220|S|5400|2.64|0|5400
A|SOXS|20260108|11:31:12.284378|S|10500|2.64|0|10500
A|SOXS|20260108|11:51:27.392376|S|4200|2.62|0|4200
A|SOXS|20260108|11:51:27.404726|S|5900|2.62|0|5900
A|SOXS|20260108|11:51:27.530252|S|5600|2.62|0|5600
A|SOXS|20260108|11:51:27.913742|S|5300|2.62|0|5300
A|SOXS|20260108|12:13:30.590527|S|5500|2.62|0|5500
A|SOXS|20260108|12:18:38.075831|S|300|2.605|0|300
A|SOXS|20260108|12:22:38.341332|S|5100|2.6|0|5100
A|SOXS|20260108|12:22:38.341548|S|3700|2.6|0|3700
A|SOXS|20260108|12:22:38.341699|S|5900|2.6|0|5900
A|SOXS|20260108|12:22:38.341854|S|5500|2.6|0|5500
A|SOXS|20260108|12:30:28.374729|S|200|2.615|0|200
A|SOXS|20260108|12:30:29.306262|S|252|2.615|0|252
A|SOXS|20260108|12:30:29.306896|S|600|2.615|0|600
A|SOXS|20260108|12:57:08.376470|S|2000|2.585|0|2000
A|SOXS|20260108|12:57:08.376487|S|800|2.585|0|800
A|SOXS|20260108|12:58:29.784290|S|1200|2.585|0|1200
A|SOXS|20260108|12:58:29.784373|S|1600|2.585|0|1600
A|SOXS|20260108|13:02:48.190197|S|24|2.585|0|24
A|SOXS|20260108|13:02:48.190279|S|2776|2.585|0|2776
A|SOXS|20260108|13:03:30.477717|S|5200|2.59|0|5200
A|SOXS|20260108|13:03:30.478398|S|4900|2.59|0|4900
A|SOXS|20260108|13:03:30.478880|S|4600|2.59|0|4600
A|SOXS|20260108|13:03:30.488477|S|4200|2.59|0|4200
A|SOXS|20260108|13:14:51.972324|S|100|2.595|0|100
A|SOXS|20260108|13:16:42.756374|S|300|2.595|0|300
A|SOXS|20260108|13:35:43.895556|S|600|2.585|0|600
A|SOXS|20260108|13:35:43.895556|S|700|2.585|0|700
A|SOXS|20260108|13:35:43.897710|S|300|2.585|0|300
A|SOXS|20260108|13:35:43.898501|S|100|2.585|0|100
A|SOXS|20260108|13:45:29.908266|S|6000|2.58|0|6000
A|SOXS|20260108|13:46:53.773234|S|1000|2.575|0|1000
A|SOXS|20260108|13:47:21.280490|S|1000|2.575|0|1000
A|SOXS|20260108|13:51:32.942028|S|4800|2.58|0|4800
A|SOXS|20260108|14:07:35.129065|S|600|2.585|0|600
A|SOXS|20260108|14:07:35.131151|S|100|2.585|0|100
A|SOXS|20260108|14:11:01.282682|S|4500|2.59|0|4500
A|SOXS|20260108|14:23:40.397999|S|5000|2.6|0|5000
A|SOXS|20260108|14:35:37.692198|S|3900|2.59|0|3900
A|SOXS|20260108|14:53:02.735374|S|100|2.58|0|100
A|SOXS|20260108|14:53:03.152713|S|100|2.58|0|100
A|SOXS|20260108|14:53:04.795934|S|100|2.58|0|100
A|SOXS|20260108|14:53:05.119858|S|100|2.58|0|100
A|SOXS|20260108|14:53:06.287525|S|100|2.58|0|100
A|SOXS|20260108|14:53:11.715552|S|100|2.58|0|100
A|SOXS|20260108|14:53:13.993061|S|100|2.58|0|100
A|SOXS|20260108|14:53:47.575155|S|100|2.58|0|100
A|SOXS|20260108|14:56:15.019256|S|500|2.59|0|500
A|SOXS|20260108|14:56:15.127309|S|3600|2.59|0|3600
A|SOXS|20260108|15:22:49.392399|S|132|2.6|0|132
A|SOXS|20260108|15:35:48.957796|E|571|2.585|0|571
A|SOXS|20260108|15:35:48.958422|E|428|2.585|0|428
A|SOXS|20260108|15:41:24.225970|E|214|2.585|0|214
A|SOXS|20260108|15:41:24.226587|E|160|2.585|0|160
A|SOXS|20260108|15:46:06.435057|E|100|2.585|0|100
A|SOXS|20260108|15:47:39.504535|S|683|2.575|0|683
A|SOXS|20260108|15:47:39.505174|S|512|2.575|0|512
A|SOXS|20260108|15:47:58.064213|S|205|2.575|0|205
A|SOXS|20260108|15:47:58.064839|S|113|2.575|0|113
A|SOXS|20260108|15:48:10.129826|S|571|2.575|0|571
A|SOXS|20260108|15:48:10.130454|S|428|2.575|0|428
A|SOXS|20260108|15:50:39.212568|S|104|2.585|0|104
A|SOXS|20260108|15:52:20.047928|S|47|2.58|0|47
A|SOXS|20260108|15:53:06.768199|E|571|2.585|0|571
A|SOXS|20260108|15:53:06.768804|E|428|2.585|0|428
A|SOXS|20260108|15:53:07.121049|S|300|2.585|0|300
A|SOXS|20260108|15:54:29.402462|S|100|2.575|0|100
A|SOXS|20260108|15:58:56.861478|S|400|2.58|0|400
A|SOXX|20260108|09:30:02.235179|S|100|323.29|0|100
A|SOXX|20260108|09:30:02.405982|S|100|323.37|0|100
A|SOXX|20260108|09:31:45.241966|S|100|323.19|0|100
A|SOXX|20260108|09:33:34.994838|S|100|322.095|0|100
A|SOXX|20260108|09:50:39.416759|S|40|319.17|0|40
A|SOXX|20260108|09:52:30.019567|S|40|319.24|0|40
A|SOXX|20260108|10:03:53.862418|S|100|317.14|0|100
A|SOXX|20260108|10:06:29.552708|S|400|318.07|0|400
A|SOXX|20260108|10:08:19.808656|S|100|318.43|0|100
A|SOXX|20260108|10:08:53.365361|S|120|318.62|0|120
A|SOXX|20260108|10:11:04.397391|S|120|318.39|0|120
A|SOXX|20260108|10:17:36.039536|S|80|318.99|0|80
A|SOXX|20260108|10:28:52.695494|S|100|319.32|0|100
A|SOXX|20260108|10:33:07.450793|S|80|318.98|0|80
A|SOXX|20260108|10:44:31.759532|S|80|318.52|0|80
A|SOXX|20260108|10:48:46.304341|S|100|317.43|0|100
A|SOXX|20260108|11:02:05.380634|S|80|317.98|0|80
A|SOXX|20260108|11:02:05.380706|S|120|317.98|0|120
A|SOXX|20260108|11:02:05.380706|S|80|317.98|0|80
A|SOXX|20260108|11:02:05.380728|S|160|317.98|0|160
A|SOXX|20260108|11:10:39.835826|S|160|316.74|0|160
A|SOXX|20260108|11:10:39.835903|S|40|316.74|0|40
A|SOXX|20260108|11:10:39.835926|S|6|316.74|0|6
A|SOXX|20260108|11:10:39.836006|S|40|316.74|0|40
A|SOXX|20260108|11:10:39.836059|S|40|316.74|0|40
A|SOXX|20260108|11:10:39.836134|S|40|316.74|0|40
A|SOXX|20260108|11:10:39.836223|S|3|316.74|0|3
A|SOXX|20260108|11:10:39.836464|S|40|316.74|0|40
A|SOXX|20260108|11:10:39.837365|S|31|316.74|0|31
A|SOXX|20260108|11:10:39.837365|S|9|316.74|0|9
A|SOXX|20260108|11:10:39.837378|S|40|316.74|0|40
A|SOXX|20260108|11:10:39.841255|S|60|316.74|0|60
A|SOXX|20260108|11:10:39.843006|S|40|316.74|0|40
A|SOXX|20260108|11:10:39.844476|S|51|316.74|0|51
A|SOXX|20260108|11:10:39.865435|S|40|316.74|0|40
A|SOXX|20260108|11:10:39.902008|S|3|316.74|0|3
A|SOXX|20260108|11:10:39.949016|S|157|316.74|0|157
A|SOXX|20260108|11:10:39.949030|S|761|316.74|0|761
A|SOXX|20260108|11:10:39.949030|S|200|316.74|0|200
A|SOXX|20260108|11:10:39.949041|S|157|316.74|0|157
A|SOXX|20260108|11:10:39.949105|S|119|316.74|0|119
A|SOXX|20260108|11:10:39.949105|S|43|316.74|0|43
A|SOXX|20260108|11:14:33.199878|S|600|317.06|0|600
A|SOXX|20260108|11:15:54.396170|S|200|316.61|0|200
A|SOXX|20260108|12:56:10.003885|S|40|318.99|0|40
A|SOXX|20260108|12:56:53.113547|S|80|319.08|0|80
A|SOXX|20260108|14:30:07.046651|S|80|318.9|0|80
A|SOXX|20260108|14:52:30.821236|S|40|319.38|0|40
A|SOXX|20260108|15:23:28.856565|S|40|318.78|0|40
A|SOXX|20260108|15:23:28.858679|S|40|318.78|0|40
A|SOXX|20260108|15:54:15.678804|S|200|319.56|0|200
A|SOXX|20260108|15:54:40.011740|S|440|319.58|0|440
A|SOXX|20260108|15:55:58.606584|S|480|319.52|0|480
A|SPAB|20260108|13:34:59.163851|S|100|25.78|0|100
A|SPAB|20260108|15:33:59.310719|S|300|25.765|0|300
A|SPAB|20260108|15:47:24.302773|S|200|25.765|0|200
A|SPAB|20260108|15:47:24.310762|S|100|25.765|0|100
A|SPAB|20260108|15:47:24.310762|S|301|25.765|0|301
A|SPAB|20260108|15:50:30.595745|S|101|25.765|0|101
A|SPAB|20260108|15:51:06.524061|S|113|25.765|0|113
A|SPAB|20260108|15:54:49.983127|S|1200|25.765|0|1200
A|SPAB|20260108|15:57:24.880708|S|100|25.765|0|100
A|SPAB|20260108|15:57:24.881163|S|100|25.765|0|100
A|SPAI|20260108|09:50:03.847211|S|10|5.07|0|10
A|SPAI|20260108|09:50:03.847382|S|10|5.07|0|10
A|SPAI|20260108|09:50:03.847447|S|10|5.07|0|10
A|SPAI|20260108|09:50:03.847510|S|10|5.07|0|10
A|SPAI|20260108|09:50:03.847580|S|10|5.07|0|10
A|SPAI|20260108|10:04:08.612982|S|10|5.07|0|10
A|SPAI|20260108|11:47:19.312233|S|100|5.415|0|100
A|SPB|20260108|14:32:40.115235|S|10|64.1|0|10
A|SPB|20260108|14:32:56.332531|S|12|64.1|0|12
A|SPB|20260108|14:33:09.012871|S|12|64.12|0|12
A|SPB|20260108|15:30:49.310525|S|9|64.15|0|9
A|SPB|20260108|15:30:55.116783|S|1|64.15|0|1
A|SPBW|20260108|12:50:07.346671|S|100|27.52|0|100
A|SPBW|20260108|13:27:45.746421|S|100|27.52|0|100
A|SPBW|20260108|13:27:46.056915|S|45|27.52|0|45
A|SPBW|20260108|14:05:05.688089|S|67|27.52|0|67
A|SPCE|20260108|09:33:21.980191|S|100|3.18|0|100
A|SPCE|20260108|09:48:15.386448|S|100|3.26|0|100
A|SPCE|20260108|09:48:15.396320|S|100|3.27|0|100
A|SPCE|20260108|09:52:48.580970|S|100|3.24|0|100
A|SPCE|20260108|09:59:43.084866|S|100|3.2|0|100
A|SPCE|20260108|10:59:04.135438|S|100|3.19|0|100
A|SPCE|20260108|11:04:22.708995|S|503|3.185|0|503
A|SPCE|20260108|11:15:49.175483|S|5|3.16|0|5
A|SPCE|20260108|13:15:38.513826|S|100|3.125|0|100
A|SPCE|20260108|15:34:07.622018|S|23|3.12|0|23
A|SPCE|20260108|15:41:42.429637|S|51|3.12|0|51
A|SPCE|20260108|15:48:16.037090|S|100|3.13|0|100
A|SPCE|20260108|15:50:59.371218|S|100|3.12|0|100
A|SPDN|20260108|09:51:05.766802|S|1100|9.36|0|1100
A|SPDN|20260108|09:51:05.767266|S|1300|9.36|0|1300
A|SPDN|20260108|09:54:21.668347|S|1000|9.35|0|1000
A|SPDN|20260108|09:54:21.668842|S|900|9.35|0|900
A|SPDN|20260108|09:54:39.443679|S|1100|9.35|0|1100
A|SPDN|20260108|09:54:39.444135|S|1300|9.35|0|1300
A|SPDN|20260108|09:59:58.801541|S|1000|9.36|0|1000
A|SPDN|20260108|09:59:58.802017|S|1000|9.36|0|1000
A|SPDN|20260108|09:59:58.802526|S|100|9.36|0|100
A|SPDN|20260108|10:22:08.416929|S|360|9.34|0|360
A|SPDN|20260108|10:22:13.181156|S|1000|9.34|0|1000
A|SPDN|20260108|10:22:26.271860|S|1002|9.34|0|1002
A|SPDN|20260108|10:22:26.272321|S|338|9.34|0|338
A|SPDN|20260108|10:22:26.275206|S|1660|9.34|0|1660
A|SPDN|20260108|10:25:18.704341|S|1000|9.34|0|1000
A|SPDN|20260108|10:25:27.659575|S|1000|9.34|0|1000
A|SPDN|20260108|10:25:27.843609|S|1000|9.34|0|1000
A|SPDN|20260108|10:25:56.470210|S|1000|9.34|0|1000
A|SPDN|20260108|10:28:33.166676|S|1100|9.34|0|1100
A|SPDN|20260108|10:28:33.167150|S|1000|9.34|0|1000
A|SPDN|20260108|10:28:42.242320|S|1100|9.34|0|1100
A|SPDN|20260108|10:28:42.242757|S|1800|9.34|0|1800
A|SPDN|20260108|10:29:00.060027|S|1100|9.34|0|1100
A|SPDN|20260108|10:29:00.060485|S|2200|9.34|0|2200
A|SPDN|20260108|10:29:00.060916|S|2200|9.34|0|2200
A|SPDN|20260108|10:32:28.660303|S|1100|9.34|0|1100
A|SPDN|20260108|10:32:28.660810|S|1000|9.34|0|1000
A|SPDN|20260108|10:32:28.661235|S|1000|9.34|0|1000
A|SPDN|20260108|10:32:32.254591|S|1000|9.34|0|1000
A|SPDN|20260108|10:32:32.255027|S|300|9.34|0|300
A|SPDN|20260108|10:37:02.654966|S|183|9.35|0|183
A|SPDN|20260108|10:44:12.413532|S|2500|9.34|0|2500
A|SPDN|20260108|11:15:02.273585|S|191|9.35|0|191
A|SPDN|20260108|11:51:12.726564|S|1200|9.34|0|1200
A|SPDN|20260108|11:51:12.727028|S|1300|9.34|0|1300
A|SPDN|20260108|11:51:30.313770|S|1200|9.34|0|1200
A|SPDN|20260108|11:51:30.314231|S|1900|9.34|0|1900
A|SPDN|20260108|11:51:30.314867|S|1100|9.34|0|1100
A|SPDN|20260108|11:51:30.315298|S|7100|9.34|0|7100
A|SPDN|20260108|11:51:39.834425|S|112|9.34|0|112
A|SPDN|20260108|11:51:57.696916|S|1100|9.34|0|1100
A|SPDN|20260108|11:51:57.697455|S|1102|9.34|0|1102
A|SPDN|20260108|11:51:57.698055|S|586|9.34|0|586
A|SPDN|20260108|11:58:23.955288|S|1000|9.34|0|1000
A|SPDN|20260108|11:58:23.955763|S|1000|9.34|0|1000
A|SPDN|20260108|11:58:23.956197|S|500|9.34|0|500
A|SPDN|20260108|11:59:26.094205|S|1100|9.34|0|1100
A|SPDN|20260108|11:59:26.094673|S|1600|9.34|0|1600
A|SPDN|20260108|12:00:18.719818|S|1000|9.34|0|1000
A|SPDN|20260108|12:00:18.720380|S|1000|9.34|0|1000
A|SPDN|20260108|12:00:29.655016|S|900|9.34|0|900
A|SPDN|20260108|12:00:57.477197|S|1000|9.34|0|1000
A|SPDN|20260108|12:01:02.544779|S|1300|9.34|0|1300
A|SPDN|20260108|12:01:09.141417|S|1000|9.34|0|1000
A|SPDN|20260108|12:01:09.141882|S|4000|9.34|0|4000
A|SPDN|20260108|12:01:09.142313|S|1000|9.34|0|1000
A|SPDN|20260108|12:01:10.134176|S|1200|9.34|0|1200
A|SPDN|20260108|12:20:10.626408|S|1100|9.34|0|1100
A|SPDN|20260108|12:20:10.626939|S|1100|9.34|0|1100
A|SPDN|20260108|12:20:10.627412|S|600|9.34|0|600
A|SPDN|20260108|12:23:16.875165|S|7029|9.34|0|7029
A|SPDN|20260108|12:32:40.263300|S|1100|9.34|0|1100
A|SPDN|20260108|12:32:40.263742|S|900|9.34|0|900
A|SPDN|20260108|12:32:44.609084|S|1300|9.34|0|1300
A|SPDN|20260108|12:32:45.434977|S|1000|9.34|0|1000
A|SPDN|20260108|12:32:45.435493|S|1000|9.34|0|1000
A|SPDN|20260108|12:33:11.036127|S|1100|9.34|0|1100
A|SPDN|20260108|12:33:11.036658|S|900|9.34|0|900
A|SPDN|20260108|12:33:40.821195|S|1200|9.34|0|1200
A|SPDN|20260108|12:33:45.394995|S|1000|9.34|0|1000
A|SPDN|20260108|12:33:45.395535|S|100|9.34|0|100
A|SPDN|20260108|12:33:45.651732|S|1065|9.34|0|1065
A|SPDN|20260108|12:33:45.652401|S|1200|9.34|0|1200
A|SPDN|20260108|12:33:52.344812|S|1200|9.34|0|1200
A|SPDN|20260108|12:33:52.345287|S|1200|9.34|0|1200
A|SPDN|20260108|12:34:09.398139|S|1000|9.34|0|1000
A|SPDN|20260108|12:34:09.398576|S|2735|9.34|0|2735
A|SPDN|20260108|12:34:33.659648|S|1200|9.34|0|1200
A|SPDN|20260108|12:34:33.660243|S|1200|9.34|0|1200
A|SPDN|20260108|12:34:45.629486|S|1246|9.34|0|1246
A|SPDN|20260108|12:34:46.185404|S|754|9.34|0|754
A|SPDN|20260108|12:34:51.731007|S|1000|9.34|0|1000
A|SPDN|20260108|12:34:51.731438|S|1000|9.34|0|1000
A|SPDN|20260108|12:35:09.572670|S|1000|9.34|0|1000
A|SPDN|20260108|12:35:18.345771|S|1100|9.34|0|1100
A|SPDN|20260108|12:35:18.346245|S|1000|9.34|0|1000
A|SPDN|20260108|12:35:25.107382|S|1100|9.34|0|1100
A|SPDN|20260108|12:35:25.107849|S|1100|9.34|0|1100
A|SPDN|20260108|12:35:27.048451|S|1000|9.34|0|1000
A|SPDN|20260108|12:35:27.275810|S|1000|9.34|0|1000
A|SPDN|20260108|12:35:27.276261|S|1000|9.34|0|1000
A|SPDN|20260108|12:35:36.201108|S|1000|9.34|0|1000
A|SPDN|20260108|12:35:36.201546|S|1000|9.34|0|1000
A|SPDN|20260108|12:35:41.795857|S|500|9.34|0|500
A|SPDN|20260108|12:35:42.234110|S|1000|9.34|0|1000
A|SPDN|20260108|12:35:47.050765|S|1200|9.34|0|1200
A|SPDN|20260108|12:53:37.674635|S|1200|9.33|0|1200
A|SPDN|20260108|12:53:37.675111|S|1300|9.33|0|1300
A|SPDN|20260108|12:53:45.241910|S|300|9.33|0|300
A|SPDN|20260108|13:06:16.220811|S|1779|9.34|0|1779
A|SPDN|20260108|13:14:14.238953|S|1100|9.35|0|1100
A|SPDN|20260108|13:14:14.239582|S|1000|9.35|0|1000
A|SPDN|20260108|14:23:42.444372|S|1300|9.35|0|1300
A|SPDN|20260108|14:23:42.444930|S|1200|9.35|0|1200
A|SPDN|20260108|14:23:56.793467|S|400|9.35|0|400
A|SPDN|20260108|14:24:04.339148|S|1000|9.35|0|1000
A|SPDN|20260108|14:24:04.339623|S|1000|9.35|0|1000
A|SPDN|20260108|14:24:04.340155|S|900|9.35|0|900
A|SPDN|20260108|14:24:09.054222|S|1300|9.35|0|1300
A|SPDN|20260108|14:24:09.054690|S|900|9.35|0|900
A|SPDN|20260108|14:24:38.473928|S|164|9.35|0|164
A|SPDN|20260108|14:24:40.758045|S|1995|9.35|0|1995
A|SPDN|20260108|14:24:41.120026|S|141|9.35|0|141
A|SPDN|20260108|14:24:42.096089|S|1100|9.35|0|1100
A|SPDN|20260108|14:24:42.096538|S|1100|9.35|0|1100
A|SPDN|20260108|14:24:42.096972|S|100|9.35|0|100
A|SPDN|20260108|14:24:45.723197|S|1000|9.35|0|1000
A|SPDN|20260108|14:24:45.723937|S|1000|9.35|0|1000
A|SPDN|20260108|14:24:48.078422|S|1200|9.35|0|1200
A|SPDN|20260108|14:24:53.164930|S|1000|9.35|0|1000
A|SPDN|20260108|14:24:53.165448|S|1000|9.35|0|1000
A|SPDN|20260108|14:24:53.165876|S|800|9.35|0|800
A|SPDN|20260108|14:24:59.076404|S|1589|9.35|0|1589
A|SPDN|20260108|14:25:06.713424|S|611|9.35|0|611
A|SPDN|20260108|14:25:18.749349|S|1100|9.35|0|1100
A|SPDN|20260108|14:25:18.749813|S|1000|9.35|0|1000
A|SPDN|20260108|14:25:18.750240|S|1000|9.35|0|1000
A|SPDN|20260108|14:25:19.661489|S|1000|9.35|0|1000
A|SPDN|20260108|14:25:19.661967|S|1000|9.35|0|1000
A|SPDN|20260108|14:25:21.459000|S|500|9.35|0|500
A|SPDN|20260108|14:25:24.044813|S|1200|9.35|0|1200
A|SPDN|20260108|14:25:24.276742|S|700|9.35|0|700
A|SPDN|20260108|14:26:16.714927|S|900|9.35|0|900
A|SPDN|20260108|14:27:01.536898|S|1300|9.35|0|1300
A|SPDN|20260108|14:27:08.350755|S|1200|9.35|0|1200
A|SPDN|20260108|14:27:14.898077|S|300|9.35|0|300
A|SPDN|20260108|14:27:21.446770|S|1000|9.35|0|1000
A|SPDN|20260108|14:54:01.184894|S|1200|9.35|0|1200
A|SPDN|20260108|14:54:01.185364|S|1300|9.35|0|1300
A|SPDN|20260108|14:54:06.659638|S|200|9.35|0|200
A|SPDW|20260108|10:45:36.948143|S|200|45.38|0|200
A|SPDW|20260108|12:09:15.175783|S|300|45.37|0|300
A|SPDW|20260108|12:09:51.914931|S|36|45.36|0|36
A|SPDW|20260108|15:02:22.437605|S|200|45.385|0|200
A|SPDW|20260108|15:02:22.438040|S|287|45.385|0|287
A|SPDW|20260108|15:50:02.096640|S|300|45.45|0|300
A|SPEM|20260108|09:42:55.237489|S|500|47.93|0|500
A|SPEM|20260108|11:30:51.832116|S|210|47.935|0|210
A|SPEM|20260108|12:28:19.154202|S|90|47.98|0|90
A|SPEM|20260108|15:53:43.498418|S|12|48.105|0|12
A|SPFF|20260108|15:10:00.323988|S|57|9.54|0|57
A|SPFI|20260108|10:55:40.246830|S|1|39.575|0|1
A|SPG|20260108|09:53:09.737032|S|100|184.26|0|100
A|SPG|20260108|11:08:17.275641|S|10|187.17|0|10
A|SPG|20260108|11:41:29.643513|S|30|186.48|0|30
A|SPG|20260108|11:41:29.643513|S|10|186.47|0|10
A|SPG|20260108|11:41:29.646255|S|20|186.49|0|20
A|SPG|20260108|11:42:01.967895|S|5|186.56|0|5
A|SPG|20260108|11:56:23.852185|S|25|186.2|0|25
A|SPG|20260108|11:56:23.852296|S|25|186.2|0|25
A|SPG|20260108|11:56:23.852369|S|25|186.2|0|25
A|SPG|20260108|11:56:23.852719|S|5|186.2|0|5
A|SPG|20260108|15:32:57.046207|S|7|184.94|0|7
A|SPG|20260108|15:46:37.405364|S|121|184.88|0|121
A|SPG|20260108|15:52:10.544682|S|1|185.23|0|1
A|SPG|20260108|15:55:00.971988|S|1|185.2|0|1
A|SPG|20260108|15:56:28.271172|S|6|185.1|0|6
A|SPG|20260108|15:56:28.271187|S|6|185.1|0|6
A|SPG|20260108|15:56:28.272407|S|1|184.99|0|1
A|SPG|20260108|15:56:28.520193|S|100|184.915|0|100
A|SPG|20260108|15:56:30.526878|S|100|184.95|0|100
A|SPG|20260108|15:56:30.526878|S|100|184.97|0|100
A|SPG|20260108|15:56:30.526878|S|100|184.94|0|100
A|SPG|20260108|15:58:01.547764|S|1|184.96|0|1
A|SPG|20260108|15:58:02.218652|S|25|184.96|0|25
A|SPGI|20260108|10:58:21.568377|S|2|544.01|0|2
A|SPGI|20260108|10:58:29.237837|S|2|544.01|0|2
A|SPGI|20260108|11:52:08.139274|S|40|544.7|0|40
A|SPGI|20260108|13:16:09.300975|S|5|543.47|0|5
A|SPGI|20260108|15:07:45.975671|S|2|541.83|0|2
A|SPGI|20260108|15:49:58.967657|S|2|541.86|0|2
A|SPGI|20260108|15:49:58.967676|S|20|541.85|0|20
A|SPGI|20260108|15:51:43.639421|S|40|541.53|0|40
A|SPGI|20260108|15:59:00.648790|S|40|541.47|0|40
A|SPGI|20260108|15:59:00.649065|S|40|541.47|0|40
A|SPHD|20260108|09:30:45.577134|S|100|47.89|0|100
A|SPHD|20260108|09:51:02.258140|S|100|48.24|0|100
A|SPHD|20260108|11:07:08.811927|S|100|48.48|0|100
A|SPHD|20260108|11:41:29.150808|S|100|48.54|0|100
A|SPHD|20260108|11:45:54.243165|S|100|48.52|0|100
A|SPHD|20260108|11:47:11.163542|S|100|48.53|0|100
A|SPHD|20260108|11:53:47.096763|S|100|48.52|0|100
A|SPHD|20260108|11:58:17.608448|S|100|48.55|0|100
A|SPHD|20260108|12:02:12.801963|S|100|48.55|0|100
A|SPHD|20260108|12:43:46.053133|S|100|48.6|0|100
A|SPHD|20260108|12:52:38.822003|S|100|48.61|0|100
A|SPHD|20260108|12:58:37.510603|S|100|48.62|0|100
A|SPHD|20260108|13:03:39.187274|S|100|48.64|0|100
A|SPHD|20260108|13:08:19.214528|S|100|48.61|0|100
A|SPHD|20260108|13:18:11.763564|S|100|48.58|0|100
A|SPHD|20260108|13:48:01.969365|S|78|48.635|0|78
A|SPHD|20260108|13:48:01.969810|S|100|48.635|0|100
A|SPHD|20260108|13:48:01.970348|S|100|48.635|0|100
A|SPHD|20260108|13:50:38.179829|S|100|48.63|0|100
A|SPHD|20260108|14:01:32.894187|S|100|48.64|0|100
A|SPHD|20260108|14:07:24.478098|S|100|48.65|0|100
A|SPHD|20260108|14:15:01.087306|S|49|48.655|0|49
A|SPHD|20260108|14:15:01.090947|S|100|48.655|0|100
A|SPHD|20260108|14:45:13.953887|S|100|48.62|0|100
A|SPHD|20260108|14:47:32.598547|S|100|48.63|0|100
A|SPHD|20260108|14:47:32.598548|S|95|48.63|0|95
A|SPHD|20260108|15:04:24.537892|S|100|48.61|0|100
A|SPHD|20260108|15:41:52.182883|S|100|48.55|0|100
A|SPHD|20260108|15:55:00.035450|S|100|48.56|0|100
A|SPHL|20260108|09:46:58.071268|S|100|2.2|0|100
A|SPHQ|20260108|12:25:49.603061|S|100|76.535|0|100
A|SPHQ|20260108|12:25:49.603062|S|110|76.535|0|110
A|SPHR|20260108|15:01:19.453991|S|2|91.89|0|2
A|SPHY|20260108|09:44:19.528038|S|1200|23.735|0|1200
A|SPHY|20260108|09:45:58.135883|S|100|23.735|0|100
A|SPHY|20260108|09:46:36.316859|S|100|23.735|0|100
A|SPHY|20260108|09:47:48.118180|S|800|23.735|0|800
A|SPHY|20260108|10:16:25.571191|S|700|23.75|0|700
A|SPHY|20260108|10:16:25.571192|S|1200|23.75|0|1200
A|SPHY|20260108|11:00:49.470453|S|100|23.745|0|100
A|SPHY|20260108|11:00:49.471053|S|100|23.745|0|100
A|SPHY|20260108|11:39:41.318266|S|157|23.745|0|157
A|SPHY|20260108|11:41:30.163203|S|700|23.75|0|700
A|SPHY|20260108|12:51:44.451661|S|300|23.755|0|300
A|SPHY|20260108|12:51:44.451661|S|600|23.755|0|600
A|SPHY|20260108|12:51:44.451661|S|1200|23.755|0|1200
A|SPHY|20260108|12:51:44.451661|S|300|23.755|0|300
A|SPHY|20260108|12:51:44.451662|S|300|23.755|0|300
A|SPHY|20260108|12:51:44.451662|S|9045|23.755|0|9045
A|SPHY|20260108|12:51:46.315798|S|1200|23.755|0|1200
A|SPHY|20260108|12:52:55.627162|S|100|23.755|0|100
A|SPHY|20260108|12:53:31.720419|S|1100|23.755|0|1100
A|SPHY|20260108|12:53:31.720419|S|1200|23.755|0|1200
A|SPHY|20260108|12:53:31.720419|S|300|23.755|0|300
A|SPHY|20260108|12:53:31.720420|S|7900|23.755|0|7900
A|SPHY|20260108|14:51:04.084082|S|4|23.755|0|4
A|SPHY|20260108|15:03:15.195471|S|1|23.755|0|1
A|SPHY|20260108|15:03:34.341769|S|1|23.755|0|1
A|SPHY|20260108|15:04:21.309151|S|5|23.755|0|5
A|SPHY|20260108|15:06:43.364418|S|14|23.755|0|14
A|SPHY|20260108|15:07:10.114524|S|3|23.755|0|3
A|SPHY|20260108|15:07:40.662187|S|4|23.755|0|4
A|SPHY|20260108|15:08:25.105144|S|4|23.755|0|4
A|SPHY|20260108|15:12:44.321374|S|2|23.755|0|2
A|SPHY|20260108|15:14:31.316461|S|2|23.755|0|2
A|SPHY|20260108|15:15:24.225441|S|100|23.755|0|100
A|SPHY|20260108|15:15:24.226033|S|444|23.755|0|444
A|SPHY|20260108|15:15:25.255080|S|7|23.755|0|7
A|SPHY|20260108|15:22:16.712540|S|1|23.755|0|1
A|SPHY|20260108|15:22:38.804630|S|2|23.755|0|2
A|SPHY|20260108|15:22:50.111880|S|1|23.755|0|1
A|SPHY|20260108|15:22:52.736450|S|8|23.755|0|8
A|SPHY|20260108|15:22:54.977957|S|300|23.755|0|300
A|SPHY|20260108|15:22:54.978527|S|300|23.755|0|300
A|SPHY|20260108|15:24:32.824278|S|301|23.76|0|301
A|SPHY|20260108|15:43:58.206561|S|2|23.765|0|2
A|SPHY|20260108|15:47:03.478656|S|52|23.765|0|52
A|SPHY|20260108|15:58:56.656502|S|5|23.765|0|5
A|SPIB|20260108|09:41:04.219322|S|39|33.82|0|39
A|SPIB|20260108|09:43:05.620062|S|142|33.82|0|142
A|SPIB|20260108|11:00:27.343287|S|265|33.84|0|265
A|SPIB|20260108|15:42:23.839287|S|177|33.825|0|177
A|SPIB|20260108|15:51:21.608301|S|107|33.825|0|107
A|SPIN|20260108|11:54:00.300863|S|100|32.71|0|100
A|SPIP|20260108|15:00:05.970315|S|11|25.98|0|11
A|SPIR|20260108|09:39:29.193811|S|38|10.2|0|38
A|SPIR|20260108|09:39:29.193879|S|38|10.2|0|38
A|SPIR|20260108|12:19:03.535774|S|9|10.45|0|9
A|SPIR|20260108|12:19:03.821224|S|9|10.45|0|9
A|SPIR|20260108|12:20:06.978365|S|62|10.45|0|62
A|SPIR|20260108|13:52:00.606489|S|9|10.38|0|9
A|SPLB|20260108|10:01:30.560282|S|490|22.61|0|490
A|SPLB|20260108|10:29:39.233167|S|600|22.61|0|600
A|SPLB|20260108|10:29:39.233168|S|200|22.61|0|200
A|SPLB|20260108|11:33:04.330940|S|201|22.62|0|201
A|SPLB|20260108|11:44:28.172255|S|1200|22.63|0|1200
A|SPLB|20260108|12:28:23.369275|S|600|22.63|0|600
A|SPLB|20260108|12:32:19.544439|S|50|22.62|0|50
A|SPLB|20260108|12:47:56.444647|S|332|22.62|0|332
A|SPLB|20260108|12:47:56.444728|S|268|22.62|0|268
A|SPLB|20260108|12:58:37.364264|S|145|22.62|0|145
A|SPLB|20260108|13:24:02.418381|S|303|22.62|0|303
A|SPLB|20260108|14:28:48.621730|S|407|22.61|0|407
A|SPLB|20260108|14:28:48.621755|S|93|22.61|0|93
A|SPLB|20260108|14:33:59.069046|S|500|22.61|0|500
A|SPLB|20260108|15:36:20.270273|S|200|22.615|0|200
A|SPLB|20260108|15:37:32.183758|S|200|22.615|0|200
A|SPLV|20260108|11:30:14.945963|S|100|71.935|0|100
A|SPLV|20260108|11:30:14.945963|S|100|71.935|0|100
A|SPLV|20260108|11:30:14.945964|S|300|71.94|0|300
A|SPLV|20260108|11:40:52.144980|S|100|71.95|0|100
A|SPLV|20260108|11:42:19.821480|S|100|71.95|0|100
A|SPLV|20260108|11:42:51.440104|S|100|71.94|0|100
A|SPLV|20260108|11:53:42.242699|S|100|71.93|0|100
A|SPLV|20260108|11:58:17.610190|S|100|71.94|0|100
A|SPLV|20260108|11:58:17.610190|S|500|71.94|0|500
A|SPLV|20260108|12:02:23.075531|S|100|71.92|0|100
A|SPLV|20260108|12:03:45.871517|S|100|71.96|0|100
A|SPLV|20260108|12:06:25.317691|S|100|71.95|0|100
A|SPLV|20260108|12:23:47.374169|S|100|71.88|0|100
A|SPLV|20260108|12:33:30.822299|S|100|71.97|0|100
A|SPLV|20260108|12:35:15.554596|S|100|71.99|0|100
A|SPLV|20260108|12:47:49.701705|S|30|71.96|0|30
A|SPLV|20260108|12:51:14.212973|S|100|71.97|0|100
A|SPLV|20260108|12:52:22.811399|S|97|71.99|0|97
A|SPLV|20260108|12:56:50.208632|S|100|71.99|0|100
A|SPLV|20260108|12:57:12.865756|S|100|71.99|0|100
A|SPLV|20260108|13:08:56.349875|S|100|71.96|0|100
A|SPLV|20260108|13:19:07.202670|S|100|71.93|0|100
A|SPLV|20260108|13:19:36.973832|S|100|71.94|0|100
A|SPLV|20260108|13:25:42.877120|S|100|71.92|0|100
A|SPLV|20260108|13:28:26.717254|S|100|71.9|0|100
A|SPLV|20260108|13:41:21.052908|S|100|71.88|0|100
A|SPLV|20260108|13:58:08.752925|S|100|71.93|0|100
A|SPLV|20260108|13:59:37.210376|S|100|71.94|0|100
A|SPLV|20260108|14:00:06.522913|S|100|71.95|0|100
A|SPLV|20260108|14:09:30.132093|S|100|71.97|0|100
A|SPLV|20260108|14:40:30.401627|S|100|71.95|0|100
A|SPLV|20260108|15:00:13.789288|S|100|71.91|0|100
A|SPLV|20260108|15:48:02.582706|S|100|71.77|0|100
A|SPLV|20260108|15:50:00.540888|S|300|71.79|0|300
A|SPLV|20260108|15:50:00.540903|S|200|71.79|0|200
A|SPLV|20260108|15:53:50.459284|S|100|71.84|0|100
A|SPLV|20260108|15:57:54.004089|S|357|71.83|0|357
A|SPLV|20260108|15:59:03.494479|S|500|71.85|0|500
A|SPLV|20260108|15:59:32.316922|S|75|71.83|0|75
A|SPMD|20260108|09:47:05.412789|S|800|59.92|0|800
A|SPMO|20260108|09:30:00.217952|S|37|120.06|0|37
A|SPMO|20260108|09:30:00.218155|S|37|120.06|0|37
A|SPMO|20260108|09:42:55.539846|S|200|119.5|0|200
A|SPMO|20260108|10:44:36.759106|S|6|119.5|0|6
A|SPMO|20260108|10:46:24.927943|S|2|119.42|0|2
A|SPMO|20260108|11:05:33.299576|S|30|119.3|0|30
A|SPMO|20260108|11:10:19.108052|S|1|119.15|0|1
A|SPMO|20260108|11:20:05.667246|S|1|119.23|0|1
A|SPMO|20260108|11:27:59.364771|S|2|119.19|0|2
A|SPMO|20260108|11:35:13.883888|S|9|119.15|0|9
A|SPMO|20260108|11:56:07.644382|S|1|119.14|0|1
A|SPMO|20260108|12:00:18.667199|S|1|119.14|0|1
A|SPMO|20260108|12:12:15.812498|S|1|119.07|0|1
A|SPMO|20260108|12:22:27.355397|S|1|119.21|0|1
A|SPMO|20260108|12:25:00.069443|S|1|119.12|0|1
A|SPMO|20260108|12:43:45.213183|S|1|119.14|0|1
A|SPMO|20260108|13:00:45.145241|S|14|119.04|0|14
A|SPMO|20260108|13:00:45.145319|S|80|119.04|0|80
A|SPMO|20260108|13:00:45.145383|S|77|119.04|0|77
A|SPMO|20260108|13:00:45.344937|S|29|119.04|0|29
A|SPMO|20260108|13:02:16.521425|S|1|119.02|0|1
A|SPMO|20260108|13:14:37.047676|S|4|118.8|0|4
A|SPMO|20260108|13:14:37.051164|S|196|118.8|0|196
A|SPMO|20260108|13:19:15.758018|S|1|118.92|0|1
A|SPMO|20260108|13:26:06.119888|S|1|118.91|0|1
A|SPMO|20260108|13:29:10.018821|S|8|118.97|0|8
A|SPMO|20260108|13:29:15.657362|S|92|118.97|0|92
A|SPMO|20260108|14:04:54.703741|S|46|118.82|0|46
A|SPMO|20260108|14:04:54.704270|S|10|118.82|0|10
A|SPMO|20260108|14:05:00.037431|S|44|118.82|0|44
A|SPMO|20260108|14:05:25.960177|S|39|118.83|0|39
A|SPMO|20260108|14:05:26.498588|S|14|118.83|0|14
A|SPMO|20260108|14:07:24.483163|S|28|118.85|0|28
A|SPMO|20260108|14:07:24.483744|S|12|118.85|0|12
A|SPMO|20260108|14:07:27.868505|S|1|118.84|0|1
A|SPMO|20260108|14:08:41.476038|S|200|118.83|0|200
A|SPMO|20260108|14:14:01.559514|S|1|118.76|0|1
A|SPMO|20260108|14:21:54.074581|S|1|118.82|0|1
A|SPMO|20260108|15:04:31.710682|S|8|118.82|0|8
A|SPMO|20260108|15:04:34.333354|S|55|118.82|0|55
A|SPMO|20260108|15:21:15.913324|S|2|118.95|0|2
A|SPMO|20260108|15:43:00.022862|S|4|119.03|0|4
A|SPMO|20260108|15:48:03.729180|S|1|119.045|0|1
A|SPMO|20260108|15:52:49.515506|S|1|119.02|0|1
A|SPMO|20260108|15:57:24.263375|S|10|119.09|0|10
A|SPMO|20260108|15:58:55.011619|S|184|119.075|0|184
A|SPNT|20260108|10:51:50.418930|S|100|20.6|0|100
A|SPNT|20260108|10:51:50.418943|S|68|20.6|0|68
A|SPNT|20260108|10:58:57.392306|S|2|20.56|0|2
A|SPNT|20260108|11:03:41.909327|S|6|20.51|0|6
A|SPNT|20260108|11:14:11.305287|S|20|20.44|0|20
A|SPNT|20260108|11:35:40.763528|S|15|20.45|0|15
A|SPNT|20260108|11:35:43.305378|S|1|20.45|0|1
A|SPNT|20260108|12:18:04.092082|S|65|20.41|0|65
A|SPNT|20260108|12:41:47.375557|S|1|20.48|0|1
A|SPNT|20260108|14:25:42.687896|S|10|20.25|0|10
A|SPNT|20260108|15:00:37.048665|S|100|20.28|0|100
A|SPNT|20260108|15:37:33.274839|S|92|20.31|0|92
A|SPNT|20260108|15:47:28.045300|S|75|20.26|0|75
A|SPNT|20260108|15:51:24.778158|S|23|20.26|0|23
A|SPOT|20260108|09:31:33.678862|S|30|562.98|0|30
A|SPOT|20260108|09:40:36.195209|S|1|560.41|0|1
A|SPOT|20260108|09:47:13.097005|S|30|563.34|0|30
A|SPOT|20260108|09:58:08.306709|S|8|563.27|0|8
A|SPOT|20260108|11:39:35.855129|S|100|545.01|0|100
A|SPOT|20260108|11:45:03.200133|S|73|547.34|0|73
A|SPOT|20260108|12:12:59.770454|S|80|545.79|0|80
A|SPOT|20260108|12:44:52.615430|S|100|550.58|0|100
A|SPOT|20260108|14:31:20.795298|S|5|549.41|0|5
A|SPOT|20260108|15:29:28.329064|S|2|553.1|0|2
A|SPOT|20260108|15:40:46.122872|S|30|555.59|0|30
A|SPOT|20260108|15:46:45.184151|S|63|555.89|0|63
A|SPOT|20260108|15:46:45.195028|S|21|555.89|0|21
A|SPOT|20260108|15:51:18.017228|S|100|557.49|0|100
A|SPOT|20260108|15:55:54.719891|S|1|554.69|0|1
A|SPOT|20260108|15:56:42.007660|S|30|554.34|0|30
A|SPPP|20260108|09:36:33.686185|S|300|18.27|0|300
A|SPRB|20260108|15:11:25.987076|S|22|75.93|0|22
A|SPRB|20260108|15:11:25.987092|S|44|75.93|0|44
A|SPRY|20260108|12:44:35.767187|S|110|11|0|110
A|SPRY|20260108|15:42:12.010037|S|100|11.04|0|100
A|SPSB|20260108|12:46:25.158691|S|200|30.22|0|200
A|SPSC|20260108|13:33:33.632268|S|5|93.52|0|5
A|SPSC|20260108|13:40:01.328456|S|1|93.43|0|1
A|SPSC|20260108|14:00:54.621180|S|5|93.52|0|5
A|SPSC|20260108|14:32:13.833958|S|5|94.27|0|5
A|SPSK|20260108|12:23:01.792752|S|100|18.265|0|100
A|SPSM|20260108|09:34:22.268507|S|100|48.28|0|100
A|SPSM|20260108|09:35:55.663485|S|100|48.26|0|100
A|SPSM|20260108|09:42:55.232701|S|100|48.36|0|100
A|SPSM|20260108|10:46:27.536525|S|100|48.63|0|100
A|SPT|20260108|09:40:36.598003|S|5|10.77|0|5
A|SPT|20260108|11:45:22.089811|S|150|10.38|0|150
A|SPT|20260108|12:01:02.112656|S|10|10.43|0|10
A|SPT|20260108|12:01:02.112701|S|150|10.43|0|150
A|SPT|20260108|12:30:27.759675|S|3|10.46|0|3
A|SPT|20260108|12:31:26.153281|S|2|10.49|0|2
A|SPTI|20260108|11:23:19.443631|S|62|28.86|0|62
A|SPTI|20260108|12:35:36.131513|S|55|28.86|0|55
A|SPTI|20260108|14:30:09.034167|S|144|28.85|0|144
A|SPTM|20260108|10:47:26.805327|S|700|83.55|0|700
A|SPTM|20260108|14:47:48.714902|S|282|83.515|0|282
A|SPTM|20260108|14:47:48.715538|S|211|83.515|0|211
A|SPTM|20260108|15:55:00.075697|S|600|83.61|0|600
A|SPUS|20260108|14:09:21.966899|S|100|51.085|0|100
A|SPUS|20260108|15:06:20.284602|S|15|51.075|0|15
A|SPUT|20260108|11:58:49.424681|S|64|27.46|0|64
A|SPUT|20260108|14:46:21.598954|S|64|27.45|0|64
A|SPWH|20260108|10:37:13.199913|S|100|1.39|0|100
A|SPWH|20260108|10:37:13.209763|S|100|1.39|0|100
A|SPWH|20260108|12:36:39.590863|S|100|1.39|0|100
A|SPWH|20260108|12:50:25.728723|S|200|1.395|0|200
A|SPWH|20260108|14:35:05.103980|S|100|1.39|0|100
A|SPWH|20260108|14:35:05.109826|S|100|1.39|0|100
A|SPWH|20260108|14:35:07.018170|S|100|1.39|0|100
A|SPWR|20260108|13:55:21.434021|S|100|1.65|0|100
A|SPXC|20260108|15:59:12.487413|S|100|206.97|0|100
A|SPXC|20260108|15:59:12.487413|S|100|206.94|0|100
A|SPXC|20260108|15:59:12.487413|S|50|206.89|0|50
A|SPXL|20260108|09:30:00.467297|S|100|226.85|0|100
A|SPXL|20260108|09:30:01.609480|S|100|226.95|0|100
A|SPXL|20260108|09:30:01.634633|S|100|226.97|0|100
A|SPXL|20260108|09:41:15.018000|S|100|226.76|0|100
A|SPXL|20260108|09:52:19.526501|S|100|226.73|0|100
A|SPXL|20260108|10:00:00.130943|S|75|226.31|0|75
A|SPXL|20260108|10:08:15.728541|S|100|227.39|0|100
A|SPXL|20260108|10:08:21.443034|S|100|227.39|0|100
A|SPXL|20260108|11:21:29.772855|S|75|227.55|0|75
A|SPXL|20260108|11:21:29.772856|S|25|227.54|0|25
A|SPXL|20260108|11:58:17.608321|S|100|227.84|0|100
A|SPXL|20260108|13:06:31.607478|S|6|227.77|0|6
A|SPXS|20260108|09:35:05.843907|S|100|34.55|0|100
A|SPXS|20260108|09:35:28.535839|S|2|34.52|0|2
A|SPXS|20260108|09:35:28.536521|S|298|34.52|0|298
A|SPXS|20260108|09:40:12.878964|S|27|34.555|0|27
A|SPXS|20260108|09:42:56.453642|S|290|34.675|0|290
A|SPXS|20260108|10:04:48.391886|S|100|34.54|0|100
A|SPXS|20260108|14:17:38.304329|S|50|34.515|0|50
A|SPXU|20260108|09:30:00.603566|S|109|48.35|0|109
A|SPXU|20260108|09:30:19.159886|S|400|48.35|0|400
A|SPXU|20260108|09:30:53.332193|S|300|48.38|0|300
A|SPXU|20260108|09:31:09.610748|S|100|48.39|0|100
A|SPXU|20260108|09:45:11.217040|S|700|48.6|0|700
A|SPXU|20260108|09:47:45.925737|S|100|48.37|0|100
A|SPXU|20260108|09:47:45.925766|S|100|48.37|0|100
A|SPXU|20260108|09:47:45.925767|S|100|48.37|0|100
A|SPXU|20260108|09:47:46.539204|S|300|48.38|0|300
A|SPXU|20260108|09:47:46.569458|S|300|48.38|0|300
A|SPXU|20260108|09:54:08.165518|S|300|48.29|0|300
A|SPXU|20260108|09:54:48.489563|S|500|48.33|0|500
A|SPXU|20260108|09:54:59.099271|S|300|48.36|0|300
A|SPXU|20260108|09:57:01.619032|S|300|48.41|0|300
A|SPXU|20260108|10:05:02.113025|S|100|48.41|0|100
A|SPXU|20260108|10:05:44.931301|S|700|48.26|0|700
A|SPXU|20260108|11:18:31.135130|S|600|48.29|0|600
A|SPXU|20260108|11:58:17.608343|S|500|48.15|0|500
A|SPXU|20260108|11:58:17.608343|S|700|48.15|0|700
A|SPXU|20260108|12:50:23.612973|S|300|48.05|0|300
A|SPXU|20260108|12:50:23.612974|S|112|48.05|0|112
A|SPXU|20260108|12:52:07.310797|S|20|48.01|0|20
A|SPXU|20260108|12:59:47.815349|S|300|48.07|0|300
A|SPXU|20260108|13:06:09.093410|S|100|48.17|0|100
A|SPXU|20260108|13:30:34.241342|S|300|48.2|0|300
A|SPXU|20260108|15:29:44.111776|S|100|48.19|0|100
A|SPXU|20260108|15:29:58.995906|S|100|48.2|0|100
A|SPXU|20260108|15:29:58.995931|S|100|48.2|0|100
A|SPXU|20260108|15:29:58.995932|S|100|48.2|0|100
A|SPXU|20260108|15:44:15.676695|S|600|48.23|0|600
A|SPXU|20260108|15:45:22.323884|S|300|48.22|0|300
A|SPXU|20260108|15:59:00.000779|S|299|48.17|0|299
A|SPXU|20260108|15:59:40.147466|S|85|48.18|0|85
A|SPY|20260108|09:30:00.540724|S|40|688.8|0|40
A|SPY|20260108|09:30:39.131598|S|3|688.67|0|3
A|SPY|20260108|09:30:39.131901|S|37|688.67|0|37
A|SPY|20260108|09:30:40.128035|S|40|688.68|0|40
A|SPY|20260108|09:30:41.035530|S|34|688.68|0|34
A|SPY|20260108|09:30:41.244055|S|6|688.68|0|6
A|SPY|20260108|09:30:47.299667|S|40|688.58|0|40
A|SPY|20260108|09:31:05.942950|S|40|688.61|0|40
A|SPY|20260108|09:32:52.750669|S|40|688.85|0|40
A|SPY|20260108|09:33:57.014630|S|40|688.97|0|40
A|SPY|20260108|09:33:57.770980|S|40|688.95|0|40
A|SPY|20260108|09:34:51.657375|S|40|688.34|0|40
A|SPY|20260108|09:34:54.307812|S|40|688.34|0|40
A|SPY|20260108|09:35:32.637082|S|40|688.67|0|40
A|SPY|20260108|09:35:37.433365|S|40|688.55|0|40
A|SPY|20260108|09:37:22.376610|S|40|689.05|0|40
A|SPY|20260108|09:37:38.884608|S|40|689.18|0|40
A|SPY|20260108|09:37:53.455241|S|40|689.08|0|40
A|SPY|20260108|09:38:05.059214|S|80|688.93|0|80
A|SPY|20260108|09:38:20.726020|S|23|688.78|0|23
A|SPY|20260108|09:38:26.571177|S|120|688.59|0|120
A|SPY|20260108|09:38:26.571178|S|40|688.61|0|40
A|SPY|20260108|09:38:26.571178|S|40|688.6|0|40
A|SPY|20260108|09:38:29.577420|S|40|688.5|0|40
A|SPY|20260108|09:39:00.643124|S|25|688.61|0|25
A|SPY|20260108|09:39:51.646700|S|40|688.53|0|40
A|SPY|20260108|09:40:00.201017|S|40|688.32|0|40
A|SPY|20260108|09:40:04.055611|S|40|688.4|0|40
A|SPY|20260108|09:40:28.605616|S|80|688.46|0|80
A|SPY|20260108|09:40:41.230551|S|40|688.45|0|40
A|SPY|20260108|09:40:49.066178|S|40|688.68|0|40
A|SPY|20260108|09:41:28.171102|S|40|688.66|0|40
A|SPY|20260108|09:42:04.870193|S|11|688.45|0|11
A|SPY|20260108|09:42:32.998093|S|2|688.44|0|2
A|SPY|20260108|09:42:39.233585|S|40|688.49|0|40
A|SPY|20260108|09:42:40.500615|S|9|688.48|0|9
A|SPY|20260108|09:42:50.990513|S|29|688.46|0|29
A|SPY|20260108|09:42:55.238535|S|40|688|0|40
A|SPY|20260108|09:43:00.154601|S|40|687.77|0|40
A|SPY|20260108|09:43:17.383459|S|40|688.01|0|40
A|SPY|20260108|09:43:17.384344|S|40|688.02|0|40
A|SPY|20260108|09:43:39.661355|S|40|688.02|0|40
A|SPY|20260108|09:43:49.803818|S|40|688.1|0|40
A|SPY|20260108|09:43:51.847748|S|80|688.04|0|80
A|SPY|20260108|09:43:53.620635|S|80|688.01|0|80
A|SPY|20260108|09:43:55.897040|S|40|687.99|0|40
A|SPY|20260108|09:43:55.898877|S|40|687.99|0|40
A|SPY|20260108|09:44:08.334195|S|80|687.92|0|80
A|SPY|20260108|09:44:08.336780|S|34|687.91|0|34
A|SPY|20260108|09:44:20.747636|S|80|687.88|0|80
A|SPY|20260108|09:44:36.031850|S|40|687.83|0|40
A|SPY|20260108|09:44:36.148889|S|40|687.8|0|40
A|SPY|20260108|09:44:37.092363|S|40|687.73|0|40
A|SPY|20260108|09:44:55.057248|S|80|687.81|0|80
A|SPY|20260108|09:45:00.156657|S|14|687.81|0|14
A|SPY|20260108|09:45:01.107863|S|40|687.62|0|40
A|SPY|20260108|09:45:01.131695|S|40|687.63|0|40
A|SPY|20260108|09:45:05.175134|S|40|687.72|0|40
A|SPY|20260108|09:45:05.175135|S|40|687.71|0|40
A|SPY|20260108|09:45:05.175572|S|40|687.68|0|40
A|SPY|20260108|09:45:05.176102|S|40|687.67|0|40
A|SPY|20260108|09:45:05.178075|S|40|687.65|0|40
A|SPY|20260108|09:45:21.593278|S|40|687.55|0|40
A|SPY|20260108|09:45:25.965956|S|80|687.52|0|80
A|SPY|20260108|09:45:30.028702|S|80|687.64|0|80
A|SPY|20260108|09:45:34.150249|S|40|687.62|0|40
A|SPY|20260108|09:45:36.438863|S|40|687.51|0|40
A|SPY|20260108|09:45:41.175975|S|40|687.5|0|40
A|SPY|20260108|09:46:01.915387|S|80|687.77|0|80
A|SPY|20260108|09:46:01.915387|S|40|687.78|0|40
A|SPY|20260108|09:46:08.455199|S|40|687.85|0|40
A|SPY|20260108|09:46:25.610062|S|40|688.14|0|40
A|SPY|20260108|09:46:30.767700|S|40|688.1|0|40
A|SPY|20260108|09:47:00.298946|S|40|688.43|0|40
A|SPY|20260108|09:48:03.120062|S|40|688.82|0|40
A|SPY|20260108|09:49:15.064740|S|80|688.95|0|80
A|SPY|20260108|09:50:16.434490|S|40|688.62|0|40
A|SPY|20260108|09:50:28.559699|S|40|688.39|0|40
A|SPY|20260108|09:50:37.390413|S|40|688.49|0|40
A|SPY|20260108|09:51:18.470094|S|10|688.39|0|10
A|SPY|20260108|09:52:00.372611|S|40|688.44|0|40
A|SPY|20260108|09:52:09.608403|S|40|688.56|0|40
A|SPY|20260108|09:52:19.730192|S|40|688.68|0|40
A|SPY|20260108|09:52:19.896327|S|40|688.79|0|40
A|SPY|20260108|09:52:20.594164|S|40|688.81|0|40
A|SPY|20260108|09:52:21.860019|S|40|688.83|0|40
A|SPY|20260108|09:52:24.594774|S|40|688.78|0|40
A|SPY|20260108|09:52:57.709690|S|2|688.92|0|2
A|SPY|20260108|09:53:00.896861|S|12|688.95|0|12
A|SPY|20260108|09:53:00.897138|S|47|688.95|0|47
A|SPY|20260108|09:53:05.844365|S|40|688.94|0|40
A|SPY|20260108|09:53:21.051770|S|40|688.88|0|40
A|SPY|20260108|09:53:34.178370|S|32|688.95|0|32
A|SPY|20260108|09:53:59.936774|S|40|688.82|0|40
A|SPY|20260108|09:54:08.176592|S|40|689.08|0|40
A|SPY|20260108|09:54:37.160972|S|40|689.01|0|40
A|SPY|20260108|09:54:40.827019|S|40|689.02|0|40
A|SPY|20260108|09:54:47.881072|S|40|688.95|0|40
A|SPY|20260108|09:54:48.490571|S|40|688.9|0|40
A|SPY|20260108|09:54:48.491874|S|40|688.87|0|40
A|SPY|20260108|09:55:41.128772|S|40|688.78|0|40
A|SPY|20260108|09:57:01.618342|S|40|688.55|0|40
A|SPY|20260108|09:58:00.075823|S|40|688.72|0|40
A|SPY|20260108|09:58:18.716571|S|40|688.79|0|40
A|SPY|20260108|09:58:45.295300|S|28|688.79|0|28
A|SPY|20260108|09:59:12.943951|S|40|688.55|0|40
A|SPY|20260108|09:59:54.535696|S|34|688.26|0|34
A|SPY|20260108|09:59:59.418498|S|40|688.24|0|40
A|SPY|20260108|10:00:00.087786|S|17|688.27|0|17
A|SPY|20260108|10:00:01.301465|S|40|688.16|0|40
A|SPY|20260108|10:00:01.301465|S|40|688.15|0|40
A|SPY|20260108|10:00:03.039847|S|40|688.07|0|40
A|SPY|20260108|10:00:15.886027|S|40|688.06|0|40
A|SPY|20260108|10:00:28.889021|S|40|688.17|0|40
A|SPY|20260108|10:01:26.760622|S|80|687.88|0|80
A|SPY|20260108|10:01:29.001708|S|40|687.97|0|40
A|SPY|20260108|10:01:31.755364|S|40|687.97|0|40
A|SPY|20260108|10:01:33.099929|S|40|688|0|40
A|SPY|20260108|10:01:44.532721|S|40|687.91|0|40
A|SPY|20260108|10:01:45.467347|S|40|687.95|0|40
A|SPY|20260108|10:01:49.287618|S|40|688|0|40
A|SPY|20260108|10:02:01.207840|S|40|688.02|0|40
A|SPY|20260108|10:02:07.970364|S|40|687.87|0|40
A|SPY|20260108|10:02:18.435685|S|40|688.01|0|40
A|SPY|20260108|10:02:22.295216|S|40|688|0|40
A|SPY|20260108|10:02:24.067833|S|80|687.95|0|80
A|SPY|20260108|10:02:24.970759|S|40|687.92|0|40
A|SPY|20260108|10:02:42.636292|S|40|688.14|0|40
A|SPY|20260108|10:02:57.973801|S|40|687.99|0|40
A|SPY|20260108|10:03:20.608223|S|40|688.02|0|40
A|SPY|20260108|10:03:45.874893|S|40|688.09|0|40
A|SPY|20260108|10:03:53.848885|S|40|688.25|0|40
A|SPY|20260108|10:04:03.205208|S|23|688.22|0|23
A|SPY|20260108|10:04:08.120467|S|40|688.2|0|40
A|SPY|20260108|10:04:08.300555|S|40|688.22|0|40
A|SPY|20260108|10:04:24.085191|S|40|688.21|0|40
A|SPY|20260108|10:04:25.791051|S|40|688.19|0|40
A|SPY|20260108|10:04:44.105418|S|40|688.39|0|40
A|SPY|20260108|10:04:44.105745|S|40|688.39|0|40
A|SPY|20260108|10:05:09.801489|S|40|688.41|0|40
A|SPY|20260108|10:05:09.806780|S|40|688.41|0|40
A|SPY|20260108|10:05:25.383095|S|40|688.63|0|40
A|SPY|20260108|10:05:41.740782|S|3|689.01|0|3
A|SPY|20260108|10:05:41.939063|S|40|689.03|0|40
A|SPY|20260108|10:05:41.940575|S|40|689.03|0|40
A|SPY|20260108|10:05:44.931278|S|40|689.23|0|40
A|SPY|20260108|10:05:48.562963|S|40|689.125|0|40
A|SPY|20260108|10:05:48.563460|S|40|689.125|0|40
A|SPY|20260108|10:05:48.563913|S|40|689.125|0|40
A|SPY|20260108|10:05:48.564358|S|40|689.125|0|40
A|SPY|20260108|10:05:48.571142|S|40|689.125|0|40
A|SPY|20260108|10:05:53.747644|S|480|689.04|0|480
A|SPY|20260108|10:05:53.747819|S|303|689.04|0|303
A|SPY|20260108|10:06:51.479522|S|40|688.87|0|40
A|SPY|20260108|10:06:58.236951|S|40|689.05|0|40
A|SPY|20260108|10:07:33.940794|S|4|689.33|0|4
A|SPY|20260108|10:07:34.062615|S|1|689.32|0|1
A|SPY|20260108|10:07:40.683966|S|40|689.38|0|40
A|SPY|20260108|10:07:41.154545|S|40|689.39|0|40
A|SPY|20260108|10:07:54.593930|S|40|689.31|0|40
A|SPY|20260108|10:07:57.022058|S|27|689.31|0|27
A|SPY|20260108|10:07:57.647989|S|5|689.34|0|5
A|SPY|20260108|10:08:08.385013|S|40|689.32|0|40
A|SPY|20260108|10:08:23.999624|S|40|689.39|0|40
A|SPY|20260108|10:08:27.393991|S|40|689.57|0|40
A|SPY|20260108|10:08:27.419108|S|40|689.58|0|40
A|SPY|20260108|10:08:27.527700|S|40|689.57|0|40
A|SPY|20260108|10:08:30.411773|S|40|689.6|0|40
A|SPY|20260108|10:08:37.860394|S|40|689.54|0|40
A|SPY|20260108|10:08:40.984352|S|40|689.55|0|40
A|SPY|20260108|10:08:40.984708|S|40|689.56|0|40
A|SPY|20260108|10:08:47.123600|S|40|689.64|0|40
A|SPY|20260108|10:08:48.338126|S|40|689.75|0|40
A|SPY|20260108|10:08:48.338912|S|40|689.76|0|40
A|SPY|20260108|10:08:48.339090|S|40|689.76|0|40
A|SPY|20260108|10:09:03.552035|S|40|689.83|0|40
A|SPY|20260108|10:09:04.244907|S|40|689.82|0|40
A|SPY|20260108|10:09:25.968436|S|40|689.59|0|40
A|SPY|20260108|10:10:03.058981|S|40|689.74|0|40
A|SPY|20260108|10:12:19.457732|S|7|689.68|0|7
A|SPY|20260108|10:12:47.205938|S|40|689.65|0|40
A|SPY|20260108|10:13:12.068171|S|40|689.64|0|40
A|SPY|20260108|10:13:12.978697|S|40|689.58|0|40
A|SPY|20260108|10:13:20.025267|S|40|689.52|0|40
A|SPY|20260108|10:14:38.780700|S|40|689.62|0|40
A|SPY|20260108|10:14:59.564141|S|40|689.68|0|40
A|SPY|20260108|10:15:23.095437|S|40|689.66|0|40
A|SPY|20260108|10:15:23.416002|S|39|689.68|0|39
A|SPY|20260108|10:15:28.381879|S|120|689.73|0|120
A|SPY|20260108|10:15:28.382027|S|40|689.73|0|40
A|SPY|20260108|10:15:41.615948|S|40|689.68|0|40
A|SPY|20260108|10:15:50.549147|S|40|689.73|0|40
A|SPY|20260108|10:16:00.260198|S|40|689.75|0|40
A|SPY|20260108|10:16:00.260198|S|7|689.74|0|7
A|SPY|20260108|10:16:03.601219|S|40|689.85|0|40
A|SPY|20260108|10:16:03.700904|S|40|689.98|0|40
A|SPY|20260108|10:16:32.962275|S|23|689.88|0|23
A|SPY|20260108|10:16:32.962314|S|16|689.88|0|16
A|SPY|20260108|10:16:52.684253|S|40|689.85|0|40
A|SPY|20260108|10:17:05.700339|S|40|689.83|0|40
A|SPY|20260108|10:17:10.032554|S|80|689.72|0|80
A|SPY|20260108|10:17:10.036053|S|80|689.71|0|80
A|SPY|20260108|10:17:13.200845|S|39|689.7|0|39
A|SPY|20260108|10:17:16.749203|S|40|689.78|0|40
A|SPY|20260108|10:17:16.762785|S|40|689.82|0|40
A|SPY|20260108|10:18:15.295852|S|40|689.77|0|40
A|SPY|20260108|10:18:16.771284|S|40|689.78|0|40
A|SPY|20260108|10:18:43.303097|S|40|689.71|0|40
A|SPY|20260108|10:19:41.209001|S|22|689.9|0|22
A|SPY|20260108|10:19:57.082455|S|40|689.8|0|40
A|SPY|20260108|10:20:18.610493|S|40|689.75|0|40
A|SPY|20260108|10:21:01.126821|S|40|689.67|0|40
A|SPY|20260108|10:21:01.130130|S|40|689.68|0|40
A|SPY|20260108|10:21:01.132345|S|80|689.68|0|80
A|SPY|20260108|10:21:32.000784|S|40|689.84|0|40
A|SPY|20260108|10:22:14.519789|S|3|689.65|0|3
A|SPY|20260108|10:22:42.555699|S|40|689.62|0|40
A|SPY|20260108|10:23:09.747917|S|4|689.59|0|4
A|SPY|20260108|10:23:28.477591|S|40|689.63|0|40
A|SPY|20260108|10:23:30.288564|S|80|689.65|0|80
A|SPY|20260108|10:23:42.738810|S|40|689.69|0|40
A|SPY|20260108|10:23:52.419239|S|40|689.56|0|40
A|SPY|20260108|10:24:17.999061|S|40|689.89|0|40
A|SPY|20260108|10:24:31.191644|S|3|689.67|0|3
A|SPY|20260108|10:25:01.331179|S|80|689.75|0|80
A|SPY|20260108|10:25:36.060939|S|40|689.75|0|40
A|SPY|20260108|10:25:45.824139|S|40|689.82|0|40
A|SPY|20260108|10:26:23.202531|S|40|689.63|0|40
A|SPY|20260108|10:26:36.201993|S|40|689.69|0|40
A|SPY|20260108|10:27:03.763600|S|40|689.66|0|40
A|SPY|20260108|10:27:18.021350|S|5|689.61|0|5
A|SPY|20260108|10:27:26.718128|S|40|689.62|0|40
A|SPY|20260108|10:27:49.580905|S|80|689.47|0|80
A|SPY|20260108|10:28:06.331609|S|40|689.51|0|40
A|SPY|20260108|10:28:10.260423|S|40|689.65|0|40
A|SPY|20260108|10:28:45.753674|S|40|689.74|0|40
A|SPY|20260108|10:29:03.947812|S|40|689.81|0|40
A|SPY|20260108|10:29:14.028900|S|8|689.61|0|8
A|SPY|20260108|10:29:14.028918|S|32|689.61|0|32
A|SPY|20260108|10:29:19.971033|S|40|689.6|0|40
A|SPY|20260108|10:29:41.781089|S|40|689.66|0|40
A|SPY|20260108|10:29:47.311768|S|35|689.67|0|35
A|SPY|20260108|10:30:24.234885|S|80|689.41|0|80
A|SPY|20260108|10:30:36.725640|S|320|689.25|0|320
A|SPY|20260108|10:30:58.634152|S|40|689.42|0|40
A|SPY|20260108|10:31:15.458130|S|40|689.38|0|40
A|SPY|20260108|10:31:32.217172|S|40|689.41|0|40
A|SPY|20260108|10:31:32.368065|S|34|689.44|0|34
A|SPY|20260108|10:31:32.947205|S|40|689.49|0|40
A|SPY|20260108|10:31:40.259092|S|40|689.44|0|40
A|SPY|20260108|10:31:40.920049|S|40|689.54|0|40
A|SPY|20260108|10:32:05.791814|S|40|689.62|0|40
A|SPY|20260108|10:32:14.121556|S|40|689.72|0|40
A|SPY|20260108|10:32:20.507611|S|40|689.79|0|40
A|SPY|20260108|10:32:43.611468|S|40|689.59|0|40
A|SPY|20260108|10:32:44.148798|S|40|689.58|0|40
A|SPY|20260108|10:32:49.170589|S|40|689.64|0|40
A|SPY|20260108|10:33:27.333421|S|40|689.62|0|40
A|SPY|20260108|10:34:25.271864|S|4|689.55|0|4
A|SPY|20260108|10:34:37.715420|S|40|689.49|0|40
A|SPY|20260108|10:34:57.336484|S|40|689.44|0|40
A|SPY|20260108|10:34:59.892761|S|14|689.43|0|14
A|SPY|20260108|10:35:06.005070|S|40|689.41|0|40
A|SPY|20260108|10:35:23.822258|S|40|689.31|0|40
A|SPY|20260108|10:35:26.469032|S|40|689.41|0|40
A|SPY|20260108|10:35:35.201369|S|40|689.45|0|40
A|SPY|20260108|10:35:40.507059|S|40|689.39|0|40
A|SPY|20260108|10:35:48.140844|S|40|689.31|0|40
A|SPY|20260108|10:35:51.091508|S|40|689.34|0|40
A|SPY|20260108|10:36:03.764272|S|1|689.12|0|1
A|SPY|20260108|10:36:16.968911|S|40|689.04|0|40
A|SPY|20260108|10:36:34.919514|S|40|689.02|0|40
A|SPY|20260108|10:36:36.404658|S|40|689.05|0|40
A|SPY|20260108|10:36:53.582705|S|40|688.95|0|40
A|SPY|20260108|10:37:02.111784|S|40|688.9|0|40
A|SPY|20260108|10:37:02.115381|S|40|688.91|0|40
A|SPY|20260108|10:37:05.154577|S|40|688.92|0|40
A|SPY|20260108|10:37:09.239339|S|40|688.97|0|40
A|SPY|20260108|10:37:17.400915|S|40|689|0|40
A|SPY|20260108|10:37:21.504614|S|40|688.9|0|40
A|SPY|20260108|10:37:22.379104|S|40|688.9|0|40
A|SPY|20260108|10:37:22.979624|S|40|688.92|0|40
A|SPY|20260108|10:37:31.284867|S|40|688.94|0|40
A|SPY|20260108|10:37:31.525169|S|43|688.95|0|43
A|SPY|20260108|10:37:37.186720|S|160|688.91|0|160
A|SPY|20260108|10:37:38.240327|S|40|688.83|0|40
A|SPY|20260108|10:37:53.912337|S|40|688.77|0|40
A|SPY|20260108|10:38:05.670139|S|40|688.83|0|40
A|SPY|20260108|10:38:07.219974|S|11|688.91|0|11
A|SPY|20260108|10:38:15.612872|S|40|688.9|0|40
A|SPY|20260108|10:38:16.798697|S|40|688.91|0|40
A|SPY|20260108|10:39:09.354907|S|40|689.07|0|40
A|SPY|20260108|10:39:11.229942|S|40|689.05|0|40
A|SPY|20260108|10:39:18.212987|S|40|689.25|0|40
A|SPY|20260108|10:39:26.227996|S|80|689.34|0|80
A|SPY|20260108|10:39:40.050501|S|40|689.52|0|40
A|SPY|20260108|10:39:41.724695|S|40|689.54|0|40
A|SPY|20260108|10:39:42.543939|S|40|689.54|0|40
A|SPY|20260108|10:39:52.226815|S|40|689.5|0|40
A|SPY|20260108|10:39:56.025941|S|40|689.42|0|40
A|SPY|20260108|10:40:08.754861|S|40|689.48|0|40
A|SPY|20260108|10:40:24.619189|S|40|689.4|0|40
A|SPY|20260108|10:40:32.088073|S|40|689.37|0|40
A|SPY|20260108|10:40:33.484547|S|40|689.4|0|40
A|SPY|20260108|10:40:41.854078|S|40|689.42|0|40
A|SPY|20260108|10:40:45.358065|S|40|689.51|0|40
A|SPY|20260108|10:40:59.706106|S|40|689.595|0|40
A|SPY|20260108|10:41:03.658053|S|40|689.6|0|40
A|SPY|20260108|10:41:04.041542|S|40|689.65|0|40
A|SPY|20260108|10:41:06.483210|S|35|689.69|0|35
A|SPY|20260108|10:41:07.481165|S|40|689.715|0|40
A|SPY|20260108|10:41:08.862833|S|40|689.8|0|40
A|SPY|20260108|10:41:08.898619|S|40|689.82|0|40
A|SPY|20260108|10:41:13.043411|S|40|689.82|0|40
A|SPY|20260108|10:41:17.935477|S|40|689.81|0|40
A|SPY|20260108|10:41:27.602510|S|40|689.9|0|40
A|SPY|20260108|10:41:30.968156|S|40|689.89|0|40
A|SPY|20260108|10:41:43.231338|S|40|689.89|0|40
A|SPY|20260108|10:42:09.957735|S|40|689.9|0|40
A|SPY|20260108|10:42:15.275291|S|40|689.87|0|40
A|SPY|20260108|10:42:24.123333|S|40|689.86|0|40
A|SPY|20260108|10:42:26.382576|S|40|689.87|0|40
A|SPY|20260108|10:42:42.073198|S|40|689.6|0|40
A|SPY|20260108|10:43:08.678263|S|147|689.79|0|147
A|SPY|20260108|10:43:29.837259|S|40|689.82|0|40
A|SPY|20260108|10:43:31.407029|S|17|689.84|0|17
A|SPY|20260108|10:43:35.476294|S|36|689.82|0|36
A|SPY|20260108|10:43:35.718432|S|40|689.83|0|40
A|SPY|20260108|10:43:41.413015|S|74|689.79|0|74
A|SPY|20260108|10:43:42.579021|S|10|689.79|0|10
A|SPY|20260108|10:43:50.345812|S|40|689.88|0|40
A|SPY|20260108|10:43:51.363513|S|40|689.85|0|40
A|SPY|20260108|10:43:53.726396|S|40|689.9|0|40
A|SPY|20260108|10:44:12.343824|S|40|689.91|0|40
A|SPY|20260108|10:44:19.344012|S|99|689.83|0|99
A|SPY|20260108|10:44:22.518967|S|40|689.88|0|40
A|SPY|20260108|10:44:58.994283|S|40|689.7|0|40
A|SPY|20260108|10:44:59.867904|S|34|689.7|0|34
A|SPY|20260108|10:45:29.723282|S|40|689.92|0|40
A|SPY|20260108|10:45:29.950507|S|40|689.91|0|40
A|SPY|20260108|10:45:35.349069|S|40|689.8|0|40
A|SPY|20260108|10:45:35.746320|S|40|689.8|0|40
A|SPY|20260108|10:45:41.280414|S|40|689.74|0|40
A|SPY|20260108|10:45:43.104307|S|40|689.8|0|40
A|SPY|20260108|10:45:46.852477|S|40|689.77|0|40
A|SPY|20260108|10:45:49.286582|S|40|689.67|0|40
A|SPY|20260108|10:46:37.403041|S|40|689.63|0|40
A|SPY|20260108|10:46:38.619307|S|34|689.65|0|34
A|SPY|20260108|10:46:38.619374|S|6|689.65|0|6
A|SPY|20260108|10:46:39.599864|S|40|689.64|0|40
A|SPY|20260108|10:47:04.149281|S|40|689.53|0|40
A|SPY|20260108|10:47:08.370789|S|40|689.43|0|40
A|SPY|20260108|10:47:17.000113|S|156|689.38|0|156
A|SPY|20260108|10:47:23.497201|S|35|689.34|0|35
A|SPY|20260108|10:47:31.900937|S|40|689.25|0|40
A|SPY|20260108|10:47:32.134386|S|40|689.27|0|40
A|SPY|20260108|10:47:34.231755|S|160|689.29|0|160
A|SPY|20260108|10:47:40.667986|S|40|689.2|0|40
A|SPY|20260108|10:47:52.284001|S|40|689.13|0|40
A|SPY|20260108|10:48:04.217441|S|40|689.12|0|40
A|SPY|20260108|10:48:32.551690|S|40|689.12|0|40
A|SPY|20260108|10:48:34.893593|S|40|689.18|0|40
A|SPY|20260108|10:48:40.169427|S|40|689.12|0|40
A|SPY|20260108|10:48:44.743224|S|60|689.15|0|60
A|SPY|20260108|10:49:04.262995|S|40|689.25|0|40
A|SPY|20260108|10:49:09.114023|S|19|689.32|0|19
A|SPY|20260108|10:49:09.114162|S|60|689.32|0|60
A|SPY|20260108|10:49:57.092833|S|13|689.14|0|13
A|SPY|20260108|10:49:57.093456|S|2|689.14|0|2
A|SPY|20260108|10:50:00.008039|S|40|689.19|0|40
A|SPY|20260108|10:50:00.010160|S|40|689.2|0|40
A|SPY|20260108|10:50:00.488175|S|40|689.14|0|40
A|SPY|20260108|10:50:05.247369|S|80|689.3|0|80
A|SPY|20260108|10:50:09.635022|S|1|689.27|0|1
A|SPY|20260108|10:50:52.078268|S|36|689.12|0|36
A|SPY|20260108|10:51:00.835433|S|40|689.2|0|40
A|SPY|20260108|10:51:14.315076|S|40|689.23|0|40
A|SPY|20260108|10:52:13.875968|S|40|689.07|0|40
A|SPY|20260108|10:52:19.543829|S|12|689.13|0|12
A|SPY|20260108|10:52:19.543878|S|28|689.13|0|28
A|SPY|20260108|10:52:36.033015|S|40|688.99|0|40
A|SPY|20260108|10:52:45.384736|S|40|689.02|0|40
A|SPY|20260108|10:53:31.670859|S|40|688.95|0|40
A|SPY|20260108|10:53:56.308516|S|40|688.92|0|40
A|SPY|20260108|10:54:33.647399|S|40|688.73|0|40
A|SPY|20260108|10:54:56.753332|S|40|688.55|0|40
A|SPY|20260108|10:55:04.820632|S|80|688.57|0|80
A|SPY|20260108|10:55:07.105928|S|40|688.63|0|40
A|SPY|20260108|10:55:20.278906|S|40|688.62|0|40
A|SPY|20260108|10:55:27.787202|S|8|688.65|0|8
A|SPY|20260108|10:55:28.956137|S|40|688.75|0|40
A|SPY|20260108|10:55:37.275457|S|40|688.72|0|40
A|SPY|20260108|10:55:42.168348|S|1|688.865|0|1
A|SPY|20260108|10:56:30.696048|S|160|688.52|0|160
A|SPY|20260108|10:56:39.430825|S|40|688.56|0|40
A|SPY|20260108|10:56:55.060350|S|40|688.73|0|40
A|SPY|20260108|10:57:04.031094|S|40|688.7|0|40
A|SPY|20260108|10:57:09.109332|S|40|688.81|0|40
A|SPY|20260108|10:57:12.284261|S|40|688.9|0|40
A|SPY|20260108|10:57:26.572815|S|40|689|0|40
A|SPY|20260108|10:57:37.940630|S|40|689.05|0|40
A|SPY|20260108|10:57:56.329739|S|1|689.06|0|1
A|SPY|20260108|10:58:07.440829|S|40|689.31|0|40
A|SPY|20260108|10:58:30.170762|S|40|689.45|0|40
A|SPY|20260108|10:58:39.363484|S|40|689.54|0|40
A|SPY|20260108|10:58:39.664344|S|160|689.52|0|160
A|SPY|20260108|10:59:03.816408|S|40|689.85|0|40
A|SPY|20260108|10:59:57.250302|S|40|689.83|0|40
A|SPY|20260108|11:00:04.002673|S|40|689.85|0|40
A|SPY|20260108|11:00:04.182149|S|40|689.71|0|40
A|SPY|20260108|11:00:04.430154|S|13|689.71|0|13
A|SPY|20260108|11:00:04.777173|S|40|689.68|0|40
A|SPY|20260108|11:00:05.157775|S|40|689.7|0|40
A|SPY|20260108|11:00:26.036620|S|1|689.78|0|1
A|SPY|20260108|11:00:26.068817|S|40|689.8|0|40
A|SPY|20260108|11:00:26.887595|S|40|689.85|0|40
A|SPY|20260108|11:00:27.243606|S|40|689.9|0|40
A|SPY|20260108|11:00:27.249102|S|40|689.89|0|40
A|SPY|20260108|11:00:29.733892|S|40|689.88|0|40
A|SPY|20260108|11:00:32.335372|S|40|689.93|0|40
A|SPY|20260108|11:00:32.434667|S|40|689.96|0|40
A|SPY|20260108|11:00:35.090045|S|40|689.91|0|40
A|SPY|20260108|11:00:46.878562|S|80|689.87|0|80
A|SPY|20260108|11:01:10.708702|S|40|689.88|0|40
A|SPY|20260108|11:01:18.828925|S|40|689.96|0|40
A|SPY|20260108|11:01:23.904545|S|40|689.88|0|40
A|SPY|20260108|11:01:48.555300|S|40|689.85|0|40
A|SPY|20260108|11:02:05.436221|S|40|689.95|0|40
A|SPY|20260108|11:02:05.578787|S|80|689.94|0|80
A|SPY|20260108|11:02:15.451837|S|40|689.87|0|40
A|SPY|20260108|11:02:19.617153|S|40|689.82|0|40
A|SPY|20260108|11:02:22.691303|S|40|689.85|0|40
A|SPY|20260108|11:02:30.097313|S|40|689.87|0|40
A|SPY|20260108|11:02:32.904973|S|40|689.86|0|40
A|SPY|20260108|11:02:35.099724|S|40|689.89|0|40
A|SPY|20260108|11:03:04.626966|S|40|689.81|0|40
A|SPY|20260108|11:03:21.855681|S|40|689.76|0|40
A|SPY|20260108|11:03:57.782116|S|40|689.81|0|40
A|SPY|20260108|11:04:00.827213|S|40|689.81|0|40
A|SPY|20260108|11:04:09.787825|S|40|689.93|0|40
A|SPY|20260108|11:04:42.995417|S|40|689.89|0|40
A|SPY|20260108|11:05:01.766189|S|40|689.89|0|40
A|SPY|20260108|11:05:16.884359|S|40|689.65|0|40
A|SPY|20260108|11:05:32.609312|S|40|689.63|0|40
A|SPY|20260108|11:05:33.300137|S|80|689.63|0|80
A|SPY|20260108|11:06:00.054633|S|40|689.56|0|40
A|SPY|20260108|11:06:01.248721|S|40|689.58|0|40
A|SPY|20260108|11:06:28.690444|S|80|689.81|0|80
A|SPY|20260108|11:07:06.309262|S|40|689.56|0|40
A|SPY|20260108|11:08:47.332180|S|40|689.19|0|40
A|SPY|20260108|11:09:04.344070|S|40|689.08|0|40
A|SPY|20260108|11:09:16.035940|S|40|689.08|0|40
A|SPY|20260108|11:09:27.631302|S|200|689.09|0|200
A|SPY|20260108|11:09:27.631463|S|507|689.09|0|507
A|SPY|20260108|11:09:27.631491|S|64|689.09|0|64
A|SPY|20260108|11:09:47.559235|S|40|689.07|0|40
A|SPY|20260108|11:10:03.390600|S|40|689.17|0|40
A|SPY|20260108|11:10:19.108281|S|40|688.97|0|40
A|SPY|20260108|11:10:51.055881|S|4|688.94|0|4
A|SPY|20260108|11:11:03.738866|S|1|688.96|0|1
A|SPY|20260108|11:11:30.058831|S|40|689.05|0|40
A|SPY|20260108|11:12:00.446012|S|2|689.14|0|2
A|SPY|20260108|11:12:00.452576|S|7|689.14|0|7
A|SPY|20260108|11:12:01.253489|S|40|689.18|0|40
A|SPY|20260108|11:12:15.183774|S|21|689.37|0|21
A|SPY|20260108|11:12:19.065804|S|40|689.37|0|40
A|SPY|20260108|11:12:26.546883|S|40|689.38|0|40
A|SPY|20260108|11:12:31.203304|S|34|689.36|0|34
A|SPY|20260108|11:12:47.803241|S|120|689.33|0|120
A|SPY|20260108|11:13:10.948965|S|40|689.34|0|40
A|SPY|20260108|11:13:18.906015|S|40|689.22|0|40
A|SPY|20260108|11:13:24.457072|S|3|689.13|0|3
A|SPY|20260108|11:13:28.971342|S|8|689.11|0|8
A|SPY|20260108|11:13:48.601401|S|40|688.88|0|40
A|SPY|20260108|11:13:57.267393|S|40|688.99|0|40
A|SPY|20260108|11:14:04.152932|S|40|689.03|0|40
A|SPY|20260108|11:14:14.405983|S|40|688.99|0|40
A|SPY|20260108|11:14:32.615029|S|5|689.01|0|5
A|SPY|20260108|11:15:02.575555|S|40|688.88|0|40
A|SPY|20260108|11:15:02.578333|S|80|688.88|0|80
A|SPY|20260108|11:15:05.506964|S|40|688.88|0|40
A|SPY|20260108|11:15:05.513371|S|40|688.89|0|40
A|SPY|20260108|11:15:16.674301|S|40|689|0|40
A|SPY|20260108|11:15:17.191349|S|4|689.06|0|4
A|SPY|20260108|11:15:19.493398|S|40|689|0|40
A|SPY|20260108|11:15:29.924019|S|100|689|0|100
A|SPY|20260108|11:15:30.653091|S|160|689.02|0|160
A|SPY|20260108|11:15:39.731880|S|40|689.05|0|40
A|SPY|20260108|11:15:39.767494|S|40|689.05|0|40
A|SPY|20260108|11:15:39.872685|S|40|689.05|0|40
A|SPY|20260108|11:15:46.215609|S|3|688.95|0|3
A|SPY|20260108|11:16:29.271767|S|40|688.85|0|40
A|SPY|20260108|11:16:30.538082|S|40|688.82|0|40
A|SPY|20260108|11:16:34.178965|S|40|688.79|0|40
A|SPY|20260108|11:16:46.000774|S|40|688.67|0|40
A|SPY|20260108|11:17:01.625138|S|5|688.79|0|5
A|SPY|20260108|11:17:48.597290|S|40|688.89|0|40
A|SPY|20260108|11:17:51.928489|S|80|688.93|0|80
A|SPY|20260108|11:17:53.397684|S|40|688.99|0|40
A|SPY|20260108|11:18:00.105956|S|40|688.93|0|40
A|SPY|20260108|11:18:31.134796|S|40|689.12|0|40
A|SPY|20260108|11:18:31.151268|S|40|689.1|0|40
A|SPY|20260108|11:18:31.169365|S|40|689.11|0|40
A|SPY|20260108|11:18:31.189423|S|40|689.11|0|40
A|SPY|20260108|11:20:00.015908|S|40|689.12|0|40
A|SPY|20260108|11:21:29.772846|S|40|689.5|0|40
A|SPY|20260108|11:21:31.117945|S|40|689.55|0|40
A|SPY|20260108|11:22:07.347039|S|40|689.46|0|40
A|SPY|20260108|11:22:12.335148|S|13|689.52|0|13
A|SPY|20260108|11:22:13.614812|S|40|689.55|0|40
A|SPY|20260108|11:23:34.418800|S|40|689.48|0|40
A|SPY|20260108|11:24:48.591757|S|40|689.21|0|40
A|SPY|20260108|11:25:20.553404|S|40|688.86|0|40
A|SPY|20260108|11:25:23.101132|S|80|688.99|0|80
A|SPY|20260108|11:25:28.076786|S|40|689.06|0|40
A|SPY|20260108|11:25:44.518411|S|40|689.05|0|40
A|SPY|20260108|11:27:02.453163|S|80|689.34|0|80
A|SPY|20260108|11:27:32.865160|S|11|689.2|0|11
A|SPY|20260108|11:27:43.737296|S|40|689.15|0|40
A|SPY|20260108|11:28:00.504127|S|14|689.11|0|14
A|SPY|20260108|11:28:22.370005|S|10|689.16|0|10
A|SPY|20260108|11:29:06.987163|S|12|689.23|0|12
A|SPY|20260108|11:29:52.077112|S|14|689.07|0|14
A|SPY|20260108|11:29:54.286263|S|40|689.12|0|40
A|SPY|20260108|11:30:00.011495|S|40|689.06|0|40
A|SPY|20260108|11:30:04.716965|S|40|689.09|0|40
A|SPY|20260108|11:30:18.882074|S|5|689.09|0|5
A|SPY|20260108|11:30:22.347489|S|15|689|0|15
A|SPY|20260108|11:30:26.180717|S|40|689.01|0|40
A|SPY|20260108|11:30:30.549946|S|40|689.03|0|40
A|SPY|20260108|11:30:35.226355|S|40|689.01|0|40
A|SPY|20260108|11:30:44.412780|S|40|689.11|0|40
A|SPY|20260108|11:30:54.692220|S|40|689.28|0|40
A|SPY|20260108|11:31:27.172778|S|2|689.24|0|2
A|SPY|20260108|11:32:06.762727|S|40|689.38|0|40
A|SPY|20260108|11:32:11.266641|S|13|689.48|0|13
A|SPY|20260108|11:32:46.608908|S|40|689.4|0|40
A|SPY|20260108|11:33:57.535302|S|40|689.33|0|40
A|SPY|20260108|11:34:28.538582|S|39|689.2|0|39
A|SPY|20260108|11:34:30.572652|S|15|689.19|0|15
A|SPY|20260108|11:35:20.211244|S|40|688.92|0|40
A|SPY|20260108|11:35:42.546758|S|40|688.84|0|40
A|SPY|20260108|11:36:00.304014|S|14|688.8|0|14
A|SPY|20260108|11:36:17.140884|S|13|688.76|0|13
A|SPY|20260108|11:36:30.012103|S|40|688.56|0|40
A|SPY|20260108|11:36:38.258979|S|40|688.49|0|40
A|SPY|20260108|11:36:56.628416|S|40|688.52|0|40
A|SPY|20260108|11:37:00.191647|S|40|688.57|0|40
A|SPY|20260108|11:37:08.829917|S|13|688.55|0|13
A|SPY|20260108|11:38:07.931457|S|1|688.66|0|1
A|SPY|20260108|11:38:11.482559|S|40|688.69|0|40
A|SPY|20260108|11:38:16.510380|S|34|688.82|0|34
A|SPY|20260108|11:38:28.608261|S|40|689|0|40
A|SPY|20260108|11:38:28.608292|S|15|689|0|15
A|SPY|20260108|11:38:32.580019|S|40|689.06|0|40
A|SPY|20260108|11:38:39.415180|S|40|689.1|0|40
A|SPY|20260108|11:39:02.979341|S|40|689.26|0|40
A|SPY|20260108|11:39:03.433334|S|40|689.33|0|40
A|SPY|20260108|11:39:09.440978|S|40|689.34|0|40
A|SPY|20260108|11:40:06.451830|S|40|689.29|0|40
A|SPY|20260108|11:40:16.312307|S|80|689.25|0|80
A|SPY|20260108|11:40:43.955429|S|40|689.38|0|40
A|SPY|20260108|11:41:12.895379|S|12|689.23|0|12
A|SPY|20260108|11:41:26.497609|S|40|689.41|0|40
A|SPY|20260108|11:42:30.086459|S|40|689.53|0|40
A|SPY|20260108|11:42:33.768967|S|40|689.55|0|40
A|SPY|20260108|11:43:09.976786|S|160|689.59|0|160
A|SPY|20260108|11:43:36.018960|S|40|689.51|0|40
A|SPY|20260108|11:43:58.353010|S|40|689.55|0|40
A|SPY|20260108|11:44:03.998457|S|40|689.69|0|40
A|SPY|20260108|11:44:07.145744|S|40|689.63|0|40
A|SPY|20260108|11:44:22.144835|S|13|689.55|0|13
A|SPY|20260108|11:44:24.396807|S|16|689.57|0|16
A|SPY|20260108|11:44:54.354327|S|13|689.59|0|13
A|SPY|20260108|11:44:56.040751|S|40|689.6|0|40
A|SPY|20260108|11:45:07.344533|S|160|689.65|0|160
A|SPY|20260108|11:45:17.685647|S|40|689.66|0|40
A|SPY|20260108|11:45:19.732345|S|40|689.7|0|40
A|SPY|20260108|11:45:19.751551|S|40|689.73|0|40
A|SPY|20260108|11:45:19.752986|S|40|689.73|0|40
A|SPY|20260108|11:45:25.596290|S|40|689.68|0|40
A|SPY|20260108|11:45:25.643273|S|40|689.67|0|40
A|SPY|20260108|11:45:54.007861|S|40|689.68|0|40
A|SPY|20260108|11:46:17.535896|S|40|689.99|0|40
A|SPY|20260108|11:46:37.702506|S|3|689.98|0|3
A|SPY|20260108|11:46:38.080589|S|40|690|0|40
A|SPY|20260108|11:46:38.258454|S|40|690|0|40
A|SPY|20260108|11:46:38.268497|S|40|690.02|0|40
A|SPY|20260108|11:46:47.246096|S|40|689.9|0|40
A|SPY|20260108|11:46:59.998955|S|40|689.9|0|40
A|SPY|20260108|11:47:07.682906|S|40|689.9|0|40
A|SPY|20260108|11:47:16.761704|S|120|689.83|0|120
A|SPY|20260108|11:47:36.043428|S|40|689.9|0|40
A|SPY|20260108|11:47:41.266505|S|40|689.94|0|40
A|SPY|20260108|11:48:09.040476|S|40|689.98|0|40
A|SPY|20260108|11:48:10.557616|S|40|689.92|0|40
A|SPY|20260108|11:48:19.121245|S|40|689.87|0|40
A|SPY|20260108|11:48:19.792535|S|13|689.87|0|13
A|SPY|20260108|11:48:44.505376|S|40|689.95|0|40
A|SPY|20260108|11:48:54.234227|S|40|690.01|0|40
A|SPY|20260108|11:49:48.274883|S|120|689.72|0|120
A|SPY|20260108|11:49:53.810370|S|40|689.85|0|40
A|SPY|20260108|11:50:06.300023|S|40|689.85|0|40
A|SPY|20260108|11:50:30.017762|S|40|689.85|0|40
A|SPY|20260108|11:50:48.183315|S|40|689.74|0|40
A|SPY|20260108|11:50:48.183685|S|33|689.74|0|33
A|SPY|20260108|11:51:05.209000|S|40|689.54|0|40
A|SPY|20260108|11:51:09.202892|S|40|689.59|0|40
A|SPY|20260108|11:51:46.408194|S|40|689.62|0|40
A|SPY|20260108|11:52:03.772274|S|40|689.37|0|40
A|SPY|20260108|11:52:16.659585|S|13|689.3|0|13
A|SPY|20260108|11:52:40.121995|S|40|689.22|0|40
A|SPY|20260108|11:53:14.196952|S|40|689.33|0|40
A|SPY|20260108|11:53:26.594749|S|40|689.28|0|40
A|SPY|20260108|11:53:29.831449|S|40|689.29|0|40
A|SPY|20260108|11:53:56.203298|S|40|689.29|0|40
A|SPY|20260108|11:54:00.386417|S|40|689.18|0|40
A|SPY|20260108|11:54:26.335701|S|34|689.26|0|34
A|SPY|20260108|11:54:26.335728|S|6|689.26|0|6
A|SPY|20260108|11:54:27.084802|S|40|689.3|0|40
A|SPY|20260108|11:54:32.106101|S|40|689.28|0|40
A|SPY|20260108|11:54:35.362846|S|120|689.31|0|120
A|SPY|20260108|11:54:35.365631|S|40|689.31|0|40
A|SPY|20260108|11:54:42.787839|S|40|689.24|0|40
A|SPY|20260108|11:55:17.316576|S|40|689.33|0|40
A|SPY|20260108|11:56:09.753320|S|2|689.51|0|2
A|SPY|20260108|11:56:11.444640|S|40|689.53|0|40
A|SPY|20260108|11:56:14.839925|S|40|689.58|0|40
A|SPY|20260108|11:56:36.060436|S|40|689.63|0|40
A|SPY|20260108|11:57:58.299422|S|40|689.75|0|40
A|SPY|20260108|11:58:17.608326|S|40|689.79|0|40
A|SPY|20260108|11:58:17.609140|S|40|689.77|0|40
A|SPY|20260108|11:58:17.609983|S|40|689.76|0|40
A|SPY|20260108|11:58:22.125267|S|40|689.74|0|40
A|SPY|20260108|11:58:29.627081|S|40|689.8|0|40
A|SPY|20260108|11:58:30.385415|S|80|689.805|0|80
A|SPY|20260108|11:58:44.297646|S|40|689.8|0|40
A|SPY|20260108|12:17:36.946843|S|1|689.56|0|1
A|SPY|20260108|12:20:26.832813|S|40|689.92|0|40
A|SPY|20260108|12:20:26.832831|S|40|689.92|0|40
A|SPY|20260108|12:20:26.832862|S|40|689.92|0|40
A|SPY|20260108|12:20:33.064618|S|40|689.89|0|40
A|SPY|20260108|12:27:45.909402|S|20|689.44|0|20
A|SPY|20260108|12:27:51.758118|S|179|689.41|0|179
A|SPY|20260108|12:33:23.734513|S|40|689.905|0|40
A|SPY|20260108|12:44:00.627307|S|11|690.03|0|11
A|SPY|20260108|12:53:48.877357|S|3|690.5|0|3
A|SPY|20260108|12:59:25.886843|S|110|690.24|0|110
A|SPY|20260108|12:59:55.153874|S|92|690.1|0|92
A|SPY|20260108|13:00:31.045437|S|80|690.07|0|80
A|SPY|20260108|13:05:39.888394|S|28|689.76|0|28
A|SPY|20260108|13:17:44.689884|S|320|689.32|0|320
A|SPY|20260108|13:20:08.877796|S|560|689.66|0|560
A|SPY|20260108|13:21:27.720273|S|122|689.55|0|122
A|SPY|20260108|13:21:27.720290|S|40|689.55|0|40
A|SPY|20260108|13:21:27.720313|S|40|689.55|0|40
A|SPY|20260108|13:35:16.327720|S|48|689.37|0|48
A|SPY|20260108|13:35:49.378535|S|40|689.31|0|40
A|SPY|20260108|13:39:20.668458|S|120|689.38|0|120
A|SPY|20260108|13:43:03.520140|S|18|689.46|0|18
A|SPY|20260108|13:45:24.564622|S|40|689.35|0|40
A|SPY|20260108|13:56:57.875060|S|160|688.9|0|160
A|SPY|20260108|13:56:57.875554|S|251|688.9|0|251
A|SPY|20260108|13:56:57.881766|S|7|688.9|0|7
A|SPY|20260108|13:57:22.837590|S|160|688.83|0|160
A|SPY|20260108|14:00:28.257648|S|40|688.96|0|40
A|SPY|20260108|14:00:48.165006|S|10|688.82|0|10
A|SPY|20260108|14:13:24.907436|S|48|688.82|0|48
A|SPY|20260108|14:20:18.798902|S|20|689.17|0|20
A|SPY|20260108|14:33:23.503103|S|40|689.2|0|40
A|SPY|20260108|14:35:40.004775|S|5|688.945|0|5
A|SPY|20260108|14:36:03.073178|S|80|688.88|0|80
A|SPY|20260108|14:45:05.170580|S|40|688.69|0|40
A|SPY|20260108|14:52:37.897698|S|50|689.14|0|50
A|SPY|20260108|14:55:34.564740|S|80|688.65|0|80
A|SPY|20260108|14:58:10.664049|S|240|688.59|0|240
A|SPY|20260108|15:02:41.187709|S|13|688.81|0|13
A|SPY|20260108|15:02:41.187801|S|629|688.81|0|629
A|SPY|20260108|15:22:19.349752|S|77|688.92|0|77
A|SPY|20260108|15:31:15.019530|S|81|689.725|0|81
A|SPY|20260108|15:31:15.020277|S|1|689.72|0|1
A|SPY|20260108|15:33:27.459904|S|15|689.7|0|15
A|SPY|20260108|15:33:27.459916|S|9|689.7|0|9
A|SPY|20260108|15:33:42.429851|S|32|689.73|0|32
A|SPY|20260108|15:35:04.445625|S|40|689.96|0|40
A|SPY|20260108|15:37:27.873511|S|5|689.93|0|5
A|SPY|20260108|15:38:25.807110|S|20|689.85|0|20
A|SPY|20260108|15:41:19.390308|S|346|689.4|0|346
A|SPY|20260108|15:43:53.032518|S|34|689.28|0|34
A|SPY|20260108|15:43:53.032717|S|6|689.28|0|6
A|SPY|20260108|15:45:22.323888|S|40|689.45|0|40
A|SPY|20260108|15:46:41.594397|S|80|689.5|0|80
A|SPY|20260108|15:48:08.635291|S|4|689.52|0|4
A|SPY|20260108|15:48:11.858746|S|21|689.51|0|21
A|SPY|20260108|15:48:55.641484|S|160|689.55|0|160
A|SPY|20260108|15:48:55.641496|S|1196|689.55|0|1196
A|SPY|20260108|15:49:38.853959|S|80|689.56|0|80
A|SPY|20260108|15:50:00.069747|S|40|689.4|0|40
A|SPY|20260108|15:50:01.437280|S|1|689.46|0|1
A|SPY|20260108|15:51:06.832099|S|34|689.5|0|34
A|SPY|20260108|15:51:06.832136|S|66|689.5|0|66
A|SPY|20260108|15:51:09.139101|S|80|689.51|0|80
A|SPY|20260108|15:52:06.538173|S|20|689.53|0|20
A|SPY|20260108|15:52:39.374792|S|16|689.5|0|16
A|SPY|20260108|15:53:04.539852|S|40|689.56|0|40
A|SPY|20260108|15:54:02.001944|S|217|689.78|0|217
A|SPY|20260108|15:54:02.002161|S|9|689.78|0|9
A|SPY|20260108|15:55:05.576639|S|71|689.63|0|71
A|SPY|20260108|15:55:05.576666|S|9|689.63|0|9
A|SPY|20260108|15:55:07.263672|S|80|689.63|0|80
A|SPY|20260108|15:55:21.167056|S|80|689.75|0|80
A|SPY|20260108|15:55:24.886720|S|80|689.69|0|80
A|SPY|20260108|15:55:40.835735|S|11|689.69|0|11
A|SPY|20260108|15:56:08.600429|S|80|689.67|0|80
A|SPY|20260108|15:56:10.795166|S|80|689.67|0|80
A|SPY|20260108|15:56:14.690626|S|80|689.66|0|80
A|SPY|20260108|15:56:14.690627|S|40|689.66|0|40
A|SPY|20260108|15:56:14.793051|S|40|689.645|0|40
A|SPY|20260108|15:56:14.801802|S|40|689.64|0|40
A|SPY|20260108|15:56:14.801803|S|80|689.64|0|80
A|SPY|20260108|15:56:39.598095|S|80|689.84|0|80
A|SPY|20260108|15:56:44.398079|S|29|689.84|0|29
A|SPY|20260108|15:57:29.268928|S|40|689.71|0|40
A|SPY|20260108|15:57:46.242650|S|35|689.71|0|35
A|SPY|20260108|15:58:30.777487|S|69|689.63|0|69
A|SPY|20260108|15:58:46.459809|S|120|689.66|0|120
A|SPY|20260108|15:59:06.952197|S|80|689.64|0|80
A|SPY|20260108|15:59:09.936528|S|80|689.63|0|80
A|SPY|20260108|15:59:09.936736|S|40|689.63|0|40
A|SPY|20260108|15:59:10.040825|S|40|689.63|0|40
A|SPY|20260108|15:59:19.065012|S|27|689.64|0|27
A|SPY|20260108|15:59:40.017793|S|56|689.68|0|56
A|SPY|20260108|15:59:40.853991|S|80|689.61|0|80
A|SPY|20260108|15:59:41.631585|S|80|689.54|0|80
A|SPY|20260108|15:59:41.631585|S|80|689.54|0|80
A|SPY|20260108|15:59:47.463104|S|80|689.72|0|80
A|SPY|20260108|15:59:47.742298|S|80|689.7|0|80
A|SPY|20260108|15:59:49.350628|S|2|689.74|0|2
A|SPY|20260108|15:59:49.350793|S|41|689.74|0|41
A|SPY|20260108|15:59:49.350860|S|37|689.74|0|37
A|SPYD|20260108|09:39:25.363092|S|100|43.77|0|100
A|SPYD|20260108|10:07:17.441967|S|20|44.07|0|20
A|SPYD|20260108|11:03:21.947717|S|300|44.23|0|300
A|SPYD|20260108|11:09:32.194950|S|1|44.19|0|1
A|SPYD|20260108|11:43:34.106078|S|288|44.3|0|288
A|SPYD|20260108|12:07:45.330525|S|100|44.37|0|100
A|SPYD|20260108|12:26:07.794667|S|100|44.34|0|100
A|SPYD|20260108|12:26:07.794667|S|600|44.34|0|600
A|SPYD|20260108|13:14:44.274392|S|100|44.41|0|100
A|SPYD|20260108|13:14:44.274486|S|200|44.41|0|200
A|SPYD|20260108|13:59:59.624397|S|300|44.5|0|300
A|SPYD|20260108|13:59:59.624398|S|100|44.5|0|100
A|SPYD|20260108|14:00:00.112066|S|300|44.5|0|300
A|SPYG|20260108|09:35:19.634988|S|100|107.665|0|100
A|SPYG|20260108|09:38:59.140343|S|11|107.59|0|11
A|SPYG|20260108|09:39:56.565344|S|30|107.61|0|30
A|SPYG|20260108|09:54:48.489574|S|100|107.27|0|100
A|SPYG|20260108|10:05:09.785901|S|100|107.06|0|100
A|SPYG|20260108|10:13:12.979571|S|100|107.33|0|100
A|SPYG|20260108|11:21:29.796779|S|100|107.25|0|100
A|SPYG|20260108|11:58:17.608323|S|100|107.19|0|100
A|SPYG|20260108|12:00:37.761166|S|100|107.19|0|100
A|SPYG|20260108|12:11:26.036127|S|100|107.08|0|100
A|SPYG|20260108|12:32:05.780283|S|100|107.1|0|100
A|SPYG|20260108|14:25:55.713772|S|100|106.81|0|100
A|SPYG|20260108|15:13:19.470104|S|100|106.95|0|100
A|SPYG|20260108|15:13:19.470444|S|100|106.95|0|100
A|SPYG|20260108|15:55:57.851509|S|100|107.14|0|100
A|SPYG|20260108|15:59:00.625262|S|100|107.16|0|100
A|SPYG|20260108|15:59:44.016964|S|400|107.135|0|400
A|SPYH|20260108|09:42:55.689143|S|12|55.43|0|12
A|SPYH|20260108|09:45:00.506212|S|53|55.43|0|53
A|SPYH|20260108|09:45:00.655884|S|100|55.43|0|100
A|SPYH|20260108|10:36:14.141225|S|58|55.49|0|58
A|SPYI|20260108|09:30:00.157418|S|83|52.885|0|83
A|SPYI|20260108|09:30:00.176868|S|100|52.885|0|100
A|SPYI|20260108|09:30:00.187209|S|1|52.885|0|1
A|SPYI|20260108|09:30:00.188117|S|1|52.885|0|1
A|SPYI|20260108|09:30:00.188958|S|9|52.885|0|9
A|SPYI|20260108|09:30:00.189015|S|4|52.885|0|4
A|SPYI|20260108|09:30:00.189229|S|2|52.885|0|2
A|SPYI|20260108|09:30:00.273895|S|100|52.89|0|100
A|SPYI|20260108|09:30:00.274493|S|47|52.89|0|47
A|SPYI|20260108|09:32:17.447158|S|1|52.895|0|1
A|SPYI|20260108|09:33:35.909985|S|1|52.895|0|1
A|SPYI|20260108|09:33:58.051272|S|1|52.895|0|1
A|SPYI|20260108|09:42:55.237489|S|208|52.86|0|208
A|SPYI|20260108|09:42:56.414897|S|208|52.82|0|208
A|SPYI|20260108|10:11:01.417486|S|3|52.94|0|3
A|SPYI|20260108|10:36:02.285127|S|7|52.915|0|7
A|SPYI|20260108|12:31:00.724967|S|23|52.94|0|23
A|SPYI|20260108|15:45:22.324149|S|400|52.94|0|400
A|SPYI|20260108|15:59:00.014374|S|1000|52.95|0|1000
A|SPYM|20260108|09:30:00.002068|S|354|81.05|0|354
A|SPYM|20260108|09:30:06.163417|S|200|81.045|0|200
A|SPYM|20260108|10:03:52.847616|S|21|80.96|0|21
A|SPYM|20260108|10:04:44.192779|S|24|80.99|0|24
A|SPYM|20260108|10:10:35.498563|S|200|81.14|0|200
A|SPYM|20260108|10:13:20.003949|S|3200|81.13|0|3200
A|SPYM|20260108|10:29:54.854207|S|40|81.15|0|40
A|SPYM|20260108|10:41:08.874646|S|2468|81.16|0|2468
A|SPYM|20260108|11:25:18.192711|S|9|81.06|0|9
A|SPYM|20260108|11:48:14.700606|S|100|81.17|0|100
A|SPYM|20260108|11:53:40.380629|S|600|81.1|0|600
A|SPYM|20260108|11:53:40.380629|S|100|81.1|0|100
A|SPYM|20260108|11:58:17.611289|S|400|81.155|0|400
A|SPYM|20260108|12:24:25.460223|S|200|81.14|0|200
A|SPYM|20260108|12:59:47.815358|S|100|81.2|0|100
A|SPYM|20260108|13:07:35.284119|S|46|81.14|0|46
A|SPYM|20260108|13:07:35.397674|S|154|81.14|0|154
A|SPYM|20260108|13:07:40.693648|S|10|81.14|0|10
A|SPYM|20260108|13:30:23.974465|S|100|81.12|0|100
A|SPYM|20260108|14:00:30.326457|S|100|81.06|0|100
A|SPYM|20260108|14:02:09.763730|S|100|81.06|0|100
A|SPYM|20260108|14:15:42.378376|S|100|81|0|100
A|SPYM|20260108|14:23:50.624717|S|5|81.05|0|5
A|SPYM|20260108|14:23:50.624731|S|81|81.05|0|81
A|SPYM|20260108|14:32:23.937140|S|100|81.1|0|100
A|SPYM|20260108|14:50:26.122625|S|200|81.04|0|200
A|SPYM|20260108|15:01:46.142505|S|100|81.04|0|100
A|SPYM|20260108|15:14:10.981664|S|100|81.09|0|100
A|SPYM|20260108|15:24:03.493921|S|600|81.09|0|600
A|SPYM|20260108|15:55:59.971843|S|12|81.145|0|12
A|SPYM|20260108|15:58:18.000421|S|346|81.14|0|346
A|SPYM|20260108|15:58:18.000446|S|500|81.14|0|500
A|SPYM|20260108|15:58:18.000446|S|154|81.14|0|154
A|SPYM|20260108|15:59:52.394251|S|2|81.15|0|2
A|SPYM|20260108|15:59:52.422605|S|20|81.15|0|20
A|SPYT|20260108|11:52:02.629426|S|100|17.62|0|100
A|SPYT|20260108|12:01:30.052910|S|100|17.62|0|100
A|SPYU|20260108|09:30:03.509266|S|100|56.84|0|100
A|SPYU|20260108|09:32:45.459995|S|100|56.79|0|100
A|SPYV|20260108|09:42:56.171375|S|400|57.47|0|400
A|SPYV|20260108|11:08:04.941112|S|600|57.8|0|600
A|SPYV|20260108|12:33:07.146862|S|42|57.95|0|42
A|SPYV|20260108|14:52:47.175030|S|600|57.945|0|600
A|SPYV|20260108|14:58:03.443257|S|700|57.925|0|700
A|SPYV|20260108|14:58:03.444743|S|100|57.92|0|100
A|SPYV|20260108|14:58:10.441806|S|600|57.92|0|600
A|SPYV|20260108|14:58:10.641605|S|900|57.92|0|900
A|SPYV|20260108|15:45:22.324464|S|600|57.88|0|600
A|SPYV|20260108|15:53:32.676487|S|235|57.915|0|235
A|SPYV|20260108|15:53:32.677105|S|104|57.915|0|104
A|SPYV|20260108|15:59:01.000076|S|199|57.895|0|199
A|SQM|20260108|10:45:38.698633|S|50|74.65|0|50
A|SQM|20260108|11:35:31.602762|S|4|73.95|0|4
A|SQM|20260108|11:44:01.622510|S|50|73.61|0|50
A|SQM|20260108|12:12:58.988350|S|100|73.51|0|100
A|SQM|20260108|12:12:58.988351|S|1|73.51|0|1
A|SQM|20260108|12:18:25.463105|S|7|73.66|0|7
A|SQM|20260108|12:18:44.551237|S|82|73.66|0|82
A|SQM|20260108|12:18:44.551237|S|100|73.66|0|100
A|SQM|20260108|12:18:44.551749|S|38|73.65|0|38
A|SQM|20260108|12:18:44.551750|S|62|73.65|0|62
A|SQM|20260108|12:25:25.855683|S|100|73.5|0|100
A|SQM|20260108|12:25:25.856329|S|5|73.5|0|5
A|SQM|20260108|12:55:35.734254|S|7|73.68|0|7
A|SQM|20260108|13:10:45.939826|S|100|74.01|0|100
A|SQM|20260108|13:18:05.452089|S|100|74.06|0|100
A|SQM|20260108|13:22:48.390944|S|100|74.13|0|100
A|SQM|20260108|13:22:49.000923|S|100|74.12|0|100
A|SQM|20260108|13:22:49.321070|S|100|74.13|0|100
A|SQM|20260108|13:28:51.177051|S|100|74.05|0|100
A|SQM|20260108|13:39:28.252130|S|120|74.17|0|120
A|SQM|20260108|13:39:28.252207|S|80|74.17|0|80
A|SQM|20260108|13:39:28.458673|S|100|74.18|0|100
A|SQM|20260108|15:48:11.286628|S|119|74.15|0|119
A|SQM|20260108|15:56:48.410925|S|65|74.13|0|65
A|SQM|20260108|15:57:18.818027|S|100|74.07|0|100
A|SQM|20260108|15:57:18.818113|S|25|74.07|0|25
A|SQM|20260108|15:57:21.628968|S|50|74.01|0|50
A|SQM|20260108|15:57:21.629050|S|50|74.01|0|50
A|SQM|20260108|15:58:03.197305|S|50|73.97|0|50
A|SQQQ|20260108|09:30:00.443826|S|400|65.78|0|400
A|SQQQ|20260108|09:30:42.858846|S|100|66.005|0|100
A|SQQQ|20260108|09:30:42.863264|S|1100|66|0|1100
A|SQQQ|20260108|09:34:54.597164|S|100|66.4|0|100
A|SQQQ|20260108|09:35:02.773169|S|155|66.39|0|155
A|SQQQ|20260108|09:35:02.773182|S|945|66.39|0|945
A|SQQQ|20260108|09:35:41.432403|S|100|66.39|0|100
A|SQQQ|20260108|09:35:41.492410|S|100|66.4|0|100
A|SQQQ|20260108|09:35:41.495837|S|100|66.4|0|100
A|SQQQ|20260108|09:35:54.409500|S|1100|66.33|0|1100
A|SQQQ|20260108|09:35:54.409500|S|100|66.33|0|100
A|SQQQ|20260108|09:43:05.217875|S|100|66.96|0|100
A|SQQQ|20260108|09:43:58.523835|S|100|66.99|0|100
A|SQQQ|20260108|09:43:58.534361|S|100|67|0|100
A|SQQQ|20260108|09:46:13.459031|S|1100|67|0|1100
A|SQQQ|20260108|09:50:33.057714|S|100|66.98|0|100
A|SQQQ|20260108|09:51:00.198722|S|36|66.92|0|36
A|SQQQ|20260108|09:51:27.481597|S|5|67.015|0|5
A|SQQQ|20260108|09:51:32.185722|S|100|67.03|0|100
A|SQQQ|20260108|09:54:39.120350|S|100|66.71|0|100
A|SQQQ|20260108|09:54:53.758655|S|100|66.74|0|100
A|SQQQ|20260108|09:55:25.516177|S|100|66.81|0|100
A|SQQQ|20260108|09:57:01.618258|S|100|67|0|100
A|SQQQ|20260108|09:58:00.075857|S|100|66.98|0|100
A|SQQQ|20260108|09:58:18.716571|S|100|66.96|0|100
A|SQQQ|20260108|10:00:00.090331|S|100|67.19|0|100
A|SQQQ|20260108|10:00:23.168240|S|100|67.16|0|100
A|SQQQ|20260108|10:05:44.934834|S|65|66.84|0|65
A|SQQQ|20260108|10:06:04.743686|S|100|66.81|0|100
A|SQQQ|20260108|10:08:52.388398|S|100|66.64|0|100
A|SQQQ|20260108|10:11:30.732968|S|100|66.745|0|100
A|SQQQ|20260108|10:12:16.137390|S|100|66.61|0|100
A|SQQQ|20260108|10:14:25.080411|S|100|66.65|0|100
A|SQQQ|20260108|10:16:03.687653|S|100|66.5|0|100
A|SQQQ|20260108|10:16:04.100748|E|100|66.505|0|100
A|SQQQ|20260108|10:20:08.423267|S|1|66.52|0|1
A|SQQQ|20260108|10:20:08.423267|S|100|66.52|0|100
A|SQQQ|20260108|10:41:08.864797|S|100|66.5|0|100
A|SQQQ|20260108|10:57:12.535866|S|100|66.94|0|100
A|SQQQ|20260108|11:09:00.005310|S|100|66.93|0|100
A|SQQQ|20260108|11:15:46.240911|S|100|66.94|0|100
A|SQQQ|20260108|12:59:47.815354|S|100|66.59|0|100
A|SQQQ|20260108|13:13:31.455326|S|100|66.98|0|100
A|SQQQ|20260108|13:30:34.241338|S|100|66.76|0|100
A|SQQQ|20260108|14:43:33.316817|S|100|67.09|0|100
A|SQQQ|20260108|15:01:39.541634|S|100|66.99|0|100
A|SQQQ|20260108|15:04:02.464000|S|9|66.93|0|9
A|SQQQ|20260108|15:13:19.476980|S|100|66.82|0|100
A|SQQQ|20260108|15:19:21.822338|S|100|66.89|0|100
A|SQQQ|20260108|15:24:03.493922|S|100|66.8|0|100
A|SQQQ|20260108|15:28:03.325892|S|100|66.63|0|100
A|SQQQ|20260108|15:28:03.326068|S|100|66.63|0|100
A|SQQQ|20260108|15:28:15.991885|S|100|66.6|0|100
A|SQQQ|20260108|15:45:22.332860|S|100|66.63|0|100
A|SQQQ|20260108|15:59:59.498725|E|104|66.605|0|104
A|SR|20260108|14:11:29.160872|S|100|83.41|0|100
A|SR|20260108|15:50:00.710697|S|13|83.27|0|13
A|SRAD|20260108|10:05:44.495864|S|62|21.42|0|62
A|SRAD|20260108|10:54:00.028087|S|5|21.31|0|5
A|SRAD|20260108|12:33:16.371655|S|67|21.57|0|67
A|SRAD|20260108|12:39:06.743245|S|6|21.59|0|6
A|SRAD|20260108|12:39:06.743246|S|5|21.59|0|5
A|SRAD|20260108|12:46:36.931810|S|38|21.67|0|38
A|SRAD|20260108|12:53:14.145541|S|89|21.66|0|89
A|SRAD|20260108|12:59:34.356059|S|4|21.58|0|4
A|SRAD|20260108|12:59:34.356843|S|4|21.57|0|4
A|SRAD|20260108|14:53:22.326025|S|86|21.07|0|86
A|SRAD|20260108|14:53:22.326099|S|14|21.07|0|14
A|SRE|20260108|09:38:28.323932|S|50|87.34|0|50
A|SRE|20260108|09:40:14.912266|S|50|87.72|0|50
A|SRE|20260108|09:40:14.923041|S|50|87.72|0|50
A|SRE|20260108|10:06:53.593305|S|100|87.71|0|100
A|SRE|20260108|10:07:19.115095|S|100|87.7|0|100
A|SRE|20260108|10:07:24.051518|S|100|87.7|0|100
A|SRE|20260108|10:08:24.232641|S|100|87.685|0|100
A|SRE|20260108|10:08:37.914688|S|100|87.66|0|100
A|SRE|20260108|10:51:02.741606|S|150|87.79|0|150
A|SRE|20260108|10:52:40.483776|S|6|87.88|0|6
A|SRE|20260108|10:52:45.288472|S|100|87.93|0|100
A|SRE|20260108|10:52:47.275298|S|7|87.91|0|7
A|SRE|20260108|12:50:10.833553|S|1|88.42|0|1
A|SRE|20260108|14:39:02.742362|S|2|87.92|0|2
A|SRE|20260108|14:39:02.742627|S|38|87.92|0|38
A|SRE|20260108|14:42:19.532382|S|120|87.91|0|120
A|SRE|20260108|15:39:43.631190|S|4|87.92|0|4
A|SRE|20260108|15:43:33.301449|S|100|87.96|0|100
A|SRFM|20260108|12:12:43.826523|S|100|3.485|0|100
A|SRFM|20260108|14:06:30.550045|S|13|3.28|0|13
A|SRLN|20260108|10:39:11.887447|S|200|41.375|0|200
A|SRLN|20260108|10:40:16.953046|S|1200|41.375|0|1200
A|SRLN|20260108|10:52:34.095770|S|100|41.375|0|100
A|SRLN|20260108|10:55:03.352370|S|700|41.375|0|700
A|SRLN|20260108|11:35:36.900148|S|200|41.39|0|200
A|SRLN|20260108|11:35:39.532174|S|100|41.395|0|100
A|SRLN|20260108|13:19:39.284072|S|200|41.38|0|200
A|SRLN|20260108|14:17:06.738725|S|200|41.37|0|200
A|SRLN|20260108|14:52:56.472037|S|100|41.375|0|100
A|SRLN|20260108|14:54:41.051681|S|200|41.375|0|200
A|SRLN|20260108|14:55:48.748999|S|100|41.375|0|100
A|SRLN|20260108|14:56:10.180962|S|5514|41.375|0|5514
A|SRLN|20260108|15:34:45.625113|S|200|41.38|0|200
A|SRLN|20260108|15:53:56.855465|E|1400|41.385|0|1400
A|SRLN|20260108|15:53:56.855465|E|200|41.385|0|200
A|SRLN|20260108|15:57:18.854997|S|500|41.385|0|500
A|SRLN|20260108|15:57:19.845756|S|500|41.385|0|500
A|SRLN|20260108|15:57:23.857007|S|400|41.385|0|400
A|SRLN|20260108|15:57:23.857008|S|200|41.385|0|200
A|SRLN|20260108|15:57:26.940401|S|400|41.385|0|400
A|SRLN|20260108|15:57:26.940401|S|400|41.385|0|400
A|SRLN|20260108|15:57:26.951953|S|100|41.385|0|100
A|SRLN|20260108|15:57:27.031054|S|400|41.385|0|400
A|SRLN|20260108|15:57:53.874316|S|100|41.395|0|100
A|SRLN|20260108|15:57:53.874457|S|100|41.395|0|100
A|SRLN|20260108|15:57:53.875005|S|100|41.395|0|100
A|SRLN|20260108|15:57:58.885733|S|1000|41.395|0|1000
A|SRLN|20260108|15:58:03.878045|S|600|41.395|0|600
A|SRLN|20260108|15:58:13.878303|S|100|41.395|0|100
A|SRPT|20260108|09:39:27.201083|S|16|23.2|0|16
A|SRPT|20260108|09:55:15.794327|S|62|23.69|0|62
A|SRPT|20260108|09:57:07.896453|S|150|23.745|0|150
A|SRPT|20260108|09:57:07.896503|S|62|23.72|0|62
A|SRPT|20260108|11:01:31.060332|S|100|23.745|0|100
A|SRPT|20260108|12:30:30.486237|S|110|23.5|0|110
A|SRPT|20260108|13:24:45.962311|S|5|23.46|0|5
A|SRPT|20260108|13:54:37.576940|S|120|23.335|0|120
A|SRPT|20260108|14:07:09.724116|S|120|23.37|0|120
A|SRPT|20260108|14:08:26.267515|S|100|23.36|0|100
A|SRPT|20260108|14:08:26.267516|S|100|23.36|0|100
A|SRPT|20260108|14:12:35.557038|S|100|23.28|0|100
A|SRPT|20260108|14:23:34.366045|S|70|23.12|0|70
A|SRPT|20260108|14:28:09.336757|S|15|23.06|0|15
A|SRPT|20260108|15:40:14.506890|S|62|23.34|0|62
A|SRPT|20260108|15:40:17.068105|S|150|23.33|0|150
A|SRPT|20260108|15:54:40.304948|S|100|23.14|0|100
A|SRPT|20260108|15:58:09.332804|S|64|23.16|0|64
A|SRPT|20260108|15:58:09.333190|S|6|23.16|0|6
A|SRRK|20260108|09:46:32.717462|S|7|42.995|0|7
A|SRRK|20260108|10:43:58.642798|S|12|42.67|0|12
A|SRRK|20260108|12:44:30.537835|S|100|41.96|0|100
A|SRRK|20260108|12:44:30.537939|S|100|41.97|0|100
A|SRRK|20260108|12:56:38.059183|S|100|41.97|0|100
A|SRRK|20260108|13:34:30.071547|S|100|41.47|0|100
A|SRRK|20260108|14:32:09.423128|S|100|41.28|0|100
A|SRRK|20260108|15:10:07.202450|S|100|41.74|0|100
A|SRRK|20260108|15:10:07.202450|S|100|41.75|0|100
A|SRRK|20260108|15:10:07.203524|S|62|41.68|0|62
A|SRRK|20260108|15:17:08.258274|S|2|41.435|0|2
A|SRRK|20260108|15:37:06.522584|S|15|41.885|0|15
A|SRRK|20260108|15:50:00.088246|S|150|41.81|0|150
A|SRRK|20260108|15:52:10.062395|S|2|41.775|0|2
A|SRRK|20260108|15:52:10.062409|S|25|41.775|0|25
A|SRRK|20260108|15:52:10.062489|S|73|41.775|0|73
A|SRRK|20260108|15:52:49.688242|S|99|41.66|0|99
A|SRRK|20260108|15:52:49.688316|S|90|41.66|0|90
A|SRRK|20260108|15:54:19.891150|S|90|41.68|0|90
A|SRRK|20260108|15:54:26.488015|S|10|41.68|0|10
A|SRRK|20260108|15:54:40.306146|S|10|41.64|0|10
A|SRRK|20260108|15:56:00.109912|S|9|41.75|0|9
A|SRTA|20260108|10:19:00.941791|S|1|5.82|0|1
A|SRTA|20260108|10:47:58.737828|S|100|5.765|0|100
A|SRTA|20260108|14:20:31.228255|S|181|5.72|0|181
A|SRTA|20260108|14:20:31.228272|S|34|5.72|0|34
A|SRTA|20260108|14:52:49.111900|S|197|5.73|0|197
A|SRTY|20260108|09:30:00.932679|S|300|38.33|0|300
A|SRTY|20260108|09:30:42.891535|S|200|38.16|0|200
A|SRTY|20260108|09:31:33.711258|S|600|38.09|0|600
A|SRTY|20260108|09:36:38.470655|S|1600|37.59|0|1600
A|SRTY|20260108|09:44:18.519680|S|893|37.63|0|893
A|SRTY|20260108|09:44:18.519798|S|181|37.63|0|181
A|SRTY|20260108|09:44:35.167940|S|1500|37.69|0|1500
A|SRTY|20260108|09:45:48.357215|S|166|37.71|0|166
A|SRTY|20260108|09:45:49.612341|S|1200|37.69|0|1200
A|SRTY|20260108|09:58:36.469657|S|1700|37.3|0|1700
A|SRTY|20260108|09:59:08.980135|S|13|37.28|0|13
A|SRTY|20260108|10:11:03.872022|S|800|37.28|0|800
A|SRTY|20260108|10:11:15.980641|S|10|37.3|0|10
A|SRTY|20260108|10:11:44.123116|S|1400|37.25|0|1400
A|SRTY|20260108|10:23:52.576184|S|1079|36.96|0|1079
A|SRTY|20260108|10:23:52.576500|S|21|36.96|0|21
A|SRTY|20260108|10:24:25.587078|S|600|36.92|0|600
A|SRTY|20260108|10:27:09.228396|S|800|37.06|0|800
A|SRTY|20260108|10:29:42.015092|S|1300|37.03|0|1300
A|SRTY|20260108|10:57:04.973465|E|100|37.425|0|100
A|SRTY|20260108|11:55:54.658753|S|10|36.88|0|10
A|SRTY|20260108|11:58:18.891167|S|10|36.83|0|10
A|SRTY|20260108|12:01:11.856312|S|10|36.71|0|10
A|SRTY|20260108|15:58:34.649224|S|1200|36.69|0|1200
A|SRXH|20260108|09:30:00.118670|E|19375|.2055|79671|1546
A|SRXH|20260108|09:30:00.118670|S|19375|.2055|79671|13597
A|SRXH|20260108|09:30:42.887793|S|100|.2033|0|100
A|SRXH|20260108|09:32:11.991321|S|100|.2029|0|100
A|SRXH|20260108|09:32:59.313647|S|100|.204|0|100
A|SRXH|20260108|09:32:59.314081|S|100|.2048|0|100
A|SRXH|20260108|09:35:40.845954|E|100|.205|0|100
A|SRXH|20260108|09:35:40.858712|E|100|.2025|0|100
A|SRXH|20260108|09:36:13.759092|S|100|.205|0|100
A|SRXH|20260108|09:36:13.759115|S|100|.2051|0|100
A|SRXH|20260108|09:36:13.759867|E|676|.2061|0|676
A|SRXH|20260108|09:36:13.759876|E|482|.2061|0|482
A|SRXH|20260108|09:36:36.264840|S|200|.206|0|200
A|SRXH|20260108|09:36:36.264840|S|100|.206|0|100
A|SRXH|20260108|09:36:36.264934|E|2542|.2061|0|2542
A|SRXH|20260108|09:36:36.267936|E|329|.2061|0|329
A|SRXH|20260108|09:36:36.268084|E|474|.2061|0|474
A|SRXH|20260108|09:36:42.338806|E|2897|.2061|0|2897
A|SRXH|20260108|09:36:42.338806|S|3|.2061|0|3
A|SRXH|20260108|09:36:42.339454|S|97|.2061|0|97
A|SRXH|20260108|09:36:42.339454|E|3|.2061|0|3
A|SRXH|20260108|09:36:42.340261|E|3697|.2061|0|3697
A|SRXH|20260108|09:36:57.379199|E|3700|.2061|0|3700
A|SRXH|20260108|09:36:57.379199|S|400|.2061|0|400
A|SRXH|20260108|09:37:06.624762|E|832|.2061|0|832
A|SRXH|20260108|09:37:06.624781|S|1200|.2061|0|1200
A|SRXH|20260108|09:37:06.624781|E|2868|.2061|0|2868
A|SRXH|20260108|09:37:06.624869|E|3700|.2061|0|3700
A|SRXH|20260108|09:37:06.624869|E|368|.2061|0|368
A|SRXH|20260108|09:37:12.871682|E|3700|.2061|0|3700
A|SRXH|20260108|09:37:12.871682|S|500|.2061|0|500
A|SRXH|20260108|09:37:12.872504|E|3700|.2061|0|3700
A|SRXH|20260108|09:37:12.873289|E|3700|.2061|0|3700
A|SRXH|20260108|09:37:12.874050|E|3700|.2061|0|3700
A|SRXH|20260108|09:38:53.005318|S|100|.2057|0|100
A|SRXH|20260108|09:38:53.005362|S|100|.206|0|100
A|SRXH|20260108|09:38:53.005371|E|813|.2061|0|813
A|SRXH|20260108|09:39:31.463584|S|100|.206|0|100
A|SRXH|20260108|09:39:31.473913|E|2887|.2061|0|2887
A|SRXH|20260108|09:39:31.473935|E|16300|.2061|0|16300
A|SRXH|20260108|09:39:31.473935|E|3700|.2061|0|3700
A|SRXH|20260108|09:39:31.474554|E|3700|.2061|0|3700
A|SRXH|20260108|09:39:31.474554|E|13713|.2061|0|13713
A|SRXH|20260108|09:39:31.483862|E|3700|.2061|0|3700
A|SRXH|20260108|09:39:31.483875|E|20100|.2061|0|20100
A|SRXH|20260108|09:39:31.483875|E|3700|.2061|0|3700
A|SRXH|20260108|09:39:31.484344|E|1|.2061|0|1
A|SRXH|20260108|09:39:31.484470|E|3699|.2061|0|3699
A|SRXH|20260108|09:39:31.484471|E|18801|.2061|0|18801
A|SRXH|20260108|09:39:31.484500|E|3301|.2061|0|3301
A|SRXH|20260108|09:39:31.485290|E|399|.2061|0|399
A|SRXH|20260108|09:39:31.487100|E|2102|.2061|0|2102
A|SRXH|20260108|09:39:31.493768|E|1598|.2061|0|1598
A|SRXH|20260108|09:39:31.493782|E|3700|.2061|0|3700
A|SRXH|20260108|09:39:31.493783|E|17146|.2061|0|17146
A|SRXH|20260108|09:39:31.552214|S|100|.21|0|100
A|SRXH|20260108|09:39:31.552214|S|100|.21|0|100
A|SRXH|20260108|09:40:58.623584|S|200|.2066|0|200
A|SRXH|20260108|09:41:52.796723|S|100|.2079|0|100
A|SRXH|20260108|09:41:52.796723|S|100|.2084|0|100
A|SRXH|20260108|09:41:52.796723|S|100|.2084|0|100
A|SRXH|20260108|09:41:56.483801|S|100|.2086|0|100
A|SRXH|20260108|09:41:56.483801|S|100|.208|0|100
A|SRXH|20260108|09:41:56.488166|S|100|.2086|0|100
A|SRXH|20260108|09:41:56.497003|S|100|.2084|0|100
A|SRXH|20260108|09:41:56.499965|S|100|.2084|0|100
A|SRXH|20260108|09:41:56.502799|S|100|.2084|0|100
A|SRXH|20260108|09:41:56.505583|S|100|.2094|0|100
A|SRXH|20260108|09:44:53.976774|S|300|.2078|0|300
A|SRXH|20260108|09:47:32.529130|S|100|.2058|0|100
A|SRXH|20260108|09:47:32.529147|S|100|.206|0|100
A|SRXH|20260108|09:47:51.284060|S|300|.2078|0|300
A|SRXH|20260108|09:47:51.284060|S|100|.2078|0|100
A|SRXH|20260108|09:47:51.287357|S|100|.2078|0|100
A|SRXH|20260108|09:47:51.289516|S|100|.2077|0|100
A|SRXH|20260108|09:47:51.291758|S|100|.2078|0|100
A|SRXH|20260108|09:49:25.147377|S|100|.2075|0|100
A|SRXH|20260108|09:49:25.147389|S|100|.2078|0|100
A|SRXH|20260108|09:49:30.216887|S|100|.2085|0|100
A|SRXH|20260108|09:49:30.216904|E|2700|.2086|0|2700
A|SRXH|20260108|09:49:30.216964|E|875|.2086|0|875
A|SRXH|20260108|09:49:30.216991|E|1825|.2086|0|1825
A|SRXH|20260108|09:49:30.216991|E|875|.2086|0|875
A|SRXH|20260108|09:49:30.217070|E|1217|.2086|0|1217
A|SRXH|20260108|09:49:30.217537|E|1217|.2086|0|1217
A|SRXH|20260108|09:49:30.217537|E|1483|.2086|0|1483
A|SRXH|20260108|09:52:44.187713|S|100|.2064|0|100
A|SRXH|20260108|09:52:51.883968|S|400|.2065|0|400
A|SRXH|20260108|09:53:18.977986|S|100|.2065|0|100
A|SRXH|20260108|09:53:23.678016|S|500|.2072|0|500
A|SRXH|20260108|09:53:26.678180|S|100|.2077|0|100
A|SRXH|20260108|09:53:26.678180|S|100|.2077|0|100
A|SRXH|20260108|09:53:29.680248|S|300|.2079|0|300
A|SRXH|20260108|09:53:32.679858|S|400|.2081|0|400
A|SRXH|20260108|09:53:49.203554|S|100|.2082|0|100
A|SRXH|20260108|09:53:49.204354|E|2700|.2086|0|2700
A|SRXH|20260108|09:53:49.204354|E|100|.2086|0|100
A|SRXH|20260108|09:53:49.220712|E|1400|.2086|0|1400
A|SRXH|20260108|09:53:49.239401|E|200|.2086|0|200
A|SRXH|20260108|09:53:50.716619|S|100|.2085|0|100
A|SRXH|20260108|09:53:50.931555|S|400|.2085|0|400
A|SRXH|20260108|09:53:50.931585|E|1100|.2086|0|1100
A|SRXH|20260108|09:53:50.931674|E|2700|.2086|0|2700
A|SRXH|20260108|09:53:50.931743|E|2532|.2086|0|2532
A|SRXH|20260108|09:53:50.936206|E|168|.2086|0|168
A|SRXH|20260108|09:53:50.936207|E|732|.2086|0|732
A|SRXH|20260108|09:53:50.952125|E|200|.2086|0|200
A|SRXH|20260108|09:54:04.411965|S|100|.2085|0|100
A|SRXH|20260108|09:54:04.411976|E|158|.2086|0|158
A|SRXH|20260108|09:54:06.646599|E|800|.2086|0|800
A|SRXH|20260108|09:54:06.659149|E|200|.2086|0|200
A|SRXH|20260108|09:54:14.674235|E|100|.2086|0|100
A|SRXH|20260108|09:54:14.722236|E|200|.2086|0|200
A|SRXH|20260108|09:54:14.722874|E|1042|.2086|0|1042
A|SRXH|20260108|09:54:14.722875|S|100|.2086|0|100
A|SRXH|20260108|09:54:14.723692|E|2700|.2086|0|2700
A|SRXH|20260108|09:54:14.724446|E|2700|.2086|0|2700
A|SRXH|20260108|09:54:14.728773|E|900|.2086|0|900
A|SRXH|20260108|09:54:14.739315|E|100|.2086|0|100
A|SRXH|20260108|09:54:17.252955|S|1100|.2085|0|1100
A|SRXH|20260108|09:54:17.266441|S|200|.2085|0|200
A|SRXH|20260108|09:54:17.267073|E|1700|.2086|0|1700
A|SRXH|20260108|09:54:17.267073|S|1200|.2085|0|1200
A|SRXH|20260108|09:54:17.267896|E|2700|.2086|0|2700
A|SRXH|20260108|09:54:17.275682|E|600|.2086|0|600
A|SRXH|20260108|09:54:17.294422|E|100|.2086|0|100
A|SRXH|20260108|09:54:19.107502|S|100|.2085|0|100
A|SRXH|20260108|09:54:23.675663|S|100|.2085|0|100
A|SRXH|20260108|09:54:25.054940|S|100|.2085|0|100
A|SRXH|20260108|09:54:26.543667|S|100|.2085|0|100
A|SRXH|20260108|09:54:29.823342|E|300|.2086|0|300
A|SRXH|20260108|09:54:29.828094|E|200|.2086|0|200
A|SRXH|20260108|09:54:32.688935|E|100|.2086|0|100
A|SRXH|20260108|09:54:35.676468|E|100|.2086|0|100
A|SRXH|20260108|09:54:38.684784|E|100|.2086|0|100
A|SRXH|20260108|09:54:44.583487|E|100|.2086|0|100
A|SRXH|20260108|09:54:44.583827|S|100|.2086|0|100
A|SRXH|20260108|09:54:44.583827|E|1100|.2086|0|1100
A|SRXH|20260108|09:54:44.583932|E|678|.2086|0|678
A|SRXH|20260108|09:54:44.591213|E|200|.2086|0|200
A|SRXH|20260108|09:54:46.487546|E|400|.2086|0|400
A|SRXH|20260108|09:54:46.496901|E|100|.2086|0|100
A|SRXH|20260108|09:54:48.910129|E|300|.2086|0|300
A|SRXH|20260108|09:54:48.919472|E|400|.2086|0|400
A|SRXH|20260108|09:54:51.257237|E|100|.2086|0|100
A|SRXH|20260108|09:54:51.715285|E|100|.2086|0|100
A|SRXH|20260108|09:54:51.729496|E|100|.2086|0|100
A|SRXH|20260108|09:54:55.213571|E|100|.2086|0|100
A|SRXH|20260108|09:54:55.235326|E|100|.2086|0|100
A|SRXH|20260108|09:54:55.259054|E|122|.2086|0|122
A|SRXH|20260108|09:54:55.259055|S|78|.2086|0|78
A|SRXH|20260108|09:54:55.270720|S|300|.2086|0|300
A|SRXH|20260108|09:54:55.277716|S|700|.2086|0|700
A|SRXH|20260108|09:54:55.285860|S|700|.2086|0|700
A|SRXH|20260108|09:54:55.294107|S|100|.2086|0|100
A|SRXH|20260108|09:54:55.301400|S|800|.2086|0|800
A|SRXH|20260108|09:54:55.307500|S|200|.2086|0|200
A|SRXH|20260108|09:54:56.364396|S|100|.2086|0|100
A|SRXH|20260108|09:54:59.677324|S|100|.2086|0|100
A|SRXH|20260108|09:54:59.771692|S|200|.2086|0|200
A|SRXH|20260108|09:55:02.676386|S|100|.2086|0|100
A|SRXH|20260108|09:55:05.689572|S|200|.2086|0|200
A|SRXH|20260108|09:55:07.873080|S|100|.2086|0|100
A|SRXH|20260108|09:55:11.677686|S|200|.2086|0|200
A|SRXH|20260108|09:55:14.379455|S|21122|.2086|0|21122
A|SRXH|20260108|09:55:14.379455|E|2700|.2086|0|2700
A|SRXH|20260108|09:55:14.379468|E|8300|.2086|0|8300
A|SRXH|20260108|09:55:14.379468|E|2700|.2086|0|2700
A|SRXH|20260108|09:55:14.379577|E|1312|.2086|0|1312
A|SRXH|20260108|09:55:14.380120|E|11434|.2086|0|11434
A|SRXH|20260108|09:55:14.380120|E|1388|.2086|0|1388
A|SRXH|20260108|09:55:14.380137|E|459|.2086|0|459
A|SRXH|20260108|09:55:14.380138|E|306|.2086|0|306
A|SRXH|20260108|09:55:14.380153|E|470|.2086|0|470
A|SRXH|20260108|09:55:14.380153|E|153|.2086|0|153
A|SRXH|20260108|09:55:14.380161|E|155|.2086|0|155
A|SRXH|20260108|09:55:14.380649|E|142|.2086|0|142
A|SRXH|20260108|09:55:14.382239|E|1015|.2086|0|1015
A|SRXH|20260108|09:55:14.383024|E|2700|.2086|0|2700
A|SRXH|20260108|09:55:14.384911|E|1900|.2086|0|1900
A|SRXH|20260108|09:55:14.384979|E|800|.2086|0|800
A|SRXH|20260108|09:55:14.391227|E|2700|.2086|0|2700
A|SRXH|20260108|09:55:14.391239|E|2700|.2086|0|2700
A|SRXH|20260108|09:55:14.391239|E|23300|.2086|0|23300
A|SRXH|20260108|09:55:14.391562|E|2700|.2086|0|2700
A|SRXH|20260108|09:55:14.391870|E|18600|.2086|0|18600
A|SRXH|20260108|09:55:14.391870|E|2700|.2086|0|2700
A|SRXH|20260108|09:55:14.393138|E|800|.2086|0|800
A|SRXH|20260108|09:55:14.398532|E|1500|.2086|0|1500
A|SRXH|20260108|09:55:14.402509|E|400|.2086|0|400
A|SRXH|20260108|09:55:14.402522|E|21100|.2086|0|21100
A|SRXH|20260108|09:55:14.402522|E|2700|.2086|0|2700
A|SRXH|20260108|09:55:14.402847|E|2700|.2086|0|2700
A|SRXH|20260108|09:55:14.403110|E|2700|.2086|0|2700
A|SRXH|20260108|09:55:14.403110|E|23100|.2086|0|23100
A|SRXH|20260108|09:55:14.410070|E|800|.2086|0|800
A|SRXH|20260108|09:55:14.413963|E|500|.2086|0|500
A|SRXH|20260108|09:55:14.415361|E|300|.2086|0|300
A|SRXH|20260108|09:55:14.416159|E|100|.2084|0|100
A|SRXH|20260108|09:55:14.416159|E|100|.2085|0|100
A|SRXH|20260108|09:55:14.421245|E|200|.2086|0|200
A|SRXH|20260108|09:55:14.426859|E|700|.2086|0|700
A|SRXH|20260108|09:55:14.432373|E|200|.2086|0|200
A|SRXH|20260108|09:55:14.432373|E|200|.2086|0|200
A|SRXH|20260108|09:55:16.057146|S|100|.2085|0|100
A|SRXH|20260108|09:55:16.061928|E|100|.2086|0|100
A|SRXH|20260108|09:55:16.062556|E|2600|.2086|0|2600
A|SRXH|20260108|09:55:16.063349|E|2700|.2086|0|2700
A|SRXH|20260108|09:55:16.064213|E|2700|.2086|0|2700
A|SRXH|20260108|09:55:16.064971|E|2476|.2086|0|2476
A|SRXH|20260108|09:55:16.075081|E|976|.2086|0|976
A|SRXH|20260108|09:55:16.075081|E|224|.2086|0|224
A|SRXH|20260108|09:55:16.075166|E|758|.2086|0|758
A|SRXH|20260108|09:55:16.085463|E|200|.2086|0|200
A|SRXH|20260108|09:55:16.102807|E|100|.2086|0|100
A|SRXH|20260108|09:55:17.677670|E|100|.2086|0|100
A|SRXH|20260108|09:55:18.029926|S|200|.2085|0|200
A|SRXH|20260108|09:55:20.686183|S|200|.2085|0|200
A|SRXH|20260108|09:55:23.677201|S|200|.2085|0|200
A|SRXH|20260108|09:55:26.678309|S|200|.2085|0|200
A|SRXH|20260108|09:55:26.678948|S|100|.2085|0|100
A|SRXH|20260108|09:55:26.679729|E|1400|.2086|0|1400
A|SRXH|20260108|09:55:27.597094|E|100|.2086|0|100
A|SRXH|20260108|09:55:29.677771|E|42|.2086|0|42
A|SRXH|20260108|09:55:29.677771|S|58|.2086|0|58
A|SRXH|20260108|09:55:31.152150|S|42|.2086|0|42
A|SRXH|20260108|09:55:31.152150|E|58|.2086|0|58
A|SRXH|20260108|09:55:31.711326|E|100|.2086|0|100
A|SRXH|20260108|09:55:33.109486|E|100|.2086|0|100
A|SRXH|20260108|09:55:34.502840|E|100|.2086|0|100
A|SRXH|20260108|09:55:35.886397|E|100|.2086|0|100
A|SRXH|20260108|09:55:36.719405|E|100|.2086|0|100
A|SRXH|20260108|09:55:37.066691|E|2142|.2086|0|2142
A|SRXH|20260108|09:55:37.066692|S|100|.2086|0|100
A|SRXH|20260108|09:55:37.066702|E|1242|.2086|0|1242
A|SRXH|20260108|09:55:37.066819|E|733|.2086|0|733
A|SRXH|20260108|09:55:37.067276|E|725|.2086|0|725
A|SRXH|20260108|09:55:37.067276|E|275|.2086|0|275
A|SRXH|20260108|09:55:37.068757|E|2700|.2086|0|2700
A|SRXH|20260108|09:55:37.070870|E|500|.2086|0|500
A|SRXH|20260108|09:55:37.071475|E|2200|.2086|0|2200
A|SRXH|20260108|09:55:37.072234|E|2700|.2086|0|2700
A|SRXH|20260108|09:55:37.076361|E|2700|.2086|0|2700
A|SRXH|20260108|09:55:37.076370|E|1016|.2086|0|1016
A|SRXH|20260108|09:55:37.076439|E|1223|.2086|0|1223
A|SRXH|20260108|09:55:37.076962|E|461|.2086|0|461
A|SRXH|20260108|09:55:37.076963|E|339|.2086|0|339
A|SRXH|20260108|09:55:37.079598|E|1700|.2086|0|1700
A|SRXH|20260108|09:55:37.079663|E|1000|.2086|0|1000
A|SRXH|20260108|09:55:37.086289|E|400|.2086|0|400
A|SRXH|20260108|09:55:37.092442|E|100|.2086|0|100
A|SRXH|20260108|09:55:41.677556|S|200|.2085|0|200
A|SRXH|20260108|09:55:44.679712|S|100|.2085|0|100
A|SRXH|20260108|09:55:46.603867|S|100|.2085|0|100
A|SRXH|20260108|09:55:48.829398|S|100|.2085|0|100
A|SRXH|20260108|09:55:50.676953|S|100|.2085|0|100
A|SRXH|20260108|09:55:50.677589|S|100|.2085|0|100
A|SRXH|20260108|09:55:50.678376|E|400|.2086|0|400
A|SRXH|20260108|09:55:51.260917|S|100|.2085|0|100
A|SRXH|20260108|09:55:51.261706|E|1800|.2086|0|1800
A|SRXH|20260108|09:55:52.452778|S|100|.2085|0|100
A|SRXH|20260108|09:55:56.679975|S|100|.2085|0|100
A|SRXH|20260108|09:55:59.683913|S|100|.2085|0|100
A|SRXH|20260108|09:56:01.049707|S|100|.2085|0|100
A|SRXH|20260108|09:56:03.378468|S|100|.2085|0|100
A|SRXH|20260108|09:56:05.687401|S|100|.2085|0|100
A|SRXH|20260108|09:56:08.680357|S|100|.2085|0|100
A|SRXH|20260108|09:56:11.027602|S|100|.2085|0|100
A|SRXH|20260108|09:56:11.679605|E|100|.2086|0|100
A|SRXH|20260108|09:56:17.679450|S|89|.2085|0|89
A|SRXH|20260108|09:56:20.696575|S|200|.2085|0|200
A|SRXH|20260108|09:56:20.893966|S|111|.2085|0|111
A|SRXH|20260108|09:56:20.893966|E|389|.2086|0|389
A|SRXH|20260108|09:56:22.141196|S|100|.2085|0|100
A|SRXH|20260108|09:56:26.681240|S|100|.2085|0|100
A|SRXH|20260108|09:56:29.014956|E|200|.2086|0|200
A|SRXH|20260108|09:56:32.678507|E|200|.2086|0|200
A|SRXH|20260108|09:56:35.678851|E|100|.2086|0|100
A|SRXH|20260108|09:56:36.776391|E|100|.2086|0|100
A|SRXH|20260108|09:56:38.614107|S|100|.2086|0|100
A|SRXH|20260108|09:56:38.614107|E|1611|.2086|0|1611
A|SRXH|20260108|09:56:38.614936|E|2700|.2086|0|2700
A|SRXH|20260108|09:56:38.615703|E|2700|.2086|0|2700
A|SRXH|20260108|09:56:41.231240|E|200|.2086|0|200
A|SRXH|20260108|09:56:43.818070|E|200|.2086|0|200
A|SRXH|20260108|09:56:45.657103|E|100|.2086|0|100
A|SRXH|20260108|09:56:46.672097|E|2200|.2086|0|2200
A|SRXH|20260108|09:56:46.672097|S|200|.2086|0|200
A|SRXH|20260108|09:56:46.672615|E|2700|.2086|0|2700
A|SRXH|20260108|09:56:46.673090|E|2700|.2086|0|2700
A|SRXH|20260108|09:56:46.673719|E|2700|.2086|0|2700
A|SRXH|20260108|09:56:46.674423|E|2700|.2086|0|2700
A|SRXH|20260108|09:56:46.674857|E|2700|.2086|0|2700
A|SRXH|20260108|09:56:46.674857|E|4100|.2086|0|4100
A|SRXH|20260108|09:56:46.681590|E|1300|.2086|0|1300
A|SRXH|20260108|09:56:46.691632|E|200|.2086|0|200
A|SRXH|20260108|09:56:47.681113|E|100|.2086|0|100
A|SRXH|20260108|09:56:50.682787|E|200|.2086|0|200
A|SRXH|20260108|09:56:53.682625|E|100|.2086|0|100
A|SRXH|20260108|09:56:53.698631|E|200|.2086|0|200
A|SRXH|20260108|09:56:56.682053|E|200|.2086|0|200
A|SRXH|20260108|09:56:59.683878|E|200|.2086|0|200
A|SRXH|20260108|09:57:00.762757|E|100|.2086|0|100
A|SRXH|20260108|09:57:02.689065|E|100|.2086|0|100
A|SRXH|20260108|09:57:05.683003|S|200|.2086|0|200
A|SRXH|20260108|09:57:08.226855|E|200|.2086|0|200
A|SRXH|20260108|09:57:10.980780|E|100|.2086|0|100
A|SRXH|20260108|09:57:11.688649|E|100|.2086|0|100
A|SRXH|20260108|09:57:14.683907|E|200|.2086|0|200
A|SRXH|20260108|09:57:17.686071|E|100|.2086|0|100
A|SRXH|20260108|09:57:17.686720|E|2000|.2086|0|2000
A|SRXH|20260108|09:57:17.686720|S|300|.2086|0|300
A|SRXH|20260108|09:57:17.687535|E|2700|.2086|0|2700
A|SRXH|20260108|09:57:17.688321|E|2700|.2086|0|2700
A|SRXH|20260108|09:57:17.689085|E|2700|.2086|0|2700
A|SRXH|20260108|09:57:20.685819|E|300|.2086|0|300
A|SRXH|20260108|09:57:23.696365|E|200|.2086|0|200
A|SRXH|20260108|09:57:25.249650|E|100|.2086|0|100
A|SRXH|20260108|09:57:26.684980|E|100|.2086|0|100
A|SRXH|20260108|09:57:29.687230|E|200|.2086|0|200
A|SRXH|20260108|09:57:32.691440|E|100|.2086|0|100
A|SRXH|20260108|09:57:32.699000|E|100|.2086|0|100
A|SRXH|20260108|09:57:33.920778|E|100|.2086|0|100
A|SRXH|20260108|09:57:35.684156|E|100|.2086|0|100
A|SRXH|20260108|09:57:38.685138|E|100|.2086|0|100
A|SRXH|20260108|09:57:40.163262|E|100|.2086|0|100
A|SRXH|20260108|09:57:41.689088|E|100|.2086|0|100
A|SRXH|20260108|09:57:44.688926|E|200|.2086|0|200
A|SRXH|20260108|09:57:47.693509|E|100|.2086|0|100
A|SRXH|20260108|09:57:48.183570|E|100|.2086|0|100
A|SRXH|20260108|09:57:50.690221|E|100|.2086|0|100
A|SRXH|20260108|09:57:53.696498|E|100|.2086|0|100
A|SRXH|20260108|09:57:56.691113|E|200|.2086|0|200
A|SRXH|20260108|09:57:59.691301|E|100|.2086|0|100
A|SRXH|20260108|09:58:02.689416|E|199|.2086|0|199
A|SRXH|20260108|09:58:05.696948|E|1|.2086|0|1
A|SRXH|20260108|09:58:05.696949|S|99|.2086|0|99
A|SRXH|20260108|09:58:07.918891|S|100|.2086|0|100
A|SRXH|20260108|09:58:08.699980|S|1|.2086|0|1
A|SRXH|20260108|09:58:08.699980|E|99|.2086|0|99
A|SRXH|20260108|09:58:08.917707|E|2601|.2086|0|2601
A|SRXH|20260108|09:58:08.917717|E|1681|.2086|0|1681
A|SRXH|20260108|09:58:08.918298|E|81|.2086|0|81
A|SRXH|20260108|09:58:08.918298|E|1019|.2086|0|1019
A|SRXH|20260108|09:58:08.918942|E|2700|.2086|0|2700
A|SRXH|20260108|09:58:08.927874|E|2700|.2086|0|2700
A|SRXH|20260108|09:58:08.927886|E|2700|.2086|0|2700
A|SRXH|20260108|09:58:08.927886|E|2493|.2086|0|2493
A|SRXH|20260108|09:58:08.928483|E|2100|.2086|0|2100
A|SRXH|20260108|09:58:08.928483|E|2700|.2086|0|2700
A|SRXH|20260108|09:58:08.928510|E|478|.2086|0|478
A|SRXH|20260108|09:58:08.935505|S|100|.2113|0|100
A|SRXH|20260108|09:58:08.958427|E|100|.2109|0|100
A|SRXH|20260108|09:58:08.990479|E|100|.2106|0|100
A|SRXH|20260108|09:58:10.977097|S|100|.2114|0|100
A|SRXH|20260108|09:58:10.977097|S|200|.2114|0|200
A|SRXH|20260108|09:58:13.065072|S|100|.2118|0|100
A|SRXH|20260108|09:58:13.065072|S|300|.2116|0|300
A|SRXH|20260108|09:58:13.076776|S|1100|.2119|0|1100
A|SRXH|20260108|09:58:13.076776|S|300|.21165|0|300
A|SRXH|20260108|09:58:16.496055|S|600|.2119|0|600
A|SRXH|20260108|09:58:16.496055|S|300|.21165|0|300
A|SRXH|20260108|09:58:19.083254|S|300|.21165|0|300
A|SRXH|20260108|09:58:19.099965|S|300|.21165|0|300
A|SRXH|20260108|09:58:19.099965|S|300|.2119|0|300
A|SRXH|20260108|09:58:28.612290|S|100|.21185|0|100
A|SRXH|20260108|09:58:35.340217|E|100|.2091|0|100
A|SRXH|20260108|09:58:35.342273|S|100|.2086|0|100
A|SRXH|20260108|09:58:35.346176|S|100|.208|0|100
A|SRXH|20260108|09:58:35.354609|S|100|.2093|0|100
A|SRXH|20260108|09:58:35.355826|S|100|.2094|0|100
A|SRXH|20260108|09:58:39.928880|S|4|.2093|0|4
A|SRXH|20260108|09:58:39.928880|S|100|.2093|0|100
A|SRXH|20260108|09:58:39.928892|S|96|.2093|0|96
A|SRXH|20260108|09:58:42.813819|S|100|.2092|0|100
A|SRXH|20260108|10:00:09.489501|S|100|.21|0|100
A|SRXH|20260108|10:00:09.489501|S|400|.2091|0|400
A|SRXH|20260108|10:00:09.489502|S|100|.21|0|100
A|SRXH|20260108|10:00:09.492834|S|100|.2099|0|100
A|SRXH|20260108|10:00:45.426188|S|400|.20895|0|400
A|SRXH|20260108|10:00:45.426188|S|100|.2097|0|100
A|SRXH|20260108|10:07:29.660957|S|100|.2065|0|100
A|SRXH|20260108|10:07:32.735637|S|70|.208|0|70
A|SRXH|20260108|10:07:55.935620|S|200|.208|0|200
A|SRXH|20260108|10:08:02.732565|S|100|.208|0|100
A|SRXH|20260108|10:08:11.030805|S|30|.208|0|30
A|SRXH|20260108|10:08:34.096748|S|100|.208|0|100
A|SRXH|20260108|10:10:03.807619|S|100|.2075|0|100
A|SRXH|20260108|10:11:40.902139|S|100|.2066|0|100
A|SRXH|20260108|10:11:54.844120|S|100|.2073|0|100
A|SRXH|20260108|10:11:54.844120|S|100|.2073|0|100
A|SRXH|20260108|10:11:59.518497|S|100|.208|0|100
A|SRXH|20260108|10:12:02.737027|S|100|.208|0|100
A|SRXH|20260108|10:12:23.096754|S|300|.208|0|300
A|SRXH|20260108|10:12:23.098906|S|100|.2088|0|100
A|SRXH|20260108|10:12:54.606618|S|200|.2096|0|200
A|SRXH|20260108|10:13:48.527984|S|200|.2096|0|200
A|SRXH|20260108|10:13:57.642849|S|100|.2096|0|100
A|SRXH|20260108|10:15:16.227807|S|400|.2088|0|400
A|SRXH|20260108|10:15:16.228656|S|100|.209|0|100
A|SRXH|20260108|10:17:25.271820|E|340|.209|0|340
A|SRXH|20260108|10:17:25.272603|E|680|.209|0|680
A|SRXH|20260108|10:17:26.630618|E|4866|.209|0|4866
A|SRXH|20260108|10:17:26.631399|E|4866|.209|0|4866
A|SRXH|20260108|10:18:16.799052|S|200|.2092|0|200
A|SRXH|20260108|10:18:32.992101|S|100|.2096|0|100
A|SRXH|20260108|10:18:32.992101|S|100|.2096|0|100
A|SRXH|20260108|10:18:41.751559|S|100|.2099|0|100
A|SRXH|20260108|10:18:44.751637|S|100|.2099|0|100
A|SRXH|20260108|10:18:53.755869|S|100|.2102|0|100
A|SRXH|20260108|10:19:00.751629|S|100|.2102|0|100
A|SRXH|20260108|10:19:59.523243|S|200|.20975|0|200
A|SRXH|20260108|10:19:59.523244|S|100|.2099|0|100
A|SRXH|20260108|10:19:59.715773|S|100|.2098|0|100
A|SRXH|20260108|10:19:59.715773|S|200|.20915|0|200
A|SRXH|20260108|10:20:02.761469|S|82|.2081|0|82
A|SRXH|20260108|10:20:02.761496|S|18|.2081|0|18
A|SRXH|20260108|10:20:02.761497|S|64|.2081|0|64
A|SRXH|20260108|10:20:02.761497|S|136|.2081|0|136
A|SRXH|20260108|10:20:24.793768|E|100|.208|0|100
A|SRXH|20260108|10:20:53.977326|S|200|.20865|0|200
A|SRXH|20260108|10:20:53.977326|S|200|.2095|0|200
A|SRXH|20260108|10:20:53.980996|S|100|.2095|0|100
A|SRXH|20260108|10:20:53.980996|S|100|.2095|0|100
A|SRXH|20260108|10:23:33.538626|S|200|.2094|0|200
A|SRXH|20260108|10:23:55.715325|S|100|.2095|0|100
A|SRXH|20260108|10:24:15.280745|S|200|.2099|0|200
A|SRXH|20260108|10:24:30.059831|S|2434|.2099|0|2434
A|SRXH|20260108|10:24:30.059920|S|5566|.2099|0|5566
A|SRXH|20260108|10:24:30.061611|S|100|.2105|0|100
A|SRXH|20260108|10:24:30.083471|E|100|.2099|0|100
A|SRXH|20260108|10:24:33.780884|S|100|.2098|0|100
A|SRXH|20260108|10:25:05.789910|S|100|.2114|0|100
A|SRXH|20260108|10:25:46.608842|S|200|.2114|0|200
A|SRXH|20260108|10:26:46.856752|S|200|.2117|0|200
A|SRXH|20260108|10:26:46.857896|E|653|.2119|0|653
A|SRXH|20260108|10:26:46.858642|E|498|.2119|0|498
A|SRXH|20260108|10:26:53.440798|E|849|.2119|0|849
A|SRXH|20260108|10:26:53.440798|S|51|.2119|0|51
A|SRXH|20260108|10:27:15.743352|S|49|.2119|0|49
A|SRXH|20260108|10:27:15.743352|E|2000|.212|0|2000
A|SRXH|20260108|10:27:17.729450|S|100|.21165|0|100
A|SRXH|20260108|10:27:17.732711|S|100|.21165|0|100
A|SRXH|20260108|10:27:17.735700|S|100|.2119|0|100
A|SRXH|20260108|10:27:17.738475|E|2000|.212|0|2000
A|SRXH|20260108|10:27:17.741215|S|400|.2118|0|400
A|SRXH|20260108|10:27:17.741215|E|1600|.212|0|1600
A|SRXH|20260108|10:27:17.744255|E|400|.212|0|400
A|SRXH|20260108|10:27:22.025026|S|706|.2119|0|706
A|SRXH|20260108|10:27:22.025026|S|400|.21185|0|400
A|SRXH|20260108|10:28:31.397787|S|300|.2119|0|300
A|SRXH|20260108|10:29:35.737884|S|400|.2119|0|400
A|SRXH|20260108|10:29:46.274639|S|900|.212|0|900
A|SRXH|20260108|10:29:50.313411|S|200|.2122|0|200
A|SRXH|20260108|10:29:50.313412|S|100|.2123|0|100
A|SRXH|20260108|10:29:50.317712|S|200|.2123|0|200
A|SRXH|20260108|10:29:51.036519|S|400|.21215|0|400
A|SRXH|20260108|10:29:51.036519|E|1600|.2124|0|1600
A|SRXH|20260108|10:33:03.242087|S|100|.2102|0|100
A|SRXH|20260108|10:34:07.329315|S|200|.2102|0|200
A|SRXH|20260108|10:34:43.849262|S|100|.2111|0|100
A|SRXH|20260108|10:36:07.114837|S|100|.2127|0|100
A|SRXH|20260108|10:36:07.114837|S|200|.2127|0|200
A|SRXH|20260108|10:36:08.753116|S|100|.214|0|100
A|SRXH|20260108|10:36:09.907127|S|100|.214|0|100
A|SRXH|20260108|10:36:12.991487|S|100|.214|0|100
A|SRXH|20260108|10:36:12.991487|S|100|.214|0|100
A|SRXH|20260108|10:36:12.991913|S|100|.2141|0|100
A|SRXH|20260108|10:36:12.998265|E|675|.2147|0|675
A|SRXH|20260108|10:36:13.009584|E|100|.2147|0|100
A|SRXH|20260108|10:36:14.824499|S|100|.2146|0|100
A|SRXH|20260108|10:36:17.820911|S|100|.2146|0|100
A|SRXH|20260108|10:36:25.873906|S|100|.2146|0|100
A|SRXH|20260108|10:36:36.310596|S|200|.2146|0|200
A|SRXH|20260108|10:36:38.826014|S|100|.2146|0|100
A|SRXH|20260108|10:36:55.013351|S|100|.2146|0|100
A|SRXH|20260108|10:37:01.981626|E|200|.2147|0|200
A|SRXH|20260108|10:37:05.832623|E|100|.2147|0|100
A|SRXH|20260108|10:37:08.824144|E|100|.2147|0|100
A|SRXH|20260108|10:37:08.824791|S|100|.2147|0|100
A|SRXH|20260108|10:37:08.824791|E|825|.2147|0|825
A|SRXH|20260108|10:37:08.825599|E|2000|.2147|0|2000
A|SRXH|20260108|10:37:08.826353|E|2000|.2147|0|2000
A|SRXH|20260108|10:37:08.838916|E|300|.2147|0|300
A|SRXH|20260108|10:37:08.840310|E|200|.2147|0|200
A|SRXH|20260108|10:37:17.828247|S|100|.2146|0|100
A|SRXH|20260108|10:37:17.828886|S|100|.2146|0|100
A|SRXH|20260108|10:37:17.829663|E|1233|.2147|0|1233
A|SRXH|20260108|10:37:17.831396|E|267|.2147|0|267
A|SRXH|20260108|10:37:26.832658|S|100|.2146|0|100
A|SRXH|20260108|10:37:45.954682|S|100|.2146|0|100
A|SRXH|20260108|10:37:45.954683|S|100|.2147|0|100
A|SRXH|20260108|10:37:46.007828|E|633|.2151|0|633
A|SRXH|20260108|10:37:46.012532|E|400|.2151|0|400
A|SRXH|20260108|10:37:46.284752|E|967|.2151|0|967
A|SRXH|20260108|10:37:46.290430|E|100|.2151|0|100
A|SRXH|20260108|10:37:46.752987|S|795|.2147|0|795
A|SRXH|20260108|10:37:50.837291|S|300|.215|0|300
A|SRXH|20260108|10:37:52.902288|S|100|.215|0|100
A|SRXH|20260108|10:38:02.036540|E|100|.215|0|100
A|SRXH|20260108|10:38:02.036541|S|100|.215|0|100
A|SRXH|20260108|10:38:02.037220|E|1900|.2151|0|1900
A|SRXH|20260108|10:38:02.042763|E|1600|.2151|0|1600
A|SRXH|20260108|10:38:02.043381|E|400|.2151|0|400
A|SRXH|20260108|10:38:02.043381|E|100|.2151|0|100
A|SRXH|20260108|10:38:06.282612|S|100|.215|0|100
A|SRXH|20260108|10:38:06.283390|E|399|.2151|0|399
A|SRXH|20260108|10:38:11.443379|S|100|.215|0|100
A|SRXH|20260108|10:38:11.444170|E|400|.2151|0|400
A|SRXH|20260108|10:38:37.869463|E|300|.215|0|300
A|SRXH|20260108|10:38:37.869463|E|100|.215|0|100
A|SRXH|20260108|10:38:37.869463|S|100|.215|0|100
A|SRXH|20260108|10:38:37.869463|E|100|.215|0|100
A|SRXH|20260108|10:38:37.869476|E|200|.215|0|200
A|SRXH|20260108|10:38:37.869477|E|100|.215|0|100
A|SRXH|20260108|10:38:44.073735|E|200|.215|0|200
A|SRXH|20260108|10:38:44.074095|E|100|.215|0|100
A|SRXH|20260108|10:38:44.603456|E|100|.215|0|100
A|SRXH|20260108|10:38:56.241998|E|400|.2151|0|400
A|SRXH|20260108|10:38:56.241998|S|200|.21505|0|200
A|SRXH|20260108|10:38:56.252354|S|400|.2148|0|400
A|SRXH|20260108|10:38:56.257604|E|300|.2151|0|300
A|SRXH|20260108|10:38:56.257604|S|200|.2148|0|200
A|SRXH|20260108|10:38:56.257604|E|100|.215|0|100
A|SRXH|20260108|10:38:56.265900|S|100|.2148|0|100
A|SRXH|20260108|10:38:56.524478|S|100|.2148|0|100
A|SRXH|20260108|10:39:01.182409|S|100|.2148|0|100
A|SRXH|20260108|10:39:09.660290|S|100|.215|0|100
A|SRXH|20260108|10:39:09.660291|E|100|.215|0|100
A|SRXH|20260108|10:39:20.656362|S|100|.2148|0|100
A|SRXH|20260108|10:39:26.149588|S|100|.2148|0|100
A|SRXH|20260108|10:39:40.029292|S|100|.2144|0|100
A|SRXH|20260108|10:40:09.874988|S|100|.2148|0|100
A|SRXH|20260108|10:40:14.390338|S|100|.2148|0|100
A|SRXH|20260108|10:40:14.390339|S|100|.2148|0|100
A|SRXH|20260108|10:40:18.414901|S|600|.2148|0|600
A|SRXH|20260108|10:40:18.414902|S|100|.2148|0|100
A|SRXH|20260108|10:41:46.375229|S|100|.2144|0|100
A|SRXH|20260108|10:41:58.495075|E|501|.2151|0|501
A|SRXH|20260108|10:41:58.495076|S|99|.2151|0|99
A|SRXH|20260108|10:41:58.495735|S|1|.2151|0|1
A|SRXH|20260108|10:41:58.495736|E|99|.2151|0|99
A|SRXH|20260108|10:43:28.192081|S|500|.2147|0|500
A|SRXH|20260108|10:43:28.198026|E|1901|.2151|0|1901
A|SRXH|20260108|10:43:28.198026|E|47102|.2151|0|47102
A|SRXH|20260108|10:44:18.801862|S|100|.215|0|100
A|SRXH|20260108|10:44:42.504324|E|100|.215|0|100
A|SRXH|20260108|10:44:42.504324|S|400|.2151|0|400
A|SRXH|20260108|10:44:42.507636|S|100|.2151|0|100
A|SRXH|20260108|10:44:42.510971|E|2000|.2154|0|2000
A|SRXH|20260108|10:44:42.517640|E|2000|.2154|0|2000
A|SRXH|20260108|10:44:42.517640|E|42829|.2154|0|42829
A|SRXH|20260108|10:44:42.518798|E|100|.2151|0|100
A|SRXH|20260108|10:44:42.518798|E|1900|.2154|0|1900
A|SRXH|20260108|10:46:25.316468|E|600|.215|0|600
A|SRXH|20260108|10:46:25.316468|S|200|.215|0|200
A|SRXH|20260108|10:46:25.316469|E|400|.215|0|400
A|SRXH|20260108|10:46:25.316469|E|200|.215|0|200
A|SRXH|20260108|10:46:25.316469|E|200|.215|0|200
A|SRXH|20260108|10:46:25.316471|E|200|.215|0|200
A|SRXH|20260108|10:46:25.316471|E|100|.215|0|100
A|SRXH|20260108|10:46:25.319639|E|100|.215|0|100
A|SRXH|20260108|10:50:58.544910|E|100|.2145|0|100
A|SRXH|20260108|10:51:01.879425|E|100|.214|0|100
A|SRXH|20260108|10:51:01.879426|E|100|.214|0|100
A|SRXH|20260108|10:51:01.915932|S|100|.2116|0|100
A|SRXH|20260108|10:51:01.916954|S|200|.2121|0|200
A|SRXH|20260108|10:51:01.917182|S|100|.2125|0|100
A|SRXH|20260108|10:55:47.020667|S|100|.2119|0|100
A|SRXH|20260108|10:55:47.329279|E|5000|.212|0|5000
A|SRXH|20260108|10:55:48.511001|S|100|.2125|0|100
A|SRXH|20260108|10:55:48.511002|S|100|.2125|0|100
A|SRXH|20260108|10:55:48.795252|S|100|.2125|0|100
A|SRXH|20260108|10:57:39.836384|S|200|.2128|0|200
A|SRXH|20260108|10:57:55.169079|E|100|.2129|0|100
A|SRXH|20260108|10:58:11.809629|E|100|.2127|0|100
A|SRXH|20260108|10:59:07.973454|E|100|.2115|0|100
A|SRXH|20260108|10:59:15.023547|E|100|.2115|0|100
A|SRXH|20260108|10:59:15.023547|E|100|.2115|0|100
A|SRXH|20260108|10:59:17.381229|E|100|.211|0|100
A|SRXH|20260108|10:59:17.382863|E|100|.2101|0|100
A|SRXH|20260108|11:00:13.175987|S|100|.2096|0|100
A|SRXH|20260108|11:00:13.176753|S|100|.2096|0|100
A|SRXH|20260108|11:00:13.177503|S|100|.2096|0|100
A|SRXH|20260108|11:00:13.180399|S|100|.2096|0|100
A|SRXH|20260108|11:00:13.397755|S|100|.2096|0|100
A|SRXH|20260108|11:00:13.398540|S|100|.2096|0|100
A|SRXH|20260108|11:00:14.174707|S|100|.2096|0|100
A|SRXH|20260108|11:00:14.174707|S|9|.2096|0|9
A|SRXH|20260108|11:00:14.602284|S|100|.2096|0|100
A|SRXH|20260108|11:00:14.602284|S|9|.2096|0|9
A|SRXH|20260108|11:00:41.778700|S|9|.2096|0|9
A|SRXH|20260108|11:00:41.778700|S|100|.2096|0|100
A|SRXH|20260108|11:00:47.023895|S|9|.2096|0|9
A|SRXH|20260108|11:00:47.023895|S|100|.2096|0|100
A|SRXH|20260108|11:00:59.676605|S|9|.2096|0|9
A|SRXH|20260108|11:00:59.676605|S|100|.2096|0|100
A|SRXH|20260108|11:01:08.602101|S|110|.2098|0|110
A|SRXH|20260108|11:01:37.546740|S|100|.2099|0|100
A|SRXH|20260108|11:02:10.402840|S|1800|.2099|0|1800
A|SRXH|20260108|11:02:50.060610|S|10|.2099|0|10
A|SRXH|20260108|11:03:14.479275|S|90|.2099|0|90
A|SRXH|20260108|11:03:34.058076|S|1100|.2099|0|1100
A|SRXH|20260108|11:03:48.363467|S|100|.2099|0|100
A|SRXH|20260108|11:04:04.219571|S|100|.2099|0|100
A|SRXH|20260108|11:04:05.929440|S|100|.2099|0|100
A|SRXH|20260108|11:04:07.430528|S|200|.2099|0|200
A|SRXH|20260108|11:05:02.155713|S|1600|.2099|0|1600
A|SRXH|20260108|11:05:27.025897|S|400|.2098|0|400
A|SRXH|20260108|11:07:02.778467|S|99|.2097|0|99
A|SRXH|20260108|11:07:02.779386|S|100|.2096|0|100
A|SRXH|20260108|11:07:02.779386|S|100|.2096|0|100
A|SRXH|20260108|11:07:02.779386|S|100|.2096|0|100
A|SRXH|20260108|11:07:02.779852|S|100|.2096|0|100
A|SRXH|20260108|11:07:02.780265|S|100|.2096|0|100
A|SRXH|20260108|11:07:02.781419|S|100|.2096|0|100
A|SRXH|20260108|11:07:02.782178|S|100|.2096|0|100
A|SRXH|20260108|11:07:02.783072|S|100|.2096|0|100
A|SRXH|20260108|11:07:02.784067|S|100|.2096|0|100
A|SRXH|20260108|11:07:02.784834|S|100|.2096|0|100
A|SRXH|20260108|11:07:02.785634|S|100|.2096|0|100
A|SRXH|20260108|11:07:02.786390|S|100|.2096|0|100
A|SRXH|20260108|11:07:02.787145|S|100|.2096|0|100
A|SRXH|20260108|11:07:02.787907|S|100|.2096|0|100
A|SRXH|20260108|11:07:02.788157|S|100|.2096|0|100
A|SRXH|20260108|11:07:02.788661|S|100|.2096|0|100
A|SRXH|20260108|11:07:09.606382|S|100|.2096|0|100
A|SRXH|20260108|11:07:09.606922|S|100|.2096|0|100
A|SRXH|20260108|11:07:09.607153|S|100|.2096|0|100
A|SRXH|20260108|11:07:09.607921|S|100|.2096|0|100
A|SRXH|20260108|11:07:09.608681|S|100|.2096|0|100
A|SRXH|20260108|11:07:09.609430|S|36|.2096|0|36
A|SRXH|20260108|11:08:04.144610|S|100|.2096|0|100
A|SRXH|20260108|11:08:04.354943|S|100|.2097|0|100
A|SRXH|20260108|11:08:49.092089|S|800|.2096|0|800
A|SRXH|20260108|11:10:04.529381|S|500|.2096|0|500
A|SRXH|20260108|11:10:05.584357|S|1100|.2096|0|1100
A|SRXH|20260108|11:10:49.949557|S|100|.2094|0|100
A|SRXH|20260108|11:11:08.805479|S|100|.2096|0|100
A|SRXH|20260108|11:11:08.805479|S|100|.2096|0|100
A|SRXH|20260108|11:11:10.124986|S|300|.2096|0|300
A|SRXH|20260108|11:11:45.074811|S|100|.2097|0|100
A|SRXH|20260108|11:11:45.074811|S|100|.2097|0|100
A|SRXH|20260108|11:11:46.642153|S|100|.2097|0|100
A|SRXH|20260108|11:11:50.605646|S|200|.2097|0|200
A|SRXH|20260108|11:12:16.093251|S|100|.2099|0|100
A|SRXH|20260108|11:13:11.402317|S|100|.2096|0|100
A|SRXH|20260108|11:13:11.402317|S|100|.2095|0|100
A|SRXH|20260108|11:13:11.402318|S|100|.2093|0|100
A|SRXH|20260108|11:13:16.218661|S|100|.2091|0|100
A|SRXH|20260108|11:13:16.218661|S|100|.2091|0|100
A|SRXH|20260108|11:15:08.043449|S|100|.2089|0|100
A|SRXH|20260108|11:15:08.043449|S|100|.2089|0|100
A|SRXH|20260108|11:18:38.307053|S|100|.2082|0|100
A|SRXH|20260108|11:18:38.307104|S|100|.2082|0|100
A|SRXH|20260108|11:18:38.307105|S|100|.208|0|100
A|SRXH|20260108|11:18:38.313938|S|110|.20795|0|110
A|SRXH|20260108|11:18:38.602197|S|100|.2077|0|100
A|SRXH|20260108|11:18:59.149059|E|100|.2077|0|100
A|SRXH|20260108|11:19:12.954995|E|100|.2075|0|100
A|SRXH|20260108|11:20:07.973322|E|100|.2075|0|100
A|SRXH|20260108|11:20:55.921550|S|1100|.2079|0|1100
A|SRXH|20260108|11:20:55.922958|E|100|.2073|0|100
A|SRXH|20260108|11:20:55.929615|S|100|.2079|0|100
A|SRXH|20260108|11:20:55.935533|E|100|.2074|0|100
A|SRXH|20260108|11:20:55.938292|E|100|.2074|0|100
A|SRXH|20260108|11:20:55.966316|S|100|.2078|0|100
A|SRXH|20260108|11:20:55.967459|E|100|.2074|0|100
A|SRXH|20260108|11:20:55.980459|S|100|.2079|0|100
A|SRXH|20260108|11:20:55.989888|E|100|.2074|0|100
A|SRXH|20260108|11:20:56.944824|S|200|.2083|0|200
A|SRXH|20260108|11:20:57.029725|E|100|.2081|0|100
A|SRXH|20260108|11:21:06.172431|E|100|.2082|0|100
A|SRXH|20260108|11:21:12.092360|E|100|.208|0|100
A|SRXH|20260108|11:21:12.094145|E|100|.2071|0|100
A|SRXH|20260108|11:21:12.095438|E|100|.2066|0|100
A|SRXH|20260108|11:21:12.097871|E|100|.2061|0|100
A|SRXH|20260108|11:21:12.120000|E|100|.2051|0|100
A|SRXH|20260108|11:21:12.124230|E|100|.20575|0|100
A|SRXH|20260108|11:21:12.124768|S|100|.2064|0|100
A|SRXH|20260108|11:21:17.352145|E|100|.206|0|100
A|SRXH|20260108|11:21:17.353080|E|100|.2061|0|100
A|SRXH|20260108|11:21:56.877992|E|100|.2062|0|100
A|SRXH|20260108|11:21:57.695057|E|200|.2062|0|200
A|SRXH|20260108|11:21:57.698903|E|200|.2062|0|200
A|SRXH|20260108|11:21:57.702945|E|200|.2062|0|200
A|SRXH|20260108|11:22:23.932978|E|100|.2051|0|100
A|SRXH|20260108|11:22:23.932978|E|279|.2057|0|279
A|SRXH|20260108|11:22:23.932979|E|21|.2051|0|21
A|SRXH|20260108|11:22:23.958084|E|100|.205|0|100
A|SRXH|20260108|11:22:46.743733|E|100|.2056|0|100
A|SRXH|20260108|11:22:52.498076|S|100|.2064|0|100
A|SRXH|20260108|11:22:55.243744|E|100|.2056|0|100
A|SRXH|20260108|11:22:56.363186|E|100|.2054|0|100
A|SRXH|20260108|11:22:56.363983|E|100|.2051|0|100
A|SRXH|20260108|11:22:56.364584|E|100|.2052|0|100
A|SRXH|20260108|11:23:48.843612|E|700|.2056|0|700
A|SRXH|20260108|11:23:48.845184|E|200|.2055|0|200
A|SRXH|20260108|11:23:48.847426|E|100|.205|0|100
A|SRXH|20260108|11:24:26.482385|E|100|.2054|0|100
A|SRXH|20260108|11:24:27.578377|E|200|.2054|0|200
A|SRXH|20260108|11:24:40.157852|S|300|.2052|0|300
A|SRXH|20260108|11:24:40.157852|S|1791|.205|0|1791
A|SRXH|20260108|11:24:40.159690|S|100|.2047|0|100
A|SRXH|20260108|11:24:40.162821|S|200|.2035|0|200
A|SRXH|20260108|11:24:40.163417|E|100|.205|0|100
A|SRXH|20260108|11:24:40.174548|S|200|.20315|0|200
A|SRXH|20260108|11:24:40.174557|S|227|.20315|0|227
A|SRXH|20260108|11:24:40.175124|S|73|.20315|0|73
A|SRXH|20260108|11:24:40.175124|S|127|.2023|0|127
A|SRXH|20260108|11:24:40.191206|S|200|.2039|0|200
A|SRXH|20260108|11:24:40.191368|S|200|.2039|0|200
A|SRXH|20260108|11:24:40.697122|S|100|.2063|0|100
A|SRXH|20260108|11:26:07.241944|E|100|.2056|0|100
A|SRXH|20260108|11:26:07.242655|E|200|.2056|0|200
A|SRXH|20260108|11:26:34.280994|E|100|.2056|0|100
A|SRXH|20260108|11:26:34.288979|S|220|.2056|0|220
A|SRXH|20260108|11:26:34.289678|E|200|.2055|0|200
A|SRXH|20260108|11:27:34.059425|E|100|.2054|0|100
A|SRXH|20260108|11:27:34.059425|E|600|.2054|0|600
A|SRXH|20260108|11:27:55.467847|E|100|.2052|0|100
A|SRXH|20260108|11:27:55.467848|S|100|.2054|0|100
A|SRXH|20260108|11:27:55.467862|S|74|.2054|0|74
A|SRXH|20260108|11:27:55.467882|E|100|.2054|0|100
A|SRXH|20260108|11:27:55.467882|S|26|.2054|0|26
A|SRXH|20260108|11:27:55.467883|E|107|.2054|0|107
A|SRXH|20260108|11:27:55.483911|E|100|.2049|0|100
A|SRXH|20260108|11:28:03.967936|E|100|.2052|0|100
A|SRXH|20260108|11:28:03.968524|E|400|.2053|0|400
A|SRXH|20260108|11:28:10.335429|E|600|.2049|0|600
A|SRXH|20260108|11:28:10.335429|E|100|.2049|0|100
A|SRXH|20260108|11:28:19.662348|E|100|.2049|0|100
A|SRXH|20260108|11:28:21.382034|E|100|.2058|0|100
A|SRXH|20260108|11:29:46.183595|E|100|.2058|0|100
A|SRXH|20260108|11:29:46.186977|E|100|.2058|0|100
A|SRXH|20260108|11:29:46.187524|E|200|.2058|0|200
A|SRXH|20260108|11:29:46.188086|E|400|.2058|0|400
A|SRXH|20260108|11:29:46.188665|E|100|.2058|0|100
A|SRXH|20260108|11:29:46.188666|E|100|.2057|0|100
A|SRXH|20260108|11:31:06.038587|E|200|.20585|0|200
A|SRXH|20260108|11:31:06.039195|E|100|.2052|0|100
A|SRXH|20260108|11:31:06.039195|E|200|.2052|0|200
A|SRXH|20260108|11:31:20.916082|E|300|.20545|0|300
A|SRXH|20260108|11:32:21.716846|S|200|.2064|0|200
A|SRXH|20260108|11:32:22.273105|S|100|.2067|0|100
A|SRXH|20260108|11:32:22.611027|S|100|.20715|0|100
A|SRXH|20260108|11:32:56.833179|S|100|.2085|0|100
A|SRXH|20260108|11:32:56.833179|S|100|.2085|0|100
A|SRXH|20260108|11:34:41.602317|S|113|.2072|0|113
A|SRXH|20260108|11:38:29.773107|S|200|.2069|0|200
A|SRXH|20260108|11:39:44.341987|S|200|.2069|0|200
A|SRXH|20260108|11:39:44.342576|S|300|.20685|0|300
A|SRXH|20260108|11:39:46.346170|S|100|.2069|0|100
A|SRXH|20260108|11:39:46.346821|S|100|.20685|0|100
A|SRXH|20260108|11:40:52.460478|S|100|.2049|0|100
A|SRXH|20260108|11:40:59.408355|S|100|.2061|0|100
A|SRXH|20260108|11:41:00.926468|E|100|.2051|0|100
A|SRXH|20260108|11:41:49.982057|E|100|.2053|0|100
A|SRXH|20260108|11:41:50.030546|E|200|.205|0|200
A|SRXH|20260108|11:41:56.632198|E|200|.205|0|200
A|SRXH|20260108|11:44:08.427564|S|200|.2066|0|200
A|SRXH|20260108|11:44:08.427564|S|100|.2066|0|100
A|SRXH|20260108|11:44:08.442363|S|100|.207|0|100
A|SRXH|20260108|11:44:08.442363|S|100|.207|0|100
A|SRXH|20260108|11:44:08.460496|E|100|.2052|0|100
A|SRXH|20260108|11:44:16.943245|E|100|.2051|0|100
A|SRXH|20260108|11:44:16.943245|E|100|.2051|0|100
A|SRXH|20260108|11:45:13.284106|E|85|.205|0|85
A|SRXH|20260108|11:45:54.699267|S|5600|.2059|0|5600
A|SRXH|20260108|11:45:54.699987|E|100|.2051|0|100
A|SRXH|20260108|11:45:54.699987|E|100|.2051|0|100
A|SRXH|20260108|11:50:00.290374|S|600|.2065|0|600
A|SRXH|20260108|11:50:51.396738|E|100|.2056|0|100
A|SRXH|20260108|11:50:51.396738|E|100|.2056|0|100
A|SRXH|20260108|11:50:51.400112|E|100|.2055|0|100
A|SRXH|20260108|11:50:51.403264|E|100|.2053|0|100
A|SRXH|20260108|11:50:51.403690|E|100|.2053|0|100
A|SRXH|20260108|11:50:51.406279|E|100|.2051|0|100
A|SRXH|20260108|11:50:51.409472|E|100|.2049|0|100
A|SRXH|20260108|11:50:51.421851|S|100|.2056|0|100
A|SRXH|20260108|11:52:00.452292|E|100|.2055|0|100
A|SRXH|20260108|11:53:56.773002|E|100|.2052|0|100
A|SRXH|20260108|11:53:56.773002|E|100|.2052|0|100
A|SRXH|20260108|11:53:56.773003|S|100|.2066|0|100
A|SRXH|20260108|11:53:56.773003|E|100|.2052|0|100
A|SRXH|20260108|11:53:57.203943|S|200|.2066|0|200
A|SRXH|20260108|11:53:57.203943|E|100|.2052|0|100
A|SRXH|20260108|11:54:10.974480|S|100|.2066|0|100
A|SRXH|20260108|11:54:23.526620|E|100|.2056|0|100
A|SRXH|20260108|11:55:46.137332|E|100|.2043|0|100
A|SRXH|20260108|11:57:28.243259|S|100|.2063|0|100
A|SRXH|20260108|11:57:28.243259|S|400|.2063|0|400
A|SRXH|20260108|11:58:46.307059|S|100|.2065|0|100
A|SRXH|20260108|11:58:52.329066|E|100|.2054|0|100
A|SRXH|20260108|11:58:52.330316|E|100|.2054|0|100
A|SRXH|20260108|11:58:52.424559|S|1600|.2073|0|1600
A|SRXH|20260108|11:58:52.425226|E|100|.2069|0|100
A|SRXH|20260108|11:58:58.218954|S|100|.2084|0|100
A|SRXH|20260108|11:58:58.218954|S|100|.2084|0|100
A|SRXH|20260108|11:59:05.218125|S|100|.2085|0|100
A|SRXH|20260108|11:59:06.368982|S|400|.2085|0|400
A|SRXH|20260108|11:59:08.072936|S|2700|.2085|0|2700
A|SRXH|20260108|11:59:09.843362|S|100|.2093|0|100
A|SRXH|20260108|11:59:10.039552|S|100|.20875|0|100
A|SRXH|20260108|11:59:11.255548|E|200|.2093|0|200
A|SRXH|20260108|11:59:11.257478|E|400|.2089|0|400
A|SRXH|20260108|11:59:11.258176|E|100|.2089|0|100
A|SRXH|20260108|12:00:07.922255|S|1200|.2093|0|1200
A|SRXH|20260108|12:00:09.491952|S|1200|.2093|0|1200
A|SRXH|20260108|12:00:22.335695|E|397|.2082|0|397
A|SRXH|20260108|12:00:22.335695|E|3|.2079|0|3
A|SRXH|20260108|12:00:22.337017|E|100|.207|0|100
A|SRXH|20260108|12:00:22.337018|E|100|.207|0|100
A|SRXH|20260108|12:00:22.338470|E|100|.2064|0|100
A|SRXH|20260108|12:00:22.338471|E|100|.2064|0|100
A|SRXH|20260108|12:00:34.005814|E|100|.2064|0|100
A|SRXH|20260108|12:01:53.075786|E|100|.2051|0|100
A|SRXH|20260108|12:03:14.286704|S|100|.2046|0|100
A|SRXH|20260108|12:03:14.288343|S|100|.2041|0|100
A|SRXH|20260108|12:03:14.292152|S|500|.20385|0|500
A|SRXH|20260108|12:03:14.293055|S|20|.203|0|20
A|SRXH|20260108|12:03:14.295040|S|100|.2025|0|100
A|SRXH|20260108|12:03:14.300675|S|100|.2016|0|100
A|SRXH|20260108|12:03:14.304712|S|100|.2026|0|100
A|SRXH|20260108|12:03:14.305222|S|100|.2043|0|100
A|SRXH|20260108|12:03:14.305245|S|100|.2029|0|100
A|SRXH|20260108|12:03:14.306914|S|100|.2036|0|100
A|SRXH|20260108|12:03:14.307365|S|100|.2021|0|100
A|SRXH|20260108|12:03:14.313220|S|100|.2014|0|100
A|SRXH|20260108|12:03:14.314271|S|500|.20225|0|500
A|SRXH|20260108|12:03:14.318927|S|500|.2015|0|500
A|SRXH|20260108|12:03:14.326345|S|100|.2016|0|100
A|SRXH|20260108|12:03:14.326823|S|100|.2016|0|100
A|SRXH|20260108|12:03:14.327309|S|100|.2016|0|100
A|SRXH|20260108|12:03:14.327817|S|100|.2016|0|100
A|SRXH|20260108|12:03:14.328468|S|100|.2016|0|100
A|SRXH|20260108|12:03:14.328942|S|100|.2005|0|100
A|SRXH|20260108|12:03:14.331858|S|100|.2005|0|100
A|SRXH|20260108|12:03:14.336923|S|100|.2014|0|100
A|SRXH|20260108|12:03:14.337396|S|100|.2014|0|100
A|SRXH|20260108|12:03:14.340868|S|100|.20125|0|100
A|SRXH|20260108|12:03:14.341529|S|100|.20125|0|100
A|SRXH|20260108|12:03:14.342194|S|100|.2002|0|100
A|SRXH|20260108|12:03:14.347056|S|500|.2007|0|500
A|SRXH|20260108|12:03:14.348359|S|1|.2|0|1
A|SRXH|20260108|12:03:14.353998|S|100|.2|0|100
A|SRXH|20260108|12:03:14.356207|S|500|.2004|0|500
A|SRXH|20260108|12:03:14.356207|S|100|.2|0|100
A|SRXH|20260108|12:03:14.357948|S|100|.2|0|100
A|SRXH|20260108|12:03:14.381873|S|100|.2019|0|100
A|SRXH|20260108|12:03:48.677552|S|1879|.2018|0|1879
A|SRXH|20260108|12:03:48.696885|S|100|.2009|0|100
A|SRXH|20260108|12:03:48.724440|S|100|.2003|0|100
A|SRXH|20260108|12:03:48.734536|S|100|.2002|0|100
A|SRXH|20260108|12:03:48.756444|S|100|.2|0|100
A|SRXH|20260108|12:03:48.766134|S|100|.2|0|100
A|SRXH|20260108|12:03:48.769497|S|100|.2|0|100
A|SRXH|20260108|12:03:48.772709|S|100|.2|0|100
A|SRXH|20260108|12:03:48.775189|S|100|.2|0|100
A|SRXH|20260108|12:03:48.776424|S|100|.1994|0|100
A|SRXH|20260108|12:03:48.779633|S|100|.2|0|100
A|SRXH|20260108|12:03:48.784417|S|100|.201|0|100
A|SRXH|20260108|12:03:48.790388|S|100|.2|0|100
A|SRXH|20260108|12:03:48.792804|S|100|.2|0|100
A|SRXH|20260108|12:03:48.798442|S|100|.2|0|100
A|SRXH|20260108|12:03:48.804380|S|500|.1992|0|500
A|SRXH|20260108|12:03:48.806697|S|100|.2|0|100
A|SRXH|20260108|12:03:48.809875|S|100|.19905|0|100
A|SRXH|20260108|12:03:48.809910|S|400|.19905|0|400
A|SRXH|20260108|12:03:48.809910|S|100|.1981|0|100
A|SRXH|20260108|12:03:48.816120|S|88|.2003|0|88
A|SRXH|20260108|12:03:48.816506|S|100|.1983|0|100
A|SRXH|20260108|12:03:48.826670|S|100|.1995|0|100
A|SRXH|20260108|12:05:56.538208|E|100|.20265|0|100
A|SRXH|20260108|12:05:56.538208|S|200|.20265|0|200
A|SRXH|20260108|12:06:18.662939|E|100|.20255|0|100
A|SRXH|20260108|12:06:46.513535|S|100|.2023|0|100
A|SRXH|20260108|12:06:46.514346|S|100|.2023|0|100
A|SRXH|20260108|12:06:54.035613|S|100|.2022|0|100
A|SRXH|20260108|12:06:54.035613|S|100|.2022|0|100
A|SRXH|20260108|12:06:54.036432|S|100|.2022|0|100
A|SRXH|20260108|12:06:54.036755|S|100|.2022|0|100
A|SRXH|20260108|12:07:47.795221|E|100|.2013|0|100
A|SRXH|20260108|12:07:47.796055|E|100|.2011|0|100
A|SRXH|20260108|12:07:57.520987|E|100|.2015|0|100
A|SRXH|20260108|12:08:32.131660|E|100|.2015|0|100
A|SRXH|20260108|12:08:59.150262|S|100|.2019|0|100
A|SRXH|20260108|12:09:07.973399|E|100|.2012|0|100
A|SRXH|20260108|12:09:15.151496|S|100|.2025|0|100
A|SRXH|20260108|12:09:27.958941|S|500|.20305|0|500
A|SRXH|20260108|12:09:27.959855|E|100|.2022|0|100
A|SRXH|20260108|12:09:27.960452|E|100|.2021|0|100
A|SRXH|20260108|12:09:27.981007|S|500|.2029|0|500
A|SRXH|20260108|12:10:40.445534|E|100|.201|0|100
A|SRXH|20260108|12:10:40.445534|E|100|.201|0|100
A|SRXH|20260108|12:11:04.829768|E|100|.2011|0|100
A|SRXH|20260108|12:11:52.640109|S|100|.2023|0|100
A|SRXH|20260108|12:11:53.652205|S|200|.2025|0|200
A|SRXH|20260108|12:12:00.028352|S|200|.2027|0|200
A|SRXH|20260108|12:12:00.028352|S|100|.2027|0|100
A|SRXH|20260108|12:12:02.716309|S|100|.2027|0|100
A|SRXH|20260108|12:12:04.258509|S|100|.2027|0|100
A|SRXH|20260108|12:12:20.765273|E|100|.2012|0|100
A|SRXH|20260108|12:12:28.109493|S|100|.2027|0|100
A|SRXH|20260108|12:12:28.416972|S|100|.2028|0|100
A|SRXH|20260108|12:12:30.023844|S|400|.2028|0|400
A|SRXH|20260108|12:12:44.061481|S|100|.2029|0|100
A|SRXH|20260108|12:12:57.083421|S|800|.2029|0|800
A|SRXH|20260108|12:12:57.086222|E|100|.2023|0|100
A|SRXH|20260108|12:13:47.972656|E|100|.202|0|100
A|SRXH|20260108|12:13:58.888897|E|100|.202|0|100
A|SRXH|20260108|12:14:27.244221|S|200|.2029|0|200
A|SRXH|20260108|12:14:28.600485|S|100|.2029|0|100
A|SRXH|20260108|12:14:41.976582|S|400|.2029|0|400
A|SRXH|20260108|12:14:42.263388|E|100|.2025|0|100
A|SRXH|20260108|12:15:07.974762|S|100|.2019|0|100
A|SRXH|20260108|12:15:07.974762|S|100|.2018|0|100
A|SRXH|20260108|12:15:47.562235|E|100|.2023|0|100
A|SRXH|20260108|12:15:54.659927|E|200|.2023|0|200
A|SRXH|20260108|12:16:29.948912|E|300|.2023|0|300
A|SRXH|20260108|12:16:33.498722|E|100|.2015|0|100
A|SRXH|20260108|12:16:34.715496|E|100|.201|0|100
A|SRXH|20260108|12:16:47.232881|S|100|.2024|0|100
A|SRXH|20260108|12:16:47.232881|S|100|.2024|0|100
A|SRXH|20260108|12:18:41.475027|E|100|.202|0|100
A|SRXH|20260108|12:18:59.563043|E|37|.2011|0|37
A|SRXH|20260108|12:18:59.563043|E|63|.2011|0|63
A|SRXH|20260108|12:19:38.374403|E|100|.2013|0|100
A|SRXH|20260108|12:21:50.508752|S|100|.2027|0|100
A|SRXH|20260108|12:22:49.656407|E|100|.2011|0|100
A|SRXH|20260108|12:22:56.647187|S|100|.203|0|100
A|SRXH|20260108|12:22:56.647187|S|200|.203|0|200
A|SRXH|20260108|12:22:59.711159|E|100|.2013|0|100
A|SRXH|20260108|12:23:39.392938|S|100|.2038|0|100
A|SRXH|20260108|12:25:36.568812|S|200|.2037|0|200
A|SRXH|20260108|12:25:36.576176|E|200|.2032|0|200
A|SRXH|20260108|12:27:56.281344|E|400|.2029|0|400
A|SRXH|20260108|12:27:56.281892|E|300|.2029|0|300
A|SRXH|20260108|12:27:56.282449|E|200|.2029|0|200
A|SRXH|20260108|12:27:56.283011|E|100|.2029|0|100
A|SRXH|20260108|12:28:09.266641|E|100|.203|0|100
A|SRXH|20260108|12:28:12.896116|S|100|.203|0|100
A|SRXH|20260108|12:30:52.393298|E|100|.2031|0|100
A|SRXH|20260108|12:31:11.109243|E|100|.2031|0|100
A|SRXH|20260108|12:32:21.957793|E|100|.2031|0|100
A|SRXH|20260108|12:32:40.327499|E|100|.2031|0|100
A|SRXH|20260108|12:34:35.435199|E|100|.203|0|100
A|SRXH|20260108|12:36:53.233712|S|200|.2039|0|200
A|SRXH|20260108|12:38:10.173761|S|400|.2054|0|400
A|SRXH|20260108|12:38:10.234825|S|100|.2061|0|100
A|SRXH|20260108|12:38:11.065737|S|100|.2064|0|100
A|SRXH|20260108|12:38:11.896161|E|100|.2056|0|100
A|SRXH|20260108|12:38:11.896161|S|100|.2063|0|100
A|SRXH|20260108|12:39:10.022057|E|100|.205|0|100
A|SRXH|20260108|12:39:10.025961|E|100|.205|0|100
A|SRXH|20260108|12:39:10.039051|E|100|.205|0|100
A|SRXH|20260108|12:39:10.041885|E|100|.2045|0|100
A|SRXH|20260108|12:41:57.789602|E|100|.205|0|100
A|SRXH|20260108|12:41:57.789603|E|100|.205|0|100
A|SRXH|20260108|12:41:57.789603|E|500|.205|0|500
A|SRXH|20260108|12:41:57.790212|E|100|.205|0|100
A|SRXH|20260108|12:41:57.790212|E|200|.205|0|200
A|SRXH|20260108|12:41:57.790787|E|120|.205|0|120
A|SRXH|20260108|12:41:57.790787|E|100|.205|0|100
A|SRXH|20260108|12:42:02.086944|S|300|.2054|0|300
A|SRXH|20260108|12:42:03.565742|S|100|.2054|0|100
A|SRXH|20260108|12:42:04.130217|S|100|.2056|0|100
A|SRXH|20260108|12:42:06.235686|S|262|.2054|0|262
A|SRXH|20260108|12:42:06.236460|S|138|.2054|0|138
A|SRXH|20260108|12:42:31.307402|E|100|.205|0|100
A|SRXH|20260108|12:42:31.307402|E|702|.205|0|702
A|SRXH|20260108|12:43:21.407492|E|400|.2053|0|400
A|SRXH|20260108|12:43:21.408077|E|400|.2053|0|400
A|SRXH|20260108|12:43:21.408666|E|23|.2052|0|23
A|SRXH|20260108|12:43:21.408666|E|377|.2053|0|377
A|SRXH|20260108|12:45:28.446636|S|200|.2065|0|200
A|SRXH|20260108|12:45:28.447453|S|44|.2064|0|44
A|SRXH|20260108|12:45:28.447469|S|56|.2064|0|56
A|SRXH|20260108|12:45:28.447927|E|1000|.2056|0|1000
A|SRXH|20260108|12:45:28.447928|E|700|.2056|0|700
A|SRXH|20260108|12:45:28.449951|E|600|.206|0|600
A|SRXH|20260108|12:45:28.451237|E|100|.2055|0|100
A|SRXH|20260108|12:45:28.453167|S|100|.2069|0|100
A|SRXH|20260108|12:45:28.455120|S|100|.2072|0|100
A|SRXH|20260108|12:45:28.455531|E|100|.205|0|100
A|SRXH|20260108|12:45:28.456100|S|100|.2069|0|100
A|SRXH|20260108|12:45:28.457350|E|200|.20635|0|200
A|SRXH|20260108|12:45:28.457734|S|100|.2073|0|100
A|SRXH|20260108|12:45:28.458493|E|100|.2056|0|100
A|SRXH|20260108|12:45:28.458969|S|100|.2074|0|100
A|SRXH|20260108|12:45:28.459730|E|100|.2057|0|100
A|SRXH|20260108|12:45:28.461450|E|100|.2058|0|100
A|SRXH|20260108|12:45:28.463130|E|100|.2067|0|100
A|SRXH|20260108|12:45:28.463842|S|100|.2091|0|100
A|SRXH|20260108|12:45:28.464860|S|100|.2087|0|100
A|SRXH|20260108|12:45:28.465687|E|100|.2063|0|100
A|SRXH|20260108|12:45:28.465878|S|100|.2089|0|100
A|SRXH|20260108|12:45:28.466745|S|100|.2089|0|100
A|SRXH|20260108|12:45:28.468816|S|100|.2091|0|100
A|SRXH|20260108|12:45:28.469434|S|100|.2087|0|100
A|SRXH|20260108|12:45:28.471956|S|100|.209|0|100
A|SRXH|20260108|12:45:28.474773|E|2000|.2099|0|2000
A|SRXH|20260108|12:45:28.475453|E|45300|.2099|0|45300
A|SRXH|20260108|12:45:28.475453|E|2000|.2099|0|2000
A|SRXH|20260108|12:45:28.475453|S|100|.2095|0|100
A|SRXH|20260108|12:45:28.476371|E|100|.2079|0|100
A|SRXH|20260108|12:45:28.477595|S|100|.209|0|100
A|SRXH|20260108|12:45:28.478031|S|200|.20865|0|200
A|SRXH|20260108|12:45:28.479251|S|100|.2094|0|100
A|SRXH|20260108|12:45:28.479544|E|100|.2076|0|100
A|SRXH|20260108|12:45:28.482096|E|400|.207|0|400
A|SRXH|20260108|12:45:28.483204|S|200|.2083|0|200
A|SRXH|20260108|12:45:28.483737|E|100|.2075|0|100
A|SRXH|20260108|12:45:28.485067|S|100|.2095|0|100
A|SRXH|20260108|12:45:28.487117|S|100|.2087|0|100
A|SRXH|20260108|12:45:28.488660|E|100|.2069|0|100
A|SRXH|20260108|12:45:28.488732|E|2300|.2066|0|2300
A|SRXH|20260108|12:45:28.489914|S|100|.2084|0|100
A|SRXH|20260108|12:45:28.492566|S|100|.2071|0|100
A|SRXH|20260108|12:45:28.496208|S|100|.2071|0|100
A|SRXH|20260108|12:45:28.498029|S|100|.2068|0|100
A|SRXH|20260108|12:45:28.501143|E|100|.2052|0|100
A|SRXH|20260108|12:45:28.501851|E|1700|.2058|0|1700
A|SRXH|20260108|12:45:28.505617|S|100|.2083|0|100
A|SRXH|20260108|12:45:28.508835|S|100|.2076|0|100
A|SRXH|20260108|12:45:28.511512|E|100|.2058|0|100
A|SRXH|20260108|12:45:28.514903|S|100|.2081|0|100
A|SRXH|20260108|12:45:28.516728|S|100|.2083|0|100
A|SRXH|20260108|12:45:28.517307|S|200|.2077|0|200
A|SRXH|20260108|12:45:28.522654|S|500|.20835|0|500
A|SRXH|20260108|12:45:28.522654|E|60000|.2099|0|60000
A|SRXH|20260108|12:45:28.522654|E|2000|.2099|0|2000
A|SRXH|20260108|12:45:28.523236|S|100|.2098|0|100
A|SRXH|20260108|12:45:28.524400|S|6|.2093|0|6
A|SRXH|20260108|12:45:28.529321|E|100|.2073|0|100
A|SRXH|20260108|12:45:28.530126|E|100|.2072|0|100
A|SRXH|20260108|12:45:28.532183|E|100|.2071|0|100
A|SRXH|20260108|12:45:28.539868|E|100|.2052|0|100
A|SRXH|20260108|12:45:28.542471|S|100|.207|0|100
A|SRXH|20260108|12:45:28.545542|E|100|.206|0|100
A|SRXH|20260108|12:45:28.547711|E|100|.2057|0|100
A|SRXH|20260108|12:45:29.210873|E|100|.2053|0|100
A|SRXH|20260108|12:45:54.287224|E|200|.2059|0|200
A|SRXH|20260108|12:45:54.292567|E|100|.2059|0|100
A|SRXH|20260108|12:46:38.615359|E|200|.2062|0|200
A|SRXH|20260108|12:46:38.616045|E|100|.2055|0|100
A|SRXH|20260108|12:46:38.616591|E|200|.2056|0|200
A|SRXH|20260108|12:47:18.825481|E|200|.2052|0|200
A|SRXH|20260108|12:47:39.114250|S|100|.207|0|100
A|SRXH|20260108|12:47:39.114251|S|100|.207|0|100
A|SRXH|20260108|12:47:39.115025|E|100|.2052|0|100
A|SRXH|20260108|12:47:41.118662|S|500|.2074|0|500
A|SRXH|20260108|12:47:41.119412|E|100|.2051|0|100
A|SRXH|20260108|12:47:41.119413|E|100|.2051|0|100
A|SRXH|20260108|12:48:50.592747|S|2000|.206|0|2000
A|SRXH|20260108|12:48:50.592784|S|100|.2062|0|100
A|SRXH|20260108|12:48:50.592784|E|1051|.2065|0|1051
A|SRXH|20260108|12:48:50.593525|E|1649|.2065|0|1649
A|SRXH|20260108|12:48:50.594287|E|100|.2065|0|100
A|SRXH|20260108|12:48:50.594372|E|1925|.2065|0|1925
A|SRXH|20260108|12:49:10.544991|S|200|.2062|0|200
A|SRXH|20260108|12:49:10.544992|S|300|.2065|0|300
A|SRXH|20260108|12:49:10.544992|E|875|.2065|0|875
A|SRXH|20260108|12:49:10.545841|S|100|.2065|0|100
A|SRXH|20260108|12:49:10.545842|E|100|.2065|0|100
A|SRXH|20260108|12:49:10.545842|E|2600|.2065|0|2600
A|SRXH|20260108|12:49:12.973630|E|200|.2065|0|200
A|SRXH|20260108|12:49:12.973630|E|100|.2065|0|100
A|SRXH|20260108|12:49:12.973630|S|500|.2065|0|500
A|SRXH|20260108|12:49:12.974466|E|2800|.2065|0|2800
A|SRXH|20260108|12:49:12.974939|E|2800|.2065|0|2800
A|SRXH|20260108|12:51:37.511545|S|100|.2055|0|100
A|SRXH|20260108|12:53:05.728243|S|200|.2058|0|200
A|SRXH|20260108|12:53:05.728244|S|100|.2058|0|100
A|SRXH|20260108|12:53:05.728244|S|100|.2058|0|100
A|SRXH|20260108|12:53:51.813000|S|100|.2072|0|100
A|SRXH|20260108|12:53:51.814322|S|100|.2077|0|100
A|SRXH|20260108|12:54:42.641554|S|200|.2085|0|200
A|SRXH|20260108|12:55:24.980351|S|200|.2088|0|200
A|SRXH|20260108|12:55:24.981008|S|100|.2089|0|100
A|SRXH|20260108|12:55:25.565207|S|200|.2089|0|200
A|SRXH|20260108|12:55:27.204051|S|208|.2089|0|208
A|SRXH|20260108|12:55:27.204834|S|292|.2089|0|292
A|SRXH|20260108|12:55:46.817016|S|100|.2097|0|100
A|SRXH|20260108|12:55:46.817645|E|1794|.2099|0|1794
A|SRXH|20260108|12:55:46.913236|E|206|.2099|0|206
A|SRXH|20260108|12:56:09.021618|S|200|.2098|0|200
A|SRXH|20260108|12:56:09.022217|E|334|.2099|0|334
A|SRXH|20260108|12:56:09.022225|E|498|.2099|0|498
A|SRXH|20260108|12:56:09.023004|E|333|.2099|0|333
A|SRXH|20260108|12:56:09.024730|E|333|.2099|0|333
A|SRXH|20260108|12:56:10.134326|E|502|.2099|0|502
A|SRXH|20260108|12:57:01.156423|S|100|.20905|0|100
A|SRXH|20260108|12:57:01.159650|S|100|.20905|0|100
A|SRXH|20260108|12:57:01.162596|S|100|.20905|0|100
A|SRXH|20260108|12:57:01.165382|S|100|.20905|0|100
A|SRXH|20260108|12:57:01.168180|S|100|.20905|0|100
A|SRXH|20260108|12:57:01.170941|S|100|.20905|0|100
A|SRXH|20260108|12:57:01.173584|S|100|.2092|0|100
A|SRXH|20260108|12:57:01.181003|S|600|.20935|0|600
A|SRXH|20260108|12:57:01.181054|E|1400|.2099|0|1400
A|SRXH|20260108|12:57:01.184964|E|600|.2099|0|600
A|SRXH|20260108|12:57:01.187844|E|1400|.2099|0|1400
A|SRXH|20260108|12:57:01.187844|S|600|.2094|0|600
A|SRXH|20260108|12:57:01.191007|E|600|.2099|0|600
A|SRXH|20260108|12:57:01.193723|E|1400|.2099|0|1400
A|SRXH|20260108|12:57:01.193723|S|600|.2094|0|600
A|SRXH|20260108|12:57:01.196720|E|600|.2099|0|600
A|SRXH|20260108|12:57:01.199398|S|600|.2094|0|600
A|SRXH|20260108|12:57:01.199398|E|1400|.2099|0|1400
A|SRXH|20260108|12:57:01.202457|E|600|.2099|0|600
A|SRXH|20260108|12:57:01.205157|S|600|.2094|0|600
A|SRXH|20260108|12:57:01.205157|E|1400|.2099|0|1400
A|SRXH|20260108|12:57:01.208206|E|600|.2099|0|600
A|SRXH|20260108|12:57:01.210827|E|2000|.2099|0|2000
A|SRXH|20260108|12:57:01.213405|E|1400|.2099|0|1400
A|SRXH|20260108|12:57:01.213405|S|600|.2094|0|600
A|SRXH|20260108|12:57:01.216462|E|600|.2099|0|600
A|SRXH|20260108|12:57:01.219148|E|2000|.2099|0|2000
A|SRXH|20260108|12:57:01.221814|E|1400|.2099|0|1400
A|SRXH|20260108|12:57:01.221814|S|600|.2094|0|600
A|SRXH|20260108|12:57:01.224806|E|600|.2099|0|600
A|SRXH|20260108|12:57:01.227552|E|2000|.2099|0|2000
A|SRXH|20260108|12:57:01.230311|E|1400|.2099|0|1400
A|SRXH|20260108|12:57:01.230311|S|600|.2094|0|600
A|SRXH|20260108|12:57:01.233480|E|600|.2099|0|600
A|SRXH|20260108|12:57:01.236113|E|2000|.2099|0|2000
A|SRXH|20260108|12:57:01.238873|S|600|.2094|0|600
A|SRXH|20260108|12:57:01.238873|E|1400|.2099|0|1400
A|SRXH|20260108|12:57:01.241886|E|600|.2099|0|600
A|SRXH|20260108|12:57:01.244511|E|2000|.2099|0|2000
A|SRXH|20260108|12:57:01.247153|E|1400|.2099|0|1400
A|SRXH|20260108|12:57:01.247153|S|600|.2094|0|600
A|SRXH|20260108|12:57:01.250151|E|600|.2099|0|600
A|SRXH|20260108|12:57:01.252847|S|600|.2094|0|600
A|SRXH|20260108|12:57:01.252847|E|1400|.2099|0|1400
A|SRXH|20260108|12:57:01.255922|E|600|.2099|0|600
A|SRXH|20260108|12:57:01.258644|E|2000|.2099|0|2000
A|SRXH|20260108|12:57:01.261332|S|600|.2094|0|600
A|SRXH|20260108|12:57:01.261332|E|1400|.2099|0|1400
A|SRXH|20260108|12:57:01.264351|E|600|.2099|0|600
A|SRXH|20260108|12:57:01.267050|E|2000|.2099|0|2000
A|SRXH|20260108|12:57:01.269690|S|600|.2094|0|600
A|SRXH|20260108|12:57:01.269691|E|1400|.2099|0|1400
A|SRXH|20260108|12:57:01.272715|E|600|.2099|0|600
A|SRXH|20260108|12:57:01.275298|E|1400|.2099|0|1400
A|SRXH|20260108|12:57:01.275298|S|600|.2094|0|600
A|SRXH|20260108|12:57:01.278285|E|600|.2099|0|600
A|SRXH|20260108|12:57:01.280989|E|2000|.2099|0|2000
A|SRXH|20260108|12:57:01.283695|E|1800|.2099|0|1800
A|SRXH|20260108|12:57:01.283695|S|200|.2094|0|200
A|SRXH|20260108|12:57:01.286795|E|200|.2099|0|200
A|SRXH|20260108|12:57:01.289475|E|2000|.2099|0|2000
A|SRXH|20260108|12:57:01.292211|S|200|.2094|0|200
A|SRXH|20260108|12:57:01.292211|E|1800|.2099|0|1800
A|SRXH|20260108|12:57:01.295285|E|200|.2099|0|200
A|SRXH|20260108|12:57:01.297920|E|2000|.2099|0|2000
A|SRXH|20260108|12:57:01.300557|S|200|.2094|0|200
A|SRXH|20260108|12:57:01.300557|E|1800|.2099|0|1800
A|SRXH|20260108|12:57:01.303592|E|200|.2099|0|200
A|SRXH|20260108|12:57:01.306277|E|2000|.2099|0|2000
A|SRXH|20260108|12:57:01.308917|E|1400|.2099|0|1400
A|SRXH|20260108|12:57:01.308917|S|600|.2094|0|600
A|SRXH|20260108|12:57:01.311945|E|600|.2099|0|600
A|SRXH|20260108|12:57:01.314724|E|2000|.2099|0|2000
A|SRXH|20260108|12:57:01.317360|E|1800|.2099|0|1800
A|SRXH|20260108|12:57:01.317360|S|200|.2094|0|200
A|SRXH|20260108|12:57:01.320386|E|200|.2099|0|200
A|SRXH|20260108|12:57:01.323104|E|2000|.2099|0|2000
A|SRXH|20260108|12:57:01.325771|S|200|.2094|0|200
A|SRXH|20260108|12:57:01.325771|E|1800|.2099|0|1800
A|SRXH|20260108|12:57:01.328772|E|200|.2099|0|200
A|SRXH|20260108|12:57:01.331464|E|2000|.2099|0|2000
A|SRXH|20260108|12:57:01.334103|S|200|.2094|0|200
A|SRXH|20260108|12:57:01.334103|E|1800|.2099|0|1800
A|SRXH|20260108|12:57:01.337211|E|200|.2099|0|200
A|SRXH|20260108|12:57:01.339792|E|2000|.2099|0|2000
A|SRXH|20260108|12:57:01.342432|E|1800|.2099|0|1800
A|SRXH|20260108|12:57:01.342432|S|200|.2094|0|200
A|SRXH|20260108|12:57:01.345439|E|200|.2099|0|200
A|SRXH|20260108|12:58:17.719944|S|200|.2095|0|200
A|SRXH|20260108|12:58:21.597656|S|100|.2096|0|100
A|SRXH|20260108|12:58:56.176690|S|1000|.2096|0|1000
A|SRXH|20260108|12:58:56.177448|E|2000|.2099|0|2000
A|SRXH|20260108|12:58:56.177457|E|839|.2099|0|839
A|SRXH|20260108|12:59:14.993117|S|300|.2098|0|300
A|SRXH|20260108|12:59:14.993118|S|100|.2098|0|100
A|SRXH|20260108|12:59:14.993937|E|1161|.2099|0|1161
A|SRXH|20260108|12:59:43.624401|S|200|.2098|0|200
A|SRXH|20260108|13:00:15.315363|S|300|.2098|0|300
A|SRXH|20260108|13:03:25.142720|S|75|.2091|0|75
A|SRXH|20260108|13:03:31.089428|E|100|.2086|0|100
A|SRXH|20260108|13:03:41.210560|S|600|.2061|0|600
A|SRXH|20260108|13:03:41.214491|S|100|.2048|0|100
A|SRXH|20260108|13:03:41.214491|S|100|.2048|0|100
A|SRXH|20260108|13:03:41.216888|S|200|.20545|0|200
A|SRXH|20260108|13:03:41.216889|S|100|.2045|0|100
A|SRXH|20260108|13:03:41.220542|S|100|.204|0|100
A|SRXH|20260108|13:03:41.221959|S|600|.20425|0|600
A|SRXH|20260108|13:03:41.222754|S|100|.2054|0|100
A|SRXH|20260108|13:03:41.226260|S|100|.2035|0|100
A|SRXH|20260108|13:03:41.231826|S|600|.2037|0|600
A|SRXH|20260108|13:03:41.236936|S|100|.2042|0|100
A|SRXH|20260108|13:03:41.238500|S|100|.2026|0|100
A|SRXH|20260108|13:03:41.240420|S|600|.2043|0|600
A|SRXH|20260108|13:03:41.241102|S|100|.2025|0|100
A|SRXH|20260108|13:03:41.241618|S|100|.2026|0|100
A|SRXH|20260108|13:03:41.243660|S|100|.2024|0|100
A|SRXH|20260108|13:03:41.245193|S|100|.2021|0|100
A|SRXH|20260108|13:03:41.246181|S|600|.20295|0|600
A|SRXH|20260108|13:03:41.247034|S|100|.202|0|100
A|SRXH|20260108|13:03:41.249008|S|100|.2016|0|100
A|SRXH|20260108|13:03:41.249796|S|100|.2033|0|100
A|SRXH|20260108|13:03:41.251680|S|100|.2015|0|100
A|SRXH|20260108|13:03:41.256348|S|100|.20225|0|100
A|SRXH|20260108|13:03:41.256822|S|100|.2024|0|100
A|SRXH|20260108|13:03:41.257272|S|100|.2024|0|100
A|SRXH|20260108|13:03:41.257777|S|100|.2036|0|100
A|SRXH|20260108|13:03:41.257828|S|300|.2024|0|300
A|SRXH|20260108|13:03:41.257829|S|100|.2012|0|100
A|SRXH|20260108|13:03:41.258894|S|100|.2013|0|100
A|SRXH|20260108|13:03:41.261381|S|100|.2011|0|100
A|SRXH|20260108|13:03:41.262623|S|100|.2011|0|100
A|SRXH|20260108|13:03:41.264329|S|100|.2028|0|100
A|SRXH|20260108|13:03:41.268780|S|100|.201|0|100
A|SRXH|20260108|13:03:41.269563|S|100|.201|0|100
A|SRXH|20260108|13:03:41.269993|S|100|.201|0|100
A|SRXH|20260108|13:03:41.270420|S|109|.201|0|109
A|SRXH|20260108|13:03:41.270420|S|100|.201|0|100
A|SRXH|20260108|13:03:41.272225|S|600|.20195|0|600
A|SRXH|20260108|13:03:41.272823|S|100|.2028|0|100
A|SRXH|20260108|13:03:41.273193|S|100|.2011|0|100
A|SRXH|20260108|13:03:41.276455|S|100|.2016|0|100
A|SRXH|20260108|13:03:41.278542|S|100|.2024|0|100
A|SRXH|20260108|13:03:41.283819|S|600|.2025|0|600
A|SRXH|20260108|13:03:41.288846|S|100|.20225|0|100
A|SRXH|20260108|13:03:41.289351|S|100|.20225|0|100
A|SRXH|20260108|13:03:41.289850|S|100|.20225|0|100
A|SRXH|20260108|13:03:41.290339|S|100|.20225|0|100
A|SRXH|20260108|13:03:41.290892|S|100|.2013|0|100
A|SRXH|20260108|13:03:41.290892|S|200|.20225|0|200
A|SRXH|20260108|13:03:41.293284|S|100|.2009|0|100
A|SRXH|20260108|13:03:41.295365|S|600|.20175|0|600
A|SRXH|20260108|13:03:41.297930|S|100|.2005|0|100
A|SRXH|20260108|13:03:41.298791|S|100|.2005|0|100
A|SRXH|20260108|13:03:41.307009|S|100|.2019|0|100
A|SRXH|20260108|13:03:41.309185|S|600|.20085|0|600
A|SRXH|20260108|13:03:41.310896|S|100|.2017|0|100
A|SRXH|20260108|13:05:00.313123|S|100|.2044|0|100
A|SRXH|20260108|13:05:23.789792|S|200|.2045|0|200
A|SRXH|20260108|13:06:07.760087|S|100|.205|0|100
A|SRXH|20260108|13:06:07.763724|S|200|.2055|0|200
A|SRXH|20260108|13:09:29.601607|S|100|.2041|0|100
A|SRXH|20260108|13:09:29.601758|E|100|.2041|0|100
A|SRXH|20260108|13:09:29.603067|E|100|.2041|0|100
A|SRXH|20260108|13:09:29.603621|E|300|.2041|0|300
A|SRXH|20260108|13:09:29.604201|E|100|.2041|0|100
A|SRXH|20260108|13:09:29.604750|E|100|.2041|0|100
A|SRXH|20260108|13:10:12.968798|E|100|.2033|0|100
A|SRXH|20260108|13:10:12.969918|E|100|.2031|0|100
A|SRXH|20260108|13:10:12.969918|E|100|.2031|0|100
A|SRXH|20260108|13:11:14.519996|E|100|.2031|0|100
A|SRXH|20260108|13:11:24.400378|E|300|.2031|0|300
A|SRXH|20260108|13:11:24.400961|E|100|.2031|0|100
A|SRXH|20260108|13:13:10.500168|S|100|.204|0|100
A|SRXH|20260108|13:14:32.557388|S|100|.2044|0|100
A|SRXH|20260108|13:14:33.469262|S|100|.2045|0|100
A|SRXH|20260108|13:14:34.576834|S|200|.2045|0|200
A|SRXH|20260108|13:15:00.694082|S|200|.2045|0|200
A|SRXH|20260108|13:15:00.694785|E|100|.2035|0|100
A|SRXH|20260108|13:15:02.537465|E|100|.2035|0|100
A|SRXH|20260108|13:15:41.526126|S|200|.20415|0|200
A|SRXH|20260108|13:16:33.998098|E|200|.2042|0|200
A|SRXH|20260108|13:16:34.746102|S|100|.2048|0|100
A|SRXH|20260108|13:16:34.746102|S|100|.2048|0|100
A|SRXH|20260108|13:16:34.746910|E|100|.2042|0|100
A|SRXH|20260108|13:16:35.296312|E|100|.2042|0|100
A|SRXH|20260108|13:16:35.401467|S|500|.2048|0|500
A|SRXH|20260108|13:16:35.401467|S|100|.2048|0|100
A|SRXH|20260108|13:16:35.402139|E|100|.2042|0|100
A|SRXH|20260108|13:16:36.280563|S|200|.2047|0|200
A|SRXH|20260108|13:16:36.281253|E|100|.2041|0|100
A|SRXH|20260108|13:16:36.283699|E|100|.2035|0|100
A|SRXH|20260108|13:18:05.524702|S|100|.2048|0|100
A|SRXH|20260108|13:19:22.224011|S|200|.2049|0|200
A|SRXH|20260108|13:19:22.225747|E|100|.204|0|100
A|SRXH|20260108|13:19:23.760005|S|100|.2049|0|100
A|SRXH|20260108|13:19:23.761906|E|100|.2039|0|100
A|SRXH|20260108|13:19:47.026394|S|600|.2049|0|600
A|SRXH|20260108|13:20:06.134899|S|100|.2049|0|100
A|SRXH|20260108|13:20:07.973306|E|100|.2045|0|100
A|SRXH|20260108|13:20:16.689730|E|100|.2045|0|100
A|SRXH|20260108|13:21:01.316047|S|300|.20505|0|300
A|SRXH|20260108|13:21:01.319449|E|100|.2046|0|100
A|SRXH|20260108|13:21:01.319449|E|100|.2044|0|100
A|SRXH|20260108|13:21:12.049733|E|200|.2041|0|200
A|SRXH|20260108|13:23:23.262401|E|100|.2036|0|100
A|SRXH|20260108|13:23:23.263834|E|100|.2032|0|100
A|SRXH|20260108|13:23:23.293411|S|100|.2035|0|100
A|SRXH|20260108|13:23:23.392869|S|100|.2034|0|100
A|SRXH|20260108|13:23:24.220836|S|100|.2036|0|100
A|SRXH|20260108|13:26:48.726715|S|100|.2041|0|100
A|SRXH|20260108|13:26:50.541887|S|200|.2043|0|200
A|SRXH|20260108|13:27:31.829184|S|500|.2044|0|500
A|SRXH|20260108|13:27:32.611961|S|200|.2044|0|200
A|SRXH|20260108|13:27:40.680347|S|200|.2044|0|200
A|SRXH|20260108|13:27:42.237551|E|100|.2035|0|100
A|SRXH|20260108|13:27:52.139416|S|100|.2044|0|100
A|SRXH|20260108|13:27:52.144229|S|100|.2043|0|100
A|SRXH|20260108|13:27:52.452901|E|100|.2032|0|100
A|SRXH|20260108|13:28:03.037766|E|100|.2037|0|100
A|SRXH|20260108|13:28:03.042648|E|200|.2037|0|200
A|SRXH|20260108|13:28:03.043285|E|100|.2031|0|100
A|SRXH|20260108|13:28:03.059734|E|100|.203|0|100
A|SRXH|20260108|13:28:03.065465|S|100|.2043|0|100
A|SRXH|20260108|13:28:03.143695|S|500|.2044|0|500
A|SRXH|20260108|13:28:05.690696|E|100|.2032|0|100
A|SRXH|20260108|13:29:27.837728|S|100|.2041|0|100
A|SRXH|20260108|13:30:07.833645|S|300|.2044|0|300
A|SRXH|20260108|13:30:18.456117|E|100|.2032|0|100
A|SRXH|20260108|13:30:18.456708|E|100|.2032|0|100
A|SRXH|20260108|13:30:18.458554|E|100|.203|0|100
A|SRXH|20260108|13:30:18.467261|S|100|.2042|0|100
A|SRXH|20260108|13:30:18.473996|E|100|.203|0|100
A|SRXH|20260108|13:30:23.366936|E|100|.203|0|100
A|SRXH|20260108|13:30:23.468211|S|100|.2039|0|100
A|SRXH|20260108|13:30:23.470187|E|100|.2031|0|100
A|SRXH|20260108|13:30:30.033609|S|100|.2042|0|100
A|SRXH|20260108|13:30:41.266190|E|100|.203|0|100
A|SRXH|20260108|13:31:19.296788|S|100|.2044|0|100
A|SRXH|20260108|13:31:20.993140|S|300|.2044|0|300
A|SRXH|20260108|13:31:20.996392|E|100|.2031|0|100
A|SRXH|20260108|13:31:42.065894|S|100|.2044|0|100
A|SRXH|20260108|13:31:42.168601|S|100|.2042|0|100
A|SRXH|20260108|13:31:52.663386|S|500|.2044|0|500
A|SRXH|20260108|13:31:52.663386|S|100|.2044|0|100
A|SRXH|20260108|13:31:52.884034|E|200|.20405|0|200
A|SRXH|20260108|13:31:59.895972|S|100|.2049|0|100
A|SRXH|20260108|13:32:00.001389|S|400|.205|0|400
A|SRXH|20260108|13:32:20.970041|S|320|.2052|0|320
A|SRXH|20260108|13:32:20.971086|E|100|.2041|0|100
A|SRXH|20260108|13:33:32.206917|E|400|.2036|0|400
A|SRXH|20260108|13:33:32.207488|E|400|.2036|0|400
A|SRXH|20260108|13:33:32.208057|E|100|.2035|0|100
A|SRXH|20260108|13:33:32.208057|E|79|.2036|0|79
A|SRXH|20260108|13:34:19.265449|E|300|.2042|0|300
A|SRXH|20260108|13:35:04.422707|S|300|.2055|0|300
A|SRXH|20260108|13:35:05.715645|S|100|.2057|0|100
A|SRXH|20260108|13:35:14.891481|S|200|.2057|0|200
A|SRXH|20260108|13:35:25.009873|S|100|.2057|0|100
A|SRXH|20260108|13:35:25.011619|E|300|.2035|0|300
A|SRXH|20260108|13:36:20.753124|S|100|.2057|0|100
A|SRXH|20260108|13:37:15.636908|S|400|.206|0|400
A|SRXH|20260108|13:38:21.475021|E|100|.204|0|100
A|SRXH|20260108|13:38:28.385489|E|400|.204|0|400
A|SRXH|20260108|13:38:28.386104|E|100|.204|0|100
A|SRXH|20260108|13:38:28.386661|E|100|.204|0|100
A|SRXH|20260108|13:38:33.408622|E|200|.204|0|200
A|SRXH|20260108|13:38:58.213682|E|100|.204|0|100
A|SRXH|20260108|13:38:58.217283|E|100|.2039|0|100
A|SRXH|20260108|13:39:06.572402|E|100|.2033|0|100
A|SRXH|20260108|13:39:06.572402|E|100|.2033|0|100
A|SRXH|20260108|13:41:53.114749|S|100|.2053|0|100
A|SRXH|20260108|13:43:03.016244|S|25000|.2055|0|25000
A|SRXH|20260108|13:43:03.020710|E|100|.2037|0|100
A|SRXH|20260108|13:47:40.146948|S|200|.2053|0|200
A|SRXH|20260108|13:47:40.196615|S|100|.2048|0|100
A|SRXH|20260108|13:47:40.216278|E|100|.20415|0|100
A|SRXH|20260108|13:47:40.216577|S|100|.2049|0|100
A|SRXH|20260108|13:47:40.216932|E|100|.2034|0|100
A|SRXH|20260108|13:47:40.230175|E|100|.2035|0|100
A|SRXH|20260108|13:47:41.340667|E|200|.20395|0|200
A|SRXH|20260108|13:51:11.003613|S|100|.2051|0|100
A|SRXH|20260108|13:51:11.003614|S|100|.2051|0|100
A|SRXH|20260108|13:52:49.563111|E|200|.2042|0|200
A|SRXH|20260108|13:53:16.281201|E|400|.2043|0|400
A|SRXH|20260108|13:53:16.282431|E|300|.2037|0|300
A|SRXH|20260108|13:53:16.282971|E|400|.2037|0|400
A|SRXH|20260108|13:53:16.283549|E|400|.2037|0|400
A|SRXH|20260108|13:53:16.284091|E|400|.2037|0|400
A|SRXH|20260108|13:53:16.284632|E|400|.2037|0|400
A|SRXH|20260108|13:53:16.285183|E|400|.2037|0|400
A|SRXH|20260108|13:53:16.285737|E|100|.2037|0|100
A|SRXH|20260108|13:53:16.285737|E|100|.2036|0|100
A|SRXH|20260108|13:54:16.328583|S|1134|.2059|0|1134
A|SRXH|20260108|13:56:28.316298|S|100|.2066|0|100
A|SRXH|20260108|13:56:45.976523|S|100|.2067|0|100
A|SRXH|20260108|13:56:45.980396|E|100|.2063|0|100
A|SRXH|20260108|13:56:45.980713|S|220|.2063|0|220
A|SRXH|20260108|13:56:54.466855|S|100|.2064|0|100
A|SRXH|20260108|13:56:55.028344|S|100|.2064|0|100
A|SRXH|20260108|13:58:19.772846|E|200|.2052|0|200
A|SRXH|20260108|13:58:22.978503|S|100|.2059|0|100
A|SRXH|20260108|13:58:57.827413|S|100|.2057|0|100
A|SRXH|20260108|14:00:12.456679|E|100|.2042|0|100
A|SRXH|20260108|14:00:53.544426|S|300|.2061|0|300
A|SRXH|20260108|14:01:24.477708|E|100|.2048|0|100
A|SRXH|20260108|14:01:48.152047|E|100|.204|0|100
A|SRXH|20260108|14:02:08.375992|E|100|.2041|0|100
A|SRXH|20260108|14:02:21.834121|E|400|.2041|0|400
A|SRXH|20260108|14:02:21.839644|S|100|.2062|0|100
A|SRXH|20260108|14:02:24.680248|E|200|.2042|0|200
A|SRXH|20260108|14:02:37.972821|E|100|.2043|0|100
A|SRXH|20260108|14:04:04.922137|E|400|.2051|0|400
A|SRXH|20260108|14:07:06.005863|E|100|.2052|0|100
A|SRXH|20260108|14:07:12.973158|E|100|.2054|0|100
A|SRXH|20260108|14:07:14.376610|E|100|.2051|0|100
A|SRXH|20260108|14:07:33.704849|E|100|.2051|0|100
A|SRXH|20260108|14:08:30.497155|E|200|.2052|0|200
A|SRXH|20260108|14:08:30.502763|S|100|.2067|0|100
A|SRXH|20260108|14:08:45.134782|E|500|.2053|0|500
A|SRXH|20260108|14:08:45.134782|E|100|.2053|0|100
A|SRXH|20260108|14:09:00.253967|E|100|.2041|0|100
A|SRXH|20260108|14:09:44.320834|E|100|.2041|0|100
A|SRXH|20260108|14:12:19.985809|E|200|.2056|0|200
A|SRXH|20260108|14:13:54.284142|E|100|.2057|0|100
A|SRXH|20260108|14:14:09.977668|S|100|.207|0|100
A|SRXH|20260108|14:14:09.979059|E|200|.2058|0|200
A|SRXH|20260108|14:14:09.979059|E|100|.2058|0|100
A|SRXH|20260108|14:14:25.969868|S|100|.2064|0|100
A|SRXH|20260108|14:15:12.400067|E|100|.2052|0|100
A|SRXH|20260108|14:15:38.486296|E|3100|.2042|0|3100
A|SRXH|20260108|14:15:39.588610|E|100|.2041|0|100
A|SRXH|20260108|14:15:54.229234|E|100|.2042|0|100
A|SRXH|20260108|14:16:17.972781|E|100|.2042|0|100
A|SRXH|20260108|14:17:43.855637|E|100|.206|0|100
A|SRXH|20260108|14:17:44.602437|S|140|.206|0|140
A|SRXH|20260108|14:17:44.603133|E|100|.2051|0|100
A|SRXH|20260108|14:17:44.603588|E|200|.2051|0|200
A|SRXH|20260108|14:17:44.604148|E|100|.2051|0|100
A|SRXH|20260108|14:17:52.101930|E|200|.2052|0|200
A|SRXH|20260108|14:18:06.655268|E|700|.2051|0|700
A|SRXH|20260108|14:18:27.601814|E|400|.2051|0|400
A|SRXH|20260108|14:19:28.741592|E|100|.2053|0|100
A|SRXH|20260108|14:21:00.123012|E|100|.2053|0|100
A|SRXH|20260108|14:21:00.416882|S|100|.2047|0|100
A|SRXH|20260108|14:21:19.278343|E|200|.20515|0|200
A|SRXH|20260108|14:22:07.438768|E|200|.2046|0|200
A|SRXH|20260108|14:22:07.439340|E|100|.2046|0|100
A|SRXH|20260108|14:22:07.439903|E|200|.2046|0|200
A|SRXH|20260108|14:22:07.972488|E|100|.2046|0|100
A|SRXH|20260108|14:22:17.806054|E|100|.2047|0|100
A|SRXH|20260108|14:22:46.665614|S|100|.2063|0|100
A|SRXH|20260108|14:22:53.362740|E|100|.2058|0|100
A|SRXH|20260108|14:22:58.002854|E|679|.2058|0|679
A|SRXH|20260108|14:22:58.003658|E|100|.205|0|100
A|SRXH|20260108|14:22:58.004293|E|100|.2046|0|100
A|SRXH|20260108|14:23:08.513355|E|100|.203|0|100
A|SRXH|20260108|14:23:08.513355|E|200|.20415|0|200
A|SRXH|20260108|14:23:22.264986|E|100|.20405|0|100
A|SRXH|20260108|14:24:07.815409|S|1100|.2027|0|1100
A|SRXH|20260108|14:24:07.847271|S|200|.20195|0|200
A|SRXH|20260108|14:24:07.848419|S|100|.2035|0|100
A|SRXH|20260108|14:24:07.851479|S|100|.2014|0|100
A|SRXH|20260108|14:24:07.854348|S|200|.2021|0|200
A|SRXH|20260108|14:24:07.861899|S|600|.2018|0|600
A|SRXH|20260108|14:24:07.871750|S|200|.2011|0|200
A|SRXH|20260108|14:24:07.900903|S|100|.2026|0|100
A|SRXH|20260108|14:24:43.560825|E|100|.203|0|100
A|SRXH|20260108|14:24:43.560825|E|100|.203|0|100
A|SRXH|20260108|14:24:43.575347|E|100|.203|0|100
A|SRXH|20260108|14:24:43.575348|E|300|.203|0|300
A|SRXH|20260108|14:24:43.575348|E|100|.203|0|100
A|SRXH|20260108|14:24:43.575348|E|100|.203|0|100
A|SRXH|20260108|14:24:43.575348|E|100|.203|0|100
A|SRXH|20260108|14:26:12.250186|E|200|.203|0|200
A|SRXH|20260108|14:26:12.301311|E|100|.204|0|100
A|SRXH|20260108|14:26:12.301755|E|1300|.203|0|1300
A|SRXH|20260108|14:26:12.301755|E|100|.203|0|100
A|SRXH|20260108|14:26:12.302361|E|200|.203|0|200
A|SRXH|20260108|14:27:47.726919|S|400|.205|0|400
A|SRXH|20260108|14:31:04.526914|S|320|.2069|0|320
A|SRXH|20260108|14:31:04.527548|S|300|.2064|0|300
A|SRXH|20260108|14:32:54.257440|S|320|.2074|0|320
A|SRXH|20260108|14:38:44.790351|S|200|.2056|0|200
A|SRXH|20260108|14:40:42.409252|S|190|.2052|0|190
A|SRXH|20260108|14:40:55.016804|S|100|.2049|0|100
A|SRXH|20260108|14:41:10.498154|S|43|.2049|0|43
A|SRXH|20260108|14:41:10.498174|S|43|.2049|0|43
A|SRXH|20260108|14:41:10.498175|S|14|.2049|0|14
A|SRXH|20260108|14:41:32.028753|S|200|.2061|0|200
A|SRXH|20260108|14:42:01.685284|S|100|.2061|0|100
A|SRXH|20260108|14:47:30.362422|S|100|.2056|0|100
A|SRXH|20260108|14:50:35.435829|S|1100|.2054|0|1100
A|SRXH|20260108|14:52:12.767155|S|600|.2063|0|600
A|SRXH|20260108|14:52:25.805107|S|100|.2056|0|100
A|SRXH|20260108|14:54:55.284107|S|109|.2055|0|109
A|SRXH|20260108|14:54:55.284107|S|591|.2055|0|591
A|SRXH|20260108|14:54:55.284925|S|700|.2055|0|700
A|SRXH|20260108|14:54:55.285322|S|409|.2055|0|409
A|SRXH|20260108|14:56:12.291625|S|500|.2049|0|500
A|SRXH|20260108|14:56:57.617114|S|100|.2039|0|100
A|SRXH|20260108|14:58:28.418275|S|200|.2041|0|200
A|SRXH|20260108|14:58:28.419055|S|200|.2041|0|200
A|SRXH|20260108|14:58:28.420600|S|200|.2041|0|200
A|SRXH|20260108|15:02:29.963524|S|100|.2055|0|100
A|SRXH|20260108|15:06:34.354916|S|200|.2057|0|200
A|SRXH|20260108|15:06:34.354916|S|100|.2053|0|100
A|SRXH|20260108|15:06:34.355897|E|100|.2051|0|100
A|SRXH|20260108|15:08:11.590248|E|200|.2039|0|200
A|SRXH|20260108|15:08:11.590562|E|300|.2039|0|300
A|SRXH|20260108|15:09:20.785138|E|84|.204|0|84
A|SRXH|20260108|15:09:20.785138|E|316|.204|0|316
A|SRXH|20260108|15:09:43.629638|E|200|.204|0|200
A|SRXH|20260108|15:11:13.720699|E|300|.2038|0|300
A|SRXH|20260108|15:11:38.504092|E|400|.2038|0|400
A|SRXH|20260108|15:14:25.653870|S|300|.2041|0|300
A|SRXH|20260108|15:17:32.824043|S|100|.2036|0|100
A|SRXH|20260108|15:17:32.824744|S|100|.2036|0|100
A|SRXH|20260108|15:17:32.825226|S|100|.2035|0|100
A|SRXH|20260108|15:17:32.825226|S|1379|.2036|0|1379
A|SRXH|20260108|15:20:29.551935|E|100|.2044|0|100
A|SRXH|20260108|15:20:54.827644|S|1300|.2044|0|1300
A|SRXH|20260108|15:23:08.213266|E|100|.2035|0|100
A|SRXH|20260108|15:24:59.662987|S|200|.2033|0|200
A|SRXH|20260108|15:24:59.662987|S|180|.2033|0|180
A|SRXH|20260108|15:29:02.152221|S|100|.2034|0|100
A|SRXH|20260108|15:30:41.241801|E|100|.2021|0|100
A|SRXH|20260108|15:30:42.696098|E|100|.2022|0|100
A|SRXH|20260108|15:30:43.815890|E|100|.2023|0|100
A|SRXH|20260108|15:30:43.816446|E|100|.2023|0|100
A|SRXH|20260108|15:30:47.974487|E|100|.2023|0|100
A|SRXH|20260108|15:30:48.326361|E|100|.2023|0|100
A|SRXH|20260108|15:31:35.364635|E|100|.2023|0|100
A|SRXH|20260108|15:31:40.805656|E|100|.2014|0|100
A|SRXH|20260108|15:32:50.441163|E|100|.2014|0|100
A|SRXH|20260108|15:43:01.320628|S|100|.2008|0|100
A|SRXH|20260108|15:43:01.321677|S|100|.2014|0|100
A|SRXH|20260108|15:44:52.367104|S|100|.2007|0|100
A|SRXH|20260108|15:44:52.377273|S|700|.2|0|700
A|SRXH|20260108|15:44:52.377273|S|100|.2|0|100
A|SRXH|20260108|15:44:52.377274|S|500|.2|0|500
A|SRXH|20260108|15:44:52.380380|S|100|.2|0|100
A|SRXH|20260108|15:44:52.380962|S|100|.2|0|100
A|SRXH|20260108|15:44:52.381671|S|100|.2|0|100
A|SRXH|20260108|15:44:52.382148|S|100|.2|0|100
A|SRXH|20260108|15:44:52.382148|S|925|.2|0|925
A|SRXH|20260108|15:47:09.824362|S|200|.2005|0|200
A|SRXH|20260108|15:47:10.937767|S|1500|.2005|0|1500
A|SRXH|20260108|15:47:10.937786|S|100|.2006|0|100
A|SRXH|20260108|15:47:11.128861|S|100|.2013|0|100
A|SRXH|20260108|15:47:11.692811|S|100|.2013|0|100
A|SRXH|20260108|15:48:27.926389|E|100|.2014|0|100
A|SRXH|20260108|15:48:27.960718|E|27259|.2|0|27259
A|SRXH|20260108|15:48:27.960786|E|2600|.2|0|2600
A|SRXH|20260108|15:48:27.960804|E|650|.2|0|650
A|SRXH|20260108|15:48:27.960804|E|650|.2|0|650
A|SRXH|20260108|15:48:27.960812|E|1152|.2|0|1152
A|SRXH|20260108|15:48:27.961029|E|134|.2|0|134
A|SRXH|20260108|15:48:27.961045|E|1206|.2|0|1206
A|SRXH|20260108|15:48:27.961169|E|471|.2|0|471
A|SRXH|20260108|15:48:27.961177|E|157|.2|0|157
A|SRXH|20260108|15:48:27.961189|E|157|.2|0|157
A|SRXH|20260108|15:48:27.961197|E|157|.2|0|157
A|SRXH|20260108|15:48:27.961205|E|157|.2|0|157
A|SRXH|20260108|15:48:27.961214|E|157|.2|0|157
A|SRXH|20260108|15:48:27.961253|E|314|.2|0|314
A|SRXH|20260108|15:48:28.024135|E|1716|.2|0|1716
A|SRXH|20260108|15:48:28.024916|E|2420|.2|0|2420
A|SRXH|20260108|15:49:00.654616|S|100|.1999|0|100
A|SRXH|20260108|15:49:22.154377|S|400|.1999|0|400
A|SRXH|20260108|15:49:22.154388|E|1315|.2|0|1315
A|SRXH|20260108|15:50:24.056342|S|195|.1997|0|195
A|SRXH|20260108|15:50:26.199230|S|100|.1997|0|100
A|SRXH|20260108|15:50:34.116961|S|100|.1997|0|100
A|SRXH|20260108|15:50:35.317998|S|500|.1997|0|500
A|SRXH|20260108|15:50:43.986035|E|100|.199|0|100
A|SRXH|20260108|15:51:00.564416|S|16|.1988|0|16
A|SRXH|20260108|15:51:51.180064|S|400|.1982|0|400
A|SRXH|20260108|15:52:04.791121|S|100|.1982|0|100
A|SRXH|20260108|15:52:04.844764|S|100|.1984|0|100
A|SRXH|20260108|15:52:04.844862|S|100|.1988|0|100
A|SRXH|20260108|15:54:57.556137|S|100|.2|0|100
A|SRXH|20260108|15:56:13.255185|E|100|.2005|0|100
A|SRXH|20260108|15:57:14.529590|S|100|.2005|0|100
A|SRXH|20260108|15:57:53.755194|S|900|.2003|0|900
A|SRXH|20260108|15:57:53.755863|E|100|.2004|0|100
A|SRXH|20260108|15:57:53.756436|E|100|.2004|0|100
A|SRXH|20260108|15:57:53.756436|E|100|.2004|0|100
A|SRXH|20260108|15:57:53.757009|E|300|.2004|0|300
A|SRXH|20260108|15:57:53.757009|E|100|.2004|0|100
A|SRXH|20260108|15:57:53.757589|E|700|.2004|0|700
A|SRXH|20260108|15:57:53.757589|E|100|.2004|0|100
A|SRXH|20260108|15:57:53.758162|E|100|.2004|0|100
A|SRXH|20260108|15:57:53.758162|E|1500|.2004|0|1500
A|SRXH|20260108|15:57:53.758734|E|100|.2004|0|100
A|SRXH|20260108|15:57:53.758734|E|3100|.2004|0|3100
A|SRXH|20260108|15:57:53.759323|E|6300|.2004|0|6300
A|SRXH|20260108|15:57:53.759323|E|100|.2004|0|100
A|SRXH|20260108|15:57:57.353402|S|100|.2003|0|100
A|SRXH|20260108|15:58:38.257940|E|100|.2003|0|100
A|SRXH|20260108|15:58:48.434618|S|400|.19995|0|400
A|SRXH|20260108|15:58:53.569765|S|1000|.2|0|1000
A|SRXH|20260108|15:58:53.569765|S|100|.2|0|100
A|SRXH|20260108|15:58:57.351951|S|1500|.1995|0|1500
A|SRXH|20260108|15:59:45.871288|S|100|.1999|0|100
A|SRXH|20260108|15:59:53.918857|S|992|.1988|0|992
A|SRXH|20260108|15:59:53.923886|S|64|.1988|0|64
A|SRXH|20260108|15:59:53.948460|S|990|.1985|0|990
A|SRXH|20260108|15:59:53.960828|S|2800|.1983|0|2800
A|SRXH|20260108|15:59:53.985365|S|1320|.1981|0|1320
A|SRXH|20260108|15:59:53.985365|S|1000|.1981|0|1000
A|SRXH|20260108|15:59:53.997853|S|100|.198|0|100
A|SRXH|20260108|15:59:53.997853|S|14564|.198|0|14564
A|SRXH|20260108|15:59:54.011123|S|1320|.1977|0|1320
A|SRXH|20260108|16:00:00.104101|S|4749|.1991|113076|4640
A|SSB|20260108|10:12:16.057360|S|12|98.25|0|12
A|SSB|20260108|10:42:49.401313|S|70|99.01|0|70
A|SSB|20260108|10:53:28.328591|S|70|98.63|0|70
A|SSB|20260108|11:17:48.178975|S|50|98.81|0|50
A|SSB|20260108|14:11:22.120109|S|50|98.64|0|50
A|SSB|20260108|14:11:22.120109|S|50|98.64|0|50
A|SSB|20260108|14:28:22.863140|S|65|98.71|0|65
A|SSB|20260108|14:46:39.602860|S|100|98.63|0|100
A|SSB|20260108|15:10:49.458893|S|10|98.54|0|10
A|SSB|20260108|15:44:43.866319|S|10|98.49|0|10
A|SSB|20260108|15:58:32.511647|S|2|98.32|0|2
A|SSB|20260108|15:58:32.512583|S|2|98.32|0|2
A|SSB|20260108|15:58:32.827390|S|2|98.32|0|2
A|SSB|20260108|15:59:48.519237|S|37|98.33|0|37
A|SSB|20260108|15:59:49.527694|S|63|98.33|0|63
A|SSD|20260108|10:17:59.106198|S|1|169.18|0|1
A|SSL|20260108|09:58:19.932185|S|113|6.295|0|113
A|SSL|20260108|11:03:47.047121|S|100|6.275|0|100
A|SSL|20260108|11:03:47.047628|S|100|6.28|0|100
A|SSL|20260108|11:03:47.049339|S|60|6.28|0|60
A|SSL|20260108|14:15:21.771622|S|100|6.39|0|100
A|SSL|20260108|14:16:47.438587|S|108|6.4|0|108
A|SSL|20260108|15:58:45.761526|S|10|6.38|0|10
A|SSL|20260108|15:58:45.761535|S|9|6.38|0|9
A|SSNC|20260108|10:19:19.730625|S|50|88.83|0|50
A|SSNC|20260108|10:45:51.185414|S|99|89|0|99
A|SSNC|20260108|10:45:51.185414|S|1|88.99|0|1
A|SSNC|20260108|10:45:51.185443|S|1|89|0|1
A|SSNC|20260108|13:24:36.505829|S|100|89.1|0|100
A|SSNC|20260108|13:26:41.425801|S|100|89.11|0|100
A|SSNC|20260108|14:10:59.297199|S|1|89.01|0|1
A|SSNC|20260108|15:30:48.339097|S|7|88.935|0|7
A|SSNC|20260108|15:30:48.339168|S|50|88.935|0|50
A|SSO|20260108|15:37:34.837178|S|200|59.21|0|200
A|SSO|20260108|15:42:49.873111|S|5|59.12|0|5
A|SSO|20260108|15:57:26.494641|S|197|59.18|0|197
A|SSP|20260108|09:46:01.349184|S|4|3.67|0|4
A|SSP|20260108|09:46:05.260489|S|6|3.67|0|6
A|SSP|20260108|15:04:30.762020|S|10|3.7|0|10
A|SSRM|20260108|09:34:59.265705|S|100|21.665|0|100
A|SSRM|20260108|11:53:56.673171|S|6|21.95|0|6
A|SSRM|20260108|12:11:44.108324|S|5|22.02|0|5
A|SSRM|20260108|13:35:58.312657|S|100|21.63|0|100
A|SSRM|20260108|13:42:44.893886|S|100|21.64|0|100
A|SSRM|20260108|15:20:49.039395|S|163|21.68|0|163
A|SSRM|20260108|15:21:03.490076|S|37|21.68|0|37
A|SSRM|20260108|15:32:12.935639|S|100|21.78|0|100
A|SSTK|20260108|13:14:18.588290|S|70|18.865|0|70
A|SSYS|20260108|15:40:59.407267|S|100|10.455|0|100
A|SSYS|20260108|15:56:08.213338|S|20|10.46|0|20
A|SSYS|20260108|15:56:08.213390|S|70|10.46|0|70
A|ST|20260108|11:22:49.318730|S|6|34.8|0|6
A|ST|20260108|11:22:49.548281|S|49|34.8|0|49
A|ST|20260108|11:33:32.526018|S|7|34.83|0|7
A|ST|20260108|12:07:55.551036|S|100|34.88|0|100
A|ST|20260108|15:19:04.211468|S|5|35.27|0|5
A|ST|20260108|15:59:48.556304|S|60|35.24|0|60
A|ST|20260108|15:59:49.558092|S|56|35.24|0|56
A|STAA|20260108|10:47:57.870891|S|100|22.365|0|100
A|STAA|20260108|10:56:15.078783|S|100|22.42|0|100
A|STAA|20260108|14:40:31.130595|S|59|22.66|0|59
A|STAA|20260108|14:41:50.202150|S|49|22.69|0|49
A|STAA|20260108|15:22:25.268425|S|100|22.42|0|100
A|STAA|20260108|15:47:39.090574|S|11|22.44|0|11
A|STAA|20260108|15:58:21.921158|S|28|22.43|0|28
A|STAG|20260108|15:34:35.568040|S|10|37.88|0|10
A|STAG|20260108|15:52:26.843470|S|50|37.94|0|50
A|STAG|20260108|15:55:07.809456|S|75|37.94|0|75
A|STAG|20260108|15:55:07.809520|S|25|37.94|0|25
A|STAG|20260108|15:58:39.273413|S|10|37.94|0|10
A|STAG|20260108|15:58:39.289958|S|90|37.94|0|90
A|STE|20260108|13:55:13.865124|S|1|261.42|0|1
A|STE|20260108|14:08:15.774808|S|10|260.83|0|10
A|STE|20260108|14:08:15.774868|S|10|260.67|0|10
A|STE|20260108|14:28:19.767109|S|15|260.21|0|15
A|STEL|20260108|11:45:08.825250|S|35|32.02|0|35
A|STEL|20260108|12:59:15.480709|S|31|32.08|0|31
A|STEL|20260108|15:49:49.363591|S|14|32.05|0|14
A|STEP|20260108|11:28:38.981705|S|100|69.83|0|100
A|STEP|20260108|13:02:13.281368|S|100|70.19|0|100
A|STEW|20260108|12:10:41.868363|S|100|18.45|0|100
A|STEX|20260108|09:56:18.375074|S|49|3.26|0|49
A|STFS|20260108|09:40:00.107866|S|200|.119|0|200
A|STFS|20260108|15:03:40.952420|E|2930|.12385|0|2930
A|STGW|20260108|09:56:20.079118|S|100|4.85|0|100
A|STGW|20260108|12:20:36.863812|S|100|4.83|0|100
A|STGW|20260108|13:06:13.452682|S|3|4.875|0|3
A|STGW|20260108|13:07:28.833760|S|4|4.875|0|4
A|STGW|20260108|13:07:59.047393|S|3|4.875|0|3
A|STGW|20260108|13:08:14.105725|S|3|4.875|0|3
A|STGW|20260108|13:08:14.165577|S|1|4.875|0|1
A|STGW|20260108|13:08:30.244159|S|3|4.875|0|3
A|STGW|20260108|14:51:03.757511|S|9|4.89|0|9
A|STGW|20260108|14:51:03.757530|S|1|4.89|0|1
A|STGW|20260108|14:51:03.757530|S|137|4.89|0|137
A|STGW|20260108|14:51:03.758322|S|200|4.885|0|200
A|STGW|20260108|15:02:59.926546|S|93|4.91|0|93
A|STGW|20260108|15:04:04.980596|S|52|4.94|0|52
A|STGW|20260108|15:04:21.336106|S|100|4.95|0|100
A|STGW|20260108|15:04:25.668921|S|100|4.95|0|100
A|STGW|20260108|15:04:32.901962|S|100|4.96|0|100
A|STGW|20260108|15:04:52.851473|S|100|4.97|0|100
A|STGW|20260108|15:04:56.733941|S|100|4.97|0|100
A|STGW|20260108|15:05:04.318265|S|58|4.97|0|58
A|STGW|20260108|15:05:14.825624|S|100|4.98|0|100
A|STGW|20260108|15:05:17.258500|S|100|4.98|0|100
A|STGW|20260108|15:05:34.639364|S|100|4.96|0|100
A|STGW|20260108|15:08:25.742869|S|100|4.97|0|100
A|STGW|20260108|15:08:48.308103|S|90|4.99|0|90
A|STGW|20260108|15:08:51.661497|S|100|4.99|0|100
A|STGW|20260108|15:09:17.477674|S|100|4.98|0|100
A|STGW|20260108|15:09:26.453817|S|100|4.99|0|100
A|STGW|20260108|15:37:28.059343|S|100|4.92|0|100
A|STGW|20260108|15:39:31.740126|S|100|4.94|0|100
A|STGW|20260108|15:40:22.125929|S|34|4.96|0|34
A|STGW|20260108|15:41:02.034810|S|100|4.97|0|100
A|STGW|20260108|15:41:02.035152|S|100|4.97|0|100
A|STGW|20260108|15:41:09.933489|S|100|4.96|0|100
A|STGW|20260108|15:41:41.925122|S|100|4.97|0|100
A|STGW|20260108|15:42:07.811211|S|100|4.96|0|100
A|STGW|20260108|15:48:56.558772|S|100|4.97|0|100
A|STGW|20260108|15:50:00.016131|S|100|4.98|0|100
A|STGW|20260108|15:51:39.999569|S|100|4.98|0|100
A|STGW|20260108|15:53:53.437184|S|100|4.95|0|100
A|STGW|20260108|15:54:09.757589|S|100|4.95|0|100
A|STGW|20260108|15:54:09.758305|S|100|4.95|0|100
A|STGW|20260108|15:58:26.083552|S|100|4.91|0|100
A|STGW|20260108|15:58:26.083552|S|100|4.91|0|100
A|STIM|20260108|10:53:19.589348|S|100|1.92|0|100
A|STIM|20260108|11:24:37.954505|S|100|1.94|0|100
A|STIM|20260108|13:00:15.525690|S|100|2.02|0|100
A|STIM|20260108|15:03:37.851118|S|10|2.02|0|10
A|STIM|20260108|15:05:44.719593|S|100|2|0|100
A|STIM|20260108|15:05:45.761198|S|77|2|0|77
A|STIM|20260108|15:05:45.761209|S|23|2|0|23
A|STIM|20260108|15:08:29.080764|S|100|1.98|0|100
A|STIP|20260108|13:28:59.924040|S|100|102.51|0|100
A|STIP|20260108|15:26:45.772548|S|275|102.495|0|275
A|STKE|20260108|14:40:53.885553|S|100|2.25|0|100
A|STKH|20260108|14:23:07.142713|S|1|2.54|0|1
A|STKH|20260108|14:23:07.643906|S|1|2.54|0|1
A|STLA|20260108|09:30:02.907592|S|35|10.69|0|35
A|STLA|20260108|09:31:05.040114|S|20|10.7|0|20
A|STLA|20260108|09:32:57.336170|S|30|10.74|0|30
A|STLA|20260108|09:32:58.822497|S|20|10.75|0|20
A|STLA|20260108|09:33:40.390728|S|20|10.76|0|20
A|STLA|20260108|09:35:24.702042|S|30|10.79|0|30
A|STLA|20260108|09:36:21.567112|S|20|10.78|0|20
A|STLA|20260108|09:41:39.829230|S|400|10.835|0|400
A|STLA|20260108|09:45:25.361720|S|60|10.86|0|60
A|STLA|20260108|09:49:13.814986|S|30|10.86|0|30
A|STLA|20260108|09:50:02.656650|S|40|10.88|0|40
A|STLA|20260108|09:51:00.038515|S|70|10.87|0|70
A|STLA|20260108|09:51:18.236747|S|40|10.88|0|40
A|STLA|20260108|09:53:23.921117|S|70|10.92|0|70
A|STLA|20260108|09:54:22.064769|S|80|10.93|0|80
A|STLA|20260108|09:54:35.230417|S|100|10.93|0|100
A|STLA|20260108|09:55:44.131461|S|26|10.9|0|26
A|STLA|20260108|10:05:11.815959|S|1|10.96|0|1
A|STLA|20260108|10:14:00.994744|S|30|11.01|0|30
A|STLA|20260108|10:23:15.941710|S|30|11.02|0|30
A|STLA|20260108|10:27:15.411007|S|20|11|0|20
A|STLA|20260108|10:30:34.897087|S|550|10.975|0|550
A|STLA|20260108|10:30:57.187180|S|1|10.96|0|1
A|STLA|20260108|10:51:11.967892|S|20|10.96|0|20
A|STLA|20260108|11:02:09.122569|S|20|11.01|0|20
A|STLA|20260108|11:03:12.617452|S|20|11.02|0|20
A|STLA|20260108|11:12:44.239431|S|100|10.99|0|100
A|STLA|20260108|11:57:25.644439|S|161|11|0|161
A|STLA|20260108|11:57:25.746690|S|252|11.005|0|252
A|STLA|20260108|11:58:25.449813|S|40|11.01|0|40
A|STLA|20260108|11:58:25.449950|S|252|11.01|0|252
A|STLA|20260108|12:02:34.518731|S|10|11.03|0|10
A|STLA|20260108|12:03:33.435607|S|251|11.04|0|251
A|STLA|20260108|12:12:19.491694|S|188|11.04|0|188
A|STLA|20260108|12:48:47.269977|S|152|11.03|0|152
A|STLA|20260108|12:49:54.680647|S|483|11.045|0|483
A|STLA|20260108|13:03:00.021616|S|100|11.09|0|100
A|STLA|20260108|13:04:06.794136|S|250|11.085|0|250
A|STLA|20260108|13:04:06.794204|S|250|11.09|0|250
A|STLA|20260108|13:05:23.947666|S|100|11.09|0|100
A|STLA|20260108|13:08:24.205378|S|250|11.105|0|250
A|STLA|20260108|13:08:24.305444|S|250|11.105|0|250
A|STLA|20260108|13:08:24.405511|S|250|11.105|0|250
A|STLA|20260108|13:08:24.505587|S|250|11.105|0|250
A|STLA|20260108|13:25:53.474283|S|100|11.06|0|100
A|STLA|20260108|13:58:14.339832|S|46|11.08|0|46
A|STLA|20260108|14:01:09.282034|S|100|11.085|0|100
A|STLA|20260108|14:03:38.814863|S|25|11.12|0|25
A|STLA|20260108|14:03:38.814884|S|224|11.12|0|224
A|STLA|20260108|14:55:54.317604|S|100|11.105|0|100
A|STLA|20260108|14:56:28.377545|S|250|11.105|0|250
A|STLA|20260108|14:58:20.309618|S|100|11.105|0|100
A|STLA|20260108|15:01:44.486869|S|100|11.105|0|100
A|STLA|20260108|15:04:34.300701|S|100|11.09|0|100
A|STLA|20260108|15:04:34.300702|S|250|11.09|0|250
A|STLA|20260108|15:04:41.317254|S|100|11.1|0|100
A|STLA|20260108|15:06:49.223278|S|100|11.095|0|100
A|STLA|20260108|15:07:59.588091|S|100|11.095|0|100
A|STLA|20260108|15:20:54.613842|S|10|11.07|0|10
A|STLA|20260108|15:40:37.287621|S|100|11.065|0|100
A|STLA|20260108|15:47:26.577298|S|100|11.055|0|100
A|STLA|20260108|15:47:51.409558|S|100|11.065|0|100
A|STLA|20260108|15:47:52.203262|S|100|11.065|0|100
A|STLA|20260108|15:47:56.752392|S|200|11.065|0|200
A|STLA|20260108|15:49:15.065192|S|100|11.07|0|100
A|STLA|20260108|15:50:01.125333|S|100|11.06|0|100
A|STLA|20260108|15:51:14.270979|S|100|11.05|0|100
A|STLA|20260108|15:52:03.369630|S|100|11.05|0|100
A|STLA|20260108|15:52:17.148736|S|200|11.055|0|200
A|STLA|20260108|15:52:47.340159|S|200|11.055|0|200
A|STLA|20260108|15:54:55.378063|S|200|11.055|0|200
A|STLA|20260108|15:55:57.556235|S|100|11.055|0|100
A|STLA|20260108|15:58:32.423203|S|300|11.065|0|300
A|STLA|20260108|15:58:58.215420|S|20|11.06|0|20
A|STLA|20260108|15:59:13.119440|S|300|11.065|0|300
A|STLA|20260108|15:59:13.191063|S|400|11.065|0|400
A|STLA|20260108|15:59:53.871985|S|100|11.05|0|100
A|STLD|20260108|09:30:07.143902|S|100|166.51|0|100
A|STLD|20260108|10:41:48.364181|S|100|171.12|0|100
A|STLD|20260108|11:55:56.184122|S|1|171.19|0|1
A|STLD|20260108|12:20:12.444576|S|50|171.91|0|50
A|STLD|20260108|15:02:23.105120|S|50|172.2|0|50
A|STLD|20260108|15:42:10.761464|S|137|172.12|0|137
A|STLD|20260108|15:46:30.508046|S|100|171.95|0|100
A|STLD|20260108|15:46:31.407041|S|24|171.95|0|24
A|STLD|20260108|15:53:39.610067|S|100|172.1|0|100
A|STLD|20260108|15:54:06.005240|S|100|172.23|0|100
A|STLD|20260108|15:57:00.675062|S|10|172.24|0|10
A|STLD|20260108|15:57:00.675161|S|100|172.24|0|100
A|STLD|20260108|15:57:00.675467|S|2|172.24|0|2
A|STLD|20260108|15:57:00.894421|S|31|172.24|0|31
A|STM|20260108|09:30:01.036803|S|200|28.245|0|200
A|STM|20260108|11:24:15.643224|S|100|28.03|0|100
A|STM|20260108|13:13:32.285024|S|198|27.93|0|198
A|STM|20260108|13:54:43.839727|S|58|27.96|0|58
A|STM|20260108|13:54:43.839812|S|42|27.96|0|42
A|STM|20260108|14:19:18.638456|S|100|27.96|0|100
A|STM|20260108|14:30:07.962684|S|100|27.975|0|100
A|STM|20260108|14:51:57.682584|S|100|27.94|0|100
A|STM|20260108|15:13:40.896484|S|198|27.92|0|198
A|STM|20260108|15:14:36.304396|S|199|27.91|0|199
A|STM|20260108|15:14:36.405767|S|716|27.905|0|716
A|STM|20260108|15:24:03.493940|S|199|27.885|0|199
A|STM|20260108|15:24:47.321449|S|199|27.88|0|199
A|STM|20260108|15:35:07.450580|S|199|27.84|0|199
A|STM|20260108|15:43:06.838375|S|100|27.805|0|100
A|STM|20260108|15:44:20.396746|S|400|27.815|0|400
A|STM|20260108|15:44:20.396859|S|320|27.815|0|320
A|STM|20260108|15:59:31.236703|S|200|28.045|0|200
A|STM|20260108|15:59:31.274939|S|1000|28.045|0|1000
A|STM|20260108|15:59:54.244232|S|3|28.05|0|3
A|STM|20260108|15:59:54.244232|S|1|28.05|0|1
A|STN|20260108|11:17:07.570190|S|100|97.26|0|100
A|STN|20260108|15:50:00.964888|S|100|97|0|100
A|STNE|20260108|09:30:10.085719|S|100|14.035|0|100
A|STNE|20260108|09:47:59.056672|S|100|14.34|0|100
A|STNE|20260108|10:37:27.292709|S|100|14.335|0|100
A|STNE|20260108|11:02:18.201719|S|100|14.41|0|100
A|STNE|20260108|11:14:18.546374|S|100|14.38|0|100
A|STNE|20260108|11:19:32.648029|S|100|14.4|0|100
A|STNE|20260108|11:30:21.168175|S|100|14.41|0|100
A|STNE|20260108|12:09:09.582920|S|42|14.56|0|42
A|STNE|20260108|12:09:09.582928|S|42|14.56|0|42
A|STNE|20260108|12:09:09.582955|S|16|14.56|0|16
A|STNE|20260108|12:27:54.653973|S|100|14.68|0|100
A|STNE|20260108|12:41:02.798396|S|100|14.705|0|100
A|STNE|20260108|12:47:51.694421|S|65|14.74|0|65
A|STNE|20260108|12:47:51.694421|S|74|14.74|0|74
A|STNE|20260108|12:47:51.839024|S|100|14.73|0|100
A|STNE|20260108|12:49:30.320404|S|100|14.7|0|100
A|STNE|20260108|13:00:52.703597|S|100|14.78|0|100
A|STNE|20260108|13:12:41.293636|S|169|14.69|0|169
A|STNE|20260108|13:27:29.036876|S|127|14.63|0|127
A|STNE|20260108|13:32:03.840264|S|100|14.66|0|100
A|STNE|20260108|13:59:54.405693|S|5|14.62|0|5
A|STNE|20260108|14:07:30.301395|S|5|14.62|0|5
A|STNE|20260108|14:36:33.087713|S|194|14.63|0|194
A|STNE|20260108|14:36:33.107736|S|5|14.605|0|5
A|STNE|20260108|14:36:33.107750|S|95|14.605|0|95
A|STNE|20260108|14:36:33.107750|S|5|14.6|0|5
A|STNE|20260108|14:40:09.345108|S|150|14.66|0|150
A|STNE|20260108|14:40:09.345124|S|247|14.66|0|247
A|STNE|20260108|14:51:41.564321|S|165|14.61|0|165
A|STNE|20260108|14:51:41.564349|S|276|14.61|0|276
A|STNE|20260108|14:51:41.564349|S|76|14.61|0|76
A|STNE|20260108|15:00:57.167363|S|100|14.595|0|100
A|STNE|20260108|15:53:00.007553|S|100|14.63|0|100
A|STNG|20260108|10:56:14.931848|S|100|55.8|0|100
A|STNG|20260108|10:56:15.610753|S|100|55.8|0|100
A|STNG|20260108|11:21:16.233172|S|100|55.555|0|100
A|STNG|20260108|15:33:05.382935|S|120|56.21|0|120
A|STNG|20260108|15:54:27.638390|S|100|56.325|0|100
A|STNG|20260108|15:55:20.289583|S|15|56.37|0|15
A|STNG|20260108|15:55:20.289628|S|14|56.37|0|14
A|STNG|20260108|15:55:20.289643|S|15|56.37|0|15
A|STNG|20260108|15:55:20.289710|S|100|56.365|0|100
A|STOK|20260108|10:07:38.026252|S|2|34.1|0|2
A|STOK|20260108|10:07:38.055392|S|1|34.03|0|1
A|STOK|20260108|10:37:00.351861|S|2|33.87|0|2
A|STOK|20260108|10:49:06.404721|S|1|33.86|0|1
A|STOK|20260108|10:49:06.404721|S|1|33.86|0|1
A|STOK|20260108|10:49:06.404721|S|2|33.86|0|2
A|STOK|20260108|11:23:25.430740|S|1|33.67|0|1
A|STOK|20260108|13:59:21.678837|S|100|33.955|0|100
A|STOK|20260108|14:05:10.705675|S|1|34.09|0|1
A|STOK|20260108|14:05:10.705675|S|1|34.09|0|1
A|STOK|20260108|14:05:10.705705|S|2|34.09|0|2
A|STOK|20260108|14:54:16.584612|S|1|33.72|0|1
A|STOK|20260108|15:56:04.358002|S|79|33.7|0|79
A|STRA|20260108|10:50:11.649028|S|9|82.73|0|9
A|STRA|20260108|10:50:11.654553|S|4|82.68|0|4
A|STRA|20260108|10:52:49.524961|S|42|82.63|0|42
A|STRA|20260108|11:51:45.199641|S|21|81.62|0|21
A|STRA|20260108|11:51:45.199662|S|79|81.62|0|79
A|STRA|20260108|14:12:14.312015|S|50|82.24|0|50
A|STRA|20260108|14:21:35.277302|S|64|82.405|0|64
A|STRL|20260108|15:56:33.593663|S|30|298.63|0|30
A|STRT|20260108|13:20:46.259429|S|10|76.75|0|10
A|STRT|20260108|14:29:37.149001|S|1|77.22|0|1
A|STRT|20260108|14:30:37.100275|S|1|77.2|0|1
A|STRT|20260108|14:31:11.092078|S|1|77.15|0|1
A|STRT|20260108|14:34:50.093067|S|1|77.15|0|1
A|STRT|20260108|14:34:56.844466|S|2|77.15|0|2
A|STRT|20260108|14:35:54.453287|S|4|77.15|0|4
A|STRT|20260108|14:35:54.453287|S|1|77.08|0|1
A|STRT|20260108|14:39:26.114002|S|1|77.08|0|1
A|STRT|20260108|15:18:50.873506|S|1|77.93|0|1
A|STRT|20260108|15:18:56.675320|S|16|77.93|0|16
A|STRT|20260108|15:19:54.530898|S|3|77.82|0|3
A|STRT|20260108|15:22:30.897614|S|1|77.49|0|1
A|STRW|20260108|09:30:00.144712|E|117|13|74949|8
A|STRW|20260108|09:30:00.144712|S|117|13|74949|67
A|STRW|20260108|10:08:59.001805|S|40|13.21|0|40
A|STRW|20260108|10:49:58.769672|S|40|13.22|0|40
A|STRW|20260108|11:14:36.629754|S|39|13.21|0|39
A|STRW|20260108|11:21:03.780407|S|1|13.21|0|1
A|STRW|20260108|11:34:23.142298|S|10|13.21|0|10
A|STRW|20260108|11:34:23.142298|S|30|13.22|0|30
A|STRW|20260108|12:06:42.848291|S|3|13.15|0|3
A|STRW|20260108|12:16:53.215214|S|40|13.15|0|40
A|STRW|20260108|12:34:21.987053|S|100|13.24|0|100
A|STRW|20260108|12:34:21.987053|S|100|13.22|0|100
A|STRW|20260108|12:34:21.987054|S|100|13.24|0|100
A|STRW|20260108|12:34:21.987054|S|1766|13.24|0|1766
A|STRW|20260108|13:01:41.677569|S|2|13.38|0|2
A|STRW|20260108|13:22:24.695572|S|40|13.39|0|40
A|STRW|20260108|14:08:07.279175|S|83|13.39|0|83
A|STRW|20260108|15:04:01.908971|S|33|13.37|0|33
A|STRW|20260108|15:46:35.340391|S|1|13.28|0|1
A|STRW|20260108|15:49:48.565794|S|1|13.28|0|1
A|STRW|20260108|15:54:26.090810|S|1|13.28|0|1
A|STRW|20260108|15:58:31.418171|S|1|13.28|0|1
A|STRW|20260108|15:59:43.948664|S|30|13.28|0|30
A|STRW|20260108|15:59:52.708790|S|1|13.28|0|1
A|STRW|20260108|15:59:53.343681|S|1|13.28|0|1
A|STRW|20260108|15:59:54.876749|S|2|13.28|0|2
A|STRW|20260108|15:59:58.931055|S|1|13.18|0|1
A|STRW|20260108|16:00:00.113138|S|1774|13.29|104293|568
A|STT|20260108|10:11:06.527457|S|34|132.88|0|34
A|STT|20260108|11:33:23.573742|S|51|132.22|0|51
A|STT|20260108|11:38:22.180666|S|100|132.15|0|100
A|STT|20260108|11:39:43.761205|S|100|132.18|0|100
A|STT|20260108|14:01:22.922984|S|14|132.6|0|14
A|STT|20260108|15:39:09.707959|S|195|132.75|0|195
A|STT|20260108|15:41:14.197903|S|202|132.71|0|202
A|STT|20260108|15:41:52.437757|S|101|132.68|0|101
A|STT|20260108|15:41:52.437757|S|25|132.69|0|25
A|STT|20260108|15:41:52.441312|S|171|132.67|0|171
A|STT|20260108|15:44:11.316468|S|183|132.75|0|183
A|STT|20260108|15:44:15.961979|S|4|132.75|0|4
A|STT|20260108|15:44:27.968433|S|100|132.71|0|100
A|STT|20260108|15:44:35.249654|S|100|132.71|0|100
A|STT|20260108|15:44:35.252196|S|197|132.71|0|197
A|STT|20260108|15:48:44.907509|S|35|132.59|0|35
A|STT|20260108|15:52:48.159056|S|128|132.62|0|128
A|STT|20260108|15:55:13.449677|S|100|132.615|0|100
A|STTK|20260108|09:55:28.080075|S|6|4.7|0|6
A|STTK|20260108|09:55:28.083603|S|100|4.7|0|100
A|STTK|20260108|09:58:23.527421|S|200|4.58|0|200
A|STUB|20260108|10:14:02.563766|S|100|12.61|0|100
A|STUB|20260108|11:12:23.907796|S|300|12.64|0|300
A|STUB|20260108|11:12:23.907946|S|100|12.64|0|100
A|STUB|20260108|11:31:42.011200|S|100|12.68|0|100
A|STUB|20260108|11:31:42.011213|S|100|12.68|0|100
A|STUB|20260108|12:08:59.356929|S|110|12.8|0|110
A|STUB|20260108|12:11:13.695796|S|110|12.8|0|110
A|STUB|20260108|12:16:20.615671|S|210|12.85|0|210
A|STUB|20260108|12:16:20.615935|S|200|12.85|0|200
A|STUB|20260108|12:33:32.445726|S|100|12.87|0|100
A|STUB|20260108|12:33:59.592911|S|100|12.86|0|100
A|STUB|20260108|12:36:53.722644|S|4|12.87|0|4
A|STUB|20260108|12:37:10.420016|S|96|12.87|0|96
A|STUB|20260108|12:37:10.420016|S|4|12.87|0|4
A|STUB|20260108|12:37:10.823609|S|2|12.87|0|2
A|STUB|20260108|12:37:10.823892|S|78|12.87|0|78
A|STUB|20260108|12:38:08.120004|S|100|12.88|0|100
A|STUB|20260108|12:38:08.120073|S|36|12.88|0|36
A|STUB|20260108|12:38:08.178432|S|100|12.89|0|100
A|STUB|20260108|12:38:08.178432|S|85|12.89|0|85
A|STUB|20260108|12:38:08.178480|S|100|12.89|0|100
A|STUB|20260108|12:38:08.178480|S|85|12.89|0|85
A|STUB|20260108|12:38:08.178496|S|100|12.89|0|100
A|STUB|20260108|12:38:08.178496|S|85|12.89|0|85
A|STUB|20260108|12:38:08.178514|S|50|12.89|0|50
A|STUB|20260108|12:38:08.178515|S|45|12.89|0|45
A|STUB|20260108|12:38:08.203781|S|100|12.93|0|100
A|STUB|20260108|12:49:51.294390|S|100|13.04|0|100
A|STUB|20260108|12:50:07.367558|S|2|13.03|0|2
A|STUB|20260108|13:34:04.428811|S|1|13.11|0|1
A|STUB|20260108|14:16:51.726068|S|100|13.32|0|100
A|STUB|20260108|15:35:46.541681|S|300|13.13|0|300
A|STUB|20260108|15:48:30.944827|S|290|13.13|0|290
A|STUB|20260108|15:51:52.492700|S|241|13.17|0|241
A|STVN|20260108|15:56:28.000606|S|65|21.81|0|65
A|STWD|20260108|09:37:41.513521|S|100|18.04|0|100
A|STWD|20260108|10:01:21.876532|S|100|18.09|0|100
A|STWD|20260108|10:42:58.107396|S|100|18.19|0|100
A|STWD|20260108|11:16:00.981764|S|100|18.19|0|100
A|STWD|20260108|11:55:54.262644|S|100|18.25|0|100
A|STWD|20260108|12:01:05.992004|S|17|18.28|0|17
A|STWD|20260108|12:01:20.409052|S|83|18.28|0|83
A|STWD|20260108|12:30:43.033994|S|100|18.25|0|100
A|STWD|20260108|12:38:09.110207|S|100|18.26|0|100
A|STWD|20260108|12:42:39.197729|S|100|18.28|0|100
A|STWD|20260108|12:56:45.389024|S|100|18.29|0|100
A|STWD|20260108|13:09:07.146600|S|100|18.27|0|100
A|STWD|20260108|13:25:41.779584|S|100|18.27|0|100
A|STWD|20260108|13:43:54.444742|S|100|18.28|0|100
A|STWD|20260108|13:58:31.403937|S|100|18.29|0|100
A|STWD|20260108|14:23:02.484176|S|2|18.36|0|2
A|STWD|20260108|14:55:27.739844|S|5|18.36|0|5
A|STWD|20260108|15:04:49.085559|S|100|18.36|0|100
A|STWD|20260108|15:25:06.486421|S|400|18.33|0|400
A|STWD|20260108|15:31:00.598450|S|100|18.325|0|100
A|STWD|20260108|15:31:14.945085|S|100|18.335|0|100
A|STWD|20260108|15:31:14.945085|S|100|18.335|0|100
A|STWD|20260108|15:32:25.076760|S|32|18.335|0|32
A|STWD|20260108|15:32:25.076833|S|100|18.33|0|100
A|STWD|20260108|15:55:24.538298|S|100|18.25|0|100
A|STWD|20260108|15:56:59.287740|S|200|18.255|0|200
A|STWD|20260108|15:57:47.781297|S|100|18.25|0|100
A|STWD|20260108|15:57:48.967875|S|100|18.25|0|100
A|STWD|20260108|15:58:46.872074|S|100|18.24|0|100
A|STWD|20260108|15:58:54.562437|S|100|18.24|0|100
A|STWD|20260108|15:59:06.909451|S|100|18.23|0|100
A|STWD|20260108|15:59:11.824165|S|100|18.23|0|100
A|STWD|20260108|15:59:13.883615|S|10|18.23|0|10
A|STWD|20260108|15:59:40.225484|S|100|18.23|0|100
A|STWD|20260108|15:59:40.550893|S|714|18.235|0|714
A|STWD|20260108|15:59:40.550894|S|100|18.24|0|100
A|STX|20260108|09:47:15.099854|S|50|302.8|0|50
A|STX|20260108|09:49:50.173959|S|9|302.23|0|9
A|STX|20260108|09:52:23.208720|S|50|301.33|0|50
A|STX|20260108|09:57:46.240333|S|100|298.01|0|100
A|STX|20260108|09:57:48.360591|S|13|298.57|0|13
A|STX|20260108|10:22:58.053340|S|50|292.39|0|50
A|STX|20260108|10:43:01.628717|S|20|288.56|0|20
A|STX|20260108|11:08:25.568080|S|100|284.815|0|100
A|STX|20260108|11:17:09.474724|S|100|282.24|0|100
A|STX|20260108|11:24:16.030741|S|100|284|0|100
A|STX|20260108|12:00:19.738864|S|100|281.42|0|100
A|STX|20260108|12:14:58.712203|S|1|281.515|0|1
A|STX|20260108|12:14:58.712203|S|31|281.515|0|31
A|STX|20260108|12:46:15.849750|S|100|281.11|0|100
A|STX|20260108|13:22:15.255150|S|100|280.54|0|100
A|STX|20260108|14:23:03.006439|S|100|279.43|0|100
A|STX|20260108|15:28:21.670602|S|27|283.34|0|27
A|STX|20260108|15:30:04.114704|S|125|283.475|0|125
A|STX|20260108|15:30:04.114793|S|125|283.475|0|125
A|STX|20260108|15:30:04.114874|S|100|283.57|0|100
A|STX|20260108|15:30:04.118940|S|125|283.475|0|125
A|STX|20260108|15:30:04.119028|S|125|283.475|0|125
A|STX|20260108|15:46:52.045320|S|100|282.9|0|100
A|STX|20260108|15:47:02.035417|S|50|283.08|0|50
A|STX|20260108|15:56:35.905137|S|100|285|0|100
A|STX|20260108|15:56:45.109143|S|50|285.04|0|50
A|STXS|20260108|09:30:00.125513|S|13161|2.59|60269|6489
A|STXS|20260108|09:30:00.128873|S|200|2.56|0|200
A|STXS|20260108|09:30:03.247252|S|22|2.56|0|22
A|STXS|20260108|09:35:35.298660|S|100|2.58|0|100
A|STXS|20260108|09:39:33.671275|S|31|2.57|0|31
A|STXS|20260108|09:39:33.671275|S|69|2.57|0|69
A|STXS|20260108|09:42:49.350907|S|131|2.56|0|131
A|STXS|20260108|09:45:05.907813|S|2|2.55|0|2
A|STXS|20260108|09:45:05.908954|S|1|2.55|0|1
A|STXS|20260108|09:45:05.914485|S|5|2.55|0|5
A|STXS|20260108|09:48:38.056518|S|100|2.55|0|100
A|STXS|20260108|09:48:38.056518|S|20|2.55|0|20
A|STXS|20260108|09:48:38.056518|S|76|2.55|0|76
A|STXS|20260108|09:48:38.056519|S|35|2.55|0|35
A|STXS|20260108|09:48:38.056519|S|1|2.55|0|1
A|STXS|20260108|09:48:38.056519|S|61|2.55|0|61
A|STXS|20260108|09:48:47.355067|S|14|2.55|0|14
A|STXS|20260108|09:48:47.355067|S|57|2.55|0|57
A|STXS|20260108|09:51:03.669907|S|84|2.55|0|84
A|STXS|20260108|09:51:42.669897|S|100|2.55|0|100
A|STXS|20260108|09:58:45.846654|S|59|2.54|0|59
A|STXS|20260108|10:00:49.491714|S|900|2.53|0|900
A|STXS|20260108|10:02:33.021732|S|100|2.53|0|100
A|STXS|20260108|10:02:33.021732|S|160|2.53|0|160
A|STXS|20260108|10:03:55.659137|S|100|2.54|0|100
A|STXS|20260108|10:03:56.485134|S|100|2.55|0|100
A|STXS|20260108|10:05:27.435230|S|40|2.55|0|40
A|STXS|20260108|10:17:18.692898|S|100|2.55|0|100
A|STXS|20260108|10:21:14.084551|S|93|2.56|0|93
A|STXS|20260108|10:21:14.084551|S|100|2.56|0|100
A|STXS|20260108|10:23:13.314408|S|84|2.55|0|84
A|STXS|20260108|10:25:16.745887|S|67|2.555|0|67
A|STXS|20260108|10:27:07.983096|S|100|2.55|0|100
A|STXS|20260108|10:32:21.611252|S|18|2.56|0|18
A|STXS|20260108|10:32:21.611274|S|82|2.56|0|82
A|STXS|20260108|10:32:53.310514|S|100|2.57|0|100
A|STXS|20260108|10:34:13.909371|S|100|2.57|0|100
A|STXS|20260108|10:35:13.076935|S|33|2.56|0|33
A|STXS|20260108|10:40:49.465758|S|100|2.565|0|100
A|STXS|20260108|10:41:45.874459|S|30|2.56|0|30
A|STXS|20260108|10:41:46.844843|S|33|2.56|0|33
A|STXS|20260108|10:42:32.063876|S|20|2.56|0|20
A|STXS|20260108|10:54:26.750702|S|31|2.55|0|31
A|STXS|20260108|10:57:16.613357|S|100|2.54|0|100
A|STXS|20260108|10:57:16.613357|S|145|2.54|0|145
A|STXS|20260108|11:03:28.082341|S|100|2.56|0|100
A|STXS|20260108|11:06:26.682766|S|100|2.555|0|100
A|STXS|20260108|11:06:26.682766|S|100|2.555|0|100
A|STXS|20260108|11:06:26.682767|S|19|2.56|0|19
A|STXS|20260108|11:06:26.682767|S|100|2.56|0|100
A|STXS|20260108|11:08:20.714559|S|100|2.56|0|100
A|STXS|20260108|11:08:22.345338|S|100|2.56|0|100
A|STXS|20260108|11:12:40.140074|S|100|2.57|0|100
A|STXS|20260108|11:49:15.853929|S|31|2.55|0|31
A|STXS|20260108|12:01:37.708999|S|73|2.56|0|73
A|STXS|20260108|12:01:37.708999|S|100|2.56|0|100
A|STXS|20260108|12:07:23.031071|S|100|2.57|0|100
A|STXS|20260108|12:27:35.919071|S|108|2.575|0|108
A|STXS|20260108|12:30:05.073922|S|100|2.575|0|100
A|STXS|20260108|12:31:31.894724|S|44|2.58|0|44
A|STXS|20260108|12:40:44.852930|S|100|2.58|0|100
A|STXS|20260108|12:40:45.872340|S|56|2.58|0|56
A|STXS|20260108|12:44:28.915286|S|100|2.59|0|100
A|STXS|20260108|12:51:59.612049|S|100|2.59|0|100
A|STXS|20260108|12:51:59.612049|S|45|2.59|0|45
A|STXS|20260108|12:53:13.667708|S|100|2.59|0|100
A|STXS|20260108|12:53:13.667708|S|25|2.59|0|25
A|STXS|20260108|12:54:27.891860|S|100|2.6|0|100
A|STXS|20260108|12:54:27.891860|S|1240|2.6|0|1240
A|STXS|20260108|12:54:27.891883|S|3304|2.6|0|3304
A|STXS|20260108|12:54:27.891884|S|826|2.6|0|826
A|STXS|20260108|12:54:27.891892|S|1545|2.6|0|1545
A|STXS|20260108|12:54:27.892012|S|4126|2.6|0|4126
A|STXS|20260108|12:54:27.892073|S|4959|2.6|0|4959
A|STXS|20260108|13:19:22.378579|S|100|2.58|0|100
A|STXS|20260108|13:20:00.775845|S|18|2.58|0|18
A|STXS|20260108|13:23:12.628594|S|72|2.575|0|72
A|STXS|20260108|13:25:25.853716|S|28|2.575|0|28
A|STXS|20260108|13:25:25.853717|S|54|2.58|0|54
A|STXS|20260108|13:31:23.543321|S|28|2.575|0|28
A|STXS|20260108|13:34:29.374290|S|28|2.575|0|28
A|STXS|20260108|13:36:50.999145|S|28|2.58|0|28
A|STXS|20260108|13:46:32.351444|S|68|2.58|0|68
A|STXS|20260108|13:46:41.705969|S|100|2.58|0|100
A|STXS|20260108|13:46:55.658466|S|32|2.58|0|32
A|STXS|20260108|13:49:38.370876|S|37|2.59|0|37
A|STXS|20260108|13:57:10.468731|S|5|2.58|0|5
A|STXS|20260108|13:57:15.022293|S|2|2.58|0|2
A|STXS|20260108|13:57:19.406630|S|9|2.58|0|9
A|STXS|20260108|13:57:25.229123|S|16|2.58|0|16
A|STXS|20260108|14:20:12.387261|S|100|2.59|0|100
A|STXS|20260108|14:20:12.387262|S|76|2.59|0|76
A|STXS|20260108|14:20:12.387262|S|75|2.59|0|75
A|STXS|20260108|14:28:06.368020|S|35|2.595|0|35
A|STXS|20260108|14:34:31.632545|S|74|2.6|0|74
A|STXS|20260108|14:36:19.429397|S|55|2.58|0|55
A|STXS|20260108|14:36:49.063772|S|49|2.58|0|49
A|STXS|20260108|14:36:49.063772|S|45|2.58|0|45
A|STXS|20260108|14:36:49.064418|S|6|2.58|0|6
A|STXS|20260108|14:53:43.769530|S|2|2.57|0|2
A|STXS|20260108|14:53:43.769530|S|31|2.57|0|31
A|STXS|20260108|14:53:43.769530|S|17|2.57|0|17
A|STXS|20260108|15:26:44.353509|S|200|2.575|0|200
A|STXS|20260108|15:26:44.354140|S|126|2.575|0|126
A|STXS|20260108|15:28:20.562868|S|100|2.58|0|100
A|STXS|20260108|15:28:20.562868|S|100|2.58|0|100
A|STXS|20260108|15:32:11.749970|S|100|2.59|0|100
A|STXS|20260108|15:32:11.749970|S|100|2.59|0|100
A|STXS|20260108|15:32:11.752605|S|31|2.595|0|31
A|STXS|20260108|15:38:21.658813|S|91|2.59|0|91
A|STXS|20260108|15:39:39.401682|S|82|2.59|0|82
A|STXS|20260108|15:39:39.403416|S|13|2.59|0|13
A|STXS|20260108|15:39:39.403573|S|15|2.59|0|15
A|STXS|20260108|15:40:30.831339|E|100|2.585|0|100
A|STXS|20260108|15:42:56.901534|S|100|2.565|0|100
A|STXS|20260108|15:42:56.901949|S|26|2.565|0|26
A|STXS|20260108|15:45:57.200812|S|84|2.57|0|84
A|STXS|20260108|15:45:57.200812|S|70|2.57|0|70
A|STXS|20260108|15:45:57.200812|S|100|2.57|0|100
A|STXS|20260108|15:45:57.200829|S|16|2.57|0|16
A|STXS|20260108|15:46:37.137727|S|100|2.575|0|100
A|STXS|20260108|15:48:56.247568|S|100|2.565|0|100
A|STXS|20260108|15:48:56.247727|S|100|2.57|0|100
A|STXS|20260108|15:48:56.258968|S|99|2.57|0|99
A|STXS|20260108|15:48:56.259311|S|1|2.57|0|1
A|STXS|20260108|15:48:56.263780|S|100|2.57|0|100
A|STXS|20260108|15:50:59.949214|S|19|2.57|0|19
A|STXS|20260108|15:50:59.949410|S|181|2.57|0|181
A|STXS|20260108|15:55:00.386231|S|126|2.575|0|126
A|STXS|20260108|15:58:15.034957|S|100|2.58|0|100
A|STXS|20260108|15:58:15.034957|S|100|2.58|0|100
A|STXS|20260108|15:58:15.034957|S|15|2.58|0|15
A|STXS|20260108|15:58:15.034957|S|72|2.58|0|72
A|STXS|20260108|15:58:15.034958|S|200|2.58|0|200
A|STXS|20260108|15:59:46.709712|S|126|2.585|0|126
A|STXS|20260108|15:59:46.709712|S|300|2.59|0|300
A|STXS|20260108|15:59:46.709712|S|300|2.59|0|300
A|STXS|20260108|15:59:46.709713|S|480|2.59|0|480
A|STXS|20260108|15:59:52.573268|S|5|2.59|0|5
A|STXS|20260108|15:59:52.573268|S|20|2.59|0|20
A|STXS|20260108|15:59:52.573270|S|87|2.59|0|87
A|STXS|20260108|15:59:53.308980|S|100|2.59|0|100
A|STXS|20260108|15:59:54.931981|S|54|2.59|0|54
A|STXS|20260108|15:59:55.123639|S|398|2.59|0|398
A|STXS|20260108|15:59:57.892441|S|62|2.59|0|62
A|STXS|20260108|16:00:00.092443|S|27690|2.58|86993|8147
A|STXV|20260108|12:45:00.467791|S|100|34.45|0|100
A|STXV|20260108|12:50:31.519972|S|100|34.46|0|100
A|STZ|20260108|09:30:02.268297|S|100|143.94|0|100
A|STZ|20260108|09:30:12.266095|S|100|144.13|0|100
A|STZ|20260108|09:36:22.879871|S|100|145.85|0|100
A|STZ|20260108|09:37:26.956014|S|1|145.9|0|1
A|STZ|20260108|09:42:39.418512|S|100|148.6|0|100
A|STZ|20260108|10:04:53.896302|S|100|151.5|0|100
A|STZ|20260108|10:04:53.896365|S|100|151.48|0|100
A|STZ|20260108|10:04:53.903590|S|50|151.38|0|50
A|STZ|20260108|10:37:00.314662|S|100|148.22|0|100
A|STZ|20260108|10:37:00.379674|S|100|147.82|0|100
A|STZ|20260108|10:37:10.865874|S|100|147.74|0|100
A|STZ|20260108|10:46:27.063978|S|100|145.89|0|100
A|STZ|20260108|10:46:53.350819|S|50|145.38|0|50
A|STZ|20260108|10:58:38.087317|S|200|145.06|0|200
A|STZ|20260108|10:58:38.087754|S|68|145.06|0|68
A|STZ|20260108|11:01:01.623796|S|100|145.19|0|100
A|STZ|20260108|11:01:42.357598|S|100|144.99|0|100
A|STZ|20260108|11:01:42.357615|S|100|144.99|0|100
A|STZ|20260108|11:55:30.750771|S|100|145.95|0|100
A|STZ|20260108|12:58:34.731232|S|100|147.38|0|100
A|STZ|20260108|12:58:34.731273|S|100|147.36|0|100
A|STZ|20260108|13:18:55.505027|S|100|147.08|0|100
A|STZ|20260108|13:18:55.505124|S|42|147.08|0|42
A|STZ|20260108|13:18:55.505263|S|41|147.08|0|41
A|STZ|20260108|13:18:55.506082|S|17|147.08|0|17
A|STZ|20260108|14:19:13.717613|S|100|146.7|0|100
A|STZ|20260108|14:35:35.762349|S|100|146.92|0|100
A|STZ|20260108|14:41:40.599312|S|100|147.36|0|100
A|STZ|20260108|15:04:04.969908|S|100|148.46|0|100
A|STZ|20260108|15:07:00.214923|S|12|148|0|12
A|STZ|20260108|15:21:45.770941|S|100|146.91|0|100
A|STZ|20260108|15:25:00.349637|S|100|147.06|0|100
A|STZ|20260108|15:27:43.994581|S|5|147.19|0|5
A|STZ|20260108|15:27:44.862158|S|100|147.18|0|100
A|STZ|20260108|15:27:44.862293|S|100|147.18|0|100
A|STZ|20260108|15:40:54.269353|S|100|147.62|0|100
A|STZ|20260108|15:43:44.692317|S|100|147.51|0|100
A|STZ|20260108|15:50:52.841112|S|100|147.79|0|100
A|STZ|20260108|15:52:13.001867|S|100|148.04|0|100
A|STZ|20260108|15:58:30.645409|S|100|148.34|0|100
A|STZ|20260108|15:58:51.121401|S|6|148.42|0|6
A|STZ|20260108|15:59:37.526281|S|50|148.37|0|50
A|SU|20260108|10:47:02.395054|S|100|44.9|0|100
A|SU|20260108|11:12:32.667995|S|100|45.03|0|100
A|SU|20260108|11:34:15.017889|S|100|45.29|0|100
A|SU|20260108|11:41:35.870096|S|100|45.3|0|100
A|SU|20260108|11:52:04.244734|S|100|45.11|0|100
A|SU|20260108|12:54:50.711710|S|100|45.18|0|100
A|SU|20260108|13:52:46.493155|S|22|45.79|0|22
A|SU|20260108|13:57:59.337149|S|100|45.88|0|100
A|SU|20260108|14:28:26.685011|S|100|45.89|0|100
A|SU|20260108|14:28:26.687792|S|12|45.88|0|12
A|SU|20260108|14:28:26.688190|S|88|45.88|0|88
A|SU|20260108|14:35:48.486001|S|26|45.94|0|26
A|SU|20260108|14:41:26.321418|S|100|45.985|0|100
A|SU|20260108|14:41:26.321419|S|100|45.98|0|100
A|SU|20260108|15:00:15.720447|S|63|46.17|0|63
A|SU|20260108|15:19:04.648576|S|100|45.91|0|100
A|SU|20260108|15:43:45.652816|S|12|45.8|0|12
A|SU|20260108|15:50:03.604459|S|100|45.82|0|100
A|SU|20260108|15:55:48.435670|S|100|45.8|0|100
A|SU|20260108|15:55:50.258837|S|100|45.805|0|100
A|SU|20260108|15:55:50.258871|S|100|45.805|0|100
A|SU|20260108|15:56:50.281013|S|100|45.8|0|100
A|SU|20260108|15:57:33.440322|S|100|45.79|0|100
A|SU|20260108|15:57:42.162268|S|100|45.8|0|100
A|SU|20260108|15:57:42.162268|S|100|45.8|0|100
A|SU|20260108|15:59:06.356936|S|100|45.68|0|100
A|SU|20260108|15:59:42.802313|S|100|45.72|0|100
A|SU|20260108|15:59:48.556190|S|100|45.74|0|100
A|SUGP|20260108|14:23:57.009498|S|10|6.44|0|10
A|SUI|20260108|15:54:00.523245|S|10|125.68|0|10
A|SUIG|20260108|11:03:30.415432|S|100|1.865|0|100
A|SUIG|20260108|13:10:25.453754|S|100|1.95|0|100
A|SUIG|20260108|13:12:02.664718|S|100|1.93|0|100
A|SUIG|20260108|13:13:27.784648|S|100|1.92|0|100
A|SUN|20260108|13:35:57.773431|S|56|55.27|0|56
A|SUN|20260108|13:36:55.539227|S|100|55.26|0|100
A|SUN|20260108|13:44:37.924097|S|1|55.31|0|1
A|SUN|20260108|14:24:58.869229|S|100|55.56|0|100
A|SUN|20260108|14:57:59.152124|S|100|55.52|0|100
A|SUN|20260108|15:48:21.599639|S|200|55.16|0|200
A|SUN|20260108|15:49:50.436816|S|140|55.09|0|140
A|SUN|20260108|15:49:50.465363|S|123|55.09|0|123
A|SUN|20260108|15:49:50.465919|S|77|55.09|0|77
A|SUN|20260108|15:49:50.480364|S|200|55.09|0|200
A|SUN|20260108|15:50:03.184110|S|200|55.09|0|200
A|SUN|20260108|15:59:48.532574|S|51|55.365|0|51
A|SUNC|20260108|15:45:49.439743|S|17|52.18|0|17
A|SUNC|20260108|15:48:50.592678|S|38|52.04|0|38
A|SUNC|20260108|15:48:50.592907|S|25|52.04|0|25
A|SUNC|20260108|15:48:50.592988|S|25|52.04|0|25
A|SUNC|20260108|15:48:50.593062|S|24|52.04|0|24
A|SUNC|20260108|15:59:49.479893|S|28|52.135|0|28
A|SUNS|20260108|15:42:04.515529|S|100|9.345|0|100
A|SUPN|20260108|10:50:56.402266|S|3|51.22|0|3
A|SUPN|20260108|11:45:34.116959|S|1|51.1|0|1
A|SUPN|20260108|13:15:25.152529|S|1|51.26|0|1
A|SUPN|20260108|13:16:18.018009|S|4|51.22|0|4
A|SUPN|20260108|15:58:36.135038|S|1|51.24|0|1
A|SUPV|20260108|10:15:24.444084|S|200|11.44|0|200
A|SUPV|20260108|13:31:47.191249|S|100|11.54|0|100
A|SUPV|20260108|15:08:38.987546|S|7|11.84|0|7
A|SUPV|20260108|15:17:30.932389|S|8|11.92|0|8
A|SUPV|20260108|15:36:55.079063|S|90|11.98|0|90
A|SUPV|20260108|15:51:32.733504|S|100|11.95|0|100
A|SUPX|20260108|09:34:09.871369|S|200|14.71|0|200
A|SUPX|20260108|12:15:36.084203|S|49|14.3|0|49
A|SUPX|20260108|12:40:00.282681|S|42|14.28|0|42
A|SUPX|20260108|12:40:00.282708|S|58|14.28|0|58
A|SURI|20260108|13:18:00.408276|S|100|17.22|0|100
A|SUZ|20260108|12:01:55.602646|S|100|9.23|0|100
A|SUZ|20260108|12:39:21.165030|E|100|9.19|0|100
A|SUZ|20260108|12:39:21.190956|E|100|9.18|0|100
A|SUZ|20260108|12:39:21.292639|S|100|9.18|0|100
A|SUZ|20260108|12:43:44.109013|S|100|9.19|0|100
A|SUZ|20260108|12:43:44.133053|E|100|9.18|0|100
A|SUZ|20260108|12:54:27.180868|S|36|9.185|0|36
A|SUZ|20260108|15:35:42.502689|S|100|9.24|0|100
A|SUZ|20260108|15:35:42.502700|S|100|9.24|0|100
A|SUZ|20260108|15:41:25.861259|S|27|9.245|0|27
A|SUZ|20260108|15:55:47.561652|S|100|9.245|0|100
A|SUZ|20260108|15:56:04.030956|S|696|9.25|0|696
A|SVAQU|20260108|12:36:59.166411|S|100|9.97|0|100
A|SVC|20260108|15:01:50.891750|S|100|2.135|0|100
A|SVCO|20260108|11:46:39.373560|S|36|4.55|0|36
A|SVCO|20260108|14:07:27.426356|S|7|4.48|0|7
A|SVCO|20260108|14:10:31.203734|S|10|4.48|0|10
A|SVIX|20260108|09:54:05.201392|S|100|24.36|0|100
A|SVIX|20260108|10:33:28.380073|S|4705|24.65|0|4705
A|SVIX|20260108|10:33:28.380314|S|100|24.64|0|100
A|SVIX|20260108|10:33:28.380683|S|100|24.64|0|100
A|SVIX|20260108|10:44:36.252360|S|1950|24.58|0|1950
A|SVIX|20260108|13:51:31.937314|S|100|24.5|0|100
A|SVIX|20260108|13:52:51.177429|S|400|24.5|0|400
A|SVIX|20260108|13:52:52.789416|S|100|24.5|0|100
A|SVIX|20260108|13:52:52.789416|S|120|24.495|0|120
A|SVIX|20260108|13:52:52.789416|S|256|24.495|0|256
A|SVIX|20260108|15:35:40.531519|S|100|24.56|0|100
A|SVIX|20260108|15:50:02.094423|S|43|24.47|0|43
A|SVIX|20260108|15:50:02.094447|S|57|24.47|0|57
A|SVIX|20260108|15:54:19.512645|S|100|24.49|0|100
A|SVIX|20260108|15:54:57.766785|S|21|24.505|0|21
A|SVIX|20260108|15:54:57.766785|S|179|24.505|0|179
A|SVIX|20260108|15:54:57.933588|S|100|24.51|0|100
A|SVIX|20260108|15:55:23.101896|S|100|24.54|0|100
A|SVM|20260108|09:30:00.049403|S|37967|8.68|60688|21639
A|SVM|20260108|09:30:00.049403|E|37967|8.68|60688|462
A|SVM|20260108|09:30:00.943668|S|200|8.7|0|200
A|SVM|20260108|09:30:00.943967|S|100|8.7|0|100
A|SVM|20260108|09:30:00.959526|S|100|8.7|0|100
A|SVM|20260108|09:30:00.959526|S|100|8.7|0|100
A|SVM|20260108|09:30:00.959526|S|300|8.7|0|300
A|SVM|20260108|09:30:00.959527|S|100|8.7|0|100
A|SVM|20260108|09:30:04.509506|S|100|8.72|0|100
A|SVM|20260108|09:30:04.509506|S|100|8.72|0|100
A|SVM|20260108|09:30:04.509507|S|90|8.72|0|90
A|SVM|20260108|09:30:05.080775|S|2|8.74|0|2
A|SVM|20260108|09:30:05.084548|S|47|8.74|0|47
A|SVM|20260108|09:30:07.090922|S|100|8.74|0|100
A|SVM|20260108|09:30:07.090922|S|100|8.74|0|100
A|SVM|20260108|09:30:07.090922|S|51|8.74|0|51
A|SVM|20260108|09:30:08.456261|S|100|8.76|0|100
A|SVM|20260108|09:30:08.456262|S|100|8.76|0|100
A|SVM|20260108|09:30:20.417120|S|15|8.74|0|15
A|SVM|20260108|09:30:20.417120|S|102|8.74|0|102
A|SVM|20260108|09:30:20.419022|S|98|8.74|0|98
A|SVM|20260108|09:30:20.585826|S|100|8.74|0|100
A|SVM|20260108|09:30:40.390978|S|100|8.76|0|100
A|SVM|20260108|09:30:43.029498|S|100|8.76|0|100
A|SVM|20260108|09:30:47.978098|S|100|8.75|0|100
A|SVM|20260108|09:30:47.978099|S|93|8.75|0|93
A|SVM|20260108|09:31:01.461402|S|100|8.73|0|100
A|SVM|20260108|09:31:01.461403|S|100|8.73|0|100
A|SVM|20260108|09:31:01.461403|S|200|8.73|0|200
A|SVM|20260108|09:31:02.519409|S|100|8.71|0|100
A|SVM|20260108|09:31:04.171618|S|100|8.69|0|100
A|SVM|20260108|09:31:25.139297|S|20|8.6|0|20
A|SVM|20260108|09:31:25.139297|S|4|8.59|0|4
A|SVM|20260108|09:31:29.033776|S|2865|8.58|0|2865
A|SVM|20260108|09:32:01.497058|S|500|8.69|0|500
A|SVM|20260108|09:32:01.584346|S|100|8.7|0|100
A|SVM|20260108|09:32:07.720391|S|100|8.72|0|100
A|SVM|20260108|09:32:07.720392|S|1300|8.72|0|1300
A|SVM|20260108|09:32:07.720392|S|100|8.72|0|100
A|SVM|20260108|09:32:08.562634|S|300|8.71|0|300
A|SVM|20260108|09:32:13.546259|E|100|8.68|0|100
A|SVM|20260108|09:32:13.559617|E|100|8.68|0|100
A|SVM|20260108|09:32:13.566437|S|100|8.68|0|100
A|SVM|20260108|09:32:22.153749|S|100|8.66|0|100
A|SVM|20260108|09:32:24.525562|S|200|8.65|0|200
A|SVM|20260108|09:32:35.764133|S|78|8.67|0|78
A|SVM|20260108|09:32:35.764134|S|22|8.67|0|22
A|SVM|20260108|09:32:35.771367|S|100|8.68|0|100
A|SVM|20260108|09:32:35.771367|S|1|8.68|0|1
A|SVM|20260108|09:32:35.772342|S|299|8.68|0|299
A|SVM|20260108|09:32:35.777956|S|200|8.7|0|200
A|SVM|20260108|09:32:40.132835|S|97|8.7|0|97
A|SVM|20260108|09:32:40.132855|S|3|8.7|0|3
A|SVM|20260108|09:32:46.094093|S|3|8.71|0|3
A|SVM|20260108|09:32:51.423430|S|100|8.72|0|100
A|SVM|20260108|09:33:10.269006|S|23|8.71|0|23
A|SVM|20260108|09:33:48.666993|S|100|8.67|0|100
A|SVM|20260108|09:34:02.441564|S|78|8.69|0|78
A|SVM|20260108|09:34:02.441564|S|100|8.69|0|100
A|SVM|20260108|09:34:02.441578|S|22|8.69|0|22
A|SVM|20260108|09:34:03.838908|S|73|8.7|0|73
A|SVM|20260108|09:34:03.839430|S|27|8.7|0|27
A|SVM|20260108|09:34:09.626894|S|100|8.71|0|100
A|SVM|20260108|09:34:42.021418|S|100|8.7|0|100
A|SVM|20260108|09:35:10.472959|S|100|8.72|0|100
A|SVM|20260108|09:35:12.378755|S|100|8.73|0|100
A|SVM|20260108|09:35:12.378756|S|100|8.73|0|100
A|SVM|20260108|09:35:48.015331|S|10|8.73|0|10
A|SVM|20260108|09:36:09.045167|S|100|8.74|0|100
A|SVM|20260108|09:36:14.537593|S|100|8.76|0|100
A|SVM|20260108|09:36:34.679986|S|100|8.78|0|100
A|SVM|20260108|09:39:02.081779|S|10|8.81|0|10
A|SVM|20260108|09:39:16.323514|S|172|8.84|0|172
A|SVM|20260108|09:39:55.566137|S|5|8.795|0|5
A|SVM|20260108|09:40:09.837684|S|100|8.8|0|100
A|SVM|20260108|09:40:55.207556|S|11|8.81|0|11
A|SVM|20260108|09:40:56.396513|S|289|8.81|0|289
A|SVM|20260108|09:42:12.214482|S|10|8.79|0|10
A|SVM|20260108|09:43:03.334897|S|100|8.79|0|100
A|SVM|20260108|09:43:03.334897|S|11|8.79|0|11
A|SVM|20260108|09:43:03.334898|S|100|8.79|0|100
A|SVM|20260108|09:43:03.455649|S|100|8.78|0|100
A|SVM|20260108|09:43:05.538401|S|100|8.78|0|100
A|SVM|20260108|09:43:42.582597|S|100|8.8|0|100
A|SVM|20260108|09:45:12.492717|S|1|8.83|0|1
A|SVM|20260108|09:45:20.764044|S|100|8.83|0|100
A|SVM|20260108|09:45:20.764570|S|111|8.83|0|111
A|SVM|20260108|09:48:25.962768|S|200|8.81|0|200
A|SVM|20260108|09:49:46.960198|S|10|8.8|0|10
A|SVM|20260108|09:50:05.715925|S|100|8.81|0|100
A|SVM|20260108|09:50:05.715925|S|95|8.81|0|95
A|SVM|20260108|09:50:05.715968|S|5|8.81|0|5
A|SVM|20260108|09:50:05.715968|S|100|8.81|0|100
A|SVM|20260108|09:50:23.171900|S|453|8.79|0|453
A|SVM|20260108|09:50:33.446029|S|47|8.79|0|47
A|SVM|20260108|09:51:34.852272|S|100|8.78|0|100
A|SVM|20260108|09:51:34.852273|S|100|8.78|0|100
A|SVM|20260108|09:53:02.635623|S|1628|8.79|0|1628
A|SVM|20260108|09:53:44.796832|S|92|8.77|0|92
A|SVM|20260108|09:54:48.511249|S|800|8.76|0|800
A|SVM|20260108|09:57:11.600061|S|10|8.76|0|10
A|SVM|20260108|09:58:43.604531|S|200|8.78|0|200
A|SVM|20260108|09:59:20.138464|S|100|8.76|0|100
A|SVM|20260108|09:59:20.977633|S|160|8.755|0|160
A|SVM|20260108|09:59:20.980710|S|146|8.75|0|146
A|SVM|20260108|09:59:20.980710|S|100|8.75|0|100
A|SVM|20260108|09:59:22.614377|S|54|8.75|0|54
A|SVM|20260108|09:59:30.638044|S|700|8.75|0|700
A|SVM|20260108|09:59:56.964755|S|134|8.75|0|134
A|SVM|20260108|10:00:00.033202|S|100|8.75|0|100
A|SVM|20260108|10:00:00.033202|S|66|8.75|0|66
A|SVM|20260108|10:00:00.033258|S|594|8.75|0|594
A|SVM|20260108|10:00:00.033258|S|100|8.75|0|100
A|SVM|20260108|10:00:28.997281|S|99|8.75|0|99
A|SVM|20260108|10:00:28.998158|S|1|8.75|0|1
A|SVM|20260108|10:01:15.547139|S|400|8.75|0|400
A|SVM|20260108|10:01:15.547139|S|400|8.75|0|400
A|SVM|20260108|10:01:15.547139|S|300|8.75|0|300
A|SVM|20260108|10:01:15.547140|S|100|8.75|0|100
A|SVM|20260108|10:01:57.401910|S|200|8.75|0|200
A|SVM|20260108|10:01:57.401910|S|100|8.75|0|100
A|SVM|20260108|10:01:57.401911|S|200|8.75|0|200
A|SVM|20260108|10:02:50.271063|S|100|8.75|0|100
A|SVM|20260108|10:03:25.126193|S|600|8.74|0|600
A|SVM|20260108|10:03:25.126193|S|300|8.74|0|300
A|SVM|20260108|10:03:25.760003|S|500|8.75|0|500
A|SVM|20260108|10:03:28.711440|S|100|8.77|0|100
A|SVM|20260108|10:03:33.433159|S|200|8.78|0|200
A|SVM|20260108|10:03:33.433159|S|1500|8.78|0|1500
A|SVM|20260108|10:03:33.433159|S|100|8.78|0|100
A|SVM|20260108|10:03:47.518266|S|494|8.8|0|494
A|SVM|20260108|10:05:09.784409|S|300|8.82|0|300
A|SVM|20260108|10:06:02.006352|S|700|8.84|0|700
A|SVM|20260108|10:06:02.006352|S|334|8.84|0|334
A|SVM|20260108|10:07:20.261725|S|400|8.86|0|400
A|SVM|20260108|10:07:20.261725|S|3000|8.86|0|3000
A|SVM|20260108|10:07:59.229120|S|600|8.87|0|600
A|SVM|20260108|10:07:59.229120|S|500|8.87|0|500
A|SVM|20260108|10:07:59.229121|S|100|8.87|0|100
A|SVM|20260108|10:07:59.229121|S|200|8.87|0|200
A|SVM|20260108|10:08:05.268511|S|300|8.86|0|300
A|SVM|20260108|10:08:14.776789|S|200|8.86|0|200
A|SVM|20260108|10:08:14.776789|S|48|8.86|0|48
A|SVM|20260108|10:08:22.977599|S|5|8.84|0|5
A|SVM|20260108|10:08:22.977599|S|2|8.84|0|2
A|SVM|20260108|10:11:14.346518|S|600|8.89|0|600
A|SVM|20260108|10:14:59.130216|S|90|8.88|0|90
A|SVM|20260108|10:16:05.732988|S|620|8.87|0|620
A|SVM|20260108|10:16:24.394026|S|74|8.89|0|74
A|SVM|20260108|10:16:24.395297|S|41|8.89|0|41
A|SVM|20260108|10:16:24.395831|S|59|8.89|0|59
A|SVM|20260108|10:17:10.010252|S|148|8.9|0|148
A|SVM|20260108|10:17:10.010253|S|100|8.9|0|100
A|SVM|20260108|10:17:10.010253|S|752|8.9|0|752
A|SVM|20260108|10:22:34.801670|S|61|8.86|0|61
A|SVM|20260108|10:22:44.150523|S|100|8.85|0|100
A|SVM|20260108|10:22:44.150682|S|100|8.85|0|100
A|SVM|20260108|10:25:16.786646|S|200|8.88|0|200
A|SVM|20260108|10:26:49.782063|S|200|8.86|0|200
A|SVM|20260108|10:27:07.561445|S|223|8.87|0|223
A|SVM|20260108|10:27:27.855302|S|123|8.87|0|123
A|SVM|20260108|10:27:28.101584|S|54|8.87|0|54
A|SVM|20260108|10:28:18.902749|S|100|8.92|0|100
A|SVM|20260108|10:31:16.955032|S|6|8.89|0|6
A|SVM|20260108|10:32:14.312243|S|38|8.9|0|38
A|SVM|20260108|10:32:24.257591|S|100|8.9|0|100
A|SVM|20260108|10:34:35.946867|S|10|8.9|0|10
A|SVM|20260108|10:37:40.151727|S|100|8.86|0|100
A|SVM|20260108|10:41:10.487270|S|500|8.91|0|500
A|SVM|20260108|10:43:32.268317|S|1|8.925|0|1
A|SVM|20260108|10:45:10.601905|S|150|8.92|0|150
A|SVM|20260108|10:45:21.747657|S|1800|8.92|0|1800
A|SVM|20260108|10:45:21.747658|S|1|8.92|0|1
A|SVM|20260108|10:45:34.514835|S|400|8.92|0|400
A|SVM|20260108|10:47:58.165575|S|78|8.9|0|78
A|SVM|20260108|10:50:34.777163|S|100|8.93|0|100
A|SVM|20260108|10:50:53.279803|S|2900|8.93|0|2900
A|SVM|20260108|10:51:15.444010|S|200|8.94|0|200
A|SVM|20260108|10:52:17.197807|S|100|8.93|0|100
A|SVM|20260108|10:52:17.197807|S|100|8.93|0|100
A|SVM|20260108|10:52:17.197807|S|100|8.93|0|100
A|SVM|20260108|10:53:54.894172|S|5|8.92|0|5
A|SVM|20260108|10:54:30.509291|S|3875|8.91|0|3875
A|SVM|20260108|10:54:30.509309|S|3875|8.91|0|3875
A|SVM|20260108|10:54:30.509638|S|250|8.91|0|250
A|SVM|20260108|10:56:25.164983|S|300|8.9|0|300
A|SVM|20260108|11:00:05.949521|S|84|8.94|0|84
A|SVM|20260108|11:00:05.950508|S|116|8.94|0|116
A|SVM|20260108|11:07:10.472418|S|100|8.93|0|100
A|SVM|20260108|11:07:52.442153|S|100|8.94|0|100
A|SVM|20260108|11:09:55.571928|S|100|8.93|0|100
A|SVM|20260108|11:11:00.113912|S|35|8.925|0|35
A|SVM|20260108|11:13:14.758809|S|1300|8.93|0|1300
A|SVM|20260108|11:13:14.758810|S|300|8.93|0|300
A|SVM|20260108|11:13:42.473894|S|600|8.92|0|600
A|SVM|20260108|11:14:52.800267|S|100|8.89|0|100
A|SVM|20260108|11:19:10.595395|S|5|8.92|0|5
A|SVM|20260108|11:19:27.484826|S|300|8.91|0|300
A|SVM|20260108|11:19:27.484875|S|559|8.91|0|559
A|SVM|20260108|11:20:13.207736|S|295|8.92|0|295
A|SVM|20260108|11:22:18.707370|S|100|8.94|0|100
A|SVM|20260108|11:22:18.768535|S|100|8.94|0|100
A|SVM|20260108|11:22:20.433421|S|900|8.94|0|900
A|SVM|20260108|11:23:50.540973|S|400|8.94|0|400
A|SVM|20260108|11:29:29.475368|S|200|8.94|0|200
A|SVM|20260108|11:29:29.475369|S|294|8.94|0|294
A|SVM|20260108|11:30:44.919739|S|20|8.94|0|20
A|SVM|20260108|11:32:09.354370|S|20|8.95|0|20
A|SVM|20260108|11:34:37.976617|S|800|8.98|0|800
A|SVM|20260108|11:35:19.027370|S|253|8.98|0|253
A|SVM|20260108|11:35:19.131356|S|147|8.98|0|147
A|SVM|20260108|11:35:30.955270|S|200|8.97|0|200
A|SVM|20260108|11:35:30.955270|S|100|8.97|0|100
A|SVM|20260108|11:39:05.369594|S|4|8.98|0|4
A|SVM|20260108|11:41:06.423094|S|500|8.98|0|500
A|SVM|20260108|11:41:06.423094|S|100|8.98|0|100
A|SVM|20260108|11:41:45.561050|S|5|8.99|0|5
A|SVM|20260108|11:42:00.471024|S|13|9|0|13
A|SVM|20260108|11:42:00.471025|S|100|9|0|100
A|SVM|20260108|11:46:37.908765|S|100|8.95|0|100
A|SVM|20260108|11:46:39.656053|S|2546|8.95|0|2546
A|SVM|20260108|11:46:39.656090|S|3686|8.95|0|3686
A|SVM|20260108|11:46:39.656091|S|1668|8.95|0|1668
A|SVM|20260108|11:48:03.878419|S|60|8.95|0|60
A|SVM|20260108|11:48:03.878420|S|341|8.95|0|341
A|SVM|20260108|11:48:03.878536|S|159|8.95|0|159
A|SVM|20260108|11:48:44.643093|S|937|8.95|0|937
A|SVM|20260108|11:57:22.608097|S|100|8.96|0|100
A|SVM|20260108|11:59:12.979000|S|100|8.98|0|100
A|SVM|20260108|11:59:26.819078|S|5|8.99|0|5
A|SVM|20260108|12:00:16.788708|S|1|9|0|1
A|SVM|20260108|12:01:04.989966|S|100|9|0|100
A|SVM|20260108|12:05:11.380889|S|200|9|0|200
A|SVM|20260108|12:11:39.767832|S|300|8.97|0|300
A|SVM|20260108|12:16:57.083887|S|28|8.97|0|28
A|SVM|20260108|12:18:13.061143|S|100|8.96|0|100
A|SVM|20260108|12:18:13.061181|S|100|8.96|0|100
A|SVM|20260108|12:18:13.061253|S|100|8.96|0|100
A|SVM|20260108|12:20:02.487367|S|300|8.96|0|300
A|SVM|20260108|12:20:02.487367|S|200|8.96|0|200
A|SVM|20260108|12:26:06.650008|S|100|8.94|0|100
A|SVM|20260108|12:27:37.557617|S|1000|8.94|0|1000
A|SVM|20260108|12:30:07.158271|S|100|8.95|0|100
A|SVM|20260108|12:30:07.398579|S|100|8.95|0|100
A|SVM|20260108|12:31:50.636160|S|100|8.97|0|100
A|SVM|20260108|12:31:50.636160|S|82|8.97|0|82
A|SVM|20260108|12:31:50.671515|S|18|8.97|0|18
A|SVM|20260108|12:34:38.093871|S|400|8.98|0|400
A|SVM|20260108|12:34:38.093871|S|100|8.98|0|100
A|SVM|20260108|12:34:38.093889|S|565|8.98|0|565
A|SVM|20260108|12:36:07.223959|S|100|8.97|0|100
A|SVM|20260108|12:36:07.223959|S|400|8.97|0|400
A|SVM|20260108|12:38:08.848865|S|147|8.95|0|147
A|SVM|20260108|12:39:22.150300|S|100|8.94|0|100
A|SVM|20260108|12:39:22.150301|S|100|8.94|0|100
A|SVM|20260108|12:39:22.150406|S|100|8.94|0|100
A|SVM|20260108|12:42:25.163080|S|34|8.94|0|34
A|SVM|20260108|12:46:02.913892|S|100|8.94|0|100
A|SVM|20260108|12:46:02.913892|S|100|8.94|0|100
A|SVM|20260108|12:48:34.720006|S|276|8.93|0|276
A|SVM|20260108|12:48:41.353331|S|200|8.93|0|200
A|SVM|20260108|12:48:45.901819|S|100|8.93|0|100
A|SVM|20260108|12:51:27.676144|S|5|8.94|0|5
A|SVM|20260108|12:56:22.235809|S|100|8.96|0|100
A|SVM|20260108|12:56:22.235810|S|200|8.96|0|200
A|SVM|20260108|13:02:13.035182|S|57|8.96|0|57
A|SVM|20260108|13:02:13.035183|S|100|8.96|0|100
A|SVM|20260108|13:03:40.074449|S|600|8.95|0|600
A|SVM|20260108|13:03:52.554792|S|100|8.945|0|100
A|SVM|20260108|13:04:34.115725|S|69|8.95|0|69
A|SVM|20260108|13:05:34.701185|S|300|8.95|0|300
A|SVM|20260108|13:10:55.621561|S|400|8.94|0|400
A|SVM|20260108|13:10:55.621562|S|184|8.94|0|184
A|SVM|20260108|13:10:55.621562|S|5|8.94|0|5
A|SVM|20260108|13:10:55.621562|S|16|8.94|0|16
A|SVM|20260108|13:13:41.663743|S|184|8.93|0|184
A|SVM|20260108|13:18:46.451653|S|200|8.94|0|200
A|SVM|20260108|13:18:46.451654|S|295|8.94|0|295
A|SVM|20260108|13:18:46.451762|S|205|8.94|0|205
A|SVM|20260108|13:22:51.813711|S|606|8.93|0|606
A|SVM|20260108|13:22:59.779179|S|7|8.93|0|7
A|SVM|20260108|13:28:25.925706|S|268|8.93|0|268
A|SVM|20260108|13:36:19.618400|S|24|8.93|0|24
A|SVM|20260108|13:36:19.618401|S|1100|8.93|0|1100
A|SVM|20260108|13:38:55.236482|S|100|8.93|0|100
A|SVM|20260108|13:38:55.236483|S|500|8.93|0|500
A|SVM|20260108|13:49:12.103567|S|100|8.95|0|100
A|SVM|20260108|13:51:38.525385|S|2400|8.94|0|2400
A|SVM|20260108|13:51:38.525385|S|5|8.94|0|5
A|SVM|20260108|13:54:52.822151|S|10|8.93|0|10
A|SVM|20260108|13:55:08.107111|S|400|8.92|0|400
A|SVM|20260108|13:55:21.066062|S|100|8.915|0|100
A|SVM|20260108|13:56:48.723904|S|100|8.91|0|100
A|SVM|20260108|14:00:53.490231|S|100|8.9|0|100
A|SVM|20260108|14:04:53.302447|S|7|8.88|0|7
A|SVM|20260108|14:05:07.654476|S|100|8.88|0|100
A|SVM|20260108|14:07:29.818774|S|307|8.88|0|307
A|SVM|20260108|14:09:14.376056|S|130|8.88|0|130
A|SVM|20260108|14:09:32.091554|E|22|8.88|0|22
A|SVM|20260108|14:15:35.381888|S|15|8.87|0|15
A|SVM|20260108|14:16:54.333756|S|6|8.85|0|6
A|SVM|20260108|14:17:15.495295|S|200|8.85|0|200
A|SVM|20260108|14:17:16.848053|S|2078|8.85|0|2078
A|SVM|20260108|14:17:16.855870|S|154|8.85|0|154
A|SVM|20260108|14:17:16.855892|S|32|8.85|0|32
A|SVM|20260108|14:17:54.382329|S|100|8.85|0|100
A|SVM|20260108|14:22:08.626097|S|183|8.88|0|183
A|SVM|20260108|14:22:08.626841|S|252|8.88|0|252
A|SVM|20260108|14:23:01.300234|S|100|8.885|0|100
A|SVM|20260108|14:25:45.807414|S|200|8.88|0|200
A|SVM|20260108|14:28:35.664243|S|196|8.86|0|196
A|SVM|20260108|14:30:44.612309|S|300|8.86|0|300
A|SVM|20260108|14:30:44.612310|S|231|8.86|0|231
A|SVM|20260108|14:30:44.612474|S|169|8.86|0|169
A|SVM|20260108|14:30:44.612474|S|36|8.86|0|36
A|SVM|20260108|14:31:57.906652|S|300|8.86|0|300
A|SVM|20260108|14:33:41.312146|S|14|8.87|0|14
A|SVM|20260108|14:33:41.312147|S|100|8.87|0|100
A|SVM|20260108|14:33:41.312147|S|100|8.87|0|100
A|SVM|20260108|14:35:59.309394|S|2|8.88|0|2
A|SVM|20260108|14:35:59.579289|S|48|8.88|0|48
A|SVM|20260108|14:35:59.579289|S|100|8.88|0|100
A|SVM|20260108|14:37:10.355252|S|200|8.88|0|200
A|SVM|20260108|14:37:46.189561|S|235|8.88|0|235
A|SVM|20260108|14:37:46.190387|S|100|8.88|0|100
A|SVM|20260108|14:37:46.190387|S|165|8.88|0|165
A|SVM|20260108|14:44:10.241255|S|200|8.87|0|200
A|SVM|20260108|14:45:10.496888|S|200|8.88|0|200
A|SVM|20260108|14:47:12.626561|S|200|8.89|0|200
A|SVM|20260108|14:50:38.597359|S|136|8.89|0|136
A|SVM|20260108|14:50:38.597360|S|100|8.89|0|100
A|SVM|20260108|14:50:38.597360|S|200|8.89|0|200
A|SVM|20260108|14:50:38.597360|S|200|8.89|0|200
A|SVM|20260108|14:50:38.597360|S|300|8.89|0|300
A|SVM|20260108|14:50:38.597394|S|556|8.89|0|556
A|SVM|20260108|14:55:37.880418|S|300|8.88|0|300
A|SVM|20260108|14:56:27.203300|S|100|8.87|0|100
A|SVM|20260108|14:59:11.723746|S|100|8.87|0|100
A|SVM|20260108|14:59:11.723746|S|100|8.87|0|100
A|SVM|20260108|14:59:11.723746|S|18|8.87|0|18
A|SVM|20260108|14:59:45.432676|S|100|8.88|0|100
A|SVM|20260108|15:03:07.738634|S|200|8.9|0|200
A|SVM|20260108|15:03:07.738634|S|49|8.9|0|49
A|SVM|20260108|15:03:07.738667|S|151|8.9|0|151
A|SVM|20260108|15:03:26.703235|S|166|8.9|0|166
A|SVM|20260108|15:03:26.703235|S|1700|8.9|0|1700
A|SVM|20260108|15:04:46.664453|S|200|8.9|0|200
A|SVM|20260108|15:06:27.572553|S|626|8.91|0|626
A|SVM|20260108|15:06:27.572739|S|1774|8.91|0|1774
A|SVM|20260108|15:07:50.539751|S|100|8.91|0|100
A|SVM|20260108|15:09:01.701203|S|200|8.92|0|200
A|SVM|20260108|15:10:14.081203|S|200|8.93|0|200
A|SVM|20260108|15:10:14.081352|S|200|8.94|0|200
A|SVM|20260108|15:14:58.708119|S|100|8.92|0|100
A|SVM|20260108|15:14:58.708119|S|500|8.92|0|500
A|SVM|20260108|15:14:58.708120|S|200|8.92|0|200
A|SVM|20260108|15:16:09.985403|S|300|8.91|0|300
A|SVM|20260108|15:16:09.985403|S|500|8.91|0|500
A|SVM|20260108|15:17:00.276120|S|100|8.905|0|100
A|SVM|20260108|15:21:29.865105|S|200|8.91|0|200
A|SVM|20260108|15:21:41.191342|S|200|8.92|0|200
A|SVM|20260108|15:23:28.769738|S|100|8.93|0|100
A|SVM|20260108|15:23:28.769738|S|100|8.93|0|100
A|SVM|20260108|15:23:28.769772|S|100|8.93|0|100
A|SVM|20260108|15:25:29.236129|S|100|8.94|0|100
A|SVM|20260108|15:25:29.236157|S|100|8.94|0|100
A|SVM|20260108|15:28:30.074982|S|93|8.95|0|93
A|SVM|20260108|15:30:35.652068|S|100|8.96|0|100
A|SVM|20260108|15:30:35.652069|S|100|8.96|0|100
A|SVM|20260108|15:30:35.652069|S|100|8.96|0|100
A|SVM|20260108|15:39:13.339932|S|100|8.95|0|100
A|SVM|20260108|15:39:13.339932|S|100|8.95|0|100
A|SVM|20260108|15:39:13.339932|S|7|8.95|0|7
A|SVM|20260108|15:39:13.339933|S|300|8.95|0|300
A|SVM|20260108|15:41:26.303718|S|100|8.945|0|100
A|SVM|20260108|15:45:01.240177|S|30|8.95|0|30
A|SVM|20260108|15:45:01.240416|S|126|8.95|0|126
A|SVM|20260108|15:45:01.240416|S|300|8.95|0|300
A|SVM|20260108|15:50:00.039009|S|600|8.96|0|600
A|SVM|20260108|15:50:00.655305|S|500|8.96|0|500
A|SVM|20260108|15:50:11.830717|S|155|8.95|0|155
A|SVM|20260108|15:50:11.831067|S|97|8.95|0|97
A|SVM|20260108|15:51:17.212363|E|100|8.965|0|100
A|SVM|20260108|15:51:22.583137|S|172|8.96|0|172
A|SVM|20260108|15:51:22.583174|S|328|8.96|0|328
A|SVM|20260108|15:51:22.583174|S|400|8.96|0|400
A|SVM|20260108|15:56:11.349047|S|1000|8.96|0|1000
A|SVM|20260108|15:56:11.349047|S|9|8.96|0|9
A|SVM|20260108|15:56:11.349048|S|100|8.96|0|100
A|SVM|20260108|15:56:11.349050|S|400|8.96|0|400
A|SVM|20260108|15:56:11.349050|S|100|8.96|0|100
A|SVM|20260108|15:56:11.349051|S|91|8.96|0|91
A|SVM|20260108|15:56:11.349298|S|100|8.96|0|100
A|SVM|20260108|15:56:11.349298|S|9|8.96|0|9
A|SVM|20260108|15:56:11.353480|S|100|8.97|0|100
A|SVM|20260108|15:57:04.766585|S|200|8.97|0|200
A|SVM|20260108|15:57:05.767579|S|36|8.97|0|36
A|SVM|20260108|15:58:06.568152|S|575|8.97|0|575
A|SVM|20260108|15:58:06.568162|S|228|8.97|0|228
A|SVM|20260108|15:59:15.582711|S|100|8.97|0|100
A|SVM|20260108|15:59:15.583485|S|152|8.97|0|152
A|SVM|20260108|15:59:15.583503|S|199|8.97|0|199
A|SVM|20260108|15:59:15.583598|S|200|8.97|0|200
A|SVM|20260108|15:59:15.583598|S|14|8.97|0|14
A|SVM|20260108|15:59:15.583598|S|7|8.97|0|7
A|SVM|20260108|15:59:15.583640|S|9|8.97|0|9
A|SVM|20260108|15:59:15.583640|S|93|8.97|0|93
A|SVM|20260108|15:59:15.583641|S|100|8.97|0|100
A|SVM|20260108|15:59:15.583643|S|100|8.97|0|100
A|SVM|20260108|15:59:15.583643|S|100|8.97|0|100
A|SVM|20260108|15:59:15.583643|S|200|8.97|0|200
A|SVM|20260108|15:59:15.583644|S|334|8.97|0|334
A|SVM|20260108|15:59:15.583644|S|3|8.97|0|3
A|SVM|20260108|15:59:15.584393|S|517|8.97|0|517
A|SVM|20260108|15:59:28.762312|S|900|8.97|0|900
A|SVM|20260108|15:59:29.431892|S|300|8.97|0|300
A|SVM|20260108|15:59:29.432030|S|300|8.97|0|300
A|SVM|20260108|15:59:29.432678|S|149|8.97|0|149
A|SVM|20260108|15:59:29.432679|S|3|8.97|0|3
A|SVM|20260108|15:59:29.432680|S|50|8.97|0|50
A|SVM|20260108|15:59:29.432752|S|250|8.97|0|250
A|SVM|20260108|15:59:29.432752|S|50|8.97|0|50
A|SVM|20260108|15:59:29.433037|S|250|8.97|0|250
A|SVM|20260108|15:59:29.433039|S|105|8.97|0|105
A|SVM|20260108|15:59:29.433111|S|200|8.97|0|200
A|SVM|20260108|15:59:29.433111|S|95|8.97|0|95
A|SVM|20260108|15:59:29.433112|S|5|8.97|0|5
A|SVM|20260108|15:59:29.433158|S|85|8.97|0|85
A|SVM|20260108|15:59:29.433158|S|18|8.97|0|18
A|SVM|20260108|15:59:29.433159|S|1|8.97|0|1
A|SVM|20260108|15:59:29.433159|S|67|8.97|0|67
A|SVM|20260108|15:59:29.433161|S|300|8.97|0|300
A|SVM|20260108|15:59:29.433161|S|200|8.97|0|200
A|SVM|20260108|15:59:29.433162|S|133|8.97|0|133
A|SVM|20260108|15:59:29.433289|S|67|8.97|0|67
A|SVM|20260108|15:59:46.525756|S|100|8.975|0|100
A|SVM|20260108|15:59:59.316756|S|100|8.97|0|100
A|SVM|20260108|16:00:00.055579|S|65145|8.96|91473|9412
A|SVRA|20260108|14:26:27.215976|S|1|5.64|0|1
A|SVRA|20260108|15:12:12.133179|S|100|5.67|0|100
A|SVRN|20260108|13:23:57.203469|S|100|1.27|0|100
A|SVV|20260108|10:05:20.762081|S|38|9.74|0|38
A|SVV|20260108|10:05:20.762188|S|38|9.74|0|38
A|SVV|20260108|10:05:20.762197|S|150|9.74|0|150
A|SVV|20260108|11:52:05.099891|S|52|9.79|0|52
A|SVV|20260108|13:45:06.477574|S|38|9.885|0|38
A|SVV|20260108|13:45:06.477660|S|38|9.885|0|38
A|SVV|20260108|13:45:06.477753|S|24|9.885|0|24
A|SVV|20260108|14:20:28.440996|S|38|9.905|0|38
A|SVXY|20260108|09:37:53.497405|S|25|55.55|0|25
A|SVXY|20260108|09:41:25.261146|S|25|55.58|0|25
A|SVXY|20260108|10:13:17.993225|S|25|55.73|0|25
A|SVXY|20260108|10:20:54.654703|S|100|55.785|0|100
A|SVXY|20260108|10:20:54.654704|S|25|55.78|0|25
A|SVXY|20260108|10:46:25.213882|S|25|55.88|0|25
A|SVXY|20260108|10:46:43.358826|S|25|55.89|0|25
A|SVXY|20260108|11:18:31.135141|S|25|55.9|0|25
A|SVXY|20260108|11:21:26.288742|S|25|55.96|0|25
A|SVXY|20260108|11:24:22.131432|S|25|55.9|0|25
A|SVXY|20260108|12:23:11.896029|S|25|55.95|0|25
A|SVXY|20260108|12:30:21.383362|S|25|55.94|0|25
A|SVXY|20260108|12:41:07.926648|S|25|56|0|25
A|SVXY|20260108|12:50:29.991079|S|25|56|0|25
A|SVXY|20260108|12:51:04.180654|S|25|56|0|25
A|SVXY|20260108|12:59:47.815356|S|25|55.965|0|25
A|SVXY|20260108|13:22:57.099685|S|25|55.84|0|25
A|SVXY|20260108|13:37:51.324862|S|25|55.81|0|25
A|SVXY|20260108|13:57:04.690358|S|25|55.7|0|25
A|SVXY|20260108|14:02:44.368045|S|100|55.655|0|100
A|SVXY|20260108|14:02:44.368046|S|120|55.655|0|120
A|SVXY|20260108|14:02:44.368046|S|25|55.65|0|25
A|SVXY|20260108|14:02:44.368187|S|25|55.65|0|25
A|SVXY|20260108|14:02:44.503083|S|25|55.65|0|25
A|SVXY|20260108|14:02:44.503192|S|25|55.65|0|25
A|SVXY|20260108|14:02:44.515258|S|25|55.63|0|25
A|SVXY|20260108|14:02:44.664835|S|25|55.53|0|25
A|SVXY|20260108|14:02:44.701960|S|25|55.6|0|25
A|SVXY|20260108|14:03:29.341092|S|25|55.655|0|25
A|SVXY|20260108|14:03:29.508082|S|25|55.65|0|25
A|SVXY|20260108|14:07:42.415941|S|25|55.63|0|25
A|SVXY|20260108|14:11:05.135113|S|25|55.63|0|25
A|SVXY|20260108|14:11:05.152840|S|25|55.62|0|25
A|SVXY|20260108|14:15:17.263303|S|25|55.57|0|25
A|SVXY|20260108|14:42:26.575846|S|25|55.6|0|25
A|SVXY|20260108|14:58:06.725173|S|25|55.56|0|25
A|SVXY|20260108|14:58:29.724389|S|25|55.59|0|25
A|SVXY|20260108|14:58:42.312172|S|25|55.59|0|25
A|SVXY|20260108|15:15:06.719641|S|25|55.69|0|25
A|SVXY|20260108|15:25:02.970880|S|25|55.8|0|25
A|SVXY|20260108|15:40:39.705088|S|25|55.77|0|25
A|SVXY|20260108|15:54:19.512612|S|25|55.81|0|25
A|SVXY|20260108|15:55:23.101475|S|25|55.85|0|25
A|SVXY|20260108|15:56:46.026553|S|25|55.855|0|25
A|SVXY|20260108|15:56:46.108319|S|25|55.87|0|25
A|SW|20260108|09:31:05.137927|S|200|39.74|0|200
A|SW|20260108|09:31:05.137928|S|100|39.74|0|100
A|SW|20260108|09:31:43.032118|S|150|39.9|0|150
A|SW|20260108|09:31:43.032179|S|50|39.895|0|50
A|SW|20260108|09:31:43.032283|S|50|39.895|0|50
A|SW|20260108|09:35:47.668788|S|1827|40.02|0|1827
A|SW|20260108|09:36:04.119443|S|6|40.14|0|6
A|SW|20260108|09:36:04.120451|S|9|40.14|0|9
A|SW|20260108|09:36:04.121330|S|2|40.14|0|2
A|SW|20260108|09:50:32.616192|S|62|40.64|0|62
A|SW|20260108|09:52:16.592631|S|100|40.76|0|100
A|SW|20260108|09:57:13.588037|S|3|40.87|0|3
A|SW|20260108|09:57:13.588951|S|2|40.87|0|2
A|SW|20260108|09:57:13.589829|S|3|40.87|0|3
A|SW|20260108|09:57:18.029342|S|3|40.855|0|3
A|SW|20260108|09:57:51.227111|S|2|40.9|0|2
A|SW|20260108|09:59:24.849061|S|1|40.96|0|1
A|SW|20260108|09:59:50.049619|S|2|40.89|0|2
A|SW|20260108|09:59:50.050565|S|1|40.89|0|1
A|SW|20260108|09:59:50.546717|S|2|40.89|0|2
A|SW|20260108|09:59:50.548257|S|1|40.89|0|1
A|SW|20260108|09:59:51.060483|S|2|40.89|0|2
A|SW|20260108|09:59:52.152621|S|39|40.875|0|39
A|SW|20260108|09:59:52.153424|S|12|40.875|0|12
A|SW|20260108|09:59:52.159535|S|8|40.875|0|8
A|SW|20260108|09:59:52.536273|S|7|40.89|0|7
A|SW|20260108|09:59:59.150603|S|100|40.86|0|100
A|SW|20260108|10:00:00.053481|S|62|40.92|0|62
A|SW|20260108|10:00:00.058745|S|50|40.93|0|50
A|SW|20260108|10:00:00.058745|S|50|40.93|0|50
A|SW|20260108|10:03:10.124778|S|2|40.75|0|2
A|SW|20260108|10:03:10.125688|S|12|40.75|0|12
A|SW|20260108|10:08:26.104517|S|5|40.88|0|5
A|SW|20260108|10:12:06.688003|S|1|40.965|0|1
A|SW|20260108|10:18:13.586479|S|62|41.09|0|62
A|SW|20260108|10:20:56.429044|S|1|41.275|0|1
A|SW|20260108|10:48:04.733221|S|100|41.47|0|100
A|SW|20260108|11:05:39.697188|S|100|41.805|0|100
A|SW|20260108|11:05:52.749978|S|100|41.775|0|100
A|SW|20260108|11:06:03.521370|S|100|41.77|0|100
A|SW|20260108|11:06:54.186801|S|62|41.74|0|62
A|SW|20260108|11:06:54.186899|S|62|41.74|0|62
A|SW|20260108|11:19:23.435727|S|62|41.8|0|62
A|SW|20260108|11:35:25.957155|S|62|42.14|0|62
A|SW|20260108|12:04:42.247801|S|100|42.3|0|100
A|SW|20260108|12:07:38.789365|S|100|42.33|0|100
A|SW|20260108|12:07:38.789491|S|100|42.33|0|100
A|SW|20260108|12:07:38.789535|S|100|42.33|0|100
A|SW|20260108|12:08:45.608322|S|100|42.435|0|100
A|SW|20260108|12:21:14.733479|S|100|42.535|0|100
A|SW|20260108|12:32:13.345344|S|100|42.67|0|100
A|SW|20260108|12:32:13.345345|S|100|42.67|0|100
A|SW|20260108|12:32:13.345361|S|100|42.67|0|100
A|SW|20260108|12:32:13.345361|S|100|42.67|0|100
A|SW|20260108|12:32:13.345379|S|100|42.67|0|100
A|SW|20260108|12:32:13.345379|S|100|42.67|0|100
A|SW|20260108|12:32:15.045365|S|100|42.67|0|100
A|SW|20260108|12:32:15.045365|S|100|42.67|0|100
A|SW|20260108|12:32:15.045431|S|100|42.67|0|100
A|SW|20260108|12:32:15.045431|S|100|42.67|0|100
A|SW|20260108|12:32:15.045465|S|100|42.67|0|100
A|SW|20260108|12:32:15.045466|S|100|42.67|0|100
A|SW|20260108|12:32:15.045541|S|100|42.67|0|100
A|SW|20260108|12:32:15.045541|S|100|42.67|0|100
A|SW|20260108|12:32:15.045573|S|100|42.67|0|100
A|SW|20260108|12:32:16.162626|S|100|42.67|0|100
A|SW|20260108|12:32:16.162626|S|100|42.67|0|100
A|SW|20260108|12:32:16.162626|S|285|42.67|0|285
A|SW|20260108|12:32:16.162790|S|31|42.67|0|31
A|SW|20260108|12:32:16.163207|S|69|42.67|0|69
A|SW|20260108|12:32:16.163207|S|73|42.67|0|73
A|SW|20260108|12:32:46.191377|S|100|42.67|0|100
A|SW|20260108|12:32:46.191377|S|27|42.67|0|27
A|SW|20260108|12:32:46.191377|S|100|42.67|0|100
A|SW|20260108|12:32:46.191439|S|100|42.67|0|100
A|SW|20260108|12:32:46.191439|S|100|42.67|0|100
A|SW|20260108|12:32:46.191440|S|27|42.67|0|27
A|SW|20260108|12:32:46.191738|S|88|42.67|0|88
A|SW|20260108|12:32:46.191738|S|100|42.67|0|100
A|SW|20260108|12:32:46.196660|S|100|42.67|0|100
A|SW|20260108|12:34:03.781019|S|100|42.71|0|100
A|SW|20260108|12:34:03.781019|S|100|42.71|0|100
A|SW|20260108|12:34:03.781240|S|100|42.71|0|100
A|SW|20260108|12:34:03.781267|S|100|42.71|0|100
A|SW|20260108|12:34:03.781267|S|100|42.71|0|100
A|SW|20260108|12:34:33.927081|S|100|42.73|0|100
A|SW|20260108|12:34:33.927197|S|100|42.73|0|100
A|SW|20260108|12:34:33.927654|S|100|42.73|0|100
A|SW|20260108|12:34:33.927725|S|100|42.73|0|100
A|SW|20260108|12:34:33.927825|S|100|42.73|0|100
A|SW|20260108|12:34:33.927896|S|100|42.73|0|100
A|SW|20260108|12:34:38.267495|S|1|42.72|0|1
A|SW|20260108|12:34:38.268448|S|1|42.72|0|1
A|SW|20260108|12:34:57.440071|S|300|42.715|0|300
A|SW|20260108|12:34:57.440189|S|100|42.715|0|100
A|SW|20260108|12:34:57.440286|S|100|42.715|0|100
A|SW|20260108|12:35:09.382642|S|200|42.7|0|200
A|SW|20260108|12:35:09.382684|S|200|42.7|0|200
A|SW|20260108|12:35:09.382709|S|200|42.7|0|200
A|SW|20260108|12:35:09.382721|S|200|42.7|0|200
A|SW|20260108|12:35:09.382731|S|200|42.7|0|200
A|SW|20260108|12:35:09.382748|S|100|42.7|0|100
A|SW|20260108|12:35:09.382999|S|100|42.7|0|100
A|SW|20260108|12:40:07.303430|S|100|42.82|0|100
A|SW|20260108|12:40:07.303441|S|100|42.82|0|100
A|SW|20260108|12:40:07.303460|S|100|42.82|0|100
A|SW|20260108|12:40:07.303496|S|100|42.82|0|100
A|SW|20260108|12:40:07.304623|S|100|42.82|0|100
A|SW|20260108|12:40:07.304929|S|100|42.82|0|100
A|SW|20260108|12:40:07.305096|S|100|42.82|0|100
A|SW|20260108|12:40:07.305387|S|100|42.82|0|100
A|SW|20260108|12:40:07.305507|S|200|42.82|0|200
A|SW|20260108|12:40:07.305595|S|100|42.82|0|100
A|SW|20260108|12:40:07.305763|S|100|42.82|0|100
A|SW|20260108|12:40:07.305831|S|100|42.82|0|100
A|SW|20260108|12:40:07.305898|S|100|42.82|0|100
A|SW|20260108|12:40:07.305964|S|100|42.82|0|100
A|SW|20260108|12:40:07.306030|S|100|42.82|0|100
A|SW|20260108|12:40:07.306097|S|100|42.82|0|100
A|SW|20260108|12:40:07.306184|S|62|42.81|0|62
A|SW|20260108|12:40:07.307649|S|2|42.8|0|2
A|SW|20260108|12:40:10.520520|S|7|42.745|0|7
A|SW|20260108|12:40:19.786507|S|100|42.72|0|100
A|SW|20260108|12:40:19.786630|S|100|42.72|0|100
A|SW|20260108|12:40:19.786716|S|100|42.72|0|100
A|SW|20260108|12:40:19.786792|S|100|42.72|0|100
A|SW|20260108|12:40:19.786869|S|100|42.72|0|100
A|SW|20260108|12:40:19.786919|S|100|42.72|0|100
A|SW|20260108|12:40:19.851390|S|100|42.72|0|100
A|SW|20260108|12:40:19.852993|S|100|42.72|0|100
A|SW|20260108|12:40:19.853006|S|100|42.72|0|100
A|SW|20260108|12:40:19.853006|S|100|42.72|0|100
A|SW|20260108|12:40:19.853771|S|100|42.72|0|100
A|SW|20260108|12:40:19.853772|S|500|42.72|0|500
A|SW|20260108|12:40:26.494468|S|200|42.72|0|200
A|SW|20260108|12:40:26.494488|S|100|42.72|0|100
A|SW|20260108|12:40:45.760947|S|100|42.725|0|100
A|SW|20260108|12:41:09.754177|S|200|42.82|0|200
A|SW|20260108|12:41:09.754202|S|200|42.82|0|200
A|SW|20260108|12:41:09.754217|S|200|42.82|0|200
A|SW|20260108|12:41:09.754789|S|200|42.82|0|200
A|SW|20260108|12:41:09.754803|S|200|42.82|0|200
A|SW|20260108|12:41:13.223304|S|200|42.82|0|200
A|SW|20260108|12:41:13.223329|S|200|42.82|0|200
A|SW|20260108|12:41:13.223375|S|200|42.82|0|200
A|SW|20260108|12:41:13.223376|S|25|42.82|0|25
A|SW|20260108|12:41:40.170039|S|100|42.8|0|100
A|SW|20260108|12:45:13.371214|S|300|42.83|0|300
A|SW|20260108|12:45:13.371249|S|100|42.83|0|100
A|SW|20260108|12:45:13.371268|S|17|42.83|0|17
A|SW|20260108|12:45:13.371268|S|300|42.83|0|300
A|SW|20260108|12:45:13.371296|S|300|42.83|0|300
A|SW|20260108|12:45:43.895995|S|200|42.76|0|200
A|SW|20260108|12:46:13.136500|S|100|42.76|0|100
A|SW|20260108|12:49:17.834560|S|300|42.84|0|300
A|SW|20260108|12:49:17.834627|S|300|42.84|0|300
A|SW|20260108|12:49:17.834653|S|300|42.84|0|300
A|SW|20260108|12:49:17.834683|S|300|42.84|0|300
A|SW|20260108|12:49:17.834684|S|300|42.84|0|300
A|SW|20260108|12:49:17.834686|S|300|42.84|0|300
A|SW|20260108|12:49:17.834714|S|100|42.84|0|100
A|SW|20260108|12:49:17.834714|S|100|42.84|0|100
A|SW|20260108|12:49:17.834740|S|300|42.84|0|300
A|SW|20260108|12:49:17.834753|S|300|42.84|0|300
A|SW|20260108|12:49:31.214687|S|15|42.84|0|15
A|SW|20260108|12:49:38.684777|S|385|42.84|0|385
A|SW|20260108|12:49:38.684777|S|6|42.84|0|6
A|SW|20260108|12:49:38.685322|S|94|42.84|0|94
A|SW|20260108|12:49:38.685393|S|94|42.84|0|94
A|SW|20260108|12:49:38.685564|S|200|42.84|0|200
A|SW|20260108|12:49:38.685881|S|100|42.84|0|100
A|SW|20260108|12:49:43.459396|S|100|42.84|0|100
A|SW|20260108|12:49:43.459513|S|100|42.84|0|100
A|SW|20260108|12:49:48.933808|S|100|42.84|0|100
A|SW|20260108|12:49:48.933835|S|100|42.84|0|100
A|SW|20260108|12:49:48.933836|S|13|42.84|0|13
A|SW|20260108|12:49:48.933985|S|100|42.84|0|100
A|SW|20260108|12:49:48.934190|S|62|42.84|0|62
A|SW|20260108|12:49:48.934378|S|31|42.84|0|31
A|SW|20260108|12:50:18.928076|S|11|42.885|0|11
A|SW|20260108|12:50:26.200645|S|14|42.885|0|14
A|SW|20260108|12:50:26.201358|S|1|42.885|0|1
A|SW|20260108|12:50:27.415711|S|1|42.885|0|1
A|SW|20260108|12:50:36.641466|S|400|42.86|0|400
A|SW|20260108|12:50:36.641481|S|400|42.86|0|400
A|SW|20260108|12:50:36.641750|S|400|42.86|0|400
A|SW|20260108|12:50:36.641767|S|400|42.86|0|400
A|SW|20260108|12:50:45.137611|S|100|42.86|0|100
A|SW|20260108|12:50:45.137757|S|100|42.86|0|100
A|SW|20260108|12:50:45.137757|S|300|42.86|0|300
A|SW|20260108|12:50:45.147174|S|100|42.86|0|100
A|SW|20260108|12:50:45.147175|S|200|42.86|0|200
A|SW|20260108|12:50:45.824357|S|100|42.86|0|100
A|SW|20260108|12:50:45.824396|S|13|42.86|0|13
A|SW|20260108|12:52:37.219996|S|100|42.9|0|100
A|SW|20260108|12:52:37.220743|S|100|42.9|0|100
A|SW|20260108|12:52:37.222234|S|100|42.9|0|100
A|SW|20260108|12:52:37.222774|S|100|42.9|0|100
A|SW|20260108|12:52:37.222860|S|27|42.9|0|27
A|SW|20260108|12:52:37.224096|S|100|42.9|0|100
A|SW|20260108|12:52:37.224096|S|73|42.9|0|73
A|SW|20260108|12:52:37.224285|S|100|42.9|0|100
A|SW|20260108|12:52:37.224521|S|100|42.9|0|100
A|SW|20260108|12:52:37.224522|S|73|42.9|0|73
A|SW|20260108|12:52:37.228362|S|100|42.9|0|100
A|SW|20260108|12:52:37.231165|S|100|42.9|0|100
A|SW|20260108|12:52:37.231166|S|100|42.9|0|100
A|SW|20260108|12:52:37.231534|S|100|42.9|0|100
A|SW|20260108|12:52:37.231534|S|100|42.9|0|100
A|SW|20260108|12:52:37.236540|S|100|42.9|0|100
A|SW|20260108|12:52:37.236540|S|100|42.9|0|100
A|SW|20260108|12:52:37.236540|S|400|42.9|0|400
A|SW|20260108|12:52:37.237331|S|24|42.9|0|24
A|SW|20260108|12:52:37.237331|S|3|42.9|0|3
A|SW|20260108|12:53:24.827136|S|200|42.9|0|200
A|SW|20260108|12:53:26.945959|S|200|42.9|0|200
A|SW|20260108|12:53:26.945980|S|200|42.9|0|200
A|SW|20260108|12:53:26.945981|S|200|42.9|0|200
A|SW|20260108|12:53:26.946041|S|200|42.9|0|200
A|SW|20260108|12:53:26.946043|S|200|42.9|0|200
A|SW|20260108|12:53:26.946491|S|100|42.9|0|100
A|SW|20260108|12:53:26.946526|S|100|42.9|0|100
A|SW|20260108|12:53:27.411422|S|200|42.9|0|200
A|SW|20260108|12:53:27.411422|S|11|42.9|0|11
A|SW|20260108|12:53:27.411446|S|200|42.9|0|200
A|SW|20260108|12:53:27.411447|S|100|42.9|0|100
A|SW|20260108|12:53:27.411447|S|100|42.9|0|100
A|SW|20260108|12:53:27.462294|S|2|42.88|0|2
A|SW|20260108|12:56:05.409795|S|500|42.99|0|500
A|SW|20260108|12:56:05.409820|S|500|42.99|0|500
A|SW|20260108|12:56:05.409821|S|192|42.99|0|192
A|SW|20260108|12:56:05.424842|S|235|42.99|0|235
A|SW|20260108|12:56:05.425028|S|332|42.99|0|332
A|SW|20260108|12:56:06.725344|S|62|42.98|0|62
A|SW|20260108|12:56:27.500301|S|100|42.92|0|100
A|SW|20260108|12:56:30.159349|S|100|42.92|0|100
A|SW|20260108|12:56:30.400240|S|100|42.92|0|100
A|SW|20260108|12:56:30.653301|S|100|42.92|0|100
A|SW|20260108|12:56:30.653614|S|100|42.92|0|100
A|SW|20260108|12:56:30.653627|S|4|42.92|0|4
A|SW|20260108|12:56:30.653627|S|100|42.92|0|100
A|SW|20260108|12:56:30.653716|S|32|42.92|0|32
A|SW|20260108|12:56:30.653917|S|68|42.92|0|68
A|SW|20260108|12:56:30.653917|S|32|42.92|0|32
A|SW|20260108|12:56:30.654036|S|100|42.92|0|100
A|SW|20260108|12:56:30.654212|S|100|42.92|0|100
A|SW|20260108|12:56:36.380987|S|100|42.92|0|100
A|SW|20260108|12:56:36.381497|S|68|42.92|0|68
A|SW|20260108|12:56:36.409583|S|44|42.92|0|44
A|SW|20260108|12:56:36.409584|S|90|42.92|0|90
A|SW|20260108|12:56:42.248008|S|10|42.92|0|10
A|SW|20260108|12:56:42.248009|S|100|42.92|0|100
A|SW|20260108|12:56:50.126244|S|100|42.88|0|100
A|SW|20260108|12:56:50.126547|S|2|42.88|0|2
A|SW|20260108|12:56:50.126571|S|2|42.88|0|2
A|SW|20260108|12:56:50.126571|S|98|42.88|0|98
A|SW|20260108|12:56:50.126773|S|2|42.88|0|2
A|SW|20260108|12:56:50.126773|S|98|42.88|0|98
A|SW|20260108|12:56:51.140578|S|100|42.88|0|100
A|SW|20260108|12:56:51.140578|S|98|42.88|0|98
A|SW|20260108|12:56:51.140718|S|100|42.88|0|100
A|SW|20260108|12:56:51.141008|S|75|42.88|0|75
A|SW|20260108|12:57:45.055590|S|100|42.92|0|100
A|SW|20260108|12:57:45.055679|S|100|42.92|0|100
A|SW|20260108|12:57:45.055705|S|100|42.92|0|100
A|SW|20260108|12:57:45.055706|S|100|42.92|0|100
A|SW|20260108|12:57:45.055706|S|100|42.92|0|100
A|SW|20260108|12:57:45.055718|S|100|42.92|0|100
A|SW|20260108|12:57:45.055874|S|100|42.92|0|100
A|SW|20260108|12:57:45.055904|S|100|42.92|0|100
A|SW|20260108|12:57:45.056135|S|100|42.92|0|100
A|SW|20260108|12:57:45.075396|S|100|42.92|0|100
A|SW|20260108|12:58:05.463836|S|100|42.91|0|100
A|SW|20260108|12:58:46.482141|S|200|42.9|0|200
A|SW|20260108|12:58:46.482162|S|200|42.9|0|200
A|SW|20260108|12:58:46.482718|S|200|42.9|0|200
A|SW|20260108|12:58:46.482801|S|200|42.9|0|200
A|SW|20260108|12:58:51.262487|S|100|42.9|0|100
A|SW|20260108|12:59:48.394471|S|100|42.93|0|100
A|SW|20260108|12:59:48.394471|S|100|42.93|0|100
A|SW|20260108|12:59:48.394471|S|100|42.93|0|100
A|SW|20260108|13:00:03.918163|S|100|42.93|0|100
A|SW|20260108|13:00:03.918163|S|100|42.93|0|100
A|SW|20260108|13:00:03.918164|S|100|42.93|0|100
A|SW|20260108|13:00:04.788890|S|100|42.93|0|100
A|SW|20260108|13:00:04.788890|S|100|42.93|0|100
A|SW|20260108|13:00:04.788891|S|100|42.93|0|100
A|SW|20260108|13:00:04.789024|S|100|42.93|0|100
A|SW|20260108|13:00:04.789025|S|100|42.93|0|100
A|SW|20260108|13:00:04.789025|S|100|42.93|0|100
A|SW|20260108|13:00:05.574859|S|100|42.93|0|100
A|SW|20260108|13:00:05.574859|S|100|42.93|0|100
A|SW|20260108|13:00:05.574860|S|100|42.93|0|100
A|SW|20260108|13:00:05.574882|S|100|42.93|0|100
A|SW|20260108|13:00:05.574883|S|100|42.93|0|100
A|SW|20260108|13:00:05.574883|S|44|42.93|0|44
A|SW|20260108|13:00:05.575208|S|56|42.93|0|56
A|SW|20260108|13:00:05.575224|S|100|42.93|0|100
A|SW|20260108|13:00:05.575224|S|100|42.93|0|100
A|SW|20260108|13:00:05.575225|S|100|42.93|0|100
A|SW|20260108|13:00:05.808687|S|100|42.93|0|100
A|SW|20260108|13:00:09.349375|S|100|42.93|0|100
A|SW|20260108|13:00:09.349375|S|100|42.93|0|100
A|SW|20260108|13:00:09.349375|S|100|42.93|0|100
A|SW|20260108|13:00:09.349730|S|100|42.93|0|100
A|SW|20260108|13:00:09.349730|S|100|42.93|0|100
A|SW|20260108|13:00:09.349731|S|100|42.93|0|100
A|SW|20260108|13:00:09.350019|S|100|42.93|0|100
A|SW|20260108|13:00:09.350020|S|100|42.93|0|100
A|SW|20260108|13:00:09.350020|S|100|42.93|0|100
A|SW|20260108|13:00:09.350051|S|100|42.93|0|100
A|SW|20260108|13:00:09.350051|S|100|42.93|0|100
A|SW|20260108|13:00:09.350066|S|100|42.93|0|100
A|SW|20260108|13:00:09.350213|S|64|42.93|0|64
A|SW|20260108|13:00:09.350506|S|12|42.93|0|12
A|SW|20260108|13:00:41.986194|S|62|42.9|0|62
A|SW|20260108|13:08:24.677581|S|15|42.86|0|15
A|SW|20260108|13:08:24.677750|S|85|42.855|0|85
A|SW|20260108|13:09:43.588135|S|100|42.8|0|100
A|SW|20260108|13:11:46.086188|S|100|42.74|0|100
A|SW|20260108|13:13:41.411441|S|4|42.845|0|4
A|SW|20260108|13:13:45.175776|S|2|42.81|0|2
A|SW|20260108|13:14:34.587283|S|2|42.81|0|2
A|SW|20260108|13:14:34.588181|S|29|42.81|0|29
A|SW|20260108|13:14:34.588742|S|30|42.81|0|30
A|SW|20260108|13:17:52.028951|S|17|42.88|0|17
A|SW|20260108|13:21:10.236203|S|150|42.88|0|150
A|SW|20260108|13:40:11.360134|S|7|42.94|0|7
A|SW|20260108|13:40:11.361173|S|5|42.94|0|5
A|SW|20260108|13:40:11.361732|S|49|42.94|0|49
A|SW|20260108|13:49:39.410057|S|6|43.09|0|6
A|SW|20260108|13:51:01.116664|S|1|43.165|0|1
A|SW|20260108|13:51:32.326241|S|1|43.185|0|1
A|SW|20260108|14:01:14.883215|S|150|42.93|0|150
A|SW|20260108|14:01:14.883283|S|100|42.93|0|100
A|SW|20260108|14:01:14.883358|S|50|42.93|0|50
A|SW|20260108|14:13:31.809560|S|100|43.135|0|100
A|SW|20260108|14:13:31.809700|S|100|43.135|0|100
A|SW|20260108|14:13:31.809779|S|100|43.135|0|100
A|SW|20260108|14:27:13.481052|S|100|43.19|0|100
A|SW|20260108|14:31:19.432987|S|62|43.25|0|62
A|SW|20260108|14:42:36.418040|S|150|43.09|0|150
A|SW|20260108|14:42:36.418077|S|100|43.09|0|100
A|SW|20260108|14:47:48.768480|S|100|43.17|0|100
A|SW|20260108|14:48:08.571346|S|80|43.145|0|80
A|SW|20260108|14:58:57.343719|S|322|43.22|0|322
A|SW|20260108|15:17:11.774338|S|60|42.995|0|60
A|SW|20260108|15:17:36.330641|S|16|42.965|0|16
A|SW|20260108|15:17:36.733428|S|16|42.95|0|16
A|SW|20260108|15:17:36.840871|S|16|42.95|0|16
A|SW|20260108|15:20:28.577134|S|62|42.85|0|62
A|SW|20260108|15:20:42.042705|S|16|42.775|0|16
A|SW|20260108|15:20:42.375764|S|16|42.775|0|16
A|SW|20260108|15:20:44.192231|S|100|42.74|0|100
A|SW|20260108|15:21:52.551588|S|16|42.66|0|16
A|SW|20260108|15:23:02.458548|S|100|42.6|0|100
A|SW|20260108|15:23:51.940972|S|16|42.57|0|16
A|SW|20260108|15:23:52.386690|S|16|42.54|0|16
A|SW|20260108|15:26:41.997650|S|10|42.52|0|10
A|SW|20260108|15:34:56.552747|S|40|42.405|0|40
A|SW|20260108|15:36:34.223234|S|100|42.365|0|100
A|SW|20260108|15:36:54.992159|S|16|42.355|0|16
A|SW|20260108|15:37:06.013446|S|100|42.345|0|100
A|SW|20260108|15:40:18.224642|S|16|42.28|0|16
A|SW|20260108|15:40:45.509829|S|16|42.28|0|16
A|SW|20260108|15:40:46.018976|S|16|42.27|0|16
A|SW|20260108|15:48:39.872005|S|336|42.17|0|336
A|SW|20260108|15:50:01.072410|S|368|42.21|0|368
A|SW|20260108|15:50:19.471724|S|367|42.25|0|367
A|SW|20260108|15:51:38.504478|S|100|42.385|0|100
A|SW|20260108|15:53:00.875720|S|50|42.35|0|50
A|SW|20260108|15:53:30.371686|S|380|42.33|0|380
A|SW|20260108|15:53:30.438296|S|62|42.33|0|62
A|SW|20260108|15:53:30.438375|S|100|42.33|0|100
A|SW|20260108|15:53:30.438392|S|62|42.33|0|62
A|SW|20260108|15:53:30.438468|S|62|42.33|0|62
A|SW|20260108|15:53:30.438479|S|100|42.33|0|100
A|SW|20260108|15:53:30.438536|S|62|42.33|0|62
A|SW|20260108|15:53:30.438604|S|44|42.33|0|44
A|SW|20260108|15:56:57.832266|S|100|42.3|0|100
A|SW|20260108|15:57:49.046983|S|100|42.295|0|100
A|SW|20260108|15:58:31.245843|S|62|42.36|0|62
A|SW|20260108|15:58:37.886790|S|12|42.37|0|12
A|SW|20260108|15:58:37.886790|S|50|42.37|0|50
A|SWBI|20260108|14:15:55.120682|S|56|10.62|0|56
A|SWIM|20260108|12:44:20.472429|S|100|6.21|0|100
A|SWIM|20260108|12:44:20.472445|S|22|6.21|0|22
A|SWIM|20260108|12:44:20.472446|S|22|6.21|0|22
A|SWIM|20260108|15:33:15.845176|S|41|6.25|0|41
A|SWK|20260108|09:45:08.576634|S|50|80.24|0|50
A|SWK|20260108|09:45:21.681459|S|300|80.65|0|300
A|SWK|20260108|11:27:48.445505|S|100|81.415|0|100
A|SWK|20260108|11:53:30.515399|S|100|81.52|0|100
A|SWK|20260108|12:06:37.192996|S|50|81.45|0|50
A|SWK|20260108|13:36:21.166308|S|53|82.15|0|53
A|SWK|20260108|13:36:24.707654|S|40|82.12|0|40
A|SWK|20260108|13:40:30.518328|S|86|82.09|0|86
A|SWK|20260108|13:40:30.519591|S|69|82.06|0|69
A|SWK|20260108|13:43:48.017069|S|34|81.91|0|34
A|SWK|20260108|13:44:45.805076|S|100|81.92|0|100
A|SWK|20260108|13:45:24.908781|S|153|81.88|0|153
A|SWK|20260108|13:45:24.908923|S|2|81.88|0|2
A|SWK|20260108|13:46:11.750100|S|14|81.85|0|14
A|SWK|20260108|13:47:27.325461|S|22|81.81|0|22
A|SWK|20260108|13:47:27.325461|S|7|81.77|0|7
A|SWK|20260108|13:47:27.325483|S|22|81.77|0|22
A|SWK|20260108|14:02:50.964423|S|100|81.99|0|100
A|SWK|20260108|14:12:21.359594|S|45|82.08|0|45
A|SWK|20260108|14:43:34.136488|S|13|82.47|0|13
A|SWK|20260108|14:43:44.550009|S|11|82.47|0|11
A|SWK|20260108|14:47:30.298260|S|17|82.48|0|17
A|SWK|20260108|15:24:03.499444|S|100|81.58|0|100
A|SWK|20260108|15:45:18.184365|S|139|81.52|0|139
A|SWK|20260108|15:47:33.458878|S|151|81.52|0|151
A|SWK|20260108|15:48:47.637051|S|70|81.57|0|70
A|SWK|20260108|15:53:40.191655|S|51|81.5|0|51
A|SWK|20260108|15:58:11.919169|S|100|81.56|0|100
A|SWK|20260108|15:58:11.919817|S|68|81.56|0|68
A|SWKS|20260108|09:30:05.131667|S|35|58.39|0|35
A|SWKS|20260108|09:38:25.816489|S|4|59.62|0|4
A|SWKS|20260108|09:38:25.816512|S|31|59.62|0|31
A|SWKS|20260108|09:51:27.792177|S|100|59.64|0|100
A|SWKS|20260108|09:51:27.792177|S|100|59.64|0|100
A|SWKS|20260108|09:53:52.261357|S|29|59.8|0|29
A|SWKS|20260108|09:56:25.087642|S|3|59.49|0|3
A|SWKS|20260108|10:00:00.021949|S|5|59.69|0|5
A|SWKS|20260108|10:18:02.421293|S|3|60.14|0|3
A|SWKS|20260108|10:18:02.421293|S|2|60.14|0|2
A|SWKS|20260108|10:25:10.698823|S|100|60.45|0|100
A|SWKS|20260108|10:27:03.486287|S|1|60.47|0|1
A|SWKS|20260108|10:56:24.147092|S|100|59.84|0|100
A|SWKS|20260108|10:58:05.097110|S|8|59.9|0|8
A|SWKS|20260108|10:58:05.097110|S|4|59.9|0|4
A|SWKS|20260108|10:58:07.406521|S|3|59.92|0|3
A|SWKS|20260108|11:10:39.452740|S|13|59.72|0|13
A|SWKS|20260108|11:14:23.205247|S|3|59.81|0|3
A|SWKS|20260108|11:29:43.635768|S|4|59.9|0|4
A|SWKS|20260108|12:05:13.354828|S|2|60.55|0|2
A|SWKS|20260108|12:15:03.321666|S|1|60.52|0|1
A|SWKS|20260108|12:20:12.662184|S|1|60.51|0|1
A|SWKS|20260108|14:04:52.208809|S|5|61.66|0|5
A|SWKS|20260108|15:30:11.747719|S|100|60.43|0|100
A|SWKS|20260108|15:30:11.747731|S|100|60.43|0|100
A|SWKS|20260108|15:30:11.747751|S|50|60.43|0|50
A|SWKS|20260108|15:30:11.747797|S|50|60.43|0|50
A|SWKS|20260108|15:36:33.422902|S|100|60.615|0|100
A|SWKS|20260108|15:43:22.383304|S|1|60.5|0|1
A|SWKS|20260108|15:44:47.434747|S|1|60.48|0|1
A|SWKS|20260108|15:45:44.680825|S|1|60.48|0|1
A|SWKS|20260108|15:46:06.064000|S|1|60.5|0|1
A|SWKS|20260108|15:47:12.047549|S|1|60.57|0|1
A|SWKS|20260108|15:49:06.428426|S|2|60.64|0|2
A|SWKS|20260108|15:49:06.428427|S|3|60.64|0|3
A|SWKS|20260108|15:49:06.428427|S|2|60.64|0|2
A|SWKS|20260108|15:49:47.759459|S|5|60.67|0|5
A|SWKS|20260108|15:50:19.511964|S|50|60.73|0|50
A|SWKS|20260108|15:50:44.294162|S|3|60.73|0|3
A|SWKS|20260108|15:51:27.986174|S|11|60.7|0|11
A|SWKS|20260108|15:51:27.986792|S|6|60.71|0|6
A|SWKS|20260108|15:51:28.951034|S|1|60.73|0|1
A|SWKS|20260108|15:52:20.943530|S|18|60.69|0|18
A|SWKS|20260108|15:52:52.095477|S|38|60.6|0|38
A|SWKS|20260108|15:54:34.729280|S|100|60.67|0|100
A|SWKS|20260108|15:56:04.590462|S|120|60.645|0|120
A|SWKS|20260108|15:57:34.091089|S|9|60.63|0|9
A|SWKS|20260108|15:57:47.099988|S|1|60.61|0|1
A|SWX|20260108|14:30:56.216715|S|75|80.85|0|75
A|SWX|20260108|14:30:56.216786|S|15|80.85|0|15
A|SWX|20260108|14:30:56.216787|S|44|80.83|0|44
A|SWX|20260108|14:30:56.216813|S|1|80.83|0|1
A|SWX|20260108|14:30:56.216813|S|44|80.83|0|44
A|SWX|20260108|14:30:56.216813|S|30|80.83|0|30
A|SXC|20260108|15:24:49.162367|S|100|7.77|0|100
A|SXI|20260108|10:07:17.644673|S|20|235.15|0|20
A|SXI|20260108|10:37:32.668883|S|1|234.1|0|1
A|SXI|20260108|10:39:50.674919|S|7|234.05|0|7
A|SXI|20260108|12:26:36.850521|S|1|237.14|0|1
A|SXI|20260108|12:29:29.597276|S|20|237.14|0|20
A|SXI|20260108|13:11:43.573119|S|1|238.5|0|1
A|SXI|20260108|13:20:09.710929|S|1|238.5|0|1
A|SXI|20260108|14:47:21.745001|S|1|238.7|0|1
A|SXI|20260108|14:47:34.143555|S|19|238.7|0|19
A|SXI|20260108|15:58:18.426268|S|4|239.74|0|4
A|SXI|20260108|15:59:45.567866|S|24|238.84|0|24
A|SXI|20260108|15:59:45.567934|S|40|238.84|0|40
A|SXI|20260108|15:59:45.567949|S|36|238.84|0|36
A|SXI|20260108|15:59:45.567949|S|4|238.85|0|4
A|SXI|20260108|15:59:45.568003|S|36|238.85|0|36
A|SXT|20260108|13:16:18.976750|S|5|96.5|0|5
A|SXT|20260108|13:16:18.976780|S|95|96.5|0|95
A|SXTC|20260108|10:25:29.698667|S|100|3.665|0|100
A|SXTC|20260108|10:28:41.631377|S|100|3.54|0|100
A|SXTC|20260108|10:43:15.567178|S|31|4.2|0|31
A|SXTC|20260108|10:43:41.755441|S|100|4.1|0|100
A|SXTC|20260108|10:43:41.755458|S|85|4.1|0|85
A|SXTC|20260108|10:46:04.215085|S|79|4.1|0|79
A|SXTC|20260108|10:46:29.196709|S|200|4.01|0|200
A|SXTC|20260108|10:58:51.726837|S|78|4.18|0|78
A|SXTC|20260108|10:58:51.726837|S|400|4.18|0|400
A|SXTC|20260108|11:21:27.319105|S|38|5.52|0|38
A|SXTC|20260108|11:21:27.319118|S|38|5.52|0|38
A|SXTC|20260108|11:52:01.172672|S|49|3.8|0|49
A|SXTC|20260108|11:52:39.091056|S|110|3.48|0|110
A|SXTC|20260108|12:27:47.239807|S|98|3.56|0|98
A|SXTC|20260108|12:42:49.625700|S|110|4.19|0|110
A|SXTC|20260108|12:54:27.641175|S|70|4.49|0|70
A|SXTC|20260108|13:14:45.071565|S|1443|4.5|0|1443
A|SXTC|20260108|13:14:45.071576|S|357|4.5|0|357
A|SXTC|20260108|13:14:45.071718|S|200|4.5|0|200
A|SXTC|20260108|13:15:05.228137|S|997|4.5|0|997
A|SXTC|20260108|13:15:07.040707|S|873|4.5|0|873
A|SXTC|20260108|13:15:29.006358|S|552|4.5|0|552
A|SXTC|20260108|13:15:29.006367|S|640|4.5|0|640
A|SXTC|20260108|13:15:29.006509|S|39|4.5|0|39
A|SXTC|20260108|13:15:29.008870|S|169|4.5|0|169
A|SXTC|20260108|13:15:36.775799|S|33|4.5|0|33
A|SXTC|20260108|13:25:38.461079|S|1172|4.5|0|1172
A|SXTC|20260108|13:27:05.036677|S|100|4.45|0|100
A|SXTC|20260108|13:32:38.129745|S|930|4.5|0|930
A|SXTC|20260108|13:32:39.146926|S|798|4.5|0|798
A|SXTC|20260108|13:32:39.147159|S|300|4.5|0|300
A|SXTC|20260108|13:32:40.273071|S|1057|4.5|0|1057
A|SXTC|20260108|13:32:42.179977|S|314|4.5|0|314
A|SXTC|20260108|13:33:01.361454|S|500|4.56|0|500
A|SXTC|20260108|13:33:01.361454|S|500|4.56|0|500
A|SXTC|20260108|13:33:01.361455|S|222|4.55|0|222
A|SXTC|20260108|13:33:04.260646|S|500|4.55|0|500
A|SXTC|20260108|13:33:04.260646|S|484|4.54|0|484
A|SXTC|20260108|13:33:04.260646|S|278|4.55|0|278
A|SXTC|20260108|13:33:04.893290|S|16|4.54|0|16
A|SXTC|20260108|13:33:04.893291|S|500|4.54|0|500
A|SXTC|20260108|13:33:04.893386|S|464|4.5|0|464
A|SXTC|20260108|13:36:19.747336|S|799|5|0|799
A|SXTC|20260108|13:37:28.191197|S|100|5|0|100
A|SXTC|20260108|13:37:28.486641|S|500|5|0|500
A|SXTC|20260108|13:37:28.486665|S|1300|5|0|1300
A|SXTC|20260108|13:39:41.352128|S|80|4.94|0|80
A|SXTC|20260108|13:39:41.737134|S|150|4.95|0|150
A|SXTC|20260108|13:39:41.737687|S|70|4.95|0|70
A|SXTC|20260108|13:39:53.639557|S|311|5|0|311
A|SXTC|20260108|13:39:53.639605|S|1689|5|0|1689
A|SXTC|20260108|13:40:40.735144|S|2000|5.07|0|2000
A|SXTC|20260108|13:59:24.281218|S|86|4.815|0|86
A|SXTC|20260108|14:00:36.227632|S|17|5.12|0|17
A|SXTC|20260108|14:00:36.227721|S|10|5.12|0|10
A|SXTC|20260108|14:00:36.227734|S|173|5.12|0|173
A|SXTC|20260108|14:00:37.640407|S|100|5.125|0|100
A|SXTC|20260108|14:00:52.536715|S|100|5.08|0|100
A|SXTC|20260108|14:07:25.292073|S|100|5.3|0|100
A|SXTC|20260108|14:50:44.570022|S|164|3.3|0|164
A|SXTC|20260108|14:51:09.190028|S|700|3.3|0|700
A|SXTC|20260108|14:51:23.266049|S|597|3.3|0|597
A|SXTC|20260108|14:51:23.266178|S|103|3.3|0|103
A|SXTC|20260108|14:51:23.266289|S|200|3.3|0|200
A|SXTC|20260108|14:51:24.643503|S|400|3.3|0|400
A|SXTC|20260108|14:51:26.513922|S|423|3.3|0|423
A|SXTC|20260108|14:51:26.513930|S|57|3.3|0|57
A|SXTC|20260108|14:51:26.514057|S|220|3.3|0|220
A|SXTC|20260108|14:51:26.514068|S|100|3.3|0|100
A|SXTC|20260108|14:51:28.015996|S|400|3.3|0|400
A|SXTC|20260108|14:51:29.655773|S|1000|3.3|0|1000
A|SXTC|20260108|14:51:39.376296|S|321|3.3|0|321
A|SXTC|20260108|14:51:39.376363|S|179|3.3|0|179
A|SXTC|20260108|14:51:39.953663|S|227|3.3|0|227
A|SXTC|20260108|14:51:39.953814|S|78|3.3|0|78
A|SXTC|20260108|14:51:40.211047|S|49|3.3|0|49
A|SXTC|20260108|14:51:41.541886|S|1000|3.3|0|1000
A|SXTC|20260108|14:52:24.447476|S|28|3.3|0|28
A|SXTC|20260108|14:52:24.447654|S|472|3.3|0|472
A|SXTC|20260108|14:52:26.487544|S|206|3.3|0|206
A|SXTC|20260108|14:52:26.487743|S|489|3.3|0|489
A|SXTC|20260108|14:52:26.487830|S|24|3.3|0|24
A|SXTC|20260108|14:52:26.487970|S|181|3.3|0|181
A|SXTC|20260108|14:52:49.221168|S|152|3.3|0|152
A|SXTC|20260108|14:52:52.503107|S|201|3.3|0|201
A|SXTC|20260108|14:52:52.898216|S|621|3.3|0|621
A|SXTC|20260108|14:52:52.898356|S|379|3.3|0|379
A|SXTC|20260108|14:52:57.539428|S|498|3.3|0|498
A|SXTC|20260108|14:52:57.552008|S|2|3.3|0|2
A|SXTC|20260108|14:52:59.819488|S|100|3.3|0|100
A|SXTC|20260108|14:53:00.119837|S|900|3.3|0|900
A|SXTC|20260108|15:59:26.660547|S|200|1.265|0|200
A|SXTC|20260108|15:59:35.244423|S|200|1.275|0|200
A|SXTC|20260108|15:59:50.494672|S|200|1.275|0|200
A|SXTC|20260108|15:59:58.003386|S|100|1.245|0|100
A|SXTP|20260108|14:04:20.233662|S|300|.519|0|300
A|SYBT|20260108|14:00:36.163927|S|1|67.99|0|1
A|SYF|20260108|09:50:59.135428|S|50|87.85|0|50
A|SYF|20260108|09:51:06.020777|S|4|87.86|0|4
A|SYF|20260108|09:56:41.546623|S|8|88|0|8
A|SYF|20260108|10:09:22.723821|S|9|87.97|0|9
A|SYF|20260108|10:15:10.032932|S|200|87.915|0|200
A|SYF|20260108|10:15:43.845196|S|7|87.98|0|7
A|SYF|20260108|10:25:39.297114|S|39|87.83|0|39
A|SYF|20260108|10:32:20.841644|S|17|87.7|0|17
A|SYF|20260108|10:36:22.342807|S|11|87.69|0|11
A|SYF|20260108|10:43:34.314181|S|34|87.78|0|34
A|SYF|20260108|10:44:11.055776|S|3|87.79|0|3
A|SYF|20260108|12:51:01.164629|S|2|88.46|0|2
A|SYF|20260108|12:55:52.694573|S|3|88.44|0|3
A|SYF|20260108|13:37:30.472665|S|1|88.25|0|1
A|SYF|20260108|13:39:38.407564|S|5|88.19|0|5
A|SYF|20260108|13:43:03.671095|S|1|88.13|0|1
A|SYF|20260108|14:03:17.820525|S|3|87.76|0|3
A|SYF|20260108|14:03:23.425843|S|4|87.76|0|4
A|SYF|20260108|14:24:59.174520|S|7|87.9|0|7
A|SYF|20260108|14:26:26.500233|S|2|87.93|0|2
A|SYF|20260108|14:32:50.146372|S|1|88.14|0|1
A|SYF|20260108|14:37:09.643295|S|1|88.07|0|1
A|SYF|20260108|14:37:09.643296|S|4|88.07|0|4
A|SYF|20260108|14:37:09.646940|S|4|88.07|0|4
A|SYF|20260108|14:40:31.937070|S|2|87.96|0|2
A|SYF|20260108|14:48:44.879856|S|4|87.85|0|4
A|SYF|20260108|15:19:48.681501|S|2|88.07|0|2
A|SYF|20260108|15:19:48.682621|S|1|88.07|0|1
A|SYF|20260108|15:21:23.225331|S|50|87.98|0|50
A|SYF|20260108|15:21:33.250989|S|75|87.98|0|75
A|SYF|20260108|15:45:14.760446|S|100|87.93|0|100
A|SYF|20260108|15:59:02.525026|S|100|87.75|0|100
A|SYK|20260108|09:43:54.468344|S|6|365.98|0|6
A|SYK|20260108|09:43:54.488988|S|9|366.13|0|9
A|SYK|20260108|09:43:54.489046|S|5|366.14|0|5
A|SYK|20260108|09:45:42.569846|S|3|365.7|0|3
A|SYK|20260108|09:45:42.617195|S|1|365.87|0|1
A|SYK|20260108|09:48:53.372932|S|1|366.87|0|1
A|SYK|20260108|09:52:43.652148|S|5|368.55|0|5
A|SYK|20260108|09:53:52.529333|S|6|368.8|0|6
A|SYK|20260108|09:55:56.547557|S|4|368.72|0|4
A|SYK|20260108|09:55:56.547557|S|23|368.72|0|23
A|SYK|20260108|10:01:25.429684|S|24|369.69|0|24
A|SYK|20260108|10:01:25.429685|S|2|369.69|0|2
A|SYK|20260108|10:01:25.429685|S|4|369.69|0|4
A|SYK|20260108|10:01:25.430069|S|17|369.7|0|17
A|SYK|20260108|10:01:25.430069|S|3|369.7|0|3
A|SYK|20260108|10:08:27.335754|S|40|370.23|0|40
A|SYK|20260108|10:08:30.655857|S|25|370.26|0|25
A|SYK|20260108|10:08:30.655934|S|25|370.26|0|25
A|SYK|20260108|10:09:18.938902|S|37|370.32|0|37
A|SYK|20260108|10:09:18.938902|S|1|370.16|0|1
A|SYK|20260108|10:09:18.938902|S|2|370.16|0|2
A|SYK|20260108|10:09:18.938903|S|37|370.32|0|37
A|SYK|20260108|10:09:18.939451|S|40|370.32|0|40
A|SYK|20260108|10:09:18.939451|S|3|370.32|0|3
A|SYK|20260108|10:09:18.939484|S|7|370.33|0|7
A|SYK|20260108|10:09:18.939484|S|20|370.33|0|20
A|SYK|20260108|10:09:18.939484|S|14|370.32|0|14
A|SYK|20260108|10:09:18.939488|S|19|370.33|0|19
A|SYK|20260108|10:09:18.939621|S|13|370.33|0|13
A|SYK|20260108|10:09:18.939666|S|1|370.33|0|1
A|SYK|20260108|10:09:18.939667|S|13|370.33|0|13
A|SYK|20260108|10:18:34.553574|S|40|369.67|0|40
A|SYK|20260108|10:36:35.318902|S|11|370.33|0|11
A|SYK|20260108|10:36:35.318902|S|4|370.33|0|4
A|SYK|20260108|10:42:09.869968|S|16|369.38|0|16
A|SYK|20260108|10:42:09.869969|S|8|369.38|0|8
A|SYK|20260108|10:42:47.132237|S|5|369.47|0|5
A|SYK|20260108|10:42:47.132237|S|21|369.47|0|21
A|SYK|20260108|10:42:47.132238|S|8|369.53|0|8
A|SYK|20260108|10:42:47.132662|S|22|369.54|0|22
A|SYK|20260108|10:42:47.132663|S|7|369.54|0|7
A|SYK|20260108|10:42:47.132663|S|3|369.54|0|3
A|SYK|20260108|10:42:47.132663|S|30|369.55|0|30
A|SYK|20260108|10:42:47.132711|S|10|369.55|0|10
A|SYK|20260108|10:42:47.132711|S|22|369.55|0|22
A|SYK|20260108|10:42:47.132737|S|10|369.55|0|10
A|SYK|20260108|10:55:03.895312|S|30|369.28|0|30
A|SYK|20260108|10:56:07.267147|S|5|369.46|0|5
A|SYK|20260108|10:57:16.555923|S|1|369.64|0|1
A|SYK|20260108|10:57:16.555923|S|2|369.64|0|2
A|SYK|20260108|10:58:04.300680|S|14|369.73|0|14
A|SYK|20260108|10:58:04.300680|S|5|369.73|0|5
A|SYK|20260108|11:03:45.212348|S|1|369.87|0|1
A|SYK|20260108|11:03:45.212349|S|12|369.87|0|12
A|SYK|20260108|11:32:10.073823|S|22|369.37|0|22
A|SYK|20260108|11:32:22.168853|S|40|369.5|0|40
A|SYK|20260108|11:46:03.098044|S|2|369.38|0|2
A|SYK|20260108|11:46:03.098045|S|4|369.38|0|4
A|SYK|20260108|11:46:03.098045|S|3|369.38|0|3
A|SYK|20260108|11:46:03.098236|S|9|369.38|0|9
A|SYK|20260108|11:46:03.102147|S|31|369.38|0|31
A|SYK|20260108|12:06:43.958272|S|100|369.01|0|100
A|SYK|20260108|12:06:43.958387|S|25|369.01|0|25
A|SYK|20260108|12:06:43.958521|S|25|369.01|0|25
A|SYK|20260108|12:06:43.958653|S|25|369.01|0|25
A|SYK|20260108|12:06:43.958747|S|25|369.01|0|25
A|SYK|20260108|12:11:32.557951|S|40|368.98|0|40
A|SYK|20260108|12:25:04.513247|S|40|368.72|0|40
A|SYK|20260108|12:25:04.513319|S|19|368.72|0|19
A|SYK|20260108|12:27:18.717492|S|4|368.41|0|4
A|SYK|20260108|12:28:28.145553|S|2|368.62|0|2
A|SYK|20260108|12:41:44.717519|S|40|369.07|0|40
A|SYK|20260108|13:03:09.045289|S|2|368.84|0|2
A|SYK|20260108|13:03:09.045290|S|4|368.84|0|4
A|SYK|20260108|13:03:29.434096|S|4|368.99|0|4
A|SYK|20260108|13:03:29.434096|S|10|368.99|0|10
A|SYK|20260108|13:08:44.152389|S|1|369.13|0|1
A|SYK|20260108|13:17:43.627256|S|5|368.81|0|5
A|SYK|20260108|13:30:53.744328|S|4|368.55|0|4
A|SYK|20260108|13:31:11.899972|S|4|368.55|0|4
A|SYK|20260108|13:31:11.899972|S|4|368.55|0|4
A|SYK|20260108|13:31:11.899972|S|3|368.55|0|3
A|SYK|20260108|13:40:27.589432|S|42|368|0|42
A|SYK|20260108|13:41:07.744239|S|2|368.07|0|2
A|SYK|20260108|13:41:07.744240|S|38|368.08|0|38
A|SYK|20260108|13:41:07.744294|S|2|368.08|0|2
A|SYK|20260108|13:41:07.744295|S|38|368.08|0|38
A|SYK|20260108|13:41:07.744995|S|38|368.08|0|38
A|SYK|20260108|13:41:07.744995|S|2|368.08|0|2
A|SYK|20260108|14:30:59.835757|S|30|366.69|0|30
A|SYK|20260108|14:31:00.066120|S|100|366.375|0|100
A|SYK|20260108|14:51:40.303325|S|4|367.05|0|4
A|SYK|20260108|15:08:03.295249|S|30|366.76|0|30
A|SYK|20260108|15:45:16.168886|S|80|367.13|0|80
A|SYK|20260108|15:46:16.666950|S|80|366.76|0|80
A|SYK|20260108|15:59:46.587063|S|100|367.27|0|100
A|SYM|20260108|09:38:35.629315|S|62|70.14|0|62
A|SYM|20260108|09:42:56.177630|S|62|70.32|0|62
A|SYM|20260108|09:57:27.298499|S|62|69.44|0|62
A|SYM|20260108|10:36:18.265958|S|4|70|0|4
A|SYM|20260108|10:36:18.265976|S|200|70|0|200
A|SYM|20260108|10:36:18.265977|S|4|70|0|4
A|SYM|20260108|10:36:18.265986|S|4|70|0|4
A|SYM|20260108|10:36:18.266004|S|100|70|0|100
A|SYM|20260108|10:36:18.266005|S|4|70|0|4
A|SYM|20260108|10:36:18.266032|S|40|70|0|40
A|SYM|20260108|10:36:18.266056|S|20|70|0|20
A|SYM|20260108|10:36:18.267316|S|274|70|0|274
A|SYM|20260108|10:36:18.278440|S|152|70|0|152
A|SYM|20260108|10:36:18.285834|S|22|70|0|22
A|SYM|20260108|10:36:18.298757|S|100|70|0|100
A|SYM|20260108|10:36:18.316143|S|100|70|0|100
A|SYM|20260108|10:36:18.329246|S|100|70|0|100
A|SYM|20260108|10:36:18.364722|S|100|70|0|100
A|SYM|20260108|10:36:18.379792|S|100|70|0|100
A|SYM|20260108|10:36:18.395470|S|100|70|0|100
A|SYM|20260108|10:36:18.466388|S|76|70|0|76
A|SYM|20260108|11:57:52.136233|S|100|70.74|0|100
A|SYM|20260108|15:33:08.710565|S|62|70.39|0|62
A|SYM|20260108|15:39:34.352220|S|62|70.27|0|62
A|SYM|20260108|15:39:56.949730|S|62|70.21|0|62
A|SYNA|20260108|12:01:06.728820|S|80|82.66|0|80
A|SYNA|20260108|12:34:29.080066|S|40|83.14|0|40
A|SYNA|20260108|15:58:52.679630|S|1|82.53|0|1
A|SYNA|20260108|15:58:52.679645|S|1|82.53|0|1
A|SYNX|20260108|12:12:13.032057|S|100|1.18|0|100
A|SYNX|20260108|12:12:13.046311|S|100|1.19|0|100
A|SYNX|20260108|12:12:13.121402|S|100|1.22|0|100
A|SYNX|20260108|13:12:07.440799|S|540|1.19|0|540
A|SYNX|20260108|13:12:07.440882|S|2022|1.19|0|2022
A|SYNX|20260108|13:12:07.440956|S|210|1.19|0|210
A|SYNX|20260108|13:12:07.441263|S|182|1.19|0|182
A|SYNX|20260108|13:12:07.441278|S|182|1.19|0|182
A|SYNX|20260108|13:12:07.441317|S|100|1.19|0|100
A|SYNX|20260108|13:12:07.441317|S|104|1.19|0|104
A|SYNX|20260108|13:47:16.706660|E|100|1.18|0|100
A|SYNX|20260108|13:47:16.706660|E|500|1.18|0|500
A|SYNX|20260108|13:47:17.716771|E|100|1.18|0|100
A|SYNX|20260108|13:47:18.744862|E|500|1.18|0|500
A|SYNX|20260108|15:54:56.595869|S|100|1.17|0|100
A|SYNX|20260108|15:54:57.646354|S|83|1.17|0|83
A|SYRE|20260108|13:07:44.951953|S|1|30.3|0|1
A|SYRE|20260108|14:21:31.717297|S|6|30.03|0|6
A|SYRE|20260108|14:21:31.717297|S|6|30.03|0|6
A|SYRE|20260108|15:37:33.701350|S|1|29.91|0|1
A|SYRE|20260108|15:58:15.035678|S|7|30.13|0|7
A|SYRE|20260108|15:58:15.035702|S|28|30.13|0|28
A|SYRE|20260108|15:58:15.035736|S|19|30.13|0|19
A|SYRE|20260108|15:58:42.437994|S|1|30.15|0|1
A|SYY|20260108|09:43:29.767843|S|20|73.11|0|20
A|SYY|20260108|10:07:36.254192|S|100|74.41|0|100
A|SYY|20260108|11:24:04.733558|S|40|74.2|0|40
A|SYY|20260108|12:10:10.656990|S|100|74.36|0|100
A|SYY|20260108|13:30:42.226207|S|10|74.52|0|10
A|SYY|20260108|14:20:34.235691|S|100|74.7|0|100
A|SYY|20260108|14:53:29.959428|S|1|74.6|0|1
A|SYY|20260108|14:58:10.155917|S|204|74.6|0|204
A|SYY|20260108|15:04:30.355614|S|8|74.66|0|8
A|SYY|20260108|15:22:03.394982|S|15|74.52|0|15
A|SYY|20260108|15:34:35.530489|S|50|74.51|0|50
A|SYZ|20260108|11:58:26.913925|S|9|26.08|0|9
A|T|20260108|09:38:43.080517|S|600|24.11|0|600
A|T|20260108|09:40:10.730944|S|100|24.055|0|100
A|T|20260108|09:42:28.181186|S|100|24.12|0|100
A|T|20260108|09:42:40.135107|S|134|24.11|0|134
A|T|20260108|09:56:05.315396|S|1200|24.19|0|1200
A|T|20260108|09:58:50.022270|S|299|24.22|0|299
A|T|20260108|09:58:50.023659|S|280|24.22|0|280
A|T|20260108|10:27:30.155157|S|22|24.21|0|22
A|T|20260108|10:28:08.556815|S|16|24.19|0|16
A|T|20260108|10:42:55.579470|S|400|24.195|0|400
A|T|20260108|10:44:42.797435|S|100|24.13|0|100
A|T|20260108|10:47:26.309370|S|100|24.125|0|100
A|T|20260108|10:48:53.665355|S|400|24.155|0|400
A|T|20260108|11:01:08.517065|S|100|24.19|0|100
A|T|20260108|11:01:08.519907|S|300|24.195|0|300
A|T|20260108|11:01:08.592848|S|100|24.2|0|100
A|T|20260108|11:02:54.283236|S|88|24.17|0|88
A|T|20260108|11:02:54.283544|S|112|24.17|0|112
A|T|20260108|11:05:50.228793|S|5|24.16|0|5
A|T|20260108|11:08:29.717236|S|100|24.15|0|100
A|T|20260108|11:17:40.235635|S|5|24.16|0|5
A|T|20260108|11:33:22.801886|S|100|24.18|0|100
A|T|20260108|11:35:22.122966|S|195|24.19|0|195
A|T|20260108|11:40:32.729650|S|47|24.17|0|47
A|T|20260108|11:42:15.365014|S|200|24.14|0|200
A|T|20260108|11:42:15.365014|S|79|24.14|0|79
A|T|20260108|11:45:04.341345|S|300|24.14|0|300
A|T|20260108|11:45:04.341345|S|200|24.14|0|200
A|T|20260108|11:45:04.341345|S|100|24.14|0|100
A|T|20260108|11:45:04.341345|S|100|24.14|0|100
A|T|20260108|11:45:04.343128|S|100|24.135|0|100
A|T|20260108|11:46:25.062882|S|82|24.13|0|82
A|T|20260108|12:33:05.887464|S|400|24.185|0|400
A|T|20260108|12:33:50.779251|S|200|24.195|0|200
A|T|20260108|12:38:26.539215|S|45|24.21|0|45
A|T|20260108|12:38:26.539215|S|100|24.21|0|100
A|T|20260108|12:39:10.508995|S|100|24.21|0|100
A|T|20260108|12:53:24.082717|S|100|24.21|0|100
A|T|20260108|12:59:47.943838|S|500|24.22|0|500
A|T|20260108|13:29:03.347262|S|204|24.27|0|204
A|T|20260108|13:35:04.650786|S|100|24.26|0|100
A|T|20260108|13:35:16.369388|S|100|24.25|0|100
A|T|20260108|13:35:16.369388|S|200|24.245|0|200
A|T|20260108|13:38:33.083594|S|200|24.23|0|200
A|T|20260108|13:42:17.800523|S|200|24.23|0|200
A|T|20260108|13:48:30.059159|S|100|24.235|0|100
A|T|20260108|13:59:33.208750|S|100|24.265|0|100
A|T|20260108|13:59:34.047660|S|100|24.265|0|100
A|T|20260108|14:05:42.797101|S|700|24.27|0|700
A|T|20260108|14:05:42.797101|S|266|24.27|0|266
A|T|20260108|14:12:56.027865|S|1200|24.275|0|1200
A|T|20260108|14:12:56.030112|S|200|24.275|0|200
A|T|20260108|14:18:16.843540|S|100|24.27|0|100
A|T|20260108|14:18:16.843540|S|98|24.27|0|98
A|T|20260108|14:27:23.940075|S|300|24.3|0|300
A|T|20260108|14:27:28.721007|S|200|24.29|0|200
A|T|20260108|15:00:40.450515|S|100|24.295|0|100
A|T|20260108|15:05:56.445165|S|100|24.295|0|100
A|T|20260108|15:10:00.378022|S|100|24.305|0|100
A|T|20260108|15:13:30.266855|S|100|24.305|0|100
A|T|20260108|15:13:45.711256|S|51|24.3|0|51
A|T|20260108|15:17:34.316103|S|44|24.3|0|44
A|T|20260108|15:17:34.316383|S|24|24.3|0|24
A|T|20260108|15:22:57.598898|S|100|24.285|0|100
A|T|20260108|15:26:33.637818|S|100|24.285|0|100
A|T|20260108|15:35:41.467130|S|200|24.305|0|200
A|T|20260108|15:36:33.036240|S|5|24.31|0|5
A|T|20260108|15:45:02.229303|S|2|24.21|0|2
A|T|20260108|15:50:00.541386|S|1490|24.185|0|1490
A|T|20260108|15:50:00.541386|S|100|24.18|0|100
A|T|20260108|15:50:05.430378|S|200|24.185|0|200
A|T|20260108|15:51:58.623899|S|18|24.23|0|18
A|T|20260108|15:57:56.626118|S|74|24.175|0|74
A|T|20260108|15:57:57.626072|S|1|24.175|0|1
A|T|20260108|15:59:33.026426|S|100|24.18|0|100
A|T|20260108|15:59:34.275795|S|100|24.18|0|100
A|TAC|20260108|11:55:50.710718|E|100|12.18|0|100
A|TAC|20260108|12:50:02.081417|S|32|12.18|0|32
A|TAC|20260108|13:33:05.414278|S|100|12.14|0|100
A|TAC|20260108|15:06:23.843049|S|100|12.18|0|100
A|TAC|20260108|15:10:54.734751|S|100|12.18|0|100
A|TAC|20260108|15:58:31.436611|S|100|12.18|0|100
A|TACK|20260108|12:58:13.229612|E|100|30.35|0|100
A|TACO|20260108|13:29:49.290468|S|100|10.16|0|100
A|TACO|20260108|14:14:39.287678|S|100|10.16|0|100
A|TACO|20260108|14:36:59.293634|S|100|10.16|0|100
A|TAFI|20260108|12:29:52.795601|S|100|25.29|0|100
A|TAIL|20260108|09:50:22.683504|S|300|11.485|0|300
A|TAIL|20260108|09:50:22.702367|S|192|11.485|0|192
A|TAIL|20260108|09:50:22.718681|S|192|11.485|0|192
A|TAIL|20260108|09:50:22.734463|S|192|11.485|0|192
A|TAIL|20260108|09:50:22.751434|S|108|11.485|0|108
A|TAIL|20260108|09:50:22.769662|S|108|11.485|0|108
A|TAIL|20260108|09:50:22.787331|S|108|11.485|0|108
A|TAIL|20260108|09:50:22.804462|S|108|11.485|0|108
A|TAIL|20260108|09:50:22.820445|S|108|11.485|0|108
A|TAIL|20260108|09:50:22.838144|S|60|11.485|0|60
A|TAIL|20260108|09:51:12.295520|S|300|11.485|0|300
A|TAIL|20260108|09:51:12.314631|S|192|11.485|0|192
A|TAIL|20260108|09:51:12.331571|S|192|11.485|0|192
A|TAIL|20260108|09:51:12.348394|S|192|11.485|0|192
A|TAIL|20260108|09:51:12.364632|S|108|11.485|0|108
A|TAIL|20260108|09:51:12.382575|S|108|11.485|0|108
A|TAIL|20260108|09:51:12.399541|S|108|11.485|0|108
A|TAIL|20260108|09:51:12.415428|S|108|11.485|0|108
A|TAIL|20260108|09:51:12.432464|S|108|11.485|0|108
A|TAIL|20260108|09:51:12.448593|S|60|11.485|0|60
A|TAIL|20260108|09:51:19.383641|S|300|11.485|0|300
A|TAIL|20260108|09:51:19.407490|S|192|11.485|0|192
A|TAIL|20260108|09:51:19.425572|S|192|11.485|0|192
A|TAIL|20260108|09:51:19.443370|S|192|11.485|0|192
A|TAIL|20260108|09:51:19.460439|S|108|11.485|0|108
A|TAIL|20260108|09:51:19.477541|S|108|11.485|0|108
A|TAIL|20260108|09:51:19.494459|S|108|11.485|0|108
A|TAIL|20260108|09:51:19.511469|S|108|11.485|0|108
A|TAIL|20260108|09:51:19.530534|S|108|11.485|0|108
A|TAIL|20260108|09:51:19.546786|S|60|11.485|0|60
A|TAIL|20260108|09:51:40.996564|S|100|11.485|0|100
A|TAIL|20260108|09:51:40.996564|S|200|11.485|0|200
A|TAIL|20260108|09:51:41.012692|S|8|11.485|0|8
A|TAIL|20260108|09:51:41.012692|S|292|11.485|0|292
A|TAIL|20260108|09:51:41.029156|S|200|11.485|0|200
A|TAIL|20260108|09:51:41.029156|S|100|11.485|0|100
A|TAIL|20260108|09:51:41.046582|S|292|11.485|0|292
A|TAIL|20260108|09:51:41.046582|S|8|11.485|0|8
A|TAIL|20260108|09:51:41.063383|S|92|11.485|0|92
A|TAIL|20260108|09:51:41.063383|S|208|11.485|0|208
A|TAIL|20260108|09:51:41.079929|S|284|11.485|0|284
A|TAIL|20260108|09:51:41.096461|S|284|11.485|0|284
A|TAIL|20260108|09:51:41.112723|S|208|11.485|0|208
A|TAIL|20260108|09:51:41.112723|S|76|11.485|0|76
A|TAIL|20260108|09:51:41.128527|S|284|11.485|0|284
A|TAIL|20260108|09:51:41.144413|S|208|11.485|0|208
A|TAIL|20260108|09:51:41.161418|S|208|11.485|0|208
A|TAIL|20260108|09:51:41.181448|S|208|11.485|0|208
A|TAIL|20260108|09:51:41.198469|S|76|11.485|0|76
A|TAIL|20260108|09:51:41.198469|S|100|11.485|0|100
A|TAIL|20260108|09:51:41.214367|S|176|11.485|0|176
A|TAIL|20260108|09:51:41.231454|S|176|11.485|0|176
A|TAIL|20260108|09:51:41.248410|S|140|11.485|0|140
A|TAIL|20260108|09:51:41.248410|S|36|11.485|0|36
A|TAIL|20260108|09:51:41.264459|S|64|11.485|0|64
A|TAIL|20260108|09:51:41.264460|S|112|11.485|0|112
A|TAIL|20260108|09:51:41.281378|S|176|11.485|0|176
A|TAIL|20260108|09:51:41.297460|S|176|11.485|0|176
A|TAIL|20260108|09:51:41.313806|S|28|11.485|0|28
A|TAIL|20260108|09:51:42.361459|S|200|11.485|0|200
A|TAIL|20260108|09:57:00.340370|S|200|11.485|0|200
A|TAIL|20260108|09:57:00.375412|S|200|11.485|0|200
A|TAIL|20260108|09:57:00.391401|S|200|11.485|0|200
A|TAIL|20260108|09:57:00.407515|S|200|11.485|0|200
A|TAIL|20260108|09:57:00.424349|S|200|11.485|0|200
A|TAIL|20260108|09:57:00.441441|S|200|11.485|0|200
A|TAIL|20260108|09:57:00.458454|S|200|11.485|0|200
A|TAIL|20260108|09:57:00.475546|S|200|11.485|0|200
A|TAIL|20260108|09:57:01.662607|S|100|11.485|0|100
A|TAIL|20260108|09:57:01.662607|S|100|11.485|0|100
A|TAIL|20260108|09:57:02.864738|S|100|11.485|0|100
A|TAIL|20260108|09:57:02.864738|S|100|11.485|0|100
A|TAIL|20260108|09:57:02.864739|S|100|11.485|0|100
A|TAIL|20260108|09:57:02.881386|S|300|11.485|0|300
A|TAIL|20260108|09:57:02.897453|S|92|11.485|0|92
A|TAIL|20260108|09:57:52.283379|S|200|11.485|0|200
A|TAIL|20260108|09:57:52.283379|S|100|11.485|0|100
A|TAIL|20260108|09:57:52.299443|S|292|11.485|0|292
A|TAIL|20260108|09:57:52.316339|S|292|11.485|0|292
A|TAIL|20260108|09:57:52.333230|S|292|11.485|0|292
A|TAIL|20260108|09:57:52.349390|S|32|11.485|0|32
A|TAIL|20260108|09:57:54.231517|S|300|11.485|0|300
A|TAIL|20260108|09:57:54.248760|S|300|11.485|0|300
A|TAIL|20260108|09:57:54.266493|S|16|11.485|0|16
A|TAIL|20260108|09:57:54.980476|S|300|11.485|0|300
A|TAIL|20260108|09:57:54.996738|S|100|11.485|0|100
A|TAIL|20260108|09:57:56.152607|S|100|11.485|0|100
A|TAIL|20260108|09:57:58.058386|S|100|11.485|0|100
A|TAIL|20260108|09:58:22.671688|S|100|11.485|0|100
A|TAIL|20260108|09:58:43.368435|S|100|11.485|0|100
A|TAIL|20260108|09:58:59.978448|S|100|11.485|0|100
A|TAIL|20260108|09:58:59.978448|S|200|11.485|0|200
A|TAIL|20260108|09:58:59.996395|S|100|11.485|0|100
A|TAIL|20260108|09:59:16.024021|S|100|11.485|0|100
A|TAIL|20260108|10:02:36.451387|S|200|11.485|0|200
A|TAIL|20260108|10:02:36.451387|S|100|11.485|0|100
A|TAIL|20260108|10:13:17.991459|S|100|11.475|0|100
A|TAIL|20260108|10:31:00.460434|S|100|11.475|0|100
A|TAIL|20260108|10:39:09.415515|S|100|11.475|0|100
A|TAIL|20260108|10:39:09.415515|S|100|11.475|0|100
A|TAIL|20260108|11:08:43.326288|S|100|11.475|0|100
A|TAIL|20260108|11:08:43.326288|S|100|11.475|0|100
A|TAIL|20260108|11:08:43.326288|S|100|11.475|0|100
A|TAIL|20260108|11:12:21.773100|S|100|11.475|0|100
A|TAIL|20260108|11:20:20.896368|S|100|11.475|0|100
A|TAIL|20260108|11:20:20.913353|S|100|11.475|0|100
A|TAIL|20260108|11:20:20.930804|S|100|11.475|0|100
A|TAIL|20260108|11:20:20.947413|S|100|11.475|0|100
A|TAIL|20260108|11:20:20.963462|S|100|11.475|0|100
A|TAIL|20260108|11:20:20.979400|S|100|11.475|0|100
A|TAIL|20260108|11:20:20.995483|S|100|11.475|0|100
A|TAIL|20260108|11:24:30.641426|S|100|11.475|0|100
A|TAIL|20260108|11:25:16.832589|S|100|11.475|0|100
A|TAIL|20260108|11:25:16.848557|S|100|11.475|0|100
A|TAIL|20260108|11:25:16.864606|S|100|11.475|0|100
A|TAIL|20260108|11:25:16.881365|S|100|11.475|0|100
A|TAIL|20260108|11:25:16.897488|S|100|11.475|0|100
A|TAIL|20260108|11:25:16.914838|S|100|11.475|0|100
A|TAIL|20260108|11:25:16.931675|S|100|11.475|0|100
A|TAIL|20260108|11:25:16.947584|S|100|11.475|0|100
A|TAIL|20260108|11:51:48.528394|S|300|11.475|0|300
A|TAIL|20260108|11:51:48.545349|S|300|11.475|0|300
A|TAIL|20260108|11:51:48.562372|S|300|11.475|0|300
A|TAIL|20260108|11:51:48.579700|S|64|11.475|0|64
A|TAIL|20260108|11:59:30.746562|S|300|11.475|0|300
A|TAIL|20260108|11:59:30.763360|S|300|11.475|0|300
A|TAIL|20260108|11:59:30.779702|S|300|11.475|0|300
A|TAIL|20260108|11:59:30.796270|S|64|11.475|0|64
A|TAIL|20260108|12:04:11.202649|S|300|11.475|0|300
A|TAIL|20260108|12:04:11.219369|S|300|11.475|0|300
A|TAIL|20260108|12:04:11.236469|S|300|11.475|0|300
A|TAIL|20260108|12:04:11.253407|S|64|11.475|0|64
A|TAIL|20260108|12:04:32.909176|S|300|11.475|0|300
A|TAIL|20260108|12:04:32.926125|S|300|11.475|0|300
A|TAIL|20260108|12:04:32.942671|S|300|11.475|0|300
A|TAIL|20260108|12:04:32.958444|S|64|11.475|0|64
A|TAIL|20260108|12:08:32.194111|S|300|11.475|0|300
A|TAIL|20260108|12:08:32.210486|S|300|11.475|0|300
A|TAIL|20260108|12:08:32.226731|S|300|11.475|0|300
A|TAIL|20260108|12:08:32.242428|S|300|11.475|0|300
A|TAIL|20260108|12:08:32.259737|S|6|11.475|0|6
A|TAIL|20260108|12:08:42.450879|S|300|11.475|0|300
A|TAIL|20260108|12:08:42.467380|S|300|11.475|0|300
A|TAIL|20260108|12:08:42.483611|S|300|11.475|0|300
A|TAIL|20260108|12:08:42.499847|S|300|11.475|0|300
A|TAIL|20260108|12:08:42.515618|S|6|11.475|0|6
A|TAIL|20260108|12:19:50.176366|S|300|11.475|0|300
A|TAIL|20260108|12:24:25.089459|S|100|11.475|0|100
A|TAIL|20260108|12:24:25.089459|S|100|11.475|0|100
A|TAIL|20260108|12:28:25.409471|S|100|11.475|0|100
A|TAIL|20260108|12:58:13.710480|S|200|11.465|0|200
A|TAIL|20260108|12:59:12.312666|S|200|11.465|0|200
A|TAIL|20260108|12:59:12.312666|S|100|11.465|0|100
A|TAIL|20260108|12:59:12.328721|S|300|11.465|0|300
A|TAIL|20260108|12:59:12.345190|S|300|11.465|0|300
A|TAIL|20260108|12:59:28.859856|S|300|11.465|0|300
A|TAIL|20260108|12:59:28.876595|S|94|11.465|0|94
A|TAIL|20260108|12:59:28.876595|S|206|11.465|0|206
A|TAIL|20260108|12:59:28.893529|S|100|11.465|0|100
A|TAIL|20260108|12:59:48.396214|S|300|11.465|0|300
A|TAIL|20260108|12:59:48.412916|S|300|11.465|0|300
A|TAIL|20260108|12:59:48.429697|S|300|11.465|0|300
A|TAIL|20260108|12:59:48.446387|S|300|11.465|0|300
A|TAIL|20260108|12:59:48.462536|S|6|11.465|0|6
A|TAIL|20260108|13:02:16.536566|S|300|11.465|0|300
A|TAIL|20260108|13:02:16.552414|S|300|11.465|0|300
A|TAIL|20260108|13:02:16.568626|S|300|11.465|0|300
A|TAIL|20260108|13:02:16.585480|S|300|11.465|0|300
A|TAIL|20260108|13:02:16.601554|S|6|11.465|0|6
A|TAIL|20260108|13:13:51.412695|S|300|11.475|0|300
A|TAIL|20260108|13:13:51.430009|S|300|11.475|0|300
A|TAIL|20260108|13:13:51.447508|S|300|11.475|0|300
A|TAIL|20260108|13:13:51.463526|S|300|11.475|0|300
A|TAIL|20260108|13:13:51.479939|S|6|11.475|0|6
A|TAIL|20260108|13:14:19.440615|S|300|11.475|0|300
A|TAIL|20260108|13:14:19.456676|S|300|11.475|0|300
A|TAIL|20260108|13:14:19.473316|S|300|11.475|0|300
A|TAIL|20260108|13:14:19.490463|S|300|11.475|0|300
A|TAIL|20260108|13:14:19.506911|S|6|11.475|0|6
A|TAIL|20260108|13:42:07.907526|S|100|11.475|0|100
A|TAIL|20260108|13:42:41.656590|S|100|11.475|0|100
A|TAIL|20260108|13:43:34.628744|S|100|11.475|0|100
A|TAIL|20260108|13:43:51.144192|S|100|11.475|0|100
A|TAIL|20260108|13:44:46.043764|S|100|11.475|0|100
A|TAIL|20260108|13:53:29.118401|S|100|11.475|0|100
A|TAIL|20260108|13:53:29.118402|S|100|11.475|0|100
A|TAIL|20260108|13:53:29.134494|S|100|11.475|0|100
A|TAIL|20260108|13:53:32.674412|S|100|11.475|0|100
A|TAIL|20260108|13:54:26.418040|S|100|11.475|0|100
A|TAIL|20260108|13:55:37.658419|S|300|11.475|0|300
A|TAIL|20260108|13:55:37.675244|S|300|11.475|0|300
A|TAIL|20260108|13:55:37.692345|S|300|11.475|0|300
A|TAIL|20260108|13:55:37.708400|S|300|11.475|0|300
A|TAIL|20260108|13:55:37.725341|S|6|11.475|0|6
A|TAIL|20260108|14:02:47.125443|S|300|11.475|0|300
A|TAIL|20260108|14:02:47.141414|S|300|11.475|0|300
A|TAIL|20260108|14:02:47.158414|S|300|11.475|0|300
A|TAIL|20260108|14:02:47.175462|S|300|11.475|0|300
A|TAIL|20260108|14:02:47.192993|S|6|11.475|0|6
A|TAIL|20260108|14:10:28.302757|S|200|11.475|0|200
A|TAIL|20260108|14:10:28.302757|S|100|11.475|0|100
A|TAIL|20260108|14:10:28.319205|S|300|11.475|0|300
A|TAIL|20260108|14:10:28.336926|S|300|11.475|0|300
A|TAIL|20260108|14:10:28.354721|S|300|11.475|0|300
A|TAIL|20260108|14:10:28.370690|S|100|11.475|0|100
A|TAIL|20260108|14:10:28.370690|S|106|11.475|0|106
A|TAIL|20260108|14:10:28.386818|S|206|11.475|0|206
A|TAIL|20260108|14:10:28.403537|S|206|11.475|0|206
A|TAIL|20260108|14:10:28.420825|S|206|11.475|0|206
A|TAIL|20260108|14:10:28.438209|S|206|11.475|0|206
A|TAIL|20260108|14:10:28.455290|S|206|11.475|0|206
A|TAIL|20260108|14:10:28.471501|S|176|11.475|0|176
A|TAIL|20260108|14:10:28.488810|S|176|11.475|0|176
A|TAIL|20260108|14:10:28.505215|S|176|11.475|0|176
A|TAIL|20260108|14:10:28.522338|S|176|11.475|0|176
A|TAIL|20260108|14:10:28.538572|S|176|11.475|0|176
A|TAIL|20260108|14:10:28.554906|S|176|11.475|0|176
A|TAIL|20260108|14:10:28.572431|S|176|11.475|0|176
A|TAIL|20260108|14:10:28.588457|S|150|11.475|0|150
A|TAIL|20260108|14:40:09.884799|S|100|11.475|0|100
A|TAIL|20260108|14:43:33.579390|S|100|11.475|0|100
A|TAIL|20260108|15:27:55.282377|S|100|11.465|0|100
A|TAIL|20260108|15:28:03.676517|S|100|11.465|0|100
A|TAIL|20260108|15:28:03.697531|S|100|11.465|0|100
A|TAIL|20260108|15:28:03.714355|S|100|11.465|0|100
A|TAIL|20260108|15:28:03.731984|S|100|11.465|0|100
A|TAIL|20260108|15:28:03.748661|S|100|11.465|0|100
A|TAIL|20260108|15:28:03.764456|S|100|11.465|0|100
A|TAIL|20260108|15:39:31.174689|S|200|11.465|0|200
A|TAIL|20260108|15:50:22.402575|S|200|11.465|0|200
A|TAIL|20260108|15:59:58.203074|S|200|11.465|0|200
A|TAK|20260108|09:33:05.162939|S|92|16.295|0|92
A|TAK|20260108|09:33:05.163607|S|78|16.295|0|78
A|TAK|20260108|09:33:25.012618|S|69|16.295|0|69
A|TAK|20260108|09:33:25.016028|S|100|16.295|0|100
A|TAK|20260108|09:33:25.016713|S|1|16.295|0|1
A|TAK|20260108|09:37:08.207447|S|170|16.295|0|170
A|TAK|20260108|09:38:28.066787|S|170|16.295|0|170
A|TAK|20260108|09:40:32.079163|S|131|16.305|0|131
A|TAK|20260108|11:09:15.998002|S|169|16.37|0|169
A|TAK|20260108|11:25:50.031716|S|169|16.37|0|169
A|TAK|20260108|11:26:36.262147|S|100|16.37|0|100
A|TAK|20260108|11:45:01.122116|S|100|16.37|0|100
A|TAK|20260108|12:16:26.533480|S|100|16.41|0|100
A|TAK|20260108|14:14:23.813806|S|15|16.375|0|15
A|TAK|20260108|14:15:18.138293|S|25|16.375|0|25
A|TAK|20260108|14:42:34.765305|S|15|16.32|0|15
A|TAK|20260108|14:56:27.826177|S|248|16.32|0|248
A|TAK|20260108|15:17:42.963339|S|100|16.32|0|100
A|TAK|20260108|15:40:32.507990|S|8|16.35|0|8
A|TAK|20260108|15:41:47.105163|S|169|16.36|0|169
A|TAK|20260108|15:58:57.768763|S|22|16.37|0|22
A|TAL|20260108|11:10:03.818598|S|1|11.07|0|1
A|TAL|20260108|12:57:47.497059|S|2|11.18|0|2
A|TAL|20260108|13:46:04.815920|S|500|11.23|0|500
A|TAL|20260108|14:52:06.456912|S|577|11.22|0|577
A|TAL|20260108|15:06:23.532515|S|1|11.2|0|1
A|TAL|20260108|15:39:59.820712|S|200|11.235|0|200
A|TAL|20260108|15:40:45.867832|S|100|11.255|0|100
A|TAL|20260108|15:57:14.537479|S|100|11.255|0|100
A|TALK|20260108|10:30:00.567109|S|1|4.05|0|1
A|TALK|20260108|13:57:50.013481|E|100|4.065|0|100
A|TALK|20260108|15:09:48.834155|S|100|4.1|0|100
A|TALK|20260108|15:53:45.499727|E|100|4.045|0|100
A|TALO|20260108|09:46:34.452524|S|100|10.485|0|100
A|TALO|20260108|14:02:45.123891|S|63|10.84|0|63
A|TALO|20260108|14:02:45.123941|S|37|10.84|0|37
A|TALO|20260108|15:09:31.800970|S|200|11.005|0|200
A|TALO|20260108|15:59:22.731283|S|100|10.88|0|100
A|TAP|20260108|09:53:07.844714|S|150|47.515|0|150
A|TAP|20260108|09:53:07.845052|S|150|47.515|0|150
A|TAP|20260108|09:54:36.669734|S|150|47.555|0|150
A|TAP|20260108|10:07:40.830435|S|5|47.64|0|5
A|TAP|20260108|14:29:25.202526|S|94|47.22|0|94
A|TAP|20260108|14:29:25.202541|S|141|47.22|0|141
A|TAP|20260108|15:16:02.734507|S|43|47.26|0|43
A|TAP|20260108|15:50:00.147149|S|58|47.2|0|58
A|TAP|20260108|15:50:00.147149|S|400|47.2|0|400
A|TAP|20260108|15:50:01.006089|S|92|47.2|0|92
A|TAP|20260108|15:59:00.031206|S|100|47.24|0|100
A|TARA|20260108|10:02:05.766863|S|100|5.8|0|100
A|TARA|20260108|10:27:12.658215|S|1|5.81|0|1
A|TARA|20260108|10:49:59.749106|S|1|5.8|0|1
A|TARA|20260108|10:49:59.753097|S|150|5.76|0|150
A|TARA|20260108|13:29:24.527759|S|100|5.68|0|100
A|TARA|20260108|13:34:22.076213|S|100|5.725|0|100
A|TARS|20260108|10:10:40.248965|S|100|79.485|0|100
A|TARS|20260108|10:10:40.248983|S|50|79.485|0|50
A|TARS|20260108|10:10:40.280204|S|100|79.45|0|100
A|TARS|20260108|14:11:00.629211|S|1|79.58|0|1
A|TARS|20260108|14:11:00.629343|S|1|79.43|0|1
A|TARS|20260108|14:11:00.629343|S|1|79.44|0|1
A|TARS|20260108|14:11:00.629343|S|1|79.47|0|1
A|TARS|20260108|14:11:00.629344|S|97|79.38|0|97
A|TARS|20260108|14:11:00.629357|S|3|79.38|0|3
A|TARS|20260108|14:11:00.629357|S|97|79.38|0|97
A|TARS|20260108|14:11:00.629644|S|100|79.38|0|100
A|TARS|20260108|14:11:00.629644|S|3|79.38|0|3
A|TARS|20260108|14:11:00.629655|S|100|79.38|0|100
A|TARS|20260108|14:50:48.764152|S|4|79.05|0|4
A|TARS|20260108|14:50:48.764152|S|6|79.05|0|6
A|TARS|20260108|15:56:09.123068|S|10|78.46|0|10
A|TBBB|20260108|09:38:50.045204|S|100|33.9|0|100
A|TBCH|20260108|11:06:16.467515|S|100|13.15|0|100
A|TBCH|20260108|15:19:30.589072|S|60|13.52|0|60
A|TBFC|20260108|12:42:13.992918|S|5|28.44|0|5
A|TBFC|20260108|14:57:22.472234|S|27|28.41|0|27
A|TBFG|20260108|12:41:08.850341|S|2|30.38|0|2
A|TBG|20260108|14:32:08.840451|S|100|33.81|0|100
A|TBHC|20260108|11:40:38.370178|S|100|1.27|0|100
A|TBHC|20260108|11:42:59.535877|S|100|1.27|0|100
A|TBHC|20260108|12:03:04.488994|S|100|1.28|0|100
A|TBHC|20260108|12:10:52.215773|S|100|1.28|0|100
A|TBHC|20260108|12:19:15.200757|S|100|1.3|0|100
A|TBHC|20260108|13:19:25.035256|S|100|1.29|0|100
A|TBHC|20260108|14:14:17.528931|S|100|1.3|0|100
A|TBHC|20260108|14:34:24.159640|S|100|1.3|0|100
A|TBLA|20260108|11:27:12.630059|S|300|4.28|0|300
A|TBLA|20260108|11:35:16.717233|S|100|4.27|0|100
A|TBLA|20260108|11:35:16.717233|S|100|4.27|0|100
A|TBLA|20260108|11:38:03.469739|S|1|4.26|0|1
A|TBLA|20260108|12:58:21.381134|S|100|4.27|0|100
A|TBLA|20260108|15:22:31.056332|S|100|4.28|0|100
A|TBLA|20260108|15:31:08.236357|S|81|4.27|0|81
A|TBLA|20260108|15:51:27.050321|S|200|4.27|0|200
A|TBLA|20260108|15:58:30.510306|S|291|4.265|0|291
A|TBLA|20260108|15:58:39.967513|S|100|4.275|0|100
A|TBLA|20260108|15:58:40.026188|S|100|4.27|0|100
A|TBLA|20260108|15:58:40.041511|S|100|4.27|0|100
A|TBLA|20260108|15:58:40.418964|S|100|4.27|0|100
A|TBLA|20260108|15:58:42.332065|S|100|4.27|0|100
A|TBLA|20260108|15:58:42.338562|S|71|4.27|0|71
A|TBLL|20260108|14:21:29.910773|S|230|105.735|0|230
A|TBN|20260108|10:38:47.850716|S|1|25.93|0|1
A|TBN|20260108|10:39:54.250786|S|1|25.89|0|1
A|TBN|20260108|10:45:10.209173|S|1|25.88|0|1
A|TBN|20260108|14:38:17.901458|S|6|25.94|0|6
A|TBPH|20260108|10:56:04.472459|S|9|18.88|0|9
A|TBPH|20260108|11:12:09.130620|S|2|18.89|0|2
A|TBPH|20260108|11:20:28.616546|S|1|18.96|0|1
A|TBPH|20260108|11:40:01.024602|S|1|18.9|0|1
A|TBPH|20260108|11:40:01.025037|S|1|18.9|0|1
A|TBPH|20260108|11:40:56.978559|S|2|18.92|0|2
A|TBPH|20260108|11:43:54.580076|S|2|18.93|0|2
A|TBPH|20260108|12:20:41.204064|S|76|18.93|0|76
A|TBPH|20260108|12:29:53.556525|S|4|18.97|0|4
A|TBPH|20260108|12:48:57.945971|S|1|19.01|0|1
A|TBPH|20260108|14:42:47.617868|S|2|18.82|0|2
A|TBT|20260108|09:51:25.001082|S|100|34.82|0|100
A|TBT|20260108|09:51:25.002304|S|100|34.815|0|100
A|TBT|20260108|10:09:15.176629|S|42|34.8|0|42
A|TBT|20260108|10:27:29.489183|S|100|34.79|0|100
A|TBT|20260108|10:28:33.026691|S|5|34.79|0|5
A|TBT|20260108|15:01:39.537731|S|100|34.82|0|100
A|TBUX|20260108|09:48:02.319737|S|24|49.88|0|24
A|TBUX|20260108|09:48:02.319913|S|20|49.88|0|20
A|TCAF|20260108|13:34:33.351541|S|400|38.455|0|400
A|TCAF|20260108|13:34:33.352220|S|640|38.455|0|640
A|TCAF|20260108|15:50:01.119293|S|100|38.47|0|100
A|TCAL|20260108|11:35:15.766828|S|100|23.865|0|100
A|TCAL|20260108|11:45:05.487403|S|100|23.865|0|100
A|TCAL|20260108|12:00:48.711172|S|100|23.84|0|100
A|TCAL|20260108|12:09:49.185178|S|100|23.84|0|100
A|TCAL|20260108|12:15:45.985167|S|100|23.86|0|100
A|TCAL|20260108|12:15:50.264136|S|100|23.86|0|100
A|TCAL|20260108|12:31:41.110454|S|100|23.87|0|100
A|TCAL|20260108|12:41:19.564036|S|100|23.865|0|100
A|TCAL|20260108|13:14:57.421826|S|100|23.855|0|100
A|TCAL|20260108|13:14:57.422688|S|200|23.855|0|200
A|TCAL|20260108|14:03:54.732209|S|100|23.87|0|100
A|TCGL|20260108|09:30:00.184002|S|11284|5.75|75734|5654
A|TCGL|20260108|09:34:39.946419|S|53|5.71|0|53
A|TCGL|20260108|09:45:32.590218|S|50|5.65|0|50
A|TCGL|20260108|09:45:57.226083|S|100|5.7|0|100
A|TCGL|20260108|09:50:48.118804|S|69|5.69|0|69
A|TCGL|20260108|09:50:48.119584|S|100|5.69|0|100
A|TCGL|20260108|09:50:48.910962|S|110|5.69|0|110
A|TCGL|20260108|09:51:05.758385|S|21|5.69|0|21
A|TCGL|20260108|09:51:05.758385|S|200|5.69|0|200
A|TCGL|20260108|09:51:24.660147|S|37|5.69|0|37
A|TCGL|20260108|09:51:38.297287|S|163|5.69|0|163
A|TCGL|20260108|09:51:38.297288|S|400|5.69|0|400
A|TCGL|20260108|09:53:05.090566|S|100|5.71|0|100
A|TCGL|20260108|10:05:11.598458|E|30|5.72|0|30
A|TCGL|20260108|10:05:11.598458|E|70|5.73|0|70
A|TCGL|20260108|10:05:12.645389|E|70|5.72|0|70
A|TCGL|20260108|10:26:10.939773|S|53|5.73|0|53
A|TCGL|20260108|10:29:37.267990|S|72|5.76|0|72
A|TCGL|20260108|10:34:28.110176|S|485|5.8|0|485
A|TCGL|20260108|10:34:28.110176|S|448|5.8|0|448
A|TCGL|20260108|10:34:42.601733|S|100|5.78|0|100
A|TCGL|20260108|10:34:44.243921|S|100|5.77|0|100
A|TCGL|20260108|10:40:46.419782|S|73|5.85|0|73
A|TCGL|20260108|10:40:46.419986|S|54|5.85|0|54
A|TCGL|20260108|10:41:01.630425|S|11|5.86|0|11
A|TCGL|20260108|10:41:37.926010|E|200|5.82|0|200
A|TCGL|20260108|10:41:37.926011|E|100|5.82|0|100
A|TCGL|20260108|10:41:37.932616|E|4500|5.82|0|4500
A|TCGL|20260108|10:49:07.206576|S|72|5.83|0|72
A|TCGL|20260108|10:55:53.783829|S|100|5.85|0|100
A|TCGL|20260108|10:58:18.183324|S|700|5.82|0|700
A|TCGL|20260108|11:02:54.975803|S|40|5.81|0|40
A|TCGL|20260108|11:02:54.975803|S|40|5.81|0|40
A|TCGL|20260108|11:11:04.491785|S|10|5.8|0|10
A|TCGL|20260108|11:11:50.726646|S|1948|5.8|0|1948
A|TCGL|20260108|11:12:08.744799|S|7311|5.8|0|7311
A|TCGL|20260108|11:12:08.744799|S|3522|5.8|0|3522
A|TCGL|20260108|11:12:08.744799|S|6399|5.8|0|6399
A|TCGL|20260108|11:12:08.744800|S|10333|5.8|0|10333
A|TCGL|20260108|11:12:08.744800|S|5333|5.8|0|5333
A|TCGL|20260108|11:12:08.744801|S|8399|5.8|0|8399
A|TCGL|20260108|11:12:08.744801|S|8703|5.8|0|8703
A|TCGL|20260108|11:12:08.745177|S|1725|5.8|0|1725
A|TCGL|20260108|11:12:08.745177|S|177|5.8|0|177
A|TCGL|20260108|11:13:20.627713|S|10|5.82|0|10
A|TCGL|20260108|11:13:20.627713|S|20|5.82|0|20
A|TCGL|20260108|11:13:35.710472|S|35|5.81|0|35
A|TCGL|20260108|11:13:52.040628|S|100|5.78|0|100
A|TCGL|20260108|11:14:12.683153|S|100|5.8|0|100
A|TCGL|20260108|11:14:39.307878|S|100|5.8|0|100
A|TCGL|20260108|11:14:39.307878|S|100|5.8|0|100
A|TCGL|20260108|11:14:39.308679|S|100|5.8|0|100
A|TCGL|20260108|12:11:44.472208|S|100|5.8|0|100
A|TCGL|20260108|12:11:44.472208|S|100|5.8|0|100
A|TCGL|20260108|12:11:44.472208|S|100|5.8|0|100
A|TCGL|20260108|12:11:45.185516|S|100|5.8|0|100
A|TCGL|20260108|12:11:45.185516|S|100|5.8|0|100
A|TCGL|20260108|12:11:45.185517|S|100|5.8|0|100
A|TCGL|20260108|12:16:37.967832|S|100|5.8|0|100
A|TCGL|20260108|12:16:37.967833|S|100|5.8|0|100
A|TCGL|20260108|12:16:37.967833|S|100|5.8|0|100
A|TCGL|20260108|12:26:50.184427|S|53|5.81|0|53
A|TCGL|20260108|12:26:58.819046|S|10|5.83|0|10
A|TCGL|20260108|12:44:36.022869|S|53|5.84|0|53
A|TCGL|20260108|12:44:36.022923|S|50|5.85|0|50
A|TCGL|20260108|12:44:36.022923|S|30|5.85|0|30
A|TCGL|20260108|12:47:48.055057|S|30|5.85|0|30
A|TCGL|20260108|13:01:26.317435|S|100|5.84|0|100
A|TCGL|20260108|13:05:58.347773|S|871|5.8|0|871
A|TCGL|20260108|13:12:00.503465|S|300|5.8|0|300
A|TCGL|20260108|13:20:41.300810|S|30|5.81|0|30
A|TCGL|20260108|13:37:03.855912|S|100|5.8|0|100
A|TCGL|20260108|13:51:03.149548|S|100|5.8|0|100
A|TCGL|20260108|13:51:03.149548|S|97|5.8|0|97
A|TCGL|20260108|14:06:59.975483|S|15|5.81|0|15
A|TCGL|20260108|14:06:59.975496|S|65|5.81|0|65
A|TCGL|20260108|14:06:59.975497|S|53|5.81|0|53
A|TCGL|20260108|14:17:07.732632|S|8|5.81|0|8
A|TCGL|20260108|15:06:49.149013|S|8|5.81|0|8
A|TCGL|20260108|15:12:05.238060|S|46|5.81|0|46
A|TCGL|20260108|15:12:05.238485|S|7|5.81|0|7
A|TCGL|20260108|15:12:05.238485|S|53|5.81|0|53
A|TCGL|20260108|15:15:09.306434|S|100|5.85|0|100
A|TCGL|20260108|15:57:34.125890|S|4|5.81|0|4
A|TCMD|20260108|12:19:02.643002|S|3|30.89|0|3
A|TCMD|20260108|12:19:02.643018|S|4|30.89|0|4
A|TCOM|20260108|09:32:22.000438|S|100|77.34|0|100
A|TCOM|20260108|11:44:15.226786|S|100|77.165|0|100
A|TCOM|20260108|15:59:03.990110|S|14|76.79|0|14
A|TCOM|20260108|15:59:03.990152|S|93|76.79|0|93
A|TCPC|20260108|11:39:35.408943|S|63|5.505|0|63
A|TCPC|20260108|11:39:35.409015|S|63|5.505|0|63
A|TCPC|20260108|12:02:55.305787|S|181|5.54|0|181
A|TCPC|20260108|13:07:59.504779|S|100|5.54|0|100
A|TCPC|20260108|13:28:55.727015|S|100|5.56|0|100
A|TCPC|20260108|14:26:46.567337|S|5|5.58|0|5
A|TCPC|20260108|15:01:07.357899|S|100|5.6|0|100
A|TCPC|20260108|15:58:13.669097|S|100|5.56|0|100
A|TCRT|20260108|10:55:21.230100|S|100|3.405|0|100
A|TCRX|20260108|10:45:34.053792|S|100|1.14|0|100
A|TCRX|20260108|11:13:15.081012|S|100|1.15|0|100
A|TCRX|20260108|11:57:18.957745|S|100|1.16|0|100
A|TCRX|20260108|12:11:16.242059|S|100|1.18|0|100
A|TCRX|20260108|12:11:18.098130|S|100|1.19|0|100
A|TCRX|20260108|12:34:13.515015|S|100|1.18|0|100
A|TCRX|20260108|14:20:17.949611|S|100|1.17|0|100
A|TCRX|20260108|15:19:56.851870|S|100|1.17|0|100
A|TD|20260108|09:30:28.871115|S|75|94.23|0|75
A|TD|20260108|09:30:28.877772|S|100|94.26|0|100
A|TD|20260108|09:30:28.877845|S|50|94.26|0|50
A|TD|20260108|10:03:40.592568|S|100|94.37|0|100
A|TD|20260108|10:16:50.276250|S|100|94.525|0|100
A|TD|20260108|10:22:35.476964|S|20|94.5|0|20
A|TD|20260108|10:39:25.231840|S|50|94.4|0|50
A|TD|20260108|11:15:47.345103|S|100|94.49|0|100
A|TD|20260108|11:25:29.282522|S|5|94.54|0|5
A|TD|20260108|11:32:59.545980|S|50|94.66|0|50
A|TD|20260108|13:14:58.330157|S|50|94.5|0|50
A|TD|20260108|13:27:38.181053|S|100|94.42|0|100
A|TD|20260108|13:34:28.012875|S|70|94.48|0|70
A|TD|20260108|13:43:32.534099|S|50|94.445|0|50
A|TD|20260108|15:43:54.347940|S|50|94.74|0|50
A|TD|20260108|15:50:00.726029|S|100|94.63|0|100
A|TD|20260108|15:55:51.251741|S|24|94.55|0|24
A|TD|20260108|15:59:48.519737|S|50|94.61|0|50
A|TDAY|20260108|09:53:22.971497|S|17|6.04|0|17
A|TDAY|20260108|10:19:09.988387|S|250|6.14|0|250
A|TDC|20260108|15:09:30.433041|S|87|31.095|0|87
A|TDC|20260108|15:50:00.563831|S|25|31.065|0|25
A|TDC|20260108|15:51:05.379890|S|63|31.06|0|63
A|TDC|20260108|15:51:05.379929|S|17|31.06|0|17
A|TDC|20260108|15:59:43.554626|S|50|31.01|0|50
A|TDC|20260108|15:59:44.559881|S|200|31.015|0|200
A|TDG|20260108|11:19:20.738188|S|1|1381.88|0|1
A|TDG|20260108|15:16:03.508310|S|1|1377.84|0|1
A|TDG|20260108|15:32:18.147937|S|10|1381.87|0|10
A|TDG|20260108|15:43:41.496162|S|14|1379.56|0|14
A|TDG|20260108|15:49:18.316919|S|3|1378.13|0|3
A|TDG|20260108|15:49:18.319428|S|18|1378.07|0|18
A|TDG|20260108|15:50:00.172791|S|30|1376.98|0|30
A|TDG|20260108|15:50:00.172854|S|6|1376.98|0|6
A|TDG|20260108|15:52:09.390954|S|1|1378.06|0|1
A|TDG|20260108|15:52:09.391339|S|1|1378.05|0|1
A|TDG|20260108|15:52:12.490806|S|10|1377.92|0|10
A|TDG|20260108|15:56:01.960571|S|10|1374.47|0|10
A|TDG|20260108|15:56:58.075716|S|1|1375.21|0|1
A|TDG|20260108|15:56:58.075771|S|1|1375.21|0|1
A|TDG|20260108|15:56:58.075796|S|1|1375.21|0|1
A|TDIV|20260108|13:45:29.774451|S|53|98.44|0|53
A|TDOC|20260108|10:55:40.023132|S|137|7.66|0|137
A|TDOC|20260108|11:09:44.357185|S|126|7.715|0|126
A|TDOC|20260108|11:14:08.351917|S|100|7.71|0|100
A|TDOC|20260108|11:17:42.128078|S|138|7.69|0|138
A|TDOC|20260108|11:18:39.101776|S|100|7.68|0|100
A|TDOC|20260108|11:18:39.101799|S|100|7.68|0|100
A|TDOC|20260108|11:18:39.101799|S|5|7.68|0|5
A|TDOC|20260108|12:00:49.635008|S|323|7.725|0|323
A|TDOC|20260108|13:11:09.813906|S|130|7.755|0|130
A|TDOC|20260108|13:11:09.813906|S|242|7.755|0|242
A|TDOC|20260108|15:10:25.565396|S|250|7.625|0|250
A|TDS|20260108|10:35:12.641657|S|100|43.215|0|100
A|TDS|20260108|11:15:02.974947|S|100|42.99|0|100
A|TDS|20260108|12:34:07.907804|S|7|41.74|0|7
A|TDS|20260108|14:58:05.558334|S|100|41.28|0|100
A|TDS|20260108|15:43:34.617765|S|33|41.01|0|33
A|TDS|20260108|15:47:19.674557|S|6|41.02|0|6
A|TDS|20260108|15:54:07.219292|S|1|40.81|0|1
A|TDS|20260108|15:54:07.219901|S|1|40.8|0|1
A|TDS|20260108|15:55:52.049310|S|100|40.765|0|100
A|TDS|20260108|15:57:34.635440|S|30|40.68|0|30
A|TDTF|20260108|12:35:22.076767|S|200|23.995|0|200
A|TDTT|20260108|14:59:03.907241|S|100|24.07|0|100
A|TDTT|20260108|14:59:09.515698|S|100|24.07|0|100
A|TDUP|20260108|13:33:45.348177|S|5|6.06|0|5
A|TDUP|20260108|13:35:15.869124|S|10|6.09|0|10
A|TDUP|20260108|13:52:42.736384|S|27|6.1|0|27
A|TDUP|20260108|14:06:41.016231|S|9|6.1|0|9
A|TDUP|20260108|14:19:16.695142|S|8|6.11|0|8
A|TDUP|20260108|15:43:25.980774|S|127|5.93|0|127
A|TDUP|20260108|15:57:06.556806|S|150|5.9|0|150
A|TDVG|20260108|11:46:03.837404|S|5|45.65|0|5
A|TDVI|20260108|09:39:09.452338|S|100|28.1|0|100
A|TDW|20260108|13:42:04.768665|S|111|56.7|0|111
A|TDW|20260108|13:42:04.768710|S|100|56.71|0|100
A|TDW|20260108|14:18:04.365362|S|100|56.8|0|100
A|TDW|20260108|15:48:35.000351|S|2|56.48|0|2
A|TDY|20260108|09:50:00.126135|S|68|546.22|0|68
A|TDY|20260108|09:54:10.707762|S|100|548.51|0|100
A|TDY|20260108|10:40:29.416712|S|40|550.67|0|40
A|TDY|20260108|11:53:26.734669|S|100|548.07|0|100
A|TDY|20260108|11:56:26.380006|S|5|547.57|0|5
A|TDY|20260108|14:34:01.353984|S|1|548.52|0|1
A|TDY|20260108|14:34:01.354144|S|1|548.52|0|1
A|TDY|20260108|15:19:27.795119|S|35|549.9|0|35
A|TDY|20260108|15:22:24.297941|S|1|549.61|0|1
A|TDY|20260108|15:26:56.626849|S|1|549.92|0|1
A|TDY|20260108|15:31:41.799945|S|1|550.75|0|1
A|TDY|20260108|15:47:16.745355|S|41|549.91|0|41
A|TDY|20260108|15:52:58.034069|S|40|549.73|0|40
A|TDY|20260108|15:57:34.512281|S|40|548.01|0|40
A|TE|20260108|09:42:55.612596|S|100|7.53|0|100
A|TE|20260108|09:46:22.564715|S|120|7.6|0|120
A|TE|20260108|10:00:04.150685|S|100|7.38|0|100
A|TE|20260108|10:02:45.129160|S|400|7.38|0|400
A|TE|20260108|10:10:10.549594|S|100|7.37|0|100
A|TE|20260108|10:15:53.325460|S|109|7.445|0|109
A|TE|20260108|10:18:48.514502|S|4|7.46|0|4
A|TE|20260108|10:28:08.561287|S|100|7.49|0|100
A|TE|20260108|11:13:57.901137|S|200|7.165|0|200
A|TE|20260108|12:06:13.429739|S|6|7.14|0|6
A|TE|20260108|12:56:27.214036|S|130|7.12|0|130
A|TE|20260108|12:56:27.214053|S|170|7.12|0|170
A|TE|20260108|12:56:27.214054|S|130|7.12|0|130
A|TE|20260108|12:56:27.214075|S|300|7.12|0|300
A|TE|20260108|12:56:27.214369|S|170|7.12|0|170
A|TE|20260108|13:32:52.816197|S|100|7.02|0|100
A|TE|20260108|13:33:36.523040|S|65|7.01|0|65
A|TE|20260108|13:33:36.530053|S|100|7|0|100
A|TE|20260108|14:06:21.503580|S|100|6.92|0|100
A|TE|20260108|14:07:27.915415|S|100|6.91|0|100
A|TE|20260108|14:10:04.699340|S|400|6.9|0|400
A|TE|20260108|14:16:11.775364|S|531|6.735|0|531
A|TE|20260108|14:17:39.840664|S|100|6.755|0|100
A|TE|20260108|14:31:17.567279|S|100|6.84|0|100
A|TE|20260108|14:35:46.893327|S|5|6.83|0|5
A|TE|20260108|14:35:46.893328|S|12|6.83|0|12
A|TE|20260108|14:35:46.893328|S|5|6.83|0|5
A|TE|20260108|14:35:46.893328|S|49|6.83|0|49
A|TE|20260108|14:38:39.618855|S|200|6.8|0|200
A|TE|20260108|14:38:39.619115|S|100|6.795|0|100
A|TE|20260108|14:55:35.220999|S|400|6.745|0|400
A|TE|20260108|15:07:27.820741|S|260|6.725|0|260
A|TE|20260108|15:27:28.373378|S|100|6.775|0|100
A|TE|20260108|15:27:28.374193|S|100|6.775|0|100
A|TE|20260108|15:47:28.208941|S|200|6.705|0|200
A|TE|20260108|15:48:22.155116|S|550|6.695|0|550
A|TE|20260108|15:52:59.831102|S|200|6.68|0|200
A|TEAD|20260108|10:37:55.936653|S|10|.6307|0|10
A|TEAM|20260108|09:31:33.136631|S|50|158.2|0|50
A|TEAM|20260108|09:52:48.961016|S|100|153.9|0|100
A|TEAM|20260108|11:02:21.988768|S|6|153.24|0|6
A|TEAM|20260108|12:13:41.482418|S|11|150.99|0|11
A|TEAM|20260108|12:13:41.482419|S|89|150.99|0|89
A|TEAM|20260108|12:30:03.288980|S|100|150.48|0|100
A|TEAM|20260108|12:30:57.278690|S|100|150.88|0|100
A|TEAM|20260108|12:30:57.278908|S|100|150.88|0|100
A|TEAM|20260108|12:30:57.279178|S|50|150.88|0|50
A|TEAM|20260108|12:30:57.279607|S|100|150.98|0|100
A|TEAM|20260108|13:04:14.702284|S|38|152.11|0|38
A|TEAM|20260108|13:04:29.665474|S|2|152.32|0|2
A|TEAM|20260108|14:18:31.118382|S|12|151.31|0|12
A|TEAM|20260108|15:02:40.920381|S|8|151.53|0|8
A|TEAM|20260108|15:02:40.920447|S|8|151.53|0|8
A|TEAM|20260108|15:19:54.118000|S|100|151.04|0|100
A|TEAM|20260108|15:32:35.586044|S|50|150.5|0|50
A|TEAM|20260108|15:34:02.995192|S|50|150.41|0|50
A|TEAM|20260108|15:39:13.195255|S|50|150.3|0|50
A|TEAM|20260108|15:40:42.235131|S|50|150.07|0|50
A|TEAM|20260108|15:44:15.678272|S|50|150.3|0|50
A|TEAM|20260108|15:47:03.563784|S|34|150|0|34
A|TEAM|20260108|15:47:03.563784|S|66|150|0|66
A|TEAM|20260108|15:47:05.375582|S|100|150|0|100
A|TEAM|20260108|15:51:09.559102|S|50|149.43|0|50
A|TEAM|20260108|15:51:32.297352|S|1|149.71|0|1
A|TEAM|20260108|15:51:50.049378|S|100|149.605|0|100
A|TEAM|20260108|15:56:59.751828|S|50|149.48|0|50
A|TECH|20260108|09:40:26.164016|S|25|64.175|0|25
A|TECH|20260108|09:40:26.164092|S|25|64.175|0|25
A|TECH|20260108|10:27:30.419305|S|25|63.81|0|25
A|TECH|20260108|10:27:30.670203|S|100|63.73|0|100
A|TECH|20260108|10:47:43.582929|S|100|63.63|0|100
A|TECH|20260108|11:06:35.723712|S|2|64.26|0|2
A|TECH|20260108|11:10:20.613967|S|29|64.39|0|29
A|TECH|20260108|11:33:31.813591|S|1|64.23|0|1
A|TECH|20260108|11:38:58.414448|S|25|64.255|0|25
A|TECH|20260108|11:41:11.239256|S|18|64.23|0|18
A|TECH|20260108|11:41:11.239286|S|10|64.23|0|10
A|TECH|20260108|11:41:11.239376|S|72|64.23|0|72
A|TECH|20260108|12:53:30.566242|S|5|64.68|0|5
A|TECH|20260108|13:30:11.034930|S|100|64.68|0|100
A|TECH|20260108|14:48:05.648915|S|100|64.73|0|100
A|TECH|20260108|14:54:56.529974|S|100|64.445|0|100
A|TECH|20260108|15:15:29.873875|S|100|63.795|0|100
A|TECH|20260108|15:34:00.443808|S|8|64.16|0|8
A|TECH|20260108|15:45:45.747926|S|100|64.46|0|100
A|TECK|20260108|10:25:08.157902|S|100|48.61|0|100
A|TECK|20260108|10:40:05.786410|S|100|48.795|0|100
A|TECK|20260108|10:40:06.688545|S|16|48.8|0|16
A|TECK|20260108|10:40:06.688565|S|50|48.8|0|50
A|TECK|20260108|10:56:38.724145|S|100|48.81|0|100
A|TECK|20260108|11:43:28.030640|S|100|48.95|0|100
A|TECK|20260108|12:47:07.764308|S|200|48.78|0|200
A|TECK|20260108|13:23:42.333879|S|100|48.43|0|100
A|TECK|20260108|13:32:04.389274|S|200|48.455|0|200
A|TECK|20260108|13:32:18.485771|S|200|48.485|0|200
A|TECK|20260108|14:42:09.517349|S|63|48.485|0|63
A|TECK|20260108|14:42:09.517425|S|37|48.485|0|37
A|TECK|20260108|14:42:09.544593|S|63|48.485|0|63
A|TECK|20260108|14:44:50.859794|S|100|48.5|0|100
A|TECK|20260108|14:53:37.192260|S|100|48.615|0|100
A|TECK|20260108|15:20:49.408844|S|100|48.95|0|100
A|TECK|20260108|15:26:15.117869|S|200|48.985|0|200
A|TECK|20260108|15:27:08.267044|S|200|48.96|0|200
A|TECK|20260108|15:42:53.064324|S|225|49.03|0|225
A|TECK|20260108|15:47:26.911342|S|200|49.14|0|200
A|TECK|20260108|15:49:21.211295|S|100|49.23|0|100
A|TECK|20260108|15:51:23.850111|S|100|49.27|0|100
A|TECK|20260108|15:55:06.515659|S|100|49.27|0|100
A|TECK|20260108|15:55:50.581205|S|50|49.27|0|50
A|TECK|20260108|15:55:50.596813|S|500|49.32|0|500
A|TECK|20260108|15:56:16.546666|S|100|49.345|0|100
A|TECK|20260108|15:56:59.507712|S|100|49.35|0|100
A|TECK|20260108|15:59:18.757890|S|100|49.405|0|100
A|TECK|20260108|15:59:27.389849|S|100|49.405|0|100
A|TECK|20260108|15:59:49.969645|S|100|49.39|0|100
A|TECL|20260108|14:27:37.232323|S|1|116.55|0|1
A|TECS|20260108|09:33:51.951823|S|100|16.8|0|100
A|TECS|20260108|09:34:09.073176|S|21|16.81|0|21
A|TECS|20260108|09:34:58.019830|S|100|16.88|0|100
A|TECS|20260108|09:35:19.935006|S|100|16.9|0|100
A|TECS|20260108|09:35:29.546844|S|100|16.86|0|100
A|TECS|20260108|09:36:06.193896|S|37|16.88|0|37
A|TECS|20260108|09:36:16.859120|S|17|16.89|0|17
A|TECS|20260108|09:36:16.859820|S|19|16.89|0|19
A|TECS|20260108|09:36:38.501723|S|24|16.88|0|24
A|TECS|20260108|09:37:18.808430|S|41|16.87|0|41
A|TECS|20260108|09:38:59.119071|S|100|16.95|0|100
A|TECS|20260108|09:40:49.548918|S|65|16.96|0|65
A|TECS|20260108|14:46:02.435771|S|100|17.345|0|100
A|TECS|20260108|15:59:25.216939|S|9|17.21|0|9
A|TECS|20260108|15:59:37.400672|S|51|17.2|0|51
A|TECX|20260108|13:50:17.354341|S|6|20.9|0|6
A|TECX|20260108|13:50:22.951948|S|4|20.9|0|4
A|TECX|20260108|13:50:24.752358|S|8|20.9|0|8
A|TECX|20260108|14:18:53.006123|S|10|20.92|0|10
A|TECX|20260108|15:56:16.996414|S|100|21.45|0|100
A|TEF|20260108|10:18:22.857193|S|100|4|0|100
A|TEF|20260108|10:18:22.857193|S|50|4|0|50
A|TEF|20260108|11:31:01.061228|S|100|3.98|0|100
A|TEF|20260108|11:55:09.674955|S|100|3.94|0|100
A|TEF|20260108|11:55:09.674955|S|351|3.94|0|351
A|TEF|20260108|11:55:09.675653|S|100|3.94|0|100
A|TEF|20260108|12:28:07.155814|S|353|3.925|0|353
A|TEF|20260108|12:28:07.256843|S|353|3.925|0|353
A|TEF|20260108|12:28:07.357812|S|353|3.925|0|353
A|TEF|20260108|12:28:07.458764|S|237|3.925|0|237
A|TEF|20260108|12:28:07.559735|S|353|3.925|0|353
A|TEF|20260108|12:37:58.096287|S|100|3.92|0|100
A|TEF|20260108|12:38:18.557220|S|100|3.92|0|100
A|TEF|20260108|13:06:39.696218|S|100|3.92|0|100
A|TEF|20260108|13:07:09.896126|S|100|3.93|0|100
A|TEF|20260108|13:14:18.071414|S|100|3.92|0|100
A|TEF|20260108|13:29:02.098126|S|100|3.93|0|100
A|TEF|20260108|13:54:55.079048|S|100|3.93|0|100
A|TEF|20260108|14:38:37.161895|S|100|3.94|0|100
A|TEF|20260108|15:07:12.530755|S|100|3.93|0|100
A|TEF|20260108|15:32:51.022309|S|100|3.94|0|100
A|TEF|20260108|15:43:01.388261|S|100|3.935|0|100
A|TEF|20260108|15:57:21.762868|S|100|3.94|0|100
A|TEI|20260108|10:25:08.753877|S|35|6.59|0|35
A|TEI|20260108|10:25:08.753896|S|35|6.59|0|35
A|TEI|20260108|11:37:58.450949|E|100|6.58|0|100
A|TEL|20260108|09:30:00.378717|S|100|227.49|0|100
A|TEL|20260108|09:34:42.326955|S|50|228.2|0|50
A|TEL|20260108|09:35:05.275357|S|50|227.96|0|50
A|TEL|20260108|10:16:59.404618|S|100|225.91|0|100
A|TEL|20260108|10:44:31.494323|S|4|226.43|0|4
A|TEL|20260108|11:18:36.954242|S|12|225.39|0|12
A|TEL|20260108|12:21:27.192333|S|100|225.165|0|100
A|TEL|20260108|12:24:58.686738|S|100|225.165|0|100
A|TEL|20260108|13:14:51.248362|S|1|224.89|0|1
A|TEL|20260108|13:19:08.326433|S|100|225.09|0|100
A|TEL|20260108|13:19:08.326558|S|100|225.09|0|100
A|TEL|20260108|13:19:09.578366|S|100|225.09|0|100
A|TEL|20260108|13:19:15.908125|S|100|225.07|0|100
A|TEL|20260108|13:19:15.911096|S|100|225.07|0|100
A|TEL|20260108|13:19:15.911215|S|38|225.07|0|38
A|TEL|20260108|13:24:46.539495|S|100|224.9|0|100
A|TEL|20260108|13:24:46.539638|S|30|224.9|0|30
A|TEL|20260108|13:24:49.177320|S|9|224.79|0|9
A|TEL|20260108|13:33:56.451359|S|100|224.88|0|100
A|TEL|20260108|13:40:45.372526|S|50|225.09|0|50
A|TEL|20260108|13:40:45.372829|S|50|225.09|0|50
A|TEL|20260108|14:23:46.175094|S|100|225|0|100
A|TEL|20260108|14:28:46.785500|S|1|225.04|0|1
A|TEL|20260108|14:31:46.496246|S|1|225.62|0|1
A|TEL|20260108|15:33:08.248230|S|50|227.14|0|50
A|TEL|20260108|15:52:56.373230|S|100|227.41|0|100
A|TEL|20260108|15:58:14.970580|S|100|227.74|0|100
A|TEL|20260108|15:58:20.897811|S|100|227.82|0|100
A|TELO|20260108|12:22:09.677152|S|27|1.41|0|27
A|TEM|20260108|09:30:01.313905|S|100|69.035|0|100
A|TEM|20260108|09:31:06.451124|S|25|69.025|0|25
A|TEM|20260108|09:31:06.451208|S|25|69.025|0|25
A|TEM|20260108|09:31:06.451281|S|25|69.025|0|25
A|TEM|20260108|09:31:06.451349|S|25|69.025|0|25
A|TEM|20260108|09:31:25.531153|S|62|68.9|0|62
A|TEM|20260108|09:31:25.900170|S|62|68.71|0|62
A|TEM|20260108|09:31:45.350956|S|62|68.21|0|62
A|TEM|20260108|09:35:05.844200|S|62|68.26|0|62
A|TEM|20260108|09:38:19.230117|S|62|68.67|0|62
A|TEM|20260108|09:38:20.727688|S|62|68.62|0|62
A|TEM|20260108|09:39:05.875118|S|62|68.55|0|62
A|TEM|20260108|09:40:04.137709|S|62|68.6|0|62
A|TEM|20260108|09:45:44.448285|S|25|68.64|0|25
A|TEM|20260108|09:46:06.759014|S|62|68.4|0|62
A|TEM|20260108|09:51:13.936251|S|62|68.96|0|62
A|TEM|20260108|09:55:40.835402|S|25|68.64|0|25
A|TEM|20260108|10:01:46.863882|S|62|67.74|0|62
A|TEM|20260108|10:02:36.391226|S|500|67.82|0|500
A|TEM|20260108|10:34:31.632777|S|100|68.11|0|100
A|TEM|20260108|10:34:31.633412|S|100|68.11|0|100
A|TEM|20260108|10:35:40.837930|S|68|68.23|0|68
A|TEM|20260108|10:35:40.837994|S|268|68.23|0|268
A|TEM|20260108|10:35:40.837994|S|232|68.23|0|232
A|TEM|20260108|10:35:40.838008|S|232|68.23|0|232
A|TEM|20260108|10:35:40.838030|S|206|68.23|0|206
A|TEM|20260108|10:35:40.838168|S|12|68.23|0|12
A|TEM|20260108|10:35:40.838218|S|96|68.23|0|96
A|TEM|20260108|10:35:40.838218|S|50|68.23|0|50
A|TEM|20260108|10:35:40.838228|S|50|68.23|0|50
A|TEM|20260108|10:35:40.838259|S|103|68.23|0|103
A|TEM|20260108|10:35:40.838274|S|83|68.23|0|83
A|TEM|20260108|10:37:35.726954|S|25|68.145|0|25
A|TEM|20260108|10:45:37.575252|S|100|68.1|0|100
A|TEM|20260108|10:47:30.979379|S|25|67.96|0|25
A|TEM|20260108|10:47:30.979504|S|75|67.96|0|75
A|TEM|20260108|10:49:59.544163|S|25|67.835|0|25
A|TEM|20260108|10:57:21.615821|S|100|67.84|0|100
A|TEM|20260108|11:35:23.077940|S|5|68.86|0|5
A|TEM|20260108|11:48:11.071971|S|100|69.07|0|100
A|TEM|20260108|12:00:47.176439|S|100|69.19|0|100
A|TEM|20260108|13:42:38.497020|S|1|68.84|0|1
A|TEM|20260108|13:45:49.930511|S|1|68.82|0|1
A|TEM|20260108|14:12:22.323731|S|4|68.45|0|4
A|TEM|20260108|14:12:22.323749|S|96|68.45|0|96
A|TEM|20260108|14:28:11.335633|S|1|68.42|0|1
A|TEM|20260108|14:31:30.894075|S|100|68.465|0|100
A|TEM|20260108|14:47:00.913788|S|4|68.72|0|4
A|TEM|20260108|14:50:03.225906|S|100|68.93|0|100
A|TEM|20260108|14:50:03.225923|S|5|68.94|0|5
A|TEM|20260108|15:00:24.574397|S|10|68.25|0|10
A|TEM|20260108|15:56:19.295903|S|18|68.29|0|18
A|TEM|20260108|15:56:19.296533|S|16|68.29|0|16
A|TEMT|20260108|11:00:04.620702|S|100|14.99|0|100
A|TEMT|20260108|15:39:57.942051|S|100|14.995|0|100
A|TEN|20260108|10:32:48.873298|S|2|24.3|0|2
A|TEN|20260108|10:59:33.892793|S|10|24.57|0|10
A|TEN|20260108|11:11:23.973952|S|1|24.44|0|1
A|TEN|20260108|14:01:09.016879|S|29|24.54|0|29
A|TENB|20260108|13:45:49.895039|S|50|23.31|0|50
A|TENB|20260108|13:48:25.428105|S|1|23.33|0|1
A|TENB|20260108|14:35:04.157899|S|80|23.53|0|80
A|TENB|20260108|14:35:04.260662|S|7|23.53|0|7
A|TENB|20260108|15:00:19.320210|S|71|23.53|0|71
A|TENB|20260108|15:32:05.552997|S|31|23.53|0|31
A|TENB|20260108|15:32:05.553046|S|69|23.53|0|69
A|TENB|20260108|15:57:49.903928|S|10|23.54|0|10
A|TENX|20260108|14:04:31.409641|S|92|12.74|0|92
A|TEQI|20260108|13:40:31.053536|S|7|46.33|0|7
A|TEQI|20260108|14:44:27.886399|S|100|46.35|0|100
A|TER|20260108|09:32:54.398181|S|50|219.11|0|50
A|TER|20260108|09:35:59.915156|S|50|219.2|0|50
A|TER|20260108|09:50:28.415986|S|100|216.25|0|100
A|TER|20260108|10:01:39.296690|S|50|213.66|0|50
A|TER|20260108|12:43:33.860551|S|5|215.71|0|5
A|TER|20260108|13:44:34.426986|S|2|216.23|0|2
A|TER|20260108|13:44:40.250951|S|15|216.25|0|15
A|TER|20260108|15:26:50.311295|S|4|215.81|0|4
A|TER|20260108|15:45:52.853382|S|50|215.82|0|50
A|TER|20260108|15:53:26.267442|S|100|216.26|0|100
A|TER|20260108|15:55:17.288264|S|50|215.95|0|50
A|TERN|20260108|09:45:41.159247|S|62|40.24|0|62
A|TERN|20260108|09:49:22.898472|S|200|40.14|0|200
A|TERN|20260108|09:50:01.083865|S|120|39.98|0|120
A|TERN|20260108|09:50:27.649940|S|62|39.85|0|62
A|TERN|20260108|09:55:52.913513|S|25|38.605|0|25
A|TERN|20260108|09:55:52.913609|S|25|38.63|0|25
A|TERN|20260108|10:00:08.854574|S|25|38.715|0|25
A|TERN|20260108|10:00:08.854686|S|25|38.715|0|25
A|TERN|20260108|10:00:08.854819|S|25|38.715|0|25
A|TERN|20260108|10:00:08.855196|S|25|38.72|0|25
A|TERN|20260108|11:39:44.630138|S|100|38.63|0|100
A|TERN|20260108|14:09:11.599666|S|100|38.13|0|100
A|TERN|20260108|14:21:46.706971|S|200|37.8|0|200
A|TERN|20260108|14:21:46.718809|S|200|37.8|0|200
A|TERN|20260108|15:35:06.583757|S|120|37.64|0|120
A|TERN|20260108|15:39:33.347459|S|62|37.65|0|62
A|TERN|20260108|15:42:51.521569|S|100|38.015|0|100
A|TERN|20260108|15:46:13.956507|S|62|37.91|0|62
A|TERN|20260108|15:55:07.369102|S|19|37.71|0|19
A|TERN|20260108|15:55:07.369121|S|81|37.71|0|81
A|TETH|20260108|09:35:52.523398|S|15|15.35|0|15
A|TETH|20260108|09:41:00.803167|S|32|15.33|0|32
A|TETH|20260108|09:41:00.946855|S|16|15.33|0|16
A|TETH|20260108|09:41:00.946870|S|16|15.33|0|16
A|TETH|20260108|09:47:17.540128|S|16|15.36|0|16
A|TETH|20260108|09:47:17.596543|S|16|15.36|0|16
A|TETH|20260108|09:57:48.328848|S|18|15.33|0|18
A|TETH|20260108|09:57:48.342647|S|30|15.33|0|30
A|TETH|20260108|09:57:48.342766|S|52|15.33|0|52
A|TETH|20260108|09:58:09.125335|S|18|15.36|0|18
A|TETH|20260108|10:00:00.348545|S|17|15.34|0|17
A|TETH|20260108|10:02:55.418726|S|17|15.31|0|17
A|TETH|20260108|10:04:18.602291|S|68|15.31|0|68
A|TETH|20260108|10:24:18.089456|S|76|15.49|0|76
A|TETH|20260108|10:41:09.418682|S|17|15.5|0|17
A|TETH|20260108|10:47:49.679294|S|32|15.4|0|32
A|TETH|20260108|10:59:04.200889|S|85|15.49|0|85
A|TETH|20260108|11:00:05.257561|S|17|15.49|0|17
A|TETH|20260108|11:01:01.391455|S|100|15.47|0|100
A|TETH|20260108|11:01:15.519767|S|17|15.5|0|17
A|TETH|20260108|11:10:04.581524|S|36|15.47|0|36
A|TETH|20260108|11:42:19.486374|S|16|15.48|0|16
A|TETH|20260108|11:43:45.817028|S|16|15.53|0|16
A|TETH|20260108|11:46:06.740497|S|96|15.54|0|96
A|TETH|20260108|11:48:09.153312|S|17|15.55|0|17
A|TETH|20260108|11:48:23.168724|S|17|15.55|0|17
A|TETH|20260108|11:48:38.369116|S|17|15.56|0|17
A|TETH|20260108|12:03:52.944504|S|200|15.6|0|200
A|TETH|20260108|12:04:20.747165|S|30|15.61|0|30
A|TETH|20260108|12:04:20.912999|S|15|15.61|0|15
A|TETH|20260108|12:05:04.122326|S|15|15.59|0|15
A|TETH|20260108|12:55:59.286563|S|15|15.65|0|15
A|TETH|20260108|13:09:52.924215|S|9|15.62|0|9
A|TETH|20260108|13:09:52.924226|S|9|15.62|0|9
A|TETH|20260108|13:09:52.924242|S|9|15.62|0|9
A|TEVA|20260108|09:40:44.807930|S|100|32.42|0|100
A|TEVA|20260108|09:59:27.431689|S|100|32.37|0|100
A|TEVA|20260108|10:16:25.074148|S|100|32.42|0|100
A|TEVA|20260108|11:32:38.425093|S|200|32.595|0|200
A|TEVA|20260108|11:47:31.735216|S|53|32.64|0|53
A|TEVA|20260108|12:31:07.746104|S|100|32.665|0|100
A|TEVA|20260108|12:35:47.099341|S|100|32.685|0|100
A|TEVA|20260108|12:38:14.758427|S|100|32.675|0|100
A|TEVA|20260108|12:50:31.088961|S|10|32.765|0|10
A|TEVA|20260108|13:46:38.082203|S|100|32.54|0|100
A|TEVA|20260108|14:07:00.891042|S|1|32.47|0|1
A|TEVA|20260108|14:07:00.991994|S|1|32.47|0|1
A|TEVA|20260108|14:07:01.093031|S|1|32.47|0|1
A|TEVA|20260108|14:07:01.194032|S|1|32.47|0|1
A|TEVA|20260108|15:43:53.454977|S|8|32.465|0|8
A|TEVA|20260108|15:43:58.314306|S|100|32.47|0|100
A|TEX|20260108|09:55:19.593332|S|100|58.33|0|100
A|TEX|20260108|10:58:39.117529|S|5|58.35|0|5
A|TEX|20260108|11:24:40.368458|S|55|58.31|0|55
A|TEX|20260108|12:17:44.411712|S|45|58.44|0|45
A|TEX|20260108|12:33:30.335021|S|45|58.52|0|45
A|TEX|20260108|12:33:32.089534|S|30|58.48|0|30
A|TEX|20260108|12:53:03.280677|S|55|58.46|0|55
A|TEX|20260108|12:57:34.047898|S|100|58.54|0|100
A|TEX|20260108|13:35:23.240883|S|2|58.55|0|2
A|TEX|20260108|13:36:54.968250|S|122|58.58|0|122
A|TEX|20260108|13:39:44.035008|S|1|58.66|0|1
A|TEX|20260108|14:47:46.016832|S|35|59.03|0|35
A|TEX|20260108|14:53:32.576325|S|108|59.12|0|108
A|TEX|20260108|15:08:24.829425|S|100|58.965|0|100
A|TEX|20260108|15:09:37.393006|S|1|58.86|0|1
A|TEX|20260108|15:43:19.547309|S|100|58.88|0|100
A|TEX|20260108|15:43:19.554707|S|31|58.88|0|31
A|TEX|20260108|15:50:00.700517|S|156|58.89|0|156
A|TEX|20260108|15:58:51.857210|S|54|58.64|0|54
A|TFC|20260108|09:30:37.734591|S|5|50.46|0|5
A|TFC|20260108|10:50:22.227491|S|5|51.01|0|5
A|TFC|20260108|11:39:33.161746|S|1|51.4|0|1
A|TFC|20260108|11:40:46.079733|S|33|51.36|0|33
A|TFC|20260108|11:40:46.079733|S|1|51.36|0|1
A|TFC|20260108|11:49:37.809589|S|1|51.31|0|1
A|TFC|20260108|11:51:00.896030|S|1|51.35|0|1
A|TFC|20260108|12:14:40.700061|S|1|51.32|0|1
A|TFC|20260108|12:28:12.704520|S|30|51.37|0|30
A|TFC|20260108|13:26:08.045102|S|10|51.36|0|10
A|TFC|20260108|13:37:01.905991|S|300|51.36|0|300
A|TFC|20260108|13:37:01.922401|S|22|51.36|0|22
A|TFC|20260108|13:41:15.492398|S|100|51.36|0|100
A|TFC|20260108|13:41:15.492422|S|100|51.36|0|100
A|TFC|20260108|14:12:24.070298|S|1|51.195|0|1
A|TFC|20260108|14:34:15.671584|S|100|51.18|0|100
A|TFC|20260108|14:52:12.538204|S|23|51.13|0|23
A|TFC|20260108|14:52:20.540453|S|200|51.13|0|200
A|TFC|20260108|14:52:20.541148|S|31|51.13|0|31
A|TFC|20260108|14:52:20.584417|S|76|51.13|0|76
A|TFC|20260108|14:53:42.194244|S|576|51.12|0|576
A|TFC|20260108|14:57:44.175963|S|316|51.11|0|316
A|TFC|20260108|14:59:11.322582|S|310|51.12|0|310
A|TFC|20260108|15:02:04.208268|S|353|51.14|0|353
A|TFC|20260108|15:02:44.628918|S|711|51.12|0|711
A|TFC|20260108|15:12:19.525072|S|100|51.09|0|100
A|TFC|20260108|15:23:57.324629|S|100|51.07|0|100
A|TFC|20260108|15:24:20.149281|S|100|51.06|0|100
A|TFC|20260108|15:39:36.070048|S|100|50.99|0|100
A|TFC|20260108|15:45:18.887071|S|100|51.04|0|100
A|TFC|20260108|15:45:42.762097|S|6|51.05|0|6
A|TFC|20260108|15:45:42.762164|S|94|51.05|0|94
A|TFC|20260108|15:46:49.313596|S|100|51.07|0|100
A|TFC|20260108|15:50:00.119660|S|96|51.09|0|96
A|TFC|20260108|15:50:00.123513|S|75|51.09|0|75
A|TFC|20260108|15:50:00.124196|S|87|51.09|0|87
A|TFC|20260108|15:50:00.257400|S|34|51.09|0|34
A|TFC|20260108|15:51:30.380916|S|91|51.07|0|91
A|TFC|20260108|15:51:30.380938|S|9|51.07|0|9
A|TFC|20260108|15:51:30.384745|S|100|51.04|0|100
A|TFC|20260108|15:55:21.188877|S|150|50.985|0|150
A|TFC|20260108|15:57:02.243038|S|100|50.94|0|100
A|TFC|20260108|15:57:05.308631|S|100|50.945|0|100
A|TFC|20260108|15:59:37.244679|S|100|50.94|0|100
A|TFI|20260108|09:38:55.333359|E|100|45.9|0|100
A|TFI|20260108|09:49:18.968324|S|100|45.91|0|100
A|TFI|20260108|10:08:36.138212|S|20|45.92|0|20
A|TFI|20260108|11:24:54.509523|S|100|45.925|0|100
A|TFII|20260108|11:13:11.252378|S|9|108.27|0|9
A|TFII|20260108|11:14:55.218407|S|2|108.29|0|2
A|TFII|20260108|11:16:10.376141|S|9|108.33|0|9
A|TFII|20260108|12:05:37.646057|S|100|108.75|0|100
A|TFII|20260108|12:05:37.646273|S|100|108.72|0|100
A|TFII|20260108|12:55:42.196829|S|3|109.39|0|3
A|TFII|20260108|12:56:27.914149|S|8|109.39|0|8
A|TFII|20260108|12:56:27.914149|S|3|109.4|0|3
A|TFII|20260108|12:57:10.335573|S|8|109.41|0|8
A|TFII|20260108|12:57:10.335573|S|8|109.4|0|8
A|TFII|20260108|12:58:33.011516|S|1|109.41|0|1
A|TFII|20260108|12:59:39.257364|S|14|109.42|0|14
A|TFII|20260108|12:59:39.257364|S|5|109.41|0|5
A|TFII|20260108|12:59:39.257365|S|14|109.45|0|14
A|TFII|20260108|13:04:37.950599|S|2|109.74|0|2
A|TFII|20260108|13:04:37.950599|S|11|109.73|0|11
A|TFII|20260108|13:04:37.950614|S|11|109.74|0|11
A|TFII|20260108|13:06:23.858758|S|10|109.75|0|10
A|TFII|20260108|13:08:57.726580|S|10|109.72|0|10
A|TFII|20260108|13:08:57.726580|S|7|109.74|0|7
A|TFII|20260108|13:08:57.726598|S|10|109.74|0|10
A|TFII|20260108|13:08:57.726957|S|10|109.76|0|10
A|TFII|20260108|13:31:33.215493|S|14|109.62|0|14
A|TFII|20260108|13:31:33.215493|S|3|109.64|0|3
A|TFII|20260108|13:31:33.216349|S|14|109.64|0|14
A|TFII|20260108|13:35:39.713796|S|16|109.65|0|16
A|TFII|20260108|13:47:09.368515|S|1|109.58|0|1
A|TFII|20260108|15:14:32.528760|S|1|110.09|0|1
A|TFII|20260108|15:28:14.848521|S|9|110.18|0|9
A|TFII|20260108|15:39:04.888869|S|100|110.4|0|100
A|TFII|20260108|15:40:18.463799|S|1|110.29|0|1
A|TFII|20260108|15:52:15.271137|S|88|110.36|0|88
A|TFII|20260108|15:52:15.271198|S|12|110.36|0|12
A|TFII|20260108|15:53:50.214031|S|80|110.33|0|80
A|TFII|20260108|15:53:50.214698|S|1|110.34|0|1
A|TFII|20260108|15:53:50.214699|S|19|110.33|0|19
A|TFII|20260108|15:57:21.478115|S|100|110.28|0|100
A|TFIN|20260108|10:38:46.833688|S|87|67.77|0|87
A|TFIN|20260108|15:57:42.628662|S|10|68.21|0|10
A|TFLO|20260108|15:23:34.863294|S|200|50.495|0|200
A|TFLO|20260108|15:23:34.863294|S|200|50.495|0|200
A|TFLO|20260108|15:23:34.863295|S|64|50.495|0|64
A|TFPM|20260108|15:50:01.953712|S|30|34.61|0|30
A|TFSL|20260108|13:14:20.192742|S|24|13.94|0|24
A|TFSL|20260108|14:32:47.126286|S|60|13.9|0|60
A|TFSL|20260108|14:57:24.660298|S|29|13.91|0|29
A|TFSL|20260108|15:36:38.899690|S|100|13.87|0|100
A|TFSL|20260108|15:58:14.032280|S|91|13.89|0|91
A|TFSL|20260108|15:58:14.032289|S|3|13.89|0|3
A|TFX|20260108|09:38:17.304912|S|200|109.47|0|200
A|TFX|20260108|09:45:17.494978|S|50|110.01|0|50
A|TFX|20260108|09:50:13.727697|S|100|109.7|0|100
A|TFX|20260108|10:12:20.987372|S|8|110.01|0|8
A|TFX|20260108|10:29:24.814148|S|50|112.88|0|50
A|TFX|20260108|10:29:33.701551|S|17|112.88|0|17
A|TFX|20260108|10:29:50.020280|S|91|112.88|0|91
A|TFX|20260108|10:29:50.020280|S|25|112.88|0|25
A|TFX|20260108|10:29:50.020363|S|100|112.89|0|100
A|TFX|20260108|10:50:16.762810|S|13|112.12|0|13
A|TFX|20260108|10:53:55.051447|S|50|110.2|0|50
A|TFX|20260108|10:55:44.493722|S|100|110.36|0|100
A|TFX|20260108|11:09:26.498630|S|100|110.29|0|100
A|TFX|20260108|13:23:07.032128|S|4|112.46|0|4
A|TFX|20260108|13:30:46.313322|S|100|112.21|0|100
A|TFX|20260108|13:34:21.423015|S|15|112.36|0|15
A|TFX|20260108|13:38:05.881789|S|100|112.1|0|100
A|TFX|20260108|13:40:10.880458|S|100|112.1|0|100
A|TFX|20260108|13:40:10.905841|S|17|111.88|0|17
A|TFX|20260108|13:54:56.831615|E|35|111.93|0|35
A|TFX|20260108|13:58:14.743260|S|50|112.08|0|50
A|TFX|20260108|14:02:47.634101|S|16|112.33|0|16
A|TFX|20260108|15:04:20.235425|S|100|113|0|100
A|TFX|20260108|15:13:57.759411|S|100|111.28|0|100
A|TFX|20260108|15:13:57.759472|S|100|111.28|0|100
A|TFX|20260108|15:13:57.759656|S|10|111.28|0|10
A|TFX|20260108|15:13:57.759784|S|100|111.22|0|100
A|TFX|20260108|15:14:14.002760|S|90|111.28|0|90
A|TFX|20260108|15:14:14.002761|S|100|111.28|0|100
A|TFX|20260108|15:14:14.002776|S|50|111.28|0|50
A|TFX|20260108|15:14:14.002916|S|50|111.28|0|50
A|TFX|20260108|15:14:14.002917|S|20|111.28|0|20
A|TFX|20260108|15:14:14.002921|S|80|111.28|0|80
A|TFX|20260108|15:16:50.400919|S|100|111.7|0|100
A|TFX|20260108|15:17:00.420500|S|100|111.64|0|100
A|TFX|20260108|15:39:12.437531|E|100|109.69|0|100
A|TFX|20260108|15:39:31.565088|E|100|109.9|0|100
A|TFX|20260108|15:40:49.973905|E|15|110.36|0|15
A|TFX|20260108|15:40:50.700255|E|100|110.44|0|100
A|TFX|20260108|15:40:51.432155|S|100|110.36|0|100
A|TFX|20260108|15:40:51.432155|E|100|110.4|0|100
A|TFX|20260108|15:41:13.752200|E|100|110.34|0|100
A|TFX|20260108|15:41:46.445848|E|100|110.27|0|100
A|TFX|20260108|15:43:11.226543|S|73|110.2|0|73
A|TFX|20260108|15:44:00.130753|E|38|110.15|0|38
A|TFX|20260108|15:44:00.130810|E|62|110.15|0|62
A|TFX|20260108|15:50:50.748937|S|80|109.39|0|80
A|TFX|20260108|15:50:50.755858|E|100|109.39|0|100
A|TFX|20260108|15:52:20.060029|E|85|109.43|0|85
A|TFX|20260108|15:55:57.054687|E|91|109.88|0|91
A|TGB|20260108|09:30:00.188152|S|29104|6.01|77699|3498
A|TGB|20260108|09:30:41.489253|S|100|5.99|0|100
A|TGB|20260108|09:30:41.489253|S|45|5.99|0|45
A|TGB|20260108|09:30:41.533804|S|55|5.99|0|55
A|TGB|20260108|09:32:01.632692|S|100|5.94|0|100
A|TGB|20260108|09:33:31.045462|S|712|5.91|0|712
A|TGB|20260108|09:33:31.045463|S|579|5.91|0|579
A|TGB|20260108|09:34:14.113647|S|100|5.93|0|100
A|TGB|20260108|09:35:18.198076|S|2|5.91|0|2
A|TGB|20260108|09:36:13.236325|S|100|5.92|0|100
A|TGB|20260108|09:36:13.240824|S|100|5.93|0|100
A|TGB|20260108|09:37:14.643089|S|11|5.91|0|11
A|TGB|20260108|09:38:16.586048|S|100|5.91|0|100
A|TGB|20260108|09:40:50.838481|S|100|5.9|0|100
A|TGB|20260108|09:48:32.626740|S|300|5.79|0|300
A|TGB|20260108|09:52:32.830123|S|1000|5.76|0|1000
A|TGB|20260108|09:54:38.531937|S|100|5.71|0|100
A|TGB|20260108|09:54:48.516590|S|200|5.72|0|200
A|TGB|20260108|09:54:48.516591|S|300|5.72|0|300
A|TGB|20260108|10:11:03.280654|S|300|5.74|0|300
A|TGB|20260108|10:12:30.018086|S|349|5.75|0|349
A|TGB|20260108|10:12:30.018086|S|251|5.745|0|251
A|TGB|20260108|10:14:20.901288|S|200|5.76|0|200
A|TGB|20260108|10:14:20.901289|S|100|5.76|0|100
A|TGB|20260108|10:14:20.901289|S|2850|5.76|0|2850
A|TGB|20260108|10:14:20.901320|S|50|5.76|0|50
A|TGB|20260108|10:14:20.905377|S|300|5.765|0|300
A|TGB|20260108|10:14:31.835580|S|100|5.765|0|100
A|TGB|20260108|10:20:57.244679|S|500|5.745|0|500
A|TGB|20260108|10:27:50.450694|S|492|5.755|0|492
A|TGB|20260108|10:27:50.450695|S|500|5.755|0|500
A|TGB|20260108|10:27:50.486991|S|500|5.765|0|500
A|TGB|20260108|10:27:50.506495|S|500|5.765|0|500
A|TGB|20260108|10:27:50.529758|S|300|5.77|0|300
A|TGB|20260108|10:27:50.529759|S|8|5.77|0|8
A|TGB|20260108|10:34:50.388491|S|100|5.77|0|100
A|TGB|20260108|10:39:54.973271|S|100|5.76|0|100
A|TGB|20260108|10:39:54.973271|S|10|5.76|0|10
A|TGB|20260108|10:48:31.647690|S|300|5.74|0|300
A|TGB|20260108|10:48:31.647690|S|2|5.74|0|2
A|TGB|20260108|10:48:34.925955|S|800|5.74|0|800
A|TGB|20260108|10:48:34.925955|S|600|5.74|0|600
A|TGB|20260108|10:48:34.925955|S|200|5.74|0|200
A|TGB|20260108|10:48:34.925956|S|100|5.74|0|100
A|TGB|20260108|10:48:34.925956|S|100|5.74|0|100
A|TGB|20260108|10:49:20.590284|S|100|5.73|0|100
A|TGB|20260108|10:49:20.590285|S|100|5.73|0|100
A|TGB|20260108|10:49:20.590285|S|9|5.73|0|9
A|TGB|20260108|10:49:20.590285|S|100|5.73|0|100
A|TGB|20260108|10:49:20.591151|S|149|5.73|0|149
A|TGB|20260108|10:52:12.189154|S|850|5.73|0|850
A|TGB|20260108|10:52:12.189360|S|850|5.73|0|850
A|TGB|20260108|10:54:03.842526|S|500|5.73|0|500
A|TGB|20260108|10:54:03.842526|S|500|5.73|0|500
A|TGB|20260108|10:54:03.843012|S|300|5.73|0|300
A|TGB|20260108|10:54:03.843012|S|550|5.73|0|550
A|TGB|20260108|10:54:04.147545|S|500|5.725|0|500
A|TGB|20260108|10:55:32.518521|S|1|5.72|0|1
A|TGB|20260108|10:58:54.495389|S|200|5.73|0|200
A|TGB|20260108|10:58:54.495431|S|100|5.73|0|100
A|TGB|20260108|10:58:54.495450|S|850|5.73|0|850
A|TGB|20260108|10:58:54.495753|S|850|5.73|0|850
A|TGB|20260108|11:01:26.621944|S|400|5.735|0|400
A|TGB|20260108|11:01:59.679752|S|100|5.74|0|100
A|TGB|20260108|11:10:05.005902|S|600|5.715|0|600
A|TGB|20260108|11:10:05.006439|S|16|5.715|0|16
A|TGB|20260108|11:10:35.955700|S|26|5.72|0|26
A|TGB|20260108|11:11:51.855964|S|771|5.735|0|771
A|TGB|20260108|11:11:51.855965|S|500|5.735|0|500
A|TGB|20260108|11:11:51.855965|S|300|5.74|0|300
A|TGB|20260108|11:11:51.857351|S|100|5.735|0|100
A|TGB|20260108|11:11:51.857861|S|86|5.735|0|86
A|TGB|20260108|11:13:19.921812|S|300|5.73|0|300
A|TGB|20260108|11:13:19.921812|S|800|5.73|0|800
A|TGB|20260108|11:13:19.921812|S|1600|5.73|0|1600
A|TGB|20260108|11:13:19.921812|S|600|5.73|0|600
A|TGB|20260108|11:13:20.734301|E|300|5.73|0|300
A|TGB|20260108|11:17:09.904874|S|100|5.715|0|100
A|TGB|20260108|11:17:21.124825|S|100|5.715|0|100
A|TGB|20260108|11:17:21.899530|S|100|5.715|0|100
A|TGB|20260108|11:17:33.414438|S|600|5.72|0|600
A|TGB|20260108|11:17:33.962296|S|300|5.72|0|300
A|TGB|20260108|11:17:34.360444|S|100|5.715|0|100
A|TGB|20260108|11:17:34.869038|S|600|5.72|0|600
A|TGB|20260108|11:17:37.553499|S|300|5.72|0|300
A|TGB|20260108|11:17:37.553499|S|100|5.72|0|100
A|TGB|20260108|11:17:37.553500|S|100|5.72|0|100
A|TGB|20260108|11:17:37.553500|S|100|5.72|0|100
A|TGB|20260108|11:17:38.679755|S|100|5.715|0|100
A|TGB|20260108|11:17:51.459888|S|100|5.715|0|100
A|TGB|20260108|11:17:51.575547|S|600|5.72|0|600
A|TGB|20260108|11:17:51.575640|S|200|5.72|0|200
A|TGB|20260108|11:17:51.576857|S|500|5.715|0|500
A|TGB|20260108|11:17:51.577380|S|500|5.715|0|500
A|TGB|20260108|11:19:59.137843|S|300|5.72|0|300
A|TGB|20260108|11:21:52.381420|S|100|5.74|0|100
A|TGB|20260108|11:23:10.103814|S|300|5.745|0|300
A|TGB|20260108|11:23:10.104274|S|300|5.75|0|300
A|TGB|20260108|11:23:10.104274|S|400|5.75|0|400
A|TGB|20260108|11:23:10.104274|S|200|5.75|0|200
A|TGB|20260108|11:23:10.121907|S|300|5.75|0|300
A|TGB|20260108|11:23:10.121908|S|900|5.75|0|900
A|TGB|20260108|11:23:49.411992|S|600|5.745|0|600
A|TGB|20260108|11:29:18.456103|S|100|5.735|0|100
A|TGB|20260108|11:29:18.506180|S|100|5.725|0|100
A|TGB|20260108|11:30:50.298022|S|100|5.73|0|100
A|TGB|20260108|11:32:09.373035|S|100|5.73|0|100
A|TGB|20260108|11:32:09.382761|S|500|5.73|0|500
A|TGB|20260108|11:32:09.382761|S|600|5.73|0|600
A|TGB|20260108|11:32:09.382762|S|500|5.73|0|500
A|TGB|20260108|11:32:24.668163|S|100|5.725|0|100
A|TGB|20260108|11:33:52.317639|S|100|5.725|0|100
A|TGB|20260108|11:34:08.454705|S|300|5.73|0|300
A|TGB|20260108|11:34:08.454708|S|700|5.73|0|700
A|TGB|20260108|11:34:08.454767|S|100|5.73|0|100
A|TGB|20260108|11:34:08.454789|S|100|5.73|0|100
A|TGB|20260108|11:34:08.454843|S|400|5.73|0|400
A|TGB|20260108|11:34:08.454843|S|600|5.73|0|600
A|TGB|20260108|11:34:08.454844|S|100|5.73|0|100
A|TGB|20260108|11:34:08.506246|S|5|5.735|0|5
A|TGB|20260108|11:34:08.506903|S|105|5.735|0|105
A|TGB|20260108|11:34:08.507398|S|5|5.735|0|5
A|TGB|20260108|11:34:08.986921|S|100|5.735|0|100
A|TGB|20260108|11:34:10.619508|S|100|5.735|0|100
A|TGB|20260108|11:34:12.533468|S|100|5.735|0|100
A|TGB|20260108|11:34:14.434206|S|100|5.735|0|100
A|TGB|20260108|11:34:14.437662|S|100|5.735|0|100
A|TGB|20260108|11:34:16.351437|S|100|5.735|0|100
A|TGB|20260108|11:34:54.487757|S|100|5.735|0|100
A|TGB|20260108|11:34:56.056672|S|100|5.735|0|100
A|TGB|20260108|11:39:11.206530|S|100|5.725|0|100
A|TGB|20260108|11:41:46.011616|S|100|5.73|0|100
A|TGB|20260108|11:42:03.697201|S|600|5.735|0|600
A|TGB|20260108|11:42:03.697742|S|100|5.735|0|100
A|TGB|20260108|11:42:03.698271|S|100|5.735|0|100
A|TGB|20260108|11:44:20.671386|S|100|5.725|0|100
A|TGB|20260108|11:44:20.672342|S|100|5.725|0|100
A|TGB|20260108|11:52:35.990857|S|100|5.715|0|100
A|TGB|20260108|11:53:14.413592|S|100|5.72|0|100
A|TGB|20260108|11:56:02.597450|S|100|5.725|0|100
A|TGB|20260108|11:56:02.597962|S|133|5.725|0|133
A|TGB|20260108|11:56:02.598455|S|133|5.725|0|133
A|TGB|20260108|11:57:18.002877|S|200|5.72|0|200
A|TGB|20260108|11:58:03.192438|S|500|5.725|0|500
A|TGB|20260108|11:58:03.192438|S|100|5.725|0|100
A|TGB|20260108|11:58:27.599777|S|600|5.73|0|600
A|TGB|20260108|11:58:27.599777|S|100|5.73|0|100
A|TGB|20260108|11:58:27.599777|S|600|5.73|0|600
A|TGB|20260108|11:58:37.715183|S|600|5.75|0|600
A|TGB|20260108|11:58:37.715358|S|300|5.745|0|300
A|TGB|20260108|11:58:38.776018|S|100|5.75|0|100
A|TGB|20260108|12:09:07.560707|S|1|5.75|0|1
A|TGB|20260108|12:23:09.119954|S|3800|5.77|0|3800
A|TGB|20260108|12:23:09.119954|S|100|5.77|0|100
A|TGB|20260108|12:23:09.119954|S|700|5.77|0|700
A|TGB|20260108|12:23:09.119955|S|900|5.77|0|900
A|TGB|20260108|12:23:23.200825|S|100|5.785|0|100
A|TGB|20260108|12:23:44.262022|S|100|5.785|0|100
A|TGB|20260108|12:24:58.268377|S|100|5.785|0|100
A|TGB|20260108|12:27:36.066695|S|296|5.785|0|296
A|TGB|20260108|12:27:36.066695|S|904|5.785|0|904
A|TGB|20260108|12:28:16.176299|S|2366|5.79|0|2366
A|TGB|20260108|12:28:16.177326|S|234|5.79|0|234
A|TGB|20260108|12:28:22.089163|S|904|5.795|0|904
A|TGB|20260108|12:28:22.089163|S|500|5.795|0|500
A|TGB|20260108|12:28:22.089164|S|100|5.8|0|100
A|TGB|20260108|12:28:22.089165|S|200|5.8|0|200
A|TGB|20260108|12:28:22.089165|S|100|5.8|0|100
A|TGB|20260108|12:28:22.089166|S|226|5.8|0|226
A|TGB|20260108|12:28:22.089166|S|100|5.8|0|100
A|TGB|20260108|12:28:22.089407|S|100|5.8|0|100
A|TGB|20260108|12:42:34.327143|S|2200|5.8|0|2200
A|TGB|20260108|12:42:34.327143|S|100|5.8|0|100
A|TGB|20260108|12:46:55.478095|E|1131|5.775|0|1131
A|TGB|20260108|12:46:55.478095|E|169|5.77|0|169
A|TGB|20260108|12:46:55.478291|E|131|5.77|0|131
A|TGB|20260108|12:46:55.478381|E|400|5.77|0|400
A|TGB|20260108|12:54:39.181851|S|100|5.79|0|100
A|TGB|20260108|12:54:39.181851|S|1800|5.79|0|1800
A|TGB|20260108|12:54:39.181852|S|400|5.79|0|400
A|TGB|20260108|12:57:05.963068|S|300|5.79|0|300
A|TGB|20260108|13:03:01.804546|S|199|5.79|0|199
A|TGB|20260108|13:08:05.158334|S|100|5.78|0|100
A|TGB|20260108|13:08:20.114948|S|21|5.78|0|21
A|TGB|20260108|13:08:20.114948|S|100|5.78|0|100
A|TGB|20260108|13:24:05.658744|S|100|5.77|0|100
A|TGB|20260108|13:24:05.659156|S|100|5.77|0|100
A|TGB|20260108|13:24:05.659276|S|100|5.77|0|100
A|TGB|20260108|13:30:24.241180|S|485|5.78|0|485
A|TGB|20260108|13:30:24.272191|S|700|5.78|0|700
A|TGB|20260108|13:30:24.273355|S|390|5.78|0|390
A|TGB|20260108|13:30:24.304966|S|200|5.78|0|200
A|TGB|20260108|13:31:19.704996|S|2635|5.78|0|2635
A|TGB|20260108|13:31:19.704996|S|500|5.78|0|500
A|TGB|20260108|13:34:05.244402|S|1800|5.78|0|1800
A|TGB|20260108|13:34:05.244402|S|1200|5.78|0|1200
A|TGB|20260108|13:39:41.257243|S|1950|5.785|0|1950
A|TGB|20260108|13:39:41.257306|S|300|5.79|0|300
A|TGB|20260108|13:39:41.257307|S|1200|5.79|0|1200
A|TGB|20260108|13:39:41.257307|S|300|5.79|0|300
A|TGB|20260108|13:39:41.423749|S|4000|5.79|0|4000
A|TGB|20260108|13:39:41.423835|S|1200|5.79|0|1200
A|TGB|20260108|13:39:41.423925|S|600|5.79|0|600
A|TGB|20260108|13:39:41.423990|S|850|5.79|0|850
A|TGB|20260108|13:39:41.424017|S|1200|5.79|0|1200
A|TGB|20260108|13:39:41.424050|S|4000|5.79|0|4000
A|TGB|20260108|13:39:41.424099|S|100|5.79|0|100
A|TGB|20260108|13:39:48.008751|E|200|5.78|0|200
A|TGB|20260108|13:39:48.008751|E|100|5.78|0|100
A|TGB|20260108|13:39:48.008752|E|100|5.78|0|100
A|TGB|20260108|13:39:48.008752|E|200|5.78|0|200
A|TGB|20260108|13:45:03.379726|S|300|5.77|0|300
A|TGB|20260108|13:47:20.812399|S|100|5.765|0|100
A|TGB|20260108|13:48:20.672206|S|600|5.77|0|600
A|TGB|20260108|14:03:01.923120|S|700|5.745|0|700
A|TGB|20260108|14:03:01.923670|S|100|5.745|0|100
A|TGB|20260108|14:13:27.759581|S|832|5.75|0|832
A|TGB|20260108|14:13:27.759581|S|15|5.75|0|15
A|TGB|20260108|14:13:27.759581|S|100|5.75|0|100
A|TGB|20260108|14:13:27.760570|S|600|5.745|0|600
A|TGB|20260108|14:15:47.128896|S|100|5.73|0|100
A|TGB|20260108|14:15:54.166986|S|100|5.73|0|100
A|TGB|20260108|14:15:56.486528|S|200|5.73|0|200
A|TGB|20260108|14:15:56.486619|S|600|5.73|0|600
A|TGB|20260108|14:19:24.798600|S|200|5.73|0|200
A|TGB|20260108|14:19:24.798600|S|100|5.73|0|100
A|TGB|20260108|14:19:24.798600|S|100|5.73|0|100
A|TGB|20260108|14:19:24.798600|S|50|5.73|0|50
A|TGB|20260108|14:20:10.251243|S|200|5.74|0|200
A|TGB|20260108|14:25:46.426918|S|100|5.74|0|100
A|TGB|20260108|14:32:00.502738|S|10|5.73|0|10
A|TGB|20260108|14:32:00.502738|S|200|5.73|0|200
A|TGB|20260108|14:32:00.502822|S|100|5.73|0|100
A|TGB|20260108|14:35:46.572990|S|100|5.725|0|100
A|TGB|20260108|14:35:46.573524|S|166|5.725|0|166
A|TGB|20260108|14:41:45.840737|S|100|5.735|0|100
A|TGB|20260108|14:41:49.595614|S|100|5.74|0|100
A|TGB|20260108|14:41:55.872345|S|300|5.735|0|300
A|TGB|20260108|14:41:55.872846|S|600|5.735|0|600
A|TGB|20260108|14:41:55.873472|S|100|5.735|0|100
A|TGB|20260108|14:41:55.873960|S|142|5.735|0|142
A|TGB|20260108|14:43:03.338081|S|200|5.74|0|200
A|TGB|20260108|14:43:03.338082|S|900|5.74|0|900
A|TGB|20260108|14:43:14.378209|S|300|5.75|0|300
A|TGB|20260108|14:43:14.378210|S|200|5.75|0|200
A|TGB|20260108|14:44:56.554830|S|1600|5.755|0|1600
A|TGB|20260108|14:44:56.557996|S|1200|5.76|0|1200
A|TGB|20260108|14:44:56.557996|S|300|5.76|0|300
A|TGB|20260108|14:44:56.557996|S|100|5.76|0|100
A|TGB|20260108|14:44:56.558870|S|100|5.76|0|100
A|TGB|20260108|14:44:56.559236|S|100|5.76|0|100
A|TGB|20260108|14:45:12.889603|E|600|5.775|0|600
A|TGB|20260108|14:45:12.889627|S|600|5.77|0|600
A|TGB|20260108|14:45:25.919461|S|100|5.77|0|100
A|TGB|20260108|14:45:25.919461|S|100|5.77|0|100
A|TGB|20260108|14:45:25.919461|S|100|5.77|0|100
A|TGB|20260108|14:45:25.919461|S|300|5.77|0|300
A|TGB|20260108|14:47:12.441553|S|300|5.78|0|300
A|TGB|20260108|14:47:12.441553|S|400|5.78|0|400
A|TGB|20260108|14:47:12.441553|S|100|5.78|0|100
A|TGB|20260108|14:50:26.026993|S|200|5.77|0|200
A|TGB|20260108|14:50:26.026994|S|38|5.77|0|38
A|TGB|20260108|14:50:26.026994|S|100|5.77|0|100
A|TGB|20260108|14:50:26.026994|S|200|5.77|0|200
A|TGB|20260108|14:54:38.613137|S|400|5.76|0|400
A|TGB|20260108|14:54:38.613137|S|200|5.76|0|200
A|TGB|20260108|14:59:04.050925|S|1000|5.76|0|1000
A|TGB|20260108|14:59:04.050925|S|100|5.76|0|100
A|TGB|20260108|14:59:04.050926|S|100|5.76|0|100
A|TGB|20260108|14:59:04.050926|S|400|5.76|0|400
A|TGB|20260108|14:59:04.050926|S|200|5.76|0|200
A|TGB|20260108|14:59:04.050928|S|500|5.76|0|500
A|TGB|20260108|15:00:59.194366|S|200|5.77|0|200
A|TGB|20260108|15:00:59.194366|S|100|5.77|0|100
A|TGB|20260108|15:01:22.324324|S|200|5.77|0|200
A|TGB|20260108|15:01:22.324324|S|100|5.77|0|100
A|TGB|20260108|15:01:22.324325|S|2800|5.77|0|2800
A|TGB|20260108|15:06:01.355558|S|1200|5.78|0|1200
A|TGB|20260108|15:06:01.355558|S|700|5.78|0|700
A|TGB|20260108|15:06:01.355558|S|800|5.78|0|800
A|TGB|20260108|15:06:15.055221|S|300|5.8|0|300
A|TGB|20260108|15:06:15.055222|S|1600|5.8|0|1600
A|TGB|20260108|15:06:15.055222|S|300|5.8|0|300
A|TGB|20260108|15:07:06.307752|S|1900|5.8|0|1900
A|TGB|20260108|15:07:06.307753|S|300|5.8|0|300
A|TGB|20260108|15:07:06.307753|S|500|5.8|0|500
A|TGB|20260108|15:07:11.578585|S|76|5.81|0|76
A|TGB|20260108|15:07:11.578585|S|800|5.81|0|800
A|TGB|20260108|15:07:11.578585|S|100|5.81|0|100
A|TGB|20260108|15:07:11.578586|S|100|5.81|0|100
A|TGB|20260108|15:07:11.578586|S|1200|5.81|0|1200
A|TGB|20260108|15:07:48.374693|S|100|5.82|0|100
A|TGB|20260108|15:09:27.348968|S|200|5.83|0|200
A|TGB|20260108|15:10:12.924684|S|100|5.82|0|100
A|TGB|20260108|15:10:12.924739|S|200|5.82|0|200
A|TGB|20260108|15:10:12.924739|S|100|5.82|0|100
A|TGB|20260108|15:10:12.924739|S|100|5.82|0|100
A|TGB|20260108|15:10:12.927192|S|1300|5.81|0|1300
A|TGB|20260108|15:16:22.188293|S|10|5.8|0|10
A|TGB|20260108|15:16:22.188293|S|100|5.8|0|100
A|TGB|20260108|15:18:26.327041|S|500|5.8|0|500
A|TGB|20260108|15:19:15.712001|S|200|5.81|0|200
A|TGB|20260108|15:20:34.383143|S|1200|5.82|0|1200
A|TGB|20260108|15:20:34.383143|S|1100|5.82|0|1100
A|TGB|20260108|15:20:34.383144|S|900|5.82|0|900
A|TGB|20260108|15:21:14.734027|S|90|5.83|0|90
A|TGB|20260108|15:21:14.734027|S|100|5.83|0|100
A|TGB|20260108|15:21:31.807590|S|100|5.83|0|100
A|TGB|20260108|15:21:31.807591|S|100|5.83|0|100
A|TGB|20260108|15:21:31.807591|S|179|5.83|0|179
A|TGB|20260108|15:22:10.873778|S|51|5.84|0|51
A|TGB|20260108|15:22:12.142436|S|156|5.84|0|156
A|TGB|20260108|15:22:12.142939|S|544|5.84|0|544
A|TGB|20260108|15:22:24.291659|E|100|5.84|0|100
A|TGB|20260108|15:22:24.291659|E|300|5.84|0|300
A|TGB|20260108|15:22:26.538441|S|200|5.83|0|200
A|TGB|20260108|15:25:25.587773|S|1500|5.85|0|1500
A|TGB|20260108|15:27:50.197893|S|500|5.86|0|500
A|TGB|20260108|15:27:50.197894|S|100|5.86|0|100
A|TGB|20260108|15:29:48.819746|S|100|5.87|0|100
A|TGB|20260108|15:29:48.819746|S|100|5.87|0|100
A|TGB|20260108|15:29:48.819747|S|134|5.87|0|134
A|TGB|20260108|15:30:34.257246|S|100|5.87|0|100
A|TGB|20260108|15:33:44.628780|S|1999|5.88|0|1999
A|TGB|20260108|15:33:44.628780|S|1|5.88|0|1
A|TGB|20260108|15:33:44.628901|S|74|5.88|0|74
A|TGB|20260108|15:34:02.128195|S|26|5.88|0|26
A|TGB|20260108|15:34:02.128195|S|500|5.88|0|500
A|TGB|20260108|15:34:02.128368|S|574|5.88|0|574
A|TGB|20260108|15:34:02.128369|S|100|5.88|0|100
A|TGB|20260108|15:35:40.260995|S|600|5.88|0|600
A|TGB|20260108|15:39:05.873770|S|200|5.88|0|200
A|TGB|20260108|15:39:05.873770|S|100|5.88|0|100
A|TGB|20260108|15:40:00.126041|S|1000|5.88|0|1000
A|TGB|20260108|15:40:00.126041|S|200|5.88|0|200
A|TGB|20260108|15:40:00.126041|S|100|5.88|0|100
A|TGB|20260108|15:40:00.126041|S|500|5.88|0|500
A|TGB|20260108|15:40:00.126041|S|100|5.88|0|100
A|TGB|20260108|15:40:00.126044|S|100|5.88|0|100
A|TGB|20260108|15:40:00.126044|S|300|5.88|0|300
A|TGB|20260108|15:40:00.126044|S|700|5.88|0|700
A|TGB|20260108|15:40:07.093779|S|100|5.89|0|100
A|TGB|20260108|15:40:07.093779|S|200|5.89|0|200
A|TGB|20260108|15:42:36.189828|S|1000|5.9|0|1000
A|TGB|20260108|15:42:36.559110|S|600|5.9|0|600
A|TGB|20260108|15:42:36.559110|S|2200|5.9|0|2200
A|TGB|20260108|15:43:00.136767|S|300|5.9|0|300
A|TGB|20260108|15:43:00.136767|S|700|5.9|0|700
A|TGB|20260108|15:44:03.857341|S|400|5.9|0|400
A|TGB|20260108|15:44:03.857341|S|100|5.9|0|100
A|TGB|20260108|15:44:03.857341|S|1500|5.9|0|1500
A|TGB|20260108|15:44:35.293711|S|1200|5.9|0|1200
A|TGB|20260108|15:44:35.293712|S|300|5.9|0|300
A|TGB|20260108|15:44:35.293712|S|100|5.9|0|100
A|TGB|20260108|15:44:35.293712|S|100|5.9|0|100
A|TGB|20260108|15:44:35.293712|S|500|5.9|0|500
A|TGB|20260108|15:45:01.487995|S|700|5.9|0|700
A|TGB|20260108|15:46:09.522350|S|100|5.91|0|100
A|TGB|20260108|15:46:09.522350|S|200|5.91|0|200
A|TGB|20260108|15:46:56.079722|S|55|5.91|0|55
A|TGB|20260108|15:46:56.079722|S|2100|5.91|0|2100
A|TGB|20260108|15:46:56.079723|S|200|5.91|0|200
A|TGB|20260108|15:49:47.040868|S|1200|5.92|0|1200
A|TGB|20260108|15:49:47.040868|S|100|5.92|0|100
A|TGB|20260108|15:49:47.040868|S|400|5.92|0|400
A|TGB|20260108|15:49:47.040869|S|500|5.92|0|500
A|TGB|20260108|15:49:47.040871|S|500|5.92|0|500
A|TGB|20260108|15:49:47.040872|S|100|5.92|0|100
A|TGB|20260108|15:49:47.040872|S|500|5.92|0|500
A|TGB|20260108|15:49:47.040872|S|100|5.92|0|100
A|TGB|20260108|15:49:47.040872|S|200|5.92|0|200
A|TGB|20260108|15:49:47.040873|S|100|5.92|0|100
A|TGB|20260108|15:49:47.040873|S|500|5.92|0|500
A|TGB|20260108|15:49:47.040873|S|100|5.92|0|100
A|TGB|20260108|15:49:59.037412|S|337|5.915|0|337
A|TGB|20260108|15:49:59.037412|S|100|5.915|0|100
A|TGB|20260108|15:50:00.039943|S|1200|5.92|0|1200
A|TGB|20260108|15:50:28.036969|S|100|5.915|0|100
A|TGB|20260108|15:52:53.452752|S|100|5.92|0|100
A|TGB|20260108|15:52:53.452753|S|200|5.92|0|200
A|TGB|20260108|15:52:53.452753|S|200|5.92|0|200
A|TGB|20260108|15:52:55.038544|S|100|5.915|0|100
A|TGB|20260108|15:54:37.039658|S|100|5.915|0|100
A|TGB|20260108|15:55:38.027101|S|300|5.92|0|300
A|TGB|20260108|15:55:38.027102|S|3300|5.92|0|3300
A|TGB|20260108|15:55:38.027102|S|300|5.92|0|300
A|TGB|20260108|15:55:38.027104|S|300|5.92|0|300
A|TGB|20260108|15:55:38.027104|S|300|5.92|0|300
A|TGB|20260108|15:55:38.027105|S|300|5.92|0|300
A|TGB|20260108|15:55:38.027105|S|200|5.92|0|200
A|TGB|20260108|15:55:38.027105|S|100|5.92|0|100
A|TGB|20260108|15:55:38.027105|S|100|5.92|0|100
A|TGB|20260108|15:56:02.451173|S|100|5.93|0|100
A|TGB|20260108|15:56:02.451176|S|2770|5.93|0|2770
A|TGB|20260108|15:58:07.381250|S|37|5.93|0|37
A|TGB|20260108|15:58:07.381251|S|100|5.93|0|100
A|TGB|20260108|15:58:07.381251|S|3800|5.93|0|3800
A|TGB|20260108|15:58:07.381252|S|500|5.93|0|500
A|TGB|20260108|15:58:49.111441|S|132|5.93|0|132
A|TGB|20260108|15:58:49.111442|S|368|5.93|0|368
A|TGB|20260108|15:58:49.111470|S|24|5.93|0|24
A|TGB|20260108|15:58:49.111470|S|15|5.93|0|15
A|TGB|20260108|15:58:49.111470|S|11|5.93|0|11
A|TGB|20260108|15:58:49.111470|S|232|5.93|0|232
A|TGB|20260108|15:58:49.111471|S|24|5.93|0|24
A|TGB|20260108|15:58:49.111472|S|32|5.93|0|32
A|TGB|20260108|15:58:49.111472|S|100|5.93|0|100
A|TGB|20260108|15:58:49.111473|S|62|5.93|0|62
A|TGB|20260108|15:58:49.111773|S|100|5.93|0|100
A|TGB|20260108|15:58:49.115533|S|568|5.93|0|568
A|TGB|20260108|15:58:49.115533|S|100|5.93|0|100
A|TGB|20260108|15:58:49.115534|S|15|5.93|0|15
A|TGB|20260108|15:58:49.115534|S|300|5.93|0|300
A|TGB|20260108|15:58:49.115534|S|500|5.93|0|500
A|TGB|20260108|15:58:49.115536|S|400|5.93|0|400
A|TGB|20260108|15:58:49.115537|S|100|5.93|0|100
A|TGB|20260108|15:58:49.115537|S|100|5.93|0|100
A|TGB|20260108|15:58:54.674950|S|9|5.93|0|9
A|TGB|20260108|15:58:54.674951|S|13|5.93|0|13
A|TGB|20260108|15:58:54.674951|S|78|5.93|0|78
A|TGB|20260108|15:59:19.910439|S|100|5.935|0|100
A|TGB|20260108|15:59:24.926821|S|50|5.93|0|50
A|TGB|20260108|15:59:24.926821|S|22|5.93|0|22
A|TGB|20260108|15:59:24.926822|S|6|5.93|0|6
A|TGB|20260108|15:59:24.926822|S|22|5.93|0|22
A|TGB|20260108|15:59:42.599606|S|100|5.93|0|100
A|TGB|20260108|15:59:50.885426|S|22|5.93|0|22
A|TGB|20260108|15:59:57.109025|S|186|5.93|0|186
A|TGB|20260108|16:00:00.137034|S|141007|5.93|104554|36145
A|TGEN|20260108|09:30:00.171746|S|10664|4.39|70094|2536
A|TGEN|20260108|09:31:20.085141|S|100|4.47|0|100
A|TGEN|20260108|09:31:20.085155|S|100|4.47|0|100
A|TGEN|20260108|09:36:15.629702|S|100|4.54|0|100
A|TGEN|20260108|09:36:15.629702|S|84|4.55|0|84
A|TGEN|20260108|09:36:15.631839|S|70|4.56|0|70
A|TGEN|20260108|09:36:16.587201|S|5|4.57|0|5
A|TGEN|20260108|09:37:41.984047|S|15|4.73|0|15
A|TGEN|20260108|09:37:41.984065|S|85|4.73|0|85
A|TGEN|20260108|09:38:05.914836|S|35|4.78|0|35
A|TGEN|20260108|09:38:05.914846|S|65|4.78|0|65
A|TGEN|20260108|09:39:01.349974|S|100|4.75|0|100
A|TGEN|20260108|09:39:04.945872|S|100|4.77|0|100
A|TGEN|20260108|09:39:51.424287|S|100|4.75|0|100
A|TGEN|20260108|09:40:09.313510|S|32|4.73|0|32
A|TGEN|20260108|09:40:09.313774|S|100|4.73|0|100
A|TGEN|20260108|09:40:18.137677|S|100|4.71|0|100
A|TGEN|20260108|09:40:18.137677|S|100|4.71|0|100
A|TGEN|20260108|09:42:55.583382|S|100|4.76|0|100
A|TGEN|20260108|09:43:39.700182|S|100|4.78|0|100
A|TGEN|20260108|09:43:39.750642|S|100|4.79|0|100
A|TGEN|20260108|09:43:40.525719|S|5|4.8|0|5
A|TGEN|20260108|09:43:40.525719|S|100|4.8|0|100
A|TGEN|20260108|09:43:40.528088|S|41|4.81|0|41
A|TGEN|20260108|09:43:40.528088|S|77|4.81|0|77
A|TGEN|20260108|09:43:40.528129|S|5|4.81|0|5
A|TGEN|20260108|09:43:40.528129|S|59|4.81|0|59
A|TGEN|20260108|09:44:48.787499|S|100|4.82|0|100
A|TGEN|20260108|09:45:45.257573|S|100|4.82|0|100
A|TGEN|20260108|09:45:45.457633|S|5|4.84|0|5
A|TGEN|20260108|09:45:50.525379|S|5|4.85|0|5
A|TGEN|20260108|09:45:50.525489|S|95|4.85|0|95
A|TGEN|20260108|09:45:53.790837|S|12|4.87|0|12
A|TGEN|20260108|09:49:00.486788|S|100|4.85|0|100
A|TGEN|20260108|09:49:00.487004|S|78|4.86|0|78
A|TGEN|20260108|09:49:04.130586|S|76|4.88|0|76
A|TGEN|20260108|09:51:51.670912|S|150|4.88|0|150
A|TGEN|20260108|09:55:29.652633|S|100|4.86|0|100
A|TGEN|20260108|09:55:55.245143|S|50|4.8|0|50
A|TGEN|20260108|09:57:13.176120|S|100|4.8|0|100
A|TGEN|20260108|09:57:44.041513|S|100|4.81|0|100
A|TGEN|20260108|09:57:44.041513|S|77|4.81|0|77
A|TGEN|20260108|09:57:56.650349|S|98|4.82|0|98
A|TGEN|20260108|09:57:56.650370|S|2|4.82|0|2
A|TGEN|20260108|09:59:15.968391|S|12|4.91|0|12
A|TGEN|20260108|10:00:23.180756|S|47|4.9|0|47
A|TGEN|20260108|10:00:23.180780|S|53|4.9|0|53
A|TGEN|20260108|10:01:15.965827|S|96|4.92|0|96
A|TGEN|20260108|10:01:15.965828|S|2|4.92|0|2
A|TGEN|20260108|10:01:16.066661|S|100|4.92|0|100
A|TGEN|20260108|10:01:16.069783|S|5|4.93|0|5
A|TGEN|20260108|10:01:16.080516|S|5|4.94|0|5
A|TGEN|20260108|10:05:28.512922|S|100|4.94|0|100
A|TGEN|20260108|10:06:06.659048|S|100|4.94|0|100
A|TGEN|20260108|10:08:27.050491|S|100|4.92|0|100
A|TGEN|20260108|10:11:26.267519|S|100|4.89|0|100
A|TGEN|20260108|10:11:55.623836|S|53|4.91|0|53
A|TGEN|20260108|10:11:55.623844|S|31|4.91|0|31
A|TGEN|20260108|10:11:55.623948|S|100|4.91|0|100
A|TGEN|20260108|10:11:55.623948|S|100|4.91|0|100
A|TGEN|20260108|10:11:55.623948|S|16|4.91|0|16
A|TGEN|20260108|10:12:04.036303|S|30|4.92|0|30
A|TGEN|20260108|10:12:04.036303|S|71|4.92|0|71
A|TGEN|20260108|10:12:04.038387|S|5|4.93|0|5
A|TGEN|20260108|10:12:04.038387|S|76|4.93|0|76
A|TGEN|20260108|10:12:29.367743|S|5|4.94|0|5
A|TGEN|20260108|10:12:29.367743|S|5|4.94|0|5
A|TGEN|20260108|10:13:03.466302|S|73|4.95|0|73
A|TGEN|20260108|10:14:07.605857|S|100|4.94|0|100
A|TGEN|20260108|10:15:26.988071|S|20|4.94|0|20
A|TGEN|20260108|10:17:08.581574|S|100|4.95|0|100
A|TGEN|20260108|10:17:08.581575|S|79|4.95|0|79
A|TGEN|20260108|10:17:56.068938|S|53|4.93|0|53
A|TGEN|20260108|10:19:06.381629|S|70|4.95|0|70
A|TGEN|20260108|10:19:06.381630|S|30|4.95|0|30
A|TGEN|20260108|10:23:27.238085|S|64|4.93|0|64
A|TGEN|20260108|10:23:27.238096|S|36|4.93|0|36
A|TGEN|20260108|10:24:14.125628|S|64|4.94|0|64
A|TGEN|20260108|10:24:14.125654|S|100|4.94|0|100
A|TGEN|20260108|10:24:14.125654|S|12|4.94|0|12
A|TGEN|20260108|10:25:54.044586|S|74|4.95|0|74
A|TGEN|20260108|10:25:56.863870|S|30|4.96|0|30
A|TGEN|20260108|10:25:56.863871|S|29|4.96|0|29
A|TGEN|20260108|10:25:56.863929|S|71|4.96|0|71
A|TGEN|20260108|10:28:04.564712|S|100|4.95|0|100
A|TGEN|20260108|10:28:15.406714|S|100|4.97|0|100
A|TGEN|20260108|10:28:15.607356|S|10|4.98|0|10
A|TGEN|20260108|10:28:15.607356|S|27|4.98|0|27
A|TGEN|20260108|10:28:15.607374|S|73|4.98|0|73
A|TGEN|20260108|10:29:59.220622|S|100|4.98|0|100
A|TGEN|20260108|10:30:41.217538|S|100|5|0|100
A|TGEN|20260108|10:34:53.861296|S|100|4.98|0|100
A|TGEN|20260108|10:34:53.865921|S|73|4.99|0|73
A|TGEN|20260108|10:40:46.429971|S|100|4.92|0|100
A|TGEN|20260108|10:41:06.257626|S|70|4.93|0|70
A|TGEN|20260108|10:41:06.257627|S|100|4.93|0|100
A|TGEN|20260108|10:50:04.113617|S|100|4.88|0|100
A|TGEN|20260108|10:50:04.113617|S|200|4.88|0|200
A|TGEN|20260108|10:51:55.466039|S|10|4.84|0|10
A|TGEN|20260108|10:51:55.466068|S|90|4.84|0|90
A|TGEN|20260108|10:57:06.815923|S|100|4.85|0|100
A|TGEN|20260108|10:57:12.593019|S|12|4.86|0|12
A|TGEN|20260108|10:57:12.593019|S|62|4.86|0|62
A|TGEN|20260108|10:57:12.593048|S|12|4.86|0|12
A|TGEN|20260108|10:58:17.008340|S|71|4.87|0|71
A|TGEN|20260108|10:58:17.008340|S|5|4.87|0|5
A|TGEN|20260108|10:58:17.008340|S|37|4.87|0|37
A|TGEN|20260108|10:58:17.008368|S|63|4.87|0|63
A|TGEN|20260108|10:58:59.824939|S|5|4.9|0|5
A|TGEN|20260108|11:06:26.318921|S|71|4.92|0|71
A|TGEN|20260108|11:11:17.462769|S|79|5|0|79
A|TGEN|20260108|11:11:17.462791|S|21|5|0|21
A|TGEN|20260108|11:13:54.886238|S|200|4.97|0|200
A|TGEN|20260108|11:14:29.371767|S|100|4.92|0|100
A|TGEN|20260108|11:15:08.263114|S|150|4.89|0|150
A|TGEN|20260108|11:22:36.397162|S|100|4.92|0|100
A|TGEN|20260108|11:22:36.405696|S|5|4.94|0|5
A|TGEN|20260108|11:22:36.405696|S|71|4.95|0|71
A|TGEN|20260108|11:22:36.405697|S|5|4.95|0|5
A|TGEN|20260108|11:22:36.405720|S|12|4.96|0|12
A|TGEN|20260108|11:22:36.405721|S|5|4.96|0|5
A|TGEN|20260108|11:22:36.406383|S|70|4.97|0|70
A|TGEN|20260108|11:22:49.596163|S|100|5.04|0|100
A|TGEN|20260108|11:22:49.658320|S|12548|5.08|0|12548
A|TGEN|20260108|11:22:49.658665|S|2033|5.08|0|2033
A|TGEN|20260108|11:22:49.658924|S|5|5.08|0|5
A|TGEN|20260108|11:23:43.194327|S|100|5.04|0|100
A|TGEN|20260108|11:24:41.625280|S|100|5.05|0|100
A|TGEN|20260108|11:29:19.614710|S|300|5.11|0|300
A|TGEN|20260108|11:29:19.614710|S|100|5.11|0|100
A|TGEN|20260108|11:29:19.614710|S|100|5.11|0|100
A|TGEN|20260108|11:30:16.147478|S|100|5.08|0|100
A|TGEN|20260108|11:30:28.854139|S|19|5.05|0|19
A|TGEN|20260108|11:30:28.854139|S|11|5.05|0|11
A|TGEN|20260108|11:30:28.854139|S|11|5.07|0|11
A|TGEN|20260108|11:30:28.854140|S|59|5.05|0|59
A|TGEN|20260108|11:30:57.036941|S|41|5.05|0|41
A|TGEN|20260108|11:31:22.895741|S|100|5.02|0|100
A|TGEN|20260108|11:31:22.895741|S|100|5.02|0|100
A|TGEN|20260108|11:31:51.669611|S|59|5.04|0|59
A|TGEN|20260108|11:31:51.669711|S|36|5.04|0|36
A|TGEN|20260108|11:31:51.669712|S|5|5.04|0|5
A|TGEN|20260108|11:36:56.118010|S|20|4.99|0|20
A|TGEN|20260108|11:37:46.737484|S|100|5|0|100
A|TGEN|20260108|11:40:51.760647|S|100|5.01|0|100
A|TGEN|20260108|11:44:21.444565|S|78|5.03|0|78
A|TGEN|20260108|11:48:07.784059|S|81|5.05|0|81
A|TGEN|20260108|11:55:18.729902|S|11|5.01|0|11
A|TGEN|20260108|11:55:22.098194|S|41|5.01|0|41
A|TGEN|20260108|11:55:41.073039|S|134|4.98|0|134
A|TGEN|20260108|11:58:02.472719|S|100|4.99|0|100
A|TGEN|20260108|11:58:02.472720|S|72|4.99|0|72
A|TGEN|20260108|11:59:01.341780|S|5|5.01|0|5
A|TGEN|20260108|11:59:01.341780|S|100|5.01|0|100
A|TGEN|20260108|11:59:01.341781|S|100|5.01|0|100
A|TGEN|20260108|11:59:01.342710|S|100|5.02|0|100
A|TGEN|20260108|12:02:33.444027|S|1|5.01|0|1
A|TGEN|20260108|12:07:13.990421|S|69|5.01|0|69
A|TGEN|20260108|12:07:13.990421|S|100|5.01|0|100
A|TGEN|20260108|12:16:11.292553|S|100|5.02|0|100
A|TGEN|20260108|12:16:11.292553|S|100|5.02|0|100
A|TGEN|20260108|12:18:33.738861|S|15|5.03|0|15
A|TGEN|20260108|12:18:33.738861|S|5|5.03|0|5
A|TGEN|20260108|12:25:00.156429|S|15|5.01|0|15
A|TGEN|20260108|12:25:09.588172|S|100|5.01|0|100
A|TGEN|20260108|12:26:38.975330|S|1|4.99|0|1
A|TGEN|20260108|12:27:53.512993|S|100|5.02|0|100
A|TGEN|20260108|12:30:58.017339|S|1|5.03|0|1
A|TGEN|20260108|12:33:22.301966|S|83|5.03|0|83
A|TGEN|20260108|12:33:22.302014|S|17|5.03|0|17
A|TGEN|20260108|12:42:03.010625|S|100|5.02|0|100
A|TGEN|20260108|12:45:06.415469|S|100|5.03|0|100
A|TGEN|20260108|12:45:06.453217|S|100|5.04|0|100
A|TGEN|20260108|12:45:06.453218|S|5|5.04|0|5
A|TGEN|20260108|12:45:06.453218|S|70|5.04|0|70
A|TGEN|20260108|12:46:37.140679|S|72|5.05|0|72
A|TGEN|20260108|12:46:38.639033|S|5|5.06|0|5
A|TGEN|20260108|12:47:31.002742|S|40|5.06|0|40
A|TGEN|20260108|12:47:31.007402|S|100|5.05|0|100
A|TGEN|20260108|12:48:45.745525|S|100|5.05|0|100
A|TGEN|20260108|12:48:57.977559|S|100|5.05|0|100
A|TGEN|20260108|12:48:57.978232|S|150|5.05|0|150
A|TGEN|20260108|12:48:57.978291|S|1769|5.05|0|1769
A|TGEN|20260108|12:49:39.054369|S|100|5.06|0|100
A|TGEN|20260108|12:49:56.243109|S|100|5.06|0|100
A|TGEN|20260108|12:52:05.141478|S|5|5.09|0|5
A|TGEN|20260108|12:52:05.141478|S|100|5.09|0|100
A|TGEN|20260108|12:52:05.141478|S|100|5.09|0|100
A|TGEN|20260108|13:05:16.504304|S|1800|5.1|0|1800
A|TGEN|20260108|13:05:16.504305|S|100|5.1|0|100
A|TGEN|20260108|13:05:16.504305|S|100|5.1|0|100
A|TGEN|20260108|13:05:34.274066|S|100|5.07|0|100
A|TGEN|20260108|13:10:22.011544|S|100|5.04|0|100
A|TGEN|20260108|13:11:00.884009|S|59|5.02|0|59
A|TGEN|20260108|13:12:08.558595|S|100|5.02|0|100
A|TGEN|20260108|13:13:34.728351|S|100|5.01|0|100
A|TGEN|20260108|13:13:34.728351|S|800|5.01|0|800
A|TGEN|20260108|13:13:34.728771|S|100|5|0|100
A|TGEN|20260108|13:13:34.728772|S|1|5|0|1
A|TGEN|20260108|13:14:25.840566|S|100|5|0|100
A|TGEN|20260108|13:14:34.151930|S|92|5.01|0|92
A|TGEN|20260108|13:15:01.381638|S|100|5.02|0|100
A|TGEN|20260108|13:19:07.675643|S|100|4.97|0|100
A|TGEN|20260108|13:19:42.236048|S|38|4.965|0|38
A|TGEN|20260108|13:20:15.417036|S|100|4.98|0|100
A|TGEN|20260108|13:24:10.633024|S|100|5|0|100
A|TGEN|20260108|13:24:10.637846|S|12|5.01|0|12
A|TGEN|20260108|13:25:04.547503|S|27|5.02|0|27
A|TGEN|20260108|13:25:04.547503|S|100|5.02|0|100
A|TGEN|20260108|13:25:04.547503|S|11|5.02|0|11
A|TGEN|20260108|13:27:00.312414|S|100|5.05|0|100
A|TGEN|20260108|13:28:13.985523|S|100|5.06|0|100
A|TGEN|20260108|13:28:13.985843|S|11|5.06|0|11
A|TGEN|20260108|13:28:13.985871|S|100|5.06|0|100
A|TGEN|20260108|13:28:13.985871|S|489|5.06|0|489
A|TGEN|20260108|13:28:16.821738|S|100|5.05|0|100
A|TGEN|20260108|13:28:16.821739|S|100|5.05|0|100
A|TGEN|20260108|13:33:28.055646|S|11|5.03|0|11
A|TGEN|20260108|13:33:28.055646|S|89|5.03|0|89
A|TGEN|20260108|13:33:28.056284|S|11|5.03|0|11
A|TGEN|20260108|13:33:45.989475|S|100|5.02|0|100
A|TGEN|20260108|13:33:55.483254|S|100|5.03|0|100
A|TGEN|20260108|13:34:45.142334|S|100|5.02|0|100
A|TGEN|20260108|13:35:19.115568|S|75|5.02|0|75
A|TGEN|20260108|13:37:18.793334|S|100|5.03|0|100
A|TGEN|20260108|13:37:21.355138|S|2|5.04|0|2
A|TGEN|20260108|13:40:05.459549|S|75|5.04|0|75
A|TGEN|20260108|13:43:53.898248|S|1300|5.02|0|1300
A|TGEN|20260108|13:43:53.898248|S|100|5.02|0|100
A|TGEN|20260108|13:47:41.390397|S|100|5|0|100
A|TGEN|20260108|13:47:51.053096|S|12|5.01|0|12
A|TGEN|20260108|13:47:51.053096|S|100|5.01|0|100
A|TGEN|20260108|14:09:11.099731|S|100|5.03|0|100
A|TGEN|20260108|14:09:11.099868|S|10|5.04|0|10
A|TGEN|20260108|14:09:11.099868|S|100|5.04|0|100
A|TGEN|20260108|14:09:39.512281|S|5|5.06|0|5
A|TGEN|20260108|14:09:39.512281|S|5|5.06|0|5
A|TGEN|20260108|14:09:39.512282|S|5|5.06|0|5
A|TGEN|20260108|14:11:06.419061|S|100|5.05|0|100
A|TGEN|20260108|14:11:06.419061|S|100|5.05|0|100
A|TGEN|20260108|14:11:06.419151|S|100|5.05|0|100
A|TGEN|20260108|14:15:45.269479|S|26|5.03|0|26
A|TGEN|20260108|14:15:45.269479|S|24|5.03|0|24
A|TGEN|20260108|14:15:45.269579|S|74|5.03|0|74
A|TGEN|20260108|14:50:04.828401|S|100|5.04|0|100
A|TGEN|20260108|14:50:04.828401|S|83|5.04|0|83
A|TGEN|20260108|14:50:04.828401|S|70|5.04|0|70
A|TGEN|20260108|14:50:04.828401|S|12|5.04|0|12
A|TGEN|20260108|14:51:29.883385|S|100|5.04|0|100
A|TGEN|20260108|15:10:22.525868|S|100|5.03|0|100
A|TGEN|20260108|15:10:22.525869|S|12|5.03|0|12
A|TGEN|20260108|15:23:05.040712|S|100|5.03|0|100
A|TGEN|20260108|15:23:18.142052|S|100|5.03|0|100
A|TGEN|20260108|15:27:02.273845|S|100|5.04|0|100
A|TGEN|20260108|15:27:03.709217|S|100|5.04|0|100
A|TGEN|20260108|15:39:45.126818|S|12|5.03|0|12
A|TGEN|20260108|15:39:45.126819|S|74|5.03|0|74
A|TGEN|20260108|15:39:45.126819|S|100|5.03|0|100
A|TGEN|20260108|15:44:05.218303|S|100|5.05|0|100
A|TGEN|20260108|15:44:05.218303|S|100|5.05|0|100
A|TGEN|20260108|15:44:51.551240|S|29|5.05|0|29
A|TGEN|20260108|15:45:17.198895|S|75|5.05|0|75
A|TGEN|20260108|15:45:17.199046|S|25|5.05|0|25
A|TGEN|20260108|15:49:22.076678|S|28|5.01|0|28
A|TGEN|20260108|15:49:22.076678|S|100|5.01|0|100
A|TGEN|20260108|15:49:22.076679|S|27|5.01|0|27
A|TGEN|20260108|15:49:22.076679|S|70|5.01|0|70
A|TGEN|20260108|15:49:32.099481|S|25|5|0|25
A|TGEN|20260108|15:49:32.099482|S|55|5|0|55
A|TGEN|20260108|15:49:32.099482|S|20|5|0|20
A|TGEN|20260108|15:50:02.668620|S|100|5.01|0|100
A|TGEN|20260108|15:50:18.076302|S|90|4.99|0|90
A|TGEN|20260108|15:50:18.076302|S|100|4.99|0|100
A|TGEN|20260108|15:50:18.076302|S|100|4.99|0|100
A|TGEN|20260108|15:50:18.076314|S|10|4.99|0|10
A|TGEN|20260108|15:51:31.773986|S|100|5.01|0|100
A|TGEN|20260108|15:52:19.203551|S|100|5.01|0|100
A|TGEN|20260108|15:53:11.529185|S|71|5.01|0|71
A|TGEN|20260108|15:55:18.914456|S|150|5.015|0|150
A|TGEN|20260108|15:56:18.325256|S|146|5.03|0|146
A|TGEN|20260108|15:56:18.325256|S|12|5.03|0|12
A|TGEN|20260108|15:56:18.325256|S|100|5.03|0|100
A|TGEN|20260108|15:56:18.325256|S|10|5.03|0|10
A|TGEN|20260108|15:56:20.319573|S|3|5.04|0|3
A|TGEN|20260108|15:57:00.943792|S|35|5.04|0|35
A|TGEN|20260108|15:59:01.447405|S|100|5.05|0|100
A|TGEN|20260108|15:59:20.226412|S|104|5.05|0|104
A|TGEN|20260108|15:59:37.328308|S|48|5.05|0|48
A|TGEN|20260108|15:59:50.101935|S|2|5.07|0|2
A|TGEN|20260108|15:59:50.101935|S|3|5.07|0|3
A|TGEN|20260108|15:59:52.571726|S|24|5.07|0|24
A|TGEN|20260108|15:59:53.551882|S|5|5.07|0|5
A|TGEN|20260108|15:59:53.551883|S|4|5.07|0|4
A|TGEN|20260108|15:59:53.551883|S|10|5.07|0|10
A|TGEN|20260108|15:59:54.199058|S|21|5.07|0|21
A|TGEN|20260108|15:59:55.827453|S|40|5.07|0|40
A|TGEN|20260108|15:59:55.827453|S|60|5.07|0|60
A|TGEN|20260108|15:59:55.827511|S|10|5.07|0|10
A|TGEN|20260108|15:59:55.827512|S|3|5.07|0|3
A|TGEN|20260108|15:59:55.827512|S|1|5.07|0|1
A|TGEN|20260108|15:59:55.833889|S|46|5.07|0|46
A|TGEN|20260108|15:59:56.799805|S|9|5.07|0|9
A|TGEN|20260108|15:59:56.799805|S|1|5.07|0|1
A|TGEN|20260108|15:59:56.799805|S|4|5.07|0|4
A|TGEN|20260108|16:00:00.123782|S|10192|5.03|96818|4759
A|TGL|20260108|09:37:23.828434|S|25|7.79|0|25
A|TGL|20260108|11:36:51.917972|S|200|7.46|0|200
A|TGL|20260108|15:00:04.813457|S|100|7.1|0|100
A|TGL|20260108|15:00:10.055049|S|100|7.1|0|100
A|TGLR|20260108|11:37:56.875812|S|100|36.94|0|100
A|TGLR|20260108|12:44:37.602554|S|100|37.01|0|100
A|TGLS|20260108|10:10:30.197712|S|8|50.42|0|8
A|TGLS|20260108|10:47:06.155485|S|12|50.95|0|12
A|TGLS|20260108|10:47:06.155486|S|6|50.95|0|6
A|TGLS|20260108|10:47:06.155486|S|3|50.95|0|3
A|TGLS|20260108|10:54:36.728139|S|1|50.92|0|1
A|TGLS|20260108|11:30:43.363267|S|7|51.59|0|7
A|TGLS|20260108|15:09:11.128618|S|5|52.1|0|5
A|TGLS|20260108|15:20:09.619289|S|5|52.02|0|5
A|TGLS|20260108|15:20:09.619301|S|5|52.02|0|5
A|TGNA|20260108|10:34:45.165744|S|10|19.2|0|10
A|TGNA|20260108|11:45:17.751759|S|100|19.13|0|100
A|TGNA|20260108|11:54:44.521835|S|100|19.1|0|100
A|TGNA|20260108|12:36:58.931683|S|100|19.085|0|100
A|TGNA|20260108|13:06:25.161800|S|76|19.13|0|76
A|TGNA|20260108|13:07:01.933294|S|100|19.12|0|100
A|TGNA|20260108|13:17:36.545595|S|100|19.105|0|100
A|TGNA|20260108|13:46:45.097484|S|48|19.12|0|48
A|TGNA|20260108|14:28:03.786703|S|100|19.21|0|100
A|TGRW|20260108|13:16:41.096999|S|100|45.87|0|100
A|TGRW|20260108|13:18:59.036805|S|100|45.9|0|100
A|TGRW|20260108|13:43:47.987789|S|1|45.83|0|1
A|TGRW|20260108|13:44:52.073413|S|100|45.83|0|100
A|TGS|20260108|13:50:31.895550|S|70|30.21|0|70
A|TGS|20260108|14:33:34.034600|S|55|30.27|0|55
A|TGS|20260108|14:33:34.034609|S|1|30.27|0|1
A|TGS|20260108|14:33:57.110463|S|14|30.27|0|14
A|TGT|20260108|09:45:58.210756|S|100|105.51|0|100
A|TGT|20260108|09:45:58.210811|S|50|105.5|0|50
A|TGT|20260108|09:45:58.210811|S|50|105.51|0|50
A|TGT|20260108|09:45:58.210813|S|100|105.5|0|100
A|TGT|20260108|09:45:58.210816|S|50|105.5|0|50
A|TGT|20260108|09:54:53.162473|S|5|106.34|0|5
A|TGT|20260108|09:54:53.162499|S|95|106.34|0|95
A|TGT|20260108|09:54:59.207984|S|150|106.13|0|150
A|TGT|20260108|09:54:59.208337|S|50|106.13|0|50
A|TGT|20260108|10:11:05.348914|S|300|106.79|0|300
A|TGT|20260108|10:24:26.772618|S|100|106.87|0|100
A|TGT|20260108|10:28:58.444194|S|200|106.935|0|200
A|TGT|20260108|10:42:44.064121|S|50|106.77|0|50
A|TGT|20260108|10:52:25.046024|S|1|106.77|0|1
A|TGT|20260108|10:53:04.074587|S|3|106.69|0|3
A|TGT|20260108|10:53:54.564374|S|14|106.59|0|14
A|TGT|20260108|10:56:02.733850|S|5|106.81|0|5
A|TGT|20260108|10:56:02.733895|S|8|106.81|0|8
A|TGT|20260108|10:56:02.733895|S|1|106.81|0|1
A|TGT|20260108|10:56:02.734057|S|1|106.81|0|1
A|TGT|20260108|10:56:39.106934|S|17|106.72|0|17
A|TGT|20260108|10:57:08.723951|S|23|106.74|0|23
A|TGT|20260108|10:57:14.068146|S|5|106.77|0|5
A|TGT|20260108|10:57:14.068147|S|6|106.77|0|6
A|TGT|20260108|10:59:03.422738|S|14|106.81|0|14
A|TGT|20260108|10:59:24.159601|S|2|106.74|0|2
A|TGT|20260108|10:59:42.328228|S|5|106.69|0|5
A|TGT|20260108|11:01:26.613592|S|20|106.75|0|20
A|TGT|20260108|11:02:29.213038|S|21|106.87|0|21
A|TGT|20260108|11:02:29.213039|S|9|106.87|0|9
A|TGT|20260108|11:02:29.213039|S|11|106.87|0|11
A|TGT|20260108|11:02:39.548000|S|2|106.87|0|2
A|TGT|20260108|11:02:39.548162|S|24|106.87|0|24
A|TGT|20260108|11:02:39.548162|S|12|106.87|0|12
A|TGT|20260108|11:02:39.548162|S|17|106.87|0|17
A|TGT|20260108|11:03:21.117947|S|1|106.91|0|1
A|TGT|20260108|11:04:35.491791|S|8|106.96|0|8
A|TGT|20260108|11:05:10.548879|S|14|106.91|0|14
A|TGT|20260108|11:07:52.443642|S|12|106.72|0|12
A|TGT|20260108|11:08:52.398503|S|15|106.73|0|15
A|TGT|20260108|11:10:16.847295|S|22|106.73|0|22
A|TGT|20260108|11:11:03.466935|S|11|106.77|0|11
A|TGT|20260108|11:11:03.466935|S|4|106.77|0|4
A|TGT|20260108|11:11:54.784505|S|6|106.7|0|6
A|TGT|20260108|11:14:23.569769|S|30|106.56|0|30
A|TGT|20260108|11:14:23.569770|S|48|106.56|0|48
A|TGT|20260108|11:31:49.650398|S|2|107.39|0|2
A|TGT|20260108|11:52:20.949890|S|11|106.96|0|11
A|TGT|20260108|11:52:20.949909|S|89|106.96|0|89
A|TGT|20260108|12:11:34.451700|S|100|107.27|0|100
A|TGT|20260108|12:30:22.873283|S|12|107.72|0|12
A|TGT|20260108|12:58:47.950858|S|150|107.69|0|150
A|TGT|20260108|13:00:21.381758|S|50|107.6|0|50
A|TGT|20260108|13:06:59.755757|S|24|107.6|0|24
A|TGT|20260108|13:32:32.363654|S|10|107.88|0|10
A|TGT|20260108|13:35:19.560552|S|11|107.96|0|11
A|TGT|20260108|13:40:19.487439|S|20|107.89|0|20
A|TGT|20260108|14:04:03.295701|S|7|108.58|0|7
A|TGT|20260108|14:30:03.022597|S|50|108.29|0|50
A|TGT|20260108|14:55:17.061771|S|100|107.875|0|100
A|TGT|20260108|15:14:10.421693|S|50|107.52|0|50
A|TGT|20260108|15:14:10.421693|S|150|107.52|0|150
A|TGT|20260108|15:32:10.858216|S|100|107.3|0|100
A|TGT|20260108|15:41:11.785113|S|100|106.81|0|100
A|TGT|20260108|15:41:24.112801|S|100|106.835|0|100
A|TGT|20260108|15:57:01.034343|S|150|106.51|0|150
A|TGT|20260108|15:57:41.286986|S|2|106.41|0|2
A|TGT|20260108|15:57:53.944951|S|50|106.4|0|50
A|TGT|20260108|15:59:09.413676|S|50|106.25|0|50
A|TGT|20260108|15:59:12.384236|S|50|106.24|0|50
A|TGT|20260108|15:59:12.993141|S|47|106.24|0|47
A|TGT|20260108|15:59:12.993688|S|3|106.24|0|3
A|TGT|20260108|15:59:13.499165|S|50|106.23|0|50
A|TGT|20260108|15:59:21.221328|S|50|106.23|0|50
A|TGT|20260108|15:59:35.490324|S|50|106.31|0|50
A|TGT|20260108|15:59:35.490324|S|5|106.3|0|5
A|TGT|20260108|15:59:40.505679|S|11|106.31|0|11
A|TGT|20260108|15:59:40.506262|S|39|106.31|0|39
A|TGT|20260108|15:59:41.416707|S|50|106.31|0|50
A|TGT|20260108|15:59:42.241951|S|50|106.31|0|50
A|TGT|20260108|15:59:47.432475|S|50|106.31|0|50
A|TGTX|20260108|13:36:18.806959|S|105|30.11|0|105
A|TGTX|20260108|13:36:18.806959|S|233|30.11|0|233
A|TGTX|20260108|14:25:41.033774|S|30|30.17|0|30
A|TGTX|20260108|14:25:41.033879|S|40|30.17|0|40
A|TGTX|20260108|15:40:02.031239|S|150|30.555|0|150
A|TGTX|20260108|15:58:49.100007|S|296|30.51|0|296
A|TGTX|20260108|15:58:49.893801|E|84|30.51|0|84
A|TH|20260108|14:47:02.034083|S|36|8|0|36
A|THAR|20260108|10:33:59.177302|S|100|2.95|0|100
A|THAR|20260108|15:49:15.988714|S|105|2.915|0|105
A|THC|20260108|14:24:09.605912|S|2|202.15|0|2
A|THC|20260108|15:40:21.609006|S|1|203.29|0|1
A|THC|20260108|15:45:20.014236|S|1|203.26|0|1
A|THC|20260108|15:46:47.620306|S|1|203.44|0|1
A|THC|20260108|15:50:54.425318|S|1|203.33|0|1
A|THC|20260108|15:52:30.381276|S|1|203.5|0|1
A|THC|20260108|15:58:01.097814|S|50|202.99|0|50
A|THCH|20260108|11:02:31.520047|S|1|2.24|0|1
A|THCH|20260108|11:02:31.750716|S|1|2.31|0|1
A|THCH|20260108|11:02:36.520353|S|1|2.31|0|1
A|THCH|20260108|11:02:38.420425|S|1|2.31|0|1
A|THCH|20260108|11:06:03.898360|S|1|2.41|0|1
A|THCH|20260108|11:06:04.995210|S|1|2.41|0|1
A|THCH|20260108|11:06:05.245944|S|1|2.41|0|1
A|THCH|20260108|11:06:06.926637|S|1|2.41|0|1
A|THCH|20260108|11:06:06.926768|S|1|2.41|0|1
A|THCH|20260108|11:06:07.144543|S|1|2.41|0|1
A|THCH|20260108|11:06:07.144606|S|1|2.41|0|1
A|THCH|20260108|11:09:43.647017|S|1|2.4|0|1
A|THCH|20260108|11:09:43.893987|S|1|2.4|0|1
A|THFF|20260108|15:26:05.813520|S|10|62.73|0|10
A|THG|20260108|09:42:00.825203|S|100|179.66|0|100
A|THG|20260108|09:42:00.827204|S|56|179.66|0|56
A|THM|20260108|09:30:00.004017|S|18921|2.08|57653|11775
A|THM|20260108|09:32:53.687444|S|95|2.07|0|95
A|THM|20260108|09:32:53.687464|S|5|2.07|0|5
A|THM|20260108|09:33:53.036370|S|100|2.04|0|100
A|THM|20260108|09:36:02.134900|S|26|2.05|0|26
A|THM|20260108|09:36:02.134931|S|74|2.05|0|74
A|THM|20260108|09:36:03.315942|S|100|2.04|0|100
A|THM|20260108|09:36:19.279747|S|100|2.07|0|100
A|THM|20260108|09:38:26.471738|S|100|2.09|0|100
A|THM|20260108|09:38:26.471738|S|119|2.08|0|119
A|THM|20260108|09:39:53.469783|S|100|2.07|0|100
A|THM|20260108|09:41:56.613625|S|23|2.06|0|23
A|THM|20260108|09:41:56.613625|S|100|2.06|0|100
A|THM|20260108|09:50:59.505482|S|100|2.07|0|100
A|THM|20260108|09:51:28.684301|S|100|2.08|0|100
A|THM|20260108|09:52:21.783937|S|100|2.09|0|100
A|THM|20260108|09:52:21.786922|S|39|2.11|0|39
A|THM|20260108|09:52:21.786922|S|600|2.11|0|600
A|THM|20260108|09:52:28.093182|S|100|2.11|0|100
A|THM|20260108|09:52:32.652408|E|100|2.09|0|100
A|THM|20260108|09:54:28.595425|S|100|2.07|0|100
A|THM|20260108|09:55:54.032248|S|100|2.09|0|100
A|THM|20260108|09:55:54.032248|S|200|2.09|0|200
A|THM|20260108|09:55:54.032248|S|100|2.08|0|100
A|THM|20260108|09:55:54.032248|S|100|2.09|0|100
A|THM|20260108|09:55:55.240710|S|100|2.08|0|100
A|THM|20260108|09:57:07.383787|S|100|2.07|0|100
A|THM|20260108|09:57:09.984859|S|900|2.07|0|900
A|THM|20260108|09:58:14.456863|S|100|2.07|0|100
A|THM|20260108|10:04:03.364955|S|62|2.085|0|62
A|THM|20260108|10:09:17.921486|S|100|2.1|0|100
A|THM|20260108|10:09:39.472547|S|119|2.095|0|119
A|THM|20260108|10:09:39.472547|S|200|2.1|0|200
A|THM|20260108|10:09:39.472548|S|100|2.1|0|100
A|THM|20260108|10:09:39.509559|S|119|2.1|0|119
A|THM|20260108|10:10:14.974701|S|1|2.11|0|1
A|THM|20260108|10:11:15.004908|S|100|2.12|0|100
A|THM|20260108|10:11:21.834389|S|100|2.11|0|100
A|THM|20260108|10:11:41.003115|S|23|2.1|0|23
A|THM|20260108|10:14:14.263275|S|119|2.095|0|119
A|THM|20260108|10:16:37.206902|S|100|2.12|0|100
A|THM|20260108|10:16:37.206902|S|200|2.12|0|200
A|THM|20260108|10:16:37.207171|S|100|2.115|0|100
A|THM|20260108|10:16:37.994640|S|100|2.12|0|100
A|THM|20260108|10:21:17.020107|S|100|2.09|0|100
A|THM|20260108|10:21:17.020108|S|1|2.09|0|1
A|THM|20260108|10:21:17.020108|S|100|2.09|0|100
A|THM|20260108|10:28:08.324864|S|100|2.1|0|100
A|THM|20260108|10:28:08.324864|S|100|2.1|0|100
A|THM|20260108|10:28:26.063554|S|100|2.12|0|100
A|THM|20260108|10:29:19.385206|S|100|2.11|0|100
A|THM|20260108|10:38:13.358252|S|14|2.1|0|14
A|THM|20260108|10:42:16.216515|S|115|2.105|0|115
A|THM|20260108|10:42:16.217133|S|4|2.105|0|4
A|THM|20260108|10:42:33.510831|E|3|2.1|0|3
A|THM|20260108|11:13:59.891446|S|100|2.07|0|100
A|THM|20260108|11:13:59.891446|S|100|2.07|0|100
A|THM|20260108|11:23:37.638088|E|200|2.06|0|200
A|THM|20260108|11:23:37.638088|E|10|2.06|0|10
A|THM|20260108|11:28:27.748880|S|12|2.06|0|12
A|THM|20260108|11:35:02.393798|S|100|2.08|0|100
A|THM|20260108|11:41:29.909198|S|100|2.1|0|100
A|THM|20260108|11:42:01.868493|S|83|2.1|0|83
A|THM|20260108|11:43:32.762841|S|100|2.095|0|100
A|THM|20260108|11:43:42.638098|S|40|2.095|0|40
A|THM|20260108|11:44:05.883387|S|104|2.095|0|104
A|THM|20260108|11:44:32.643368|S|100|2.095|0|100
A|THM|20260108|11:51:23.697476|S|12|2.09|0|12
A|THM|20260108|11:51:23.697477|S|36|2.095|0|36
A|THM|20260108|11:54:00.637863|S|100|2.09|0|100
A|THM|20260108|11:57:01.740434|S|100|2.085|0|100
A|THM|20260108|12:00:15.465655|S|13|2.11|0|13
A|THM|20260108|12:00:50.083277|S|104|2.105|0|104
A|THM|20260108|12:05:02.152720|S|12|2.1|0|12
A|THM|20260108|12:09:19.262999|S|1|2.1|0|1
A|THM|20260108|12:09:19.262999|S|115|2.1|0|115
A|THM|20260108|12:19:18.745604|S|1|2.09|0|1
A|THM|20260108|12:38:45.217363|S|100|2.08|0|100
A|THM|20260108|12:51:04.512406|S|200|2.09|0|200
A|THM|20260108|12:53:44.819854|S|100|2.1|0|100
A|THM|20260108|12:54:11.858339|S|1|2.1|0|1
A|THM|20260108|12:54:11.858339|S|100|2.1|0|100
A|THM|20260108|12:58:11.581293|S|100|2.1|0|100
A|THM|20260108|13:03:23.409277|S|100|2.11|0|100
A|THM|20260108|13:03:25.526233|S|100|2.12|0|100
A|THM|20260108|13:03:25.526233|S|96|2.12|0|96
A|THM|20260108|13:03:25.526233|S|104|2.115|0|104
A|THM|20260108|13:03:36.237017|S|1|2.11|0|1
A|THM|20260108|13:03:36.237017|S|1|2.11|0|1
A|THM|20260108|13:03:40.917800|S|100|2.1|0|100
A|THM|20260108|13:03:40.917800|S|200|2.1|0|200
A|THM|20260108|13:09:22.806640|S|100|2.1|0|100
A|THM|20260108|13:09:31.865321|S|1|2.1|0|1
A|THM|20260108|13:11:34.362143|S|100|2.09|0|100
A|THM|20260108|13:11:57.019219|S|2|2.09|0|2
A|THM|20260108|13:17:01.250087|S|200|2.09|0|200
A|THM|20260108|13:25:23.804209|S|100|2.1|0|100
A|THM|20260108|13:31:49.863403|S|100|2.11|0|100
A|THM|20260108|13:31:49.871834|S|100|2.11|0|100
A|THM|20260108|13:35:12.760773|S|1|2.11|0|1
A|THM|20260108|13:40:02.338994|S|2|2.1|0|2
A|THM|20260108|13:41:47.284939|S|10|2.1|0|10
A|THM|20260108|13:43:45.710267|S|100|2.11|0|100
A|THM|20260108|13:57:16.501323|S|100|2.1|0|100
A|THM|20260108|13:57:16.501323|S|4|2.1|0|4
A|THM|20260108|14:00:01.868478|S|12|2.1|0|12
A|THM|20260108|14:00:01.868478|S|100|2.1|0|100
A|THM|20260108|14:10:52.907350|S|100|2.11|0|100
A|THM|20260108|14:13:01.836567|S|12|2.11|0|12
A|THM|20260108|14:15:14.139815|S|100|2.1|0|100
A|THM|20260108|14:15:14.139815|S|200|2.1|0|200
A|THM|20260108|14:15:14.139815|S|100|2.1|0|100
A|THM|20260108|14:16:34.639861|S|100|2.095|0|100
A|THM|20260108|14:16:34.639941|S|130|2.095|0|130
A|THM|20260108|14:17:29.582780|S|100|2.095|0|100
A|THM|20260108|14:19:22.955189|S|100|2.1|0|100
A|THM|20260108|14:19:22.955189|S|200|2.1|0|200
A|THM|20260108|14:19:58.834988|S|100|2.1|0|100
A|THM|20260108|14:19:58.834988|S|200|2.1|0|200
A|THM|20260108|14:37:09.940989|S|100|2.11|0|100
A|THM|20260108|14:37:09.950117|S|100|2.11|0|100
A|THM|20260108|14:43:27.884238|S|12|2.11|0|12
A|THM|20260108|14:43:27.893434|S|6|2.11|0|6
A|THM|20260108|14:46:57.370525|S|12|2.11|0|12
A|THM|20260108|14:46:57.370525|S|84|2.11|0|84
A|THM|20260108|14:46:57.370525|S|4|2.11|0|4
A|THM|20260108|14:48:08.176968|S|116|2.11|0|116
A|THM|20260108|14:48:08.176969|S|10|2.11|0|10
A|THM|20260108|14:56:14.237733|S|51|2.11|0|51
A|THM|20260108|14:56:14.237734|S|98|2.11|0|98
A|THM|20260108|15:01:25.070524|S|10|2.11|0|10
A|THM|20260108|15:09:29.574409|S|100|2.12|0|100
A|THM|20260108|15:11:12.530008|S|100|2.12|0|100
A|THM|20260108|15:14:15.979709|S|100|2.115|0|100
A|THM|20260108|15:16:48.234575|S|100|2.115|0|100
A|THM|20260108|15:17:08.601251|S|100|2.115|0|100
A|THM|20260108|15:17:30.445674|S|100|2.12|0|100
A|THM|20260108|15:17:36.541412|S|100|2.12|0|100
A|THM|20260108|15:18:01.727007|S|10|2.12|0|10
A|THM|20260108|15:18:01.727007|S|90|2.12|0|90
A|THM|20260108|15:19:22.257234|S|90|2.12|0|90
A|THM|20260108|15:19:22.257234|S|10|2.12|0|10
A|THM|20260108|15:21:08.576734|S|10|2.12|0|10
A|THM|20260108|15:21:08.576734|S|90|2.12|0|90
A|THM|20260108|15:21:08.577274|S|10|2.12|0|10
A|THM|20260108|15:25:20.837883|S|100|2.13|0|100
A|THM|20260108|15:27:01.598819|S|100|2.14|0|100
A|THM|20260108|15:33:00.404878|S|100|2.13|0|100
A|THM|20260108|15:33:00.405381|S|100|2.13|0|100
A|THM|20260108|15:33:00.405381|S|200|2.13|0|200
A|THM|20260108|15:33:00.406779|S|100|2.13|0|100
A|THM|20260108|15:33:00.406780|S|9|2.13|0|9
A|THM|20260108|15:42:45.568021|S|100|2.135|0|100
A|THM|20260108|15:44:43.911412|S|77|2.14|0|77
A|THM|20260108|15:44:43.911807|S|23|2.14|0|23
A|THM|20260108|15:44:43.911808|S|68|2.14|0|68
A|THM|20260108|15:44:43.911829|S|32|2.14|0|32
A|THM|20260108|15:54:43.156055|S|100|2.15|0|100
A|THM|20260108|15:55:23.083779|S|100|2.15|0|100
A|THM|20260108|15:55:23.592764|S|100|2.15|0|100
A|THM|20260108|15:55:23.594769|S|100|2.15|0|100
A|THM|20260108|15:55:23.595655|S|100|2.15|0|100
A|THM|20260108|15:55:23.599447|S|100|2.15|0|100
A|THM|20260108|15:55:23.632473|S|100|2.155|0|100
A|THM|20260108|15:55:23.639618|S|100|2.155|0|100
A|THM|20260108|15:55:23.648493|S|100|2.155|0|100
A|THM|20260108|15:55:23.656669|S|31|2.155|0|31
A|THM|20260108|15:55:34.346944|S|100|2.155|0|100
A|THM|20260108|15:55:34.356751|S|100|2.155|0|100
A|THM|20260108|15:55:34.368018|S|100|2.16|0|100
A|THM|20260108|15:55:34.374383|S|100|2.16|0|100
A|THM|20260108|15:56:08.041569|S|100|2.16|0|100
A|THM|20260108|15:56:08.065466|S|100|2.16|0|100
A|THM|20260108|15:56:53.855525|S|282|2.155|0|282
A|THM|20260108|15:58:02.087660|S|100|2.16|0|100
A|THM|20260108|15:58:02.115849|S|84|2.16|0|84
A|THM|20260108|15:58:02.115849|S|16|2.16|0|16
A|THM|20260108|15:58:02.128095|S|100|2.16|0|100
A|THM|20260108|15:58:02.136327|S|100|2.16|0|100
A|THM|20260108|15:58:02.148132|S|100|2.16|0|100
A|THM|20260108|15:58:02.156284|S|100|2.16|0|100
A|THM|20260108|15:58:02.164782|S|16|2.16|0|16
A|THM|20260108|15:58:02.164782|S|84|2.16|0|84
A|THM|20260108|15:59:06.304478|S|100|2.16|0|100
A|THM|20260108|15:59:42.536273|S|100|2.155|0|100
A|THM|20260108|16:00:00.006826|S|8238|2.16|87914|2656
A|THO|20260108|10:54:46.841912|S|5|108.23|0|5
A|THO|20260108|12:00:01.279687|S|13|108.23|0|13
A|THO|20260108|12:00:01.281649|S|21|108.3|0|21
A|THO|20260108|12:00:10.975667|S|13|108.31|0|13
A|THO|20260108|13:04:57.339230|S|4|108.23|0|4
A|THO|20260108|13:08:37.471410|S|5|108.23|0|5
A|THO|20260108|13:12:00.227896|S|4|108.23|0|4
A|THO|20260108|13:13:37.602535|S|100|107.97|0|100
A|THO|20260108|13:13:37.602699|S|100|107.97|0|100
A|THO|20260108|14:34:22.078382|S|25|108.52|0|25
A|THO|20260108|15:00:13.736057|S|3|108.41|0|3
A|THO|20260108|15:59:47.472692|S|50|108.08|0|50
A|THO|20260108|15:59:47.472692|S|100|108.1|0|100
A|THRM|20260108|13:55:52.770511|S|8|38.97|0|8
A|THRM|20260108|14:58:40.710938|S|2|39.15|0|2
A|THRM|20260108|14:58:40.710938|S|1|39.15|0|1
A|THRM|20260108|14:58:40.711436|S|11|39.14|0|11
A|THRM|20260108|14:58:40.714128|S|13|39.13|0|13
A|THRM|20260108|15:08:17.516445|S|1|39.06|0|1
A|THRM|20260108|15:13:08.718691|S|3|38.99|0|3
A|THRM|20260108|15:13:43.880452|S|1|38.99|0|1
A|THRM|20260108|15:13:59.359958|S|3|38.99|0|3
A|THRM|20260108|15:15:07.758734|S|1|38.99|0|1
A|THRO|20260108|09:35:10.342604|S|200|39.05|0|200
A|THRO|20260108|11:38:39.416351|S|100|38.97|0|100
A|THRO|20260108|11:45:04.366281|S|100|39.01|0|100
A|THRO|20260108|11:52:29.756580|S|100|38.99|0|100
A|THRO|20260108|12:01:49.852945|S|100|39.01|0|100
A|THRO|20260108|12:10:30.670510|S|100|38.99|0|100
A|THRO|20260108|12:19:14.464749|S|100|39.01|0|100
A|THRO|20260108|12:22:17.610895|S|100|39.03|0|100
A|THRO|20260108|12:24:21.143328|S|52|39.01|0|52
A|THRO|20260108|12:49:30.724592|S|100|39.02|0|100
A|THRO|20260108|12:58:30.322674|S|100|39.02|0|100
A|THRO|20260108|13:03:30.866493|S|100|38.99|0|100
A|THRO|20260108|13:22:15.252443|S|100|38.99|0|100
A|THRO|20260108|13:57:10.178760|S|100|38.93|0|100
A|THRO|20260108|14:31:46.513290|S|100|38.93|0|100
A|THRO|20260108|14:51:51.750756|S|100|38.93|0|100
A|THRO|20260108|15:05:27.643223|S|100|38.93|0|100
A|THRO|20260108|15:10:04.230960|S|100|38.93|0|100
A|THRO|20260108|15:15:30.441087|S|100|38.96|0|100
A|THRO|20260108|15:16:17.350431|S|100|38.96|0|100
A|THRO|20260108|15:27:00.464846|S|100|38.98|0|100
A|THRO|20260108|15:31:09.339086|S|100|39|0|100
A|THRO|20260108|15:37:46.620338|S|100|39.01|0|100
A|THRO|20260108|15:44:13.604401|S|100|38.98|0|100
A|THRO|20260108|15:56:26.211985|S|100|39|0|100
A|THRY|20260108|10:48:29.636359|S|33|5.7|0|33
A|THRY|20260108|11:42:06.873263|S|100|5.68|0|100
A|THRY|20260108|12:40:47.438004|S|25|5.74|0|25
A|THRY|20260108|12:40:47.438078|S|25|5.74|0|25
A|THRY|20260108|14:27:05.312600|S|50|5.78|0|50
A|THS|20260108|10:22:42.178923|S|38|23.575|0|38
A|THS|20260108|10:34:18.987791|S|100|23.56|0|100
A|THS|20260108|11:25:01.540160|S|100|23.58|0|100
A|THS|20260108|12:26:50.432101|S|100|23.63|0|100
A|THS|20260108|14:47:32.096397|S|100|23.77|0|100
A|THS|20260108|14:55:52.259677|S|100|23.76|0|100
A|THS|20260108|15:59:15.526416|S|100|23.7|0|100
A|THS|20260108|15:59:40.975575|S|100|23.71|0|100
A|THTA|20260108|12:50:53.027782|S|100|15.25|0|100
A|TIC|20260108|10:04:32.661205|S|100|10.21|0|100
A|TIC|20260108|10:39:29.034691|S|22|10.4|0|22
A|TIC|20260108|10:55:07.268480|S|88|10.355|0|88
A|TIC|20260108|11:01:30.796605|S|100|10.36|0|100
A|TIC|20260108|12:10:52.064468|S|1|10.54|0|1
A|TIC|20260108|12:30:19.131099|S|1|10.56|0|1
A|TIC|20260108|15:51:02.479383|S|100|10.79|0|100
A|TIGO|20260108|09:40:15.965685|S|6|51.22|0|6
A|TIGO|20260108|09:40:15.965703|S|194|51.22|0|194
A|TIGO|20260108|10:32:37.824647|S|100|51.025|0|100
A|TIGO|20260108|12:41:46.055367|S|10|51.46|0|10
A|TIGO|20260108|12:51:43.214023|S|100|51.57|0|100
A|TIGO|20260108|14:56:43.909780|S|100|51.97|0|100
A|TIGR|20260108|09:44:28.572824|S|200|9.995|0|200
A|TII|20260108|09:30:00.181839|S|5540|3.06|72714|4071
A|TII|20260108|09:30:00.181839|E|5540|3.06|72714|97
A|TII|20260108|09:30:01.753682|E|100|3.04|0|100
A|TII|20260108|09:31:36.358535|E|100|3.03|0|100
A|TII|20260108|09:38:32.230443|S|50|3.055|0|50
A|TII|20260108|09:38:32.230517|S|50|3.055|0|50
A|TII|20260108|09:46:40.030112|S|13|3.07|0|13
A|TII|20260108|09:56:43.470204|S|50|3|0|50
A|TII|20260108|09:56:43.470844|S|100|3|0|100
A|TII|20260108|09:56:43.512011|S|98|3|0|98
A|TII|20260108|09:56:43.693989|S|102|3|0|102
A|TII|20260108|09:59:01.069293|S|1|3|0|1
A|TII|20260108|10:03:41.813757|S|8|2.96|0|8
A|TII|20260108|10:04:26.988071|S|100|2.98|0|100
A|TII|20260108|10:04:26.988887|S|100|2.98|0|100
A|TII|20260108|10:40:17.240735|S|100|3|0|100
A|TII|20260108|10:47:58.275761|E|100|2.98|0|100
A|TII|20260108|11:13:58.030161|S|70|2.95|0|70
A|TII|20260108|11:13:58.030171|S|13|2.95|0|13
A|TII|20260108|11:17:12.030131|S|30|2.95|0|30
A|TII|20260108|11:23:17.288398|S|70|2.95|0|70
A|TII|20260108|11:34:29.070442|S|100|2.94|0|100
A|TII|20260108|11:42:12.626039|S|100|2.96|0|100
A|TII|20260108|12:10:19.393429|S|100|2.91|0|100
A|TII|20260108|12:20:46.761232|S|100|2.93|0|100
A|TII|20260108|12:36:26.329736|S|100|2.94|0|100
A|TII|20260108|13:00:20.882784|S|100|2.96|0|100
A|TII|20260108|13:03:55.812846|S|100|2.96|0|100
A|TII|20260108|13:53:54.130576|S|100|3.01|0|100
A|TII|20260108|14:18:00.279179|S|100|2.99|0|100
A|TII|20260108|14:18:00.286180|S|100|2.98|0|100
A|TII|20260108|14:19:15.131658|S|100|2.99|0|100
A|TII|20260108|15:03:09.153085|S|100|2.88|0|100
A|TII|20260108|15:22:50.185354|S|1|2.95|0|1
A|TII|20260108|15:51:05.671268|S|100|2.93|0|100
A|TII|20260108|15:58:24.359355|S|6|2.91|0|6
A|TII|20260108|16:00:00.127512|S|600|2.94|99438|361
A|TILE|20260108|09:50:06.360500|S|100|28.775|0|100
A|TIP|20260108|10:29:36.716512|S|111|110.07|0|111
A|TIP|20260108|10:29:36.716652|S|103|110.07|0|103
A|TIP|20260108|10:29:36.716923|S|2405|110.07|0|2405
A|TIP|20260108|10:30:19.214593|S|206|110.07|0|206
A|TIP|20260108|10:30:19.214611|S|1835|110.07|0|1835
A|TIP|20260108|10:51:27.616857|S|100|110.1|0|100
A|TIP|20260108|12:52:08.141494|S|100|110.1|0|100
A|TIP|20260108|13:12:59.925396|S|400|110.095|0|400
A|TIP|20260108|15:46:31.779641|S|100|110.05|0|100
A|TIP|20260108|15:55:51.575308|S|400|110.035|0|400
A|TIP|20260108|15:55:51.575866|S|200|110.035|0|200
A|TIP|20260108|15:56:20.882626|S|100|110.04|0|100
A|TIP|20260108|15:58:50.551331|S|400|110.035|0|400
A|TIP|20260108|15:58:50.552092|S|400|110.035|0|400
A|TIP|20260108|15:59:30.735351|S|100|110.03|0|100
A|TIP|20260108|15:59:35.270036|S|400|110.025|0|400
A|TIP|20260108|15:59:35.270843|S|400|110.025|0|400
A|TIPT|20260108|13:39:54.094736|S|13|17.82|0|13
A|TIPT|20260108|15:50:00.114805|S|146|17.81|0|146
A|TIPT|20260108|15:50:00.123029|S|63|17.81|0|63
A|TIPT|20260108|15:50:00.250041|S|15|17.81|0|15
A|TIPT|20260108|15:50:00.252253|S|176|17.81|0|176
A|TITN|20260108|10:20:29.360145|S|1|15.88|0|1
A|TITN|20260108|10:48:33.599142|S|1|16.15|0|1
A|TITN|20260108|12:12:17.979635|S|1|16.07|0|1
A|TITN|20260108|13:48:23.924539|S|4|16.31|0|4
A|TITN|20260108|13:48:23.925043|S|4|16.31|0|4
A|TITN|20260108|13:48:23.925130|S|4|16.31|0|4
A|TITN|20260108|13:48:23.925215|S|4|16.31|0|4
A|TITN|20260108|13:48:23.925333|S|4|16.31|0|4
A|TITN|20260108|13:48:23.925454|S|4|16.31|0|4
A|TITN|20260108|13:54:45.781223|S|1|16.53|0|1
A|TITN|20260108|14:57:41.093756|S|1|16.44|0|1
A|TITN|20260108|15:56:30.027976|S|33|16.26|0|33
A|TJX|20260108|10:49:24.980336|S|100|157.36|0|100
A|TJX|20260108|11:03:05.429713|S|5|157.35|0|5
A|TJX|20260108|11:03:05.429722|S|5|157.35|0|5
A|TJX|20260108|11:56:19.746987|S|100|157.93|0|100
A|TJX|20260108|12:04:44.545890|S|100|158|0|100
A|TJX|20260108|12:06:46.660733|S|2|157.88|0|2
A|TJX|20260108|12:19:32.536798|S|100|157.75|0|100
A|TJX|20260108|12:20:28.441707|S|200|157.7|0|200
A|TJX|20260108|12:27:55.218539|S|100|157.81|0|100
A|TJX|20260108|12:45:16.571061|S|50|158.02|0|50
A|TJX|20260108|13:24:15.043605|S|6|157.85|0|6
A|TJX|20260108|13:40:30.249035|S|100|157.91|0|100
A|TJX|20260108|13:40:30.249046|S|1|157.91|0|1
A|TJX|20260108|13:40:30.249057|S|99|157.91|0|99
A|TJX|20260108|13:40:30.249058|S|1|157.91|0|1
A|TJX|20260108|13:40:30.249109|S|9|157.91|0|9
A|TJX|20260108|13:41:04.803263|S|50|157.94|0|50
A|TJX|20260108|14:24:20.003702|S|100|157.67|0|100
A|TJX|20260108|14:45:05.268787|S|100|158.265|0|100
A|TJX|20260108|14:48:32.751026|S|75|158.095|0|75
A|TJX|20260108|14:51:50.020640|S|100|158.15|0|100
A|TJX|20260108|15:10:17.671097|S|75|158.405|0|75
A|TJX|20260108|15:18:53.618276|S|4|158.5|0|4
A|TJX|20260108|15:32:25.073466|S|50|157.69|0|50
A|TJX|20260108|15:40:49.332872|S|1|157.81|0|1
A|TJX|20260108|15:40:49.332872|S|1|157.81|0|1
A|TJX|20260108|15:40:57.024332|S|229|157.84|0|229
A|TJX|20260108|15:43:44.427761|S|1|157.87|0|1
A|TJX|20260108|15:46:49.317880|S|1|157.76|0|1
A|TJX|20260108|15:48:18.343177|S|1|157.75|0|1
A|TJX|20260108|15:50:00.101761|S|1|157.77|0|1
A|TJX|20260108|15:50:00.541848|S|50|157.77|0|50
A|TJX|20260108|15:50:00.541930|S|50|157.77|0|50
A|TJX|20260108|15:50:00.542034|S|50|157.77|0|50
A|TJX|20260108|15:50:00.542137|S|40|157.77|0|40
A|TJX|20260108|15:55:57.036584|S|1|158.01|0|1
A|TJX|20260108|15:57:05.936512|S|7|158.01|0|7
A|TJX|20260108|15:57:05.936536|S|8|158.01|0|8
A|TJX|20260108|15:57:19.442781|S|75|157.99|0|75
A|TJX|20260108|15:57:20.753697|S|75|157.99|0|75
A|TJX|20260108|15:57:43.640361|S|50|158.04|0|50
A|TJX|20260108|15:58:58.443322|S|300|158.04|0|300
A|TJX|20260108|15:59:40.525967|S|75|158.145|0|75
A|TJX|20260108|15:59:50.805591|S|75|158.24|0|75
A|TK|20260108|14:27:08.016439|S|300|9.53|0|300
A|TK|20260108|14:43:34.002238|S|13|9.57|0|13
A|TKC|20260108|10:09:09.098780|S|100|5.69|0|100
A|TKC|20260108|10:44:47.762521|S|100|5.68|0|100
A|TKC|20260108|10:44:47.762763|S|200|5.68|0|200
A|TKC|20260108|11:00:09.811473|S|200|5.69|0|200
A|TKC|20260108|12:00:53.178577|S|200|5.69|0|200
A|TKC|20260108|12:10:11.046822|S|100|5.69|0|100
A|TKC|20260108|13:38:08.613256|S|100|5.69|0|100
A|TKC|20260108|13:38:08.613430|S|200|5.69|0|200
A|TKC|20260108|15:01:14.664292|S|100|5.7|0|100
A|TKC|20260108|15:42:58.037438|S|1|5.705|0|1
A|TKC|20260108|15:43:43.321565|S|1|5.705|0|1
A|TKC|20260108|15:54:33.145951|S|1|5.705|0|1
A|TKC|20260108|15:55:33.517088|S|1|5.705|0|1
A|TKO|20260108|10:35:19.787793|S|4|199.46|0|4
A|TKO|20260108|11:04:54.410150|S|2|201.03|0|2
A|TKO|20260108|11:39:13.905135|S|7|201.1|0|7
A|TKO|20260108|11:54:05.043335|S|1|200.53|0|1
A|TKO|20260108|11:55:27.295921|S|2|200.53|0|2
A|TKO|20260108|11:56:24.146267|S|2|200.53|0|2
A|TKO|20260108|11:56:40.508531|S|2|200.53|0|2
A|TKO|20260108|11:57:20.377808|S|2|200.51|0|2
A|TKO|20260108|12:10:23.699168|S|4|200.43|0|4
A|TKO|20260108|12:24:07.438671|S|1|199.61|0|1
A|TKO|20260108|12:24:07.438671|S|1|199.61|0|1
A|TKO|20260108|12:24:07.438672|S|1|199.61|0|1
A|TKO|20260108|12:27:50.872014|S|4|199.77|0|4
A|TKO|20260108|12:32:15.334158|S|100|199.235|0|100
A|TKO|20260108|13:39:55.464543|S|100|199.86|0|100
A|TKO|20260108|13:40:20.647088|S|10|200.11|0|10
A|TKO|20260108|14:55:35.597121|S|100|202.18|0|100
A|TKO|20260108|14:55:38.102410|S|10|202.05|0|10
A|TKO|20260108|15:39:35.562245|S|10|201.9|0|10
A|TKO|20260108|15:46:08.696890|S|50|201.76|0|50
A|TKR|20260108|11:33:35.649950|S|15|90.41|0|15
A|TKR|20260108|11:33:35.809447|S|13|90.39|0|13
A|TKR|20260108|12:09:29.325171|S|14|90.54|0|14
A|TKR|20260108|12:09:29.325375|S|1|90.54|0|1
A|TKR|20260108|12:38:04.189124|S|10|90.37|0|10
A|TKR|20260108|13:58:25.326298|S|50|90.49|0|50
A|TKR|20260108|13:59:47.129408|S|67|90.52|0|67
A|TKR|20260108|14:10:39.368994|S|2|90.48|0|2
A|TKR|20260108|14:39:45.280377|S|10|90.94|0|10
A|TKR|20260108|15:17:35.587756|S|15|90.8|0|15
A|TKR|20260108|15:52:41.739007|S|79|90.69|0|79
A|TKR|20260108|15:53:11.172165|S|48|90.69|0|48
A|TKR|20260108|15:58:43.521833|S|50|90.51|0|50
A|TKR|20260108|15:58:43.522013|S|25|90.51|0|25
A|TLH|20260108|09:35:36.704763|S|1|101.84|0|1
A|TLH|20260108|09:36:56.057014|S|14|101.815|0|14
A|TLH|20260108|09:39:16.535508|S|16|101.835|0|16
A|TLH|20260108|13:29:02.805614|S|20|102.01|0|20
A|TLH|20260108|13:47:42.741791|S|33|101.96|0|33
A|TLH|20260108|13:47:42.741791|S|25|101.96|0|25
A|TLH|20260108|13:49:09.921019|S|42|101.96|0|42
A|TLH|20260108|13:59:27.172990|S|22|101.96|0|22
A|TLH|20260108|14:05:01.665833|S|32|101.95|0|32
A|TLH|20260108|14:28:07.091319|S|1|101.895|0|1
A|TLH|20260108|14:40:41.307082|S|15|101.9|0|15
A|TLH|20260108|14:44:47.338527|S|1|101.885|0|1
A|TLH|20260108|14:51:20.198071|S|2|101.855|0|2
A|TLH|20260108|14:51:39.130362|S|12|101.85|0|12
A|TLH|20260108|14:51:39.272522|S|14|101.845|0|14
A|TLH|20260108|14:53:33.950065|S|28|101.855|0|28
A|TLH|20260108|14:54:02.105596|S|8|101.845|0|8
A|TLN|20260108|09:37:49.862938|S|100|372.8|0|100
A|TLN|20260108|09:39:21.722636|S|40|371.7|0|40
A|TLN|20260108|10:45:44.490876|S|3|362.97|0|3
A|TLN|20260108|11:00:41.799421|S|1|364.26|0|1
A|TLN|20260108|11:01:38.401701|S|1|364.09|0|1
A|TLN|20260108|11:54:42.415603|S|40|359.4|0|40
A|TLN|20260108|12:54:50.468402|S|3|359.3|0|3
A|TLN|20260108|12:54:50.468428|S|37|359.3|0|37
A|TLN|20260108|15:52:54.995279|S|33|358.24|0|33
A|TLN|20260108|15:55:00.409937|S|20|357.84|0|20
A|TLN|20260108|15:57:52.583020|S|40|356.5|0|40
A|TLN|20260108|15:57:52.583803|S|1|356.5|0|1
A|TLPH|20260108|09:54:34.390757|S|500|1.18|0|500
A|TLRY|20260108|09:40:07.879638|S|99|8.87|0|99
A|TLRY|20260108|09:46:01.844063|S|100|8.93|0|100
A|TLRY|20260108|09:49:27.066360|S|100|8.99|0|100
A|TLRY|20260108|09:51:05.113459|S|100|9.045|0|100
A|TLRY|20260108|09:58:07.609565|S|100|9.05|0|100
A|TLRY|20260108|10:05:47.450713|S|50|9.01|0|50
A|TLRY|20260108|10:06:11.292041|S|100|9|0|100
A|TLRY|20260108|10:17:01.560043|S|100|8.97|0|100
A|TLRY|20260108|10:31:24.423459|S|100|9.035|0|100
A|TLRY|20260108|10:58:28.575189|S|10|9|0|10
A|TLRY|20260108|10:58:56.240301|S|10|9.01|0|10
A|TLRY|20260108|10:58:56.240301|S|9|9.01|0|9
A|TLRY|20260108|11:04:27.550253|S|100|9.01|0|100
A|TLRY|20260108|11:13:45.475945|S|100|9.05|0|100
A|TLRY|20260108|11:29:25.797948|S|100|9.06|0|100
A|TLRY|20260108|11:43:09.045157|S|100|9.09|0|100
A|TLRY|20260108|12:48:41.136013|S|100|9.13|0|100
A|TLRY|20260108|12:49:25.335086|S|100|9.14|0|100
A|TLRY|20260108|12:59:21.960161|S|100|9.1|0|100
A|TLRY|20260108|14:15:19.911677|S|100|9.15|0|100
A|TLRY|20260108|14:17:10.911957|S|100|9.15|0|100
A|TLRY|20260108|14:24:36.537606|S|100|9.19|0|100
A|TLRY|20260108|15:37:50.433174|S|100|9.2|0|100
A|TLRY|20260108|15:37:55.738691|S|100|9.2|0|100
A|TLRY|20260108|15:38:12.540302|S|100|9.2|0|100
A|TLRY|20260108|15:40:51.228884|S|6|9.19|0|6
A|TLRY|20260108|15:40:51.228996|S|5|9.19|0|5
A|TLRY|20260108|15:40:51.229128|S|11|9.19|0|11
A|TLRY|20260108|15:40:51.229185|S|78|9.19|0|78
A|TLRY|20260108|15:42:23.739367|S|100|9.15|0|100
A|TLRY|20260108|15:49:38.898282|S|190|9.145|0|190
A|TLRY|20260108|15:52:50.022956|S|190|9.115|0|190
A|TLRY|20260108|15:56:36.728734|S|200|9.085|0|200
A|TLRY|20260108|15:57:41.451736|S|400|9.085|0|400
A|TLRY|20260108|15:57:41.451790|S|90|9.085|0|90
A|TLT|20260108|09:30:02.103779|S|2|87.32|0|2
A|TLT|20260108|09:45:38.901628|S|1|87.29|0|1
A|TLT|20260108|09:55:34.229718|S|100|87.35|0|100
A|TLT|20260108|10:01:29.633042|S|333|87.345|0|333
A|TLT|20260108|10:07:31.325918|S|100|87.33|0|100
A|TLT|20260108|10:09:15.176392|S|1|87.33|0|1
A|TLT|20260108|10:09:15.176416|S|99|87.33|0|99
A|TLT|20260108|10:14:22.229241|S|27|87.36|0|27
A|TLT|20260108|10:20:29.464974|S|1|87.35|0|1
A|TLT|20260108|10:20:29.465316|S|56|87.35|0|56
A|TLT|20260108|10:36:25.869982|S|100|87.3|0|100
A|TLT|20260108|11:11:10.076188|S|100|87.35|0|100
A|TLT|20260108|11:16:04.269461|S|100|87.385|0|100
A|TLT|20260108|11:18:43.816394|S|100|87.37|0|100
A|TLT|20260108|11:22:01.456045|S|100|87.335|0|100
A|TLT|20260108|11:25:20.669391|S|100|87.325|0|100
A|TLT|20260108|11:29:34.841072|S|100|87.37|0|100
A|TLT|20260108|11:29:34.841072|S|100|87.37|0|100
A|TLT|20260108|11:35:25.972228|S|100|87.405|0|100
A|TLT|20260108|11:40:46.347077|S|71|87.41|0|71
A|TLT|20260108|11:40:46.347088|S|129|87.41|0|129
A|TLT|20260108|11:56:34.601756|S|34|87.5|0|34
A|TLT|20260108|11:56:34.601769|S|11|87.5|0|11
A|TLT|20260108|11:56:34.601777|S|4|87.5|0|4
A|TLT|20260108|11:56:34.601789|S|1|87.5|0|1
A|TLT|20260108|11:56:34.601797|S|1|87.5|0|1
A|TLT|20260108|12:03:59.244882|S|100|87.48|0|100
A|TLT|20260108|12:04:14.957561|S|400|87.48|0|400
A|TLT|20260108|12:05:13.156866|S|100|87.48|0|100
A|TLT|20260108|12:10:00.617588|S|200|87.495|0|200
A|TLT|20260108|12:13:27.637048|S|91|87.54|0|91
A|TLT|20260108|12:13:27.637048|S|9|87.545|0|9
A|TLT|20260108|12:13:27.637067|S|9|87.54|0|9
A|TLT|20260108|12:15:34.968664|S|300|87.53|0|300
A|TLT|20260108|12:15:34.968959|S|500|87.53|0|500
A|TLT|20260108|12:23:01.400024|S|100|87.515|0|100
A|TLT|20260108|12:26:16.748461|S|100|87.5|0|100
A|TLT|20260108|12:31:00.043670|S|71|87.42|0|71
A|TLT|20260108|12:33:22.249953|S|100|87.43|0|100
A|TLT|20260108|12:34:56.033102|S|38|87.41|0|38
A|TLT|20260108|12:37:53.443651|S|100|87.395|0|100
A|TLT|20260108|12:41:22.010792|S|120|87.405|0|120
A|TLT|20260108|12:44:03.725314|S|100|87.41|0|100
A|TLT|20260108|12:44:11.326162|S|1|87.41|0|1
A|TLT|20260108|12:44:40.798959|S|115|87.415|0|115
A|TLT|20260108|12:44:40.799541|S|5|87.415|0|5
A|TLT|20260108|12:47:00.808036|S|100|87.435|0|100
A|TLT|20260108|12:53:29.089948|S|100|87.42|0|100
A|TLT|20260108|12:56:35.223595|S|31|87.42|0|31
A|TLT|20260108|12:56:35.223621|S|7|87.42|0|7
A|TLT|20260108|12:56:35.223655|S|62|87.42|0|62
A|TLT|20260108|13:08:31.285048|S|100|87.395|0|100
A|TLT|20260108|13:22:58.782014|S|200|87.44|0|200
A|TLT|20260108|13:25:09.144591|S|175|87.455|0|175
A|TLT|20260108|13:28:28.077330|S|2|87.47|0|2
A|TLT|20260108|13:28:28.077356|S|398|87.47|0|398
A|TLT|20260108|13:31:52.159852|S|128|87.465|0|128
A|TLT|20260108|13:56:50.865375|S|1|87.39|0|1
A|TLT|20260108|13:57:34.665536|S|100|87.4|0|100
A|TLT|20260108|14:08:44.243352|S|130|87.385|0|130
A|TLT|20260108|14:08:44.338572|S|100|87.385|0|100
A|TLT|20260108|14:08:44.338573|S|30|87.385|0|30
A|TLT|20260108|14:13:11.077798|S|129|87.385|0|129
A|TLT|20260108|14:13:14.360315|S|130|87.385|0|130
A|TLT|20260108|14:35:42.971225|S|100|87.325|0|100
A|TLT|20260108|14:35:42.971998|S|130|87.325|0|130
A|TLT|20260108|14:36:46.217809|S|1|87.335|0|1
A|TLT|20260108|15:01:39.538235|S|400|87.305|0|400
A|TLT|20260108|15:01:39.538270|S|100|87.305|0|100
A|TLT|20260108|15:04:36.209498|S|572|87.295|0|572
A|TLT|20260108|15:04:36.209733|S|27|87.295|0|27
A|TLT|20260108|15:04:36.209776|S|1|87.295|0|1
A|TLT|20260108|15:04:43.407430|S|572|87.305|0|572
A|TLT|20260108|15:04:43.425302|S|100|87.3|0|100
A|TLT|20260108|15:15:00.911395|S|155|87.305|0|155
A|TLT|20260108|15:32:20.679671|S|100|87.315|0|100
A|TLT|20260108|15:34:36.771454|S|100|87.325|0|100
A|TLT|20260108|15:37:50.663280|S|100|87.325|0|100
A|TLT|20260108|15:38:02.997753|S|100|87.315|0|100
A|TLT|20260108|15:41:58.866011|S|1|87.325|0|1
A|TLT|20260108|15:41:58.866024|S|299|87.325|0|299
A|TLT|20260108|15:41:58.866320|S|100|87.32|0|100
A|TLT|20260108|15:47:04.722469|S|400|87.325|0|400
A|TLT|20260108|15:47:04.722569|S|100|87.325|0|100
A|TLT|20260108|15:50:27.354640|S|20|87.325|0|20
A|TLT|20260108|15:50:39.704115|S|300|87.325|0|300
A|TLT|20260108|15:52:35.639484|S|400|87.325|0|400
A|TLT|20260108|15:56:27.898990|S|400|87.335|0|400
A|TLT|20260108|15:57:07.771181|S|300|87.335|0|300
A|TLT|20260108|15:57:16.574323|S|377|87.34|0|377
A|TLT|20260108|15:57:53.258671|S|200|87.335|0|200
A|TLT|20260108|15:58:47.386356|S|400|87.335|0|400
A|TLT|20260108|15:58:47.466065|S|300|87.335|0|300
A|TLT|20260108|15:59:12.929306|S|30|87.33|0|30
A|TLT|20260108|15:59:31.499464|S|1|87.32|0|1
A|TLT|20260108|15:59:31.806408|S|98|87.32|0|98
A|TLTW|20260108|10:12:00.260976|S|100|22.725|0|100
A|TLTW|20260108|10:24:12.450139|S|100|22.72|0|100
A|TLTW|20260108|10:29:10.247851|S|100|22.72|0|100
A|TLX|20260108|09:42:43.532639|S|6|7.64|0|6
A|TLX|20260108|10:11:22.638706|S|100|7.635|0|100
A|TM|20260108|09:41:18.401847|S|6|211.78|0|6
A|TM|20260108|09:41:41.396648|S|6|211.93|0|6
A|TM|20260108|09:41:54.118325|S|6|212.16|0|6
A|TM|20260108|09:44:53.038207|S|6|212.22|0|6
A|TM|20260108|09:46:04.848814|S|6|212.08|0|6
A|TM|20260108|09:46:13.489771|S|6|212.08|0|6
A|TM|20260108|09:46:14.786659|S|6|212.08|0|6
A|TM|20260108|09:46:18.377013|S|6|212.08|0|6
A|TM|20260108|09:46:19.579663|S|6|212.08|0|6
A|TM|20260108|09:46:36.880272|S|6|212.08|0|6
A|TM|20260108|09:46:43.663086|S|6|212.08|0|6
A|TM|20260108|09:51:39.878833|S|6|212.88|0|6
A|TM|20260108|09:52:19.874210|S|6|212.88|0|6
A|TM|20260108|09:53:23.817358|S|6|213.11|0|6
A|TM|20260108|09:53:32.748143|S|6|213.11|0|6
A|TM|20260108|09:55:12.990114|S|13|213.1|0|13
A|TM|20260108|09:55:40.998331|S|46|213.01|0|46
A|TM|20260108|09:55:40.998416|S|13|213.02|0|13
A|TM|20260108|09:56:25.219263|S|13|213.13|0|13
A|TM|20260108|09:58:08.647219|S|13|212.97|0|13
A|TM|20260108|10:00:58.818836|S|13|213.11|0|13
A|TM|20260108|10:01:07.567488|S|13|213.21|0|13
A|TM|20260108|10:04:25.231809|S|13|213.11|0|13
A|TM|20260108|10:05:31.995734|S|13|213.33|0|13
A|TM|20260108|10:15:21.381209|S|13|213.48|0|13
A|TM|20260108|10:16:33.504046|S|13|213.48|0|13
A|TM|20260108|10:16:40.996859|S|13|213.61|0|13
A|TM|20260108|10:18:48.912554|S|2|213.75|0|2
A|TM|20260108|10:20:00.430368|S|12|213.73|0|12
A|TM|20260108|10:20:36.732837|S|12|213.78|0|12
A|TM|20260108|10:21:08.329454|S|12|213.72|0|12
A|TM|20260108|10:24:20.003275|S|12|213.88|0|12
A|TM|20260108|10:24:21.731498|S|12|213.92|0|12
A|TM|20260108|10:24:21.731939|S|12|213.95|0|12
A|TM|20260108|10:24:22.412833|S|12|214.04|0|12
A|TM|20260108|10:31:07.825168|S|19|214.34|0|19
A|TM|20260108|10:46:50.649745|S|25|213.955|0|25
A|TM|20260108|10:46:50.649821|S|25|213.955|0|25
A|TM|20260108|10:58:05.161467|S|19|213.96|0|19
A|TM|20260108|10:58:05.663097|S|19|214.01|0|19
A|TM|20260108|10:58:10.669001|S|19|213.97|0|19
A|TM|20260108|10:58:11.185182|S|19|213.97|0|19
A|TM|20260108|10:58:45.361873|S|19|214.09|0|19
A|TM|20260108|11:00:09.843848|S|19|214.28|0|19
A|TM|20260108|11:17:40.553491|S|16|214.085|0|16
A|TM|20260108|11:26:18.500588|S|5|214.17|0|5
A|TM|20260108|11:30:40.737010|S|16|214.19|0|16
A|TM|20260108|11:30:41.547585|S|16|214.22|0|16
A|TM|20260108|12:02:38.275275|S|16|214.39|0|16
A|TM|20260108|12:04:18.568967|S|16|214.42|0|16
A|TM|20260108|12:14:52.300549|S|16|214.405|0|16
A|TM|20260108|12:16:08.736804|S|16|214.4|0|16
A|TM|20260108|12:18:55.485948|S|16|214.53|0|16
A|TM|20260108|12:19:36.904189|S|3|214.63|0|3
A|TM|20260108|12:19:36.904289|S|13|214.63|0|13
A|TM|20260108|12:20:33.474277|S|3|214.69|0|3
A|TM|20260108|12:22:04.403124|S|16|214.76|0|16
A|TM|20260108|12:41:58.792968|S|16|214.58|0|16
A|TM|20260108|12:42:12.402590|S|58|214.52|0|58
A|TM|20260108|12:44:23.458133|S|100|214.525|0|100
A|TM|20260108|13:00:22.730125|S|16|214.72|0|16
A|TM|20260108|13:08:38.125934|S|10|215.01|0|10
A|TM|20260108|13:15:51.702701|S|16|214.76|0|16
A|TM|20260108|13:15:52.633518|S|16|214.76|0|16
A|TM|20260108|13:24:46.360277|S|16|214.8|0|16
A|TM|20260108|13:25:39.028485|S|16|214.78|0|16
A|TM|20260108|13:26:39.171817|S|16|214.82|0|16
A|TM|20260108|13:27:01.499875|S|10|214.88|0|10
A|TM|20260108|13:27:11.328180|S|16|214.9|0|16
A|TM|20260108|13:27:11.847444|S|16|214.91|0|16
A|TM|20260108|13:32:56.888064|S|16|214.95|0|16
A|TM|20260108|13:35:56.012040|S|16|214.95|0|16
A|TM|20260108|13:46:32.059477|S|16|215.08|0|16
A|TM|20260108|13:47:21.352802|S|16|215.1|0|16
A|TM|20260108|13:47:54.153221|S|16|215.1|0|16
A|TM|20260108|13:50:08.272763|S|16|215.15|0|16
A|TM|20260108|13:56:48.094003|S|16|214.93|0|16
A|TM|20260108|13:59:40.612261|S|16|214.94|0|16
A|TM|20260108|14:00:41.119726|S|10|214.88|0|10
A|TM|20260108|14:19:31.138134|S|16|214.835|0|16
A|TM|20260108|14:19:32.336276|S|16|214.835|0|16
A|TM|20260108|14:20:09.991685|S|16|214.9|0|16
A|TM|20260108|14:32:16.492693|S|16|214.97|0|16
A|TM|20260108|14:42:22.117041|S|100|214.93|0|100
A|TM|20260108|14:59:34.938742|S|16|214.83|0|16
A|TM|20260108|15:00:43.077814|S|16|214.85|0|16
A|TM|20260108|15:01:03.963904|S|16|214.88|0|16
A|TM|20260108|15:54:42.866862|S|32|214.685|0|32
A|TM|20260108|15:54:59.835981|S|32|214.72|0|32
A|TM|20260108|15:55:10.215739|S|1|214.72|0|1
A|TM|20260108|15:55:10.215770|S|1|214.72|0|1
A|TM|20260108|15:55:10.215808|S|1|214.72|0|1
A|TM|20260108|15:55:10.215858|S|97|214.72|0|97
A|TM|20260108|15:55:10.225834|S|100|214.91|0|100
A|TM|20260108|15:57:37.821330|S|32|214.81|0|32
A|TMC|20260108|09:31:04.482826|S|100|7.41|0|100
A|TMC|20260108|10:30:58.707573|S|5|7.41|0|5
A|TMC|20260108|11:00:40.112150|S|14|7.27|0|14
A|TMC|20260108|12:10:36.275228|S|100|7.3|0|100
A|TMC|20260108|12:43:33.080659|S|100|7.305|0|100
A|TMC|20260108|12:46:32.584233|S|10|7.32|0|10
A|TMC|20260108|13:02:30.124260|S|100|7.365|0|100
A|TMC|20260108|13:27:27.580900|S|150|7.325|0|150
A|TMC|20260108|15:08:11.516051|S|3|7.27|0|3
A|TMC|20260108|15:18:31.580305|S|5|7.27|0|5
A|TMC|20260108|15:23:15.916817|S|5|7.29|0|5
A|TMC|20260108|15:23:15.916818|S|3|7.29|0|3
A|TMC|20260108|15:58:21.349403|S|100|7.23|0|100
A|TMC|20260108|15:58:43.281564|S|400|7.185|0|400
A|TMDE|20260108|09:30:00.142003|S|1183|.9039|90808|600
A|TMDE|20260108|09:30:00.142003|E|1183|.9039|90808|78
A|TMDE|20260108|09:30:16.526640|S|100|.8955|0|100
A|TMDE|20260108|09:31:00.048836|S|600|.8909|0|600
A|TMDE|20260108|09:41:15.441430|S|100|.8113|0|100
A|TMDE|20260108|09:43:29.750195|E|1|.807|0|1
A|TMDE|20260108|09:50:53.753045|E|1|.8044|0|1
A|TMDE|20260108|09:51:49.362632|E|2|.81|0|2
A|TMDE|20260108|09:51:49.377935|E|2|.8046|0|2
A|TMDE|20260108|09:57:05.298589|E|5|.8039|0|5
A|TMDE|20260108|11:35:49.535544|E|100|.7009|0|100
A|TMDE|20260108|11:35:49.535544|E|518|.7008|0|518
A|TMDE|20260108|11:35:49.536146|E|100|.7008|0|100
A|TMDE|20260108|12:21:59.261139|E|100|.7069|0|100
A|TMDE|20260108|13:33:46.643819|E|1400|.72|0|1400
A|TMDE|20260108|13:58:38.614546|E|2|.7376|0|2
A|TMDE|20260108|15:59:59.392288|E|2|.7158|0|2
A|TMDE|20260108|15:59:59.392288|E|42|.7158|0|42
A|TMDE|20260108|15:59:59.392288|E|100|.7158|0|100
A|TMDE|20260108|15:59:59.392821|E|100|.7158|0|100
A|TMDE|20260108|15:59:59.393485|E|656|.7158|0|656
A|TMDE|20260108|15:59:59.393485|E|100|.7158|0|100
A|TMDX|20260108|09:38:35.596189|S|100|138.31|0|100
A|TMDX|20260108|09:38:35.596189|S|100|138.33|0|100
A|TMDX|20260108|09:57:02.398857|S|100|136.81|0|100
A|TMDX|20260108|10:04:17.007101|S|100|136.54|0|100
A|TMDX|20260108|10:04:17.007101|S|100|136.56|0|100
A|TMDX|20260108|10:25:13.767566|S|100|137.37|0|100
A|TMDX|20260108|10:25:13.767566|S|100|137.39|0|100
A|TMDX|20260108|10:25:13.767566|S|100|137.41|0|100
A|TMDX|20260108|12:24:58.572686|S|1|135.14|0|1
A|TMDX|20260108|12:35:41.103750|S|2|135.36|0|2
A|TMDX|20260108|13:35:32.609015|S|2|136.49|0|2
A|TME|20260108|09:44:04.633079|S|100|17.07|0|100
A|TME|20260108|10:15:17.544535|S|100|17.1|0|100
A|TME|20260108|12:42:52.759439|S|100|17.335|0|100
A|TME|20260108|12:56:19.327872|S|100|17.335|0|100
A|TME|20260108|12:58:12.186268|S|100|17.335|0|100
A|TME|20260108|13:05:24.368887|S|100|17.325|0|100
A|TME|20260108|13:06:02.588341|S|100|17.325|0|100
A|TME|20260108|13:06:02.590693|S|98|17.325|0|98
A|TME|20260108|13:10:07.405352|S|145|17.335|0|145
A|TME|20260108|13:10:44.442328|S|100|17.335|0|100
A|TME|20260108|13:11:22.428663|S|100|17.335|0|100
A|TME|20260108|13:21:06.924197|S|100|17.345|0|100
A|TME|20260108|13:27:04.606638|S|5|17.37|0|5
A|TME|20260108|13:37:33.283946|S|100|17.385|0|100
A|TME|20260108|13:40:02.637435|S|100|17.385|0|100
A|TME|20260108|13:40:40.226403|S|100|17.385|0|100
A|TME|20260108|13:41:17.782241|S|100|17.385|0|100
A|TME|20260108|13:44:23.113927|S|200|17.385|0|200
A|TME|20260108|13:47:18.311382|S|100|17.405|0|100
A|TME|20260108|13:51:58.812115|S|100|17.405|0|100
A|TME|20260108|13:59:08.862120|S|100|17.405|0|100
A|TME|20260108|13:59:46.037642|S|100|17.405|0|100
A|TME|20260108|14:01:01.059050|S|100|17.405|0|100
A|TME|20260108|14:01:38.503194|S|100|17.405|0|100
A|TME|20260108|14:10:50.946730|S|100|17.425|0|100
A|TME|20260108|14:11:28.501862|S|100|17.425|0|100
A|TME|20260108|14:12:43.860174|S|100|17.425|0|100
A|TME|20260108|14:13:21.152600|S|100|17.425|0|100
A|TME|20260108|14:18:45.988595|S|100|17.415|0|100
A|TME|20260108|14:21:54.620419|S|100|17.415|0|100
A|TME|20260108|14:28:08.659309|S|100|17.415|0|100
A|TME|20260108|14:35:11.333680|S|473|17.43|0|473
A|TME|20260108|15:24:42.871747|S|5|17.45|0|5
A|TME|20260108|15:24:42.872537|S|100|17.455|0|100
A|TME|20260108|15:48:37.851848|S|4|17.5|0|4
A|TME|20260108|15:55:36.575328|S|100|17.475|0|100
A|TME|20260108|15:57:18.719135|S|389|17.465|0|389
A|TME|20260108|15:58:29.510102|S|100|17.465|0|100
A|TME|20260108|15:59:28.598874|S|100|17.475|0|100
A|TMF|20260108|09:30:02.646123|S|100|37.39|0|100
A|TMF|20260108|09:36:57.321948|S|300|37.31|0|300
A|TMF|20260108|11:56:34.601921|S|110|37.625|0|110
A|TMF|20260108|12:18:37.881156|S|100|37.67|0|100
A|TMF|20260108|12:31:28.340129|S|10|37.53|0|10
A|TMF|20260108|12:33:22.249937|S|300|37.54|0|300
A|TMF|20260108|12:56:47.519230|S|300|37.53|0|300
A|TMF|20260108|13:05:36.429622|S|8|37.5|0|8
A|TMF|20260108|13:42:04.873382|S|300|37.53|0|300
A|TMF|20260108|13:52:21.460208|S|71|37.495|0|71
A|TMF|20260108|13:52:21.460242|S|49|37.495|0|49
A|TMF|20260108|13:52:21.460242|S|185|37.49|0|185
A|TMF|20260108|13:52:21.460243|S|5|37.49|0|5
A|TMF|20260108|13:52:21.460243|S|115|37.49|0|115
A|TMF|20260108|15:21:47.605989|S|300|37.37|0|300
A|TMF|20260108|15:47:04.721854|S|300|37.405|0|300
A|TMF|20260108|15:47:04.721854|S|300|37.405|0|300
A|TMF|20260108|15:47:04.722283|S|180|37.405|0|180
A|TMF|20260108|15:55:11.110820|S|190|37.405|0|190
A|TMF|20260108|15:58:53.035355|S|300|37.41|0|300
A|TMF|20260108|15:59:37.050366|S|300|37.39|0|300
A|TMHC|20260108|10:26:46.495618|S|1|59.84|0|1
A|TMHC|20260108|10:26:46.495629|S|1|59.84|0|1
A|TMHC|20260108|10:26:46.495694|S|25|59.84|0|25
A|TMHC|20260108|10:26:46.495768|S|25|59.84|0|25
A|TMHC|20260108|10:30:24.666003|S|91|59.69|0|91
A|TMHC|20260108|10:30:24.666710|S|17|59.69|0|17
A|TMHC|20260108|10:30:24.666710|S|9|59.69|0|9
A|TMHC|20260108|10:35:25.817535|S|25|59.88|0|25
A|TMHC|20260108|10:35:25.817994|S|25|59.88|0|25
A|TMHC|20260108|10:35:25.818146|S|25|59.88|0|25
A|TMHC|20260108|11:01:41.855897|S|1|60.01|0|1
A|TMHC|20260108|11:01:41.855984|S|99|60.01|0|99
A|TMHC|20260108|11:04:07.446979|S|100|59.92|0|100
A|TMHC|20260108|11:05:33.328926|S|100|59.93|0|100
A|TMHC|20260108|11:10:16.835975|S|100|59.95|0|100
A|TMHC|20260108|11:11:28.405712|S|100|59.85|0|100
A|TMHC|20260108|11:18:19.491034|S|100|59.85|0|100
A|TMHC|20260108|11:26:15.470568|S|100|59.83|0|100
A|TMHC|20260108|11:28:35.428476|S|25|59.83|0|25
A|TMHC|20260108|11:28:35.428580|S|25|59.83|0|25
A|TMHC|20260108|11:28:35.428669|S|25|59.83|0|25
A|TMHC|20260108|11:28:35.428739|S|25|59.83|0|25
A|TMHC|20260108|11:30:18.607696|S|100|59.93|0|100
A|TMHC|20260108|11:30:43.585578|S|100|60|0|100
A|TMHC|20260108|12:05:24.173751|S|25|60.51|0|25
A|TMHC|20260108|12:05:24.173845|S|25|60.51|0|25
A|TMHC|20260108|12:05:45.347758|S|25|60.5|0|25
A|TMHC|20260108|12:05:50.317516|S|75|60.5|0|75
A|TMHC|20260108|12:11:51.117132|S|100|60.24|0|100
A|TMHC|20260108|12:19:17.270970|S|100|60.19|0|100
A|TMHC|20260108|12:20:21.320994|S|100|60.13|0|100
A|TMHC|20260108|12:20:43.432874|S|25|60.14|0|25
A|TMHC|20260108|12:20:43.432990|S|75|60.14|0|75
A|TMHC|20260108|12:21:16.061419|S|100|60.18|0|100
A|TMHC|20260108|12:30:44.761311|S|25|60.38|0|25
A|TMHC|20260108|12:30:44.762640|S|50|60.38|0|50
A|TMHC|20260108|12:30:44.762723|S|25|60.38|0|25
A|TMHC|20260108|13:07:31.248336|S|20|60.58|0|20
A|TMHC|20260108|13:07:31.248451|S|80|60.58|0|80
A|TMHC|20260108|13:28:38.498623|S|25|60.69|0|25
A|TMHC|20260108|13:28:38.498961|S|25|60.69|0|25
A|TMHC|20260108|13:28:38.499030|S|25|60.69|0|25
A|TMHC|20260108|13:28:38.499096|S|25|60.69|0|25
A|TMHC|20260108|13:28:38.499159|S|25|60.69|0|25
A|TMHC|20260108|13:28:38.499222|S|25|60.69|0|25
A|TMHC|20260108|13:28:38.499284|S|25|60.69|0|25
A|TMHC|20260108|13:28:38.499345|S|25|60.69|0|25
A|TMHC|20260108|13:28:38.502393|S|50|60.68|0|50
A|TMHC|20260108|13:28:38.502394|S|50|60.68|0|50
A|TMHC|20260108|13:28:38.509631|S|6|60.67|0|6
A|TMHC|20260108|13:49:39.438593|S|100|60.67|0|100
A|TMHC|20260108|13:49:39.438602|S|52|60.67|0|52
A|TMHC|20260108|13:49:39.439184|S|48|60.67|0|48
A|TMHC|20260108|13:55:41.739161|S|86|60.64|0|86
A|TMHC|20260108|13:55:41.739172|S|14|60.64|0|14
A|TMHC|20260108|13:55:41.739172|S|86|60.64|0|86
A|TMHC|20260108|13:56:02.644756|S|100|60.59|0|100
A|TMO|20260108|09:40:19.570242|S|3|618.74|0|3
A|TMO|20260108|09:40:19.570242|S|3|618.74|0|3
A|TMO|20260108|09:53:42.707018|S|100|621.46|0|100
A|TMO|20260108|10:03:31.022894|S|22|618.38|0|22
A|TMO|20260108|10:06:11.758104|E|2|619.09|0|2
A|TMO|20260108|10:21:30.217737|S|80|621.07|0|80
A|TMO|20260108|10:33:02.958409|S|100|618.5|0|100
A|TMO|20260108|10:57:38.418406|S|2|616.96|0|2
A|TMO|20260108|11:37:21.313424|S|40|617|0|40
A|TMO|20260108|11:41:08.407872|S|100|616.18|0|100
A|TMO|20260108|12:19:16.091197|S|100|618.21|0|100
A|TMO|20260108|12:21:31.716291|S|3|619.255|0|3
A|TMO|20260108|12:21:31.716314|S|97|619.255|0|97
A|TMO|20260108|13:16:02.404457|S|40|613.99|0|40
A|TMO|20260108|13:16:12.764703|S|80|613.96|0|80
A|TMO|20260108|14:31:21.115686|S|3|615.22|0|3
A|TMO|20260108|14:55:18.499526|S|100|613.295|0|100
A|TMO|20260108|14:59:23.423518|S|100|612.365|0|100
A|TMO|20260108|14:59:23.423700|S|100|612.365|0|100
A|TMO|20260108|15:01:23.701757|S|100|609.525|0|100
A|TMO|20260108|15:18:40.587823|S|80|606.7|0|80
A|TMO|20260108|15:19:01.618521|S|2|607.025|0|2
A|TMO|20260108|15:19:01.618521|S|100|607.025|0|100
A|TMO|20260108|15:19:01.618533|S|2|607.025|0|2
A|TMO|20260108|15:19:22.611795|S|1|606.79|0|1
A|TMO|20260108|15:29:03.258691|S|1|604.56|0|1
A|TMO|20260108|15:29:20.760871|S|100|605.05|0|100
A|TMO|20260108|15:36:52.837043|S|1|605.23|0|1
A|TMO|20260108|15:45:08.270513|S|8|605.79|0|8
A|TMO|20260108|15:45:08.270540|S|92|605.79|0|92
A|TMO|20260108|15:47:25.278610|S|80|605.25|0|80
A|TMO|20260108|15:52:50.693085|S|160|606.88|0|160
A|TMP|20260108|09:30:00.167404|S|326|72.8|83217|116
A|TMP|20260108|09:30:00.167404|E|326|72.8|83217|1
A|TMP|20260108|09:35:06.984174|S|1|74.12|0|1
A|TMP|20260108|09:41:22.495661|S|25|73.5|0|25
A|TMP|20260108|09:41:22.495743|S|25|73.5|0|25
A|TMP|20260108|09:41:22.495947|S|25|73.5|0|25
A|TMP|20260108|09:48:14.271920|S|1|74.15|0|1
A|TMP|20260108|09:55:10.057595|S|2|74.53|0|2
A|TMP|20260108|09:57:14.145954|S|3|74.4|0|3
A|TMP|20260108|10:01:39.193072|S|7|74.34|0|7
A|TMP|20260108|10:02:57.085030|S|7|74.2|0|7
A|TMP|20260108|10:03:02.614608|S|1|74.28|0|1
A|TMP|20260108|10:08:23.600356|S|4|74.68|0|4
A|TMP|20260108|10:10:18.169582|S|50|74.59|0|50
A|TMP|20260108|10:10:18.169583|S|20|74.6|0|20
A|TMP|20260108|10:22:06.300484|S|100|74.85|0|100
A|TMP|20260108|10:22:08.870473|S|27|74.95|0|27
A|TMP|20260108|10:22:08.870473|S|71|74.99|0|71
A|TMP|20260108|10:22:38.291583|S|20|74.99|0|20
A|TMP|20260108|10:24:15.056649|S|20|74.97|0|20
A|TMP|20260108|10:24:30.059203|S|20|74.99|0|20
A|TMP|20260108|10:24:49.615583|S|20|74.99|0|20
A|TMP|20260108|10:25:00.367802|S|20|74.99|0|20
A|TMP|20260108|10:25:12.830079|S|20|74.99|0|20
A|TMP|20260108|10:25:19.756206|S|9|74.99|0|9
A|TMP|20260108|10:26:11.392675|S|11|74.99|0|11
A|TMP|20260108|10:27:04.227579|S|16|74.99|0|16
A|TMP|20260108|10:27:17.784436|S|16|74.99|0|16
A|TMP|20260108|10:27:30.164347|S|15|74.99|0|15
A|TMP|20260108|10:27:43.838401|S|15|74.99|0|15
A|TMP|20260108|10:28:38.499969|S|15|74.99|0|15
A|TMP|20260108|10:28:54.194818|S|18|74.99|0|18
A|TMP|20260108|10:29:19.699127|S|2|74.99|0|2
A|TMP|20260108|10:29:41.067427|S|3|74.99|0|3
A|TMP|20260108|10:29:41.067428|S|1|75.23|0|1
A|TMP|20260108|10:38:46.050594|S|100|75.32|0|100
A|TMP|20260108|10:47:48.167548|S|7|74.82|0|7
A|TMP|20260108|11:05:13.358216|S|27|74.59|0|27
A|TMP|20260108|11:05:13.358216|S|27|74.62|0|27
A|TMP|20260108|11:05:13.358216|S|27|74.61|0|27
A|TMP|20260108|11:05:13.358217|S|100|74.65|0|100
A|TMP|20260108|11:05:13.358217|S|100|74.65|0|100
A|TMP|20260108|11:06:53.889383|S|19|74.41|0|19
A|TMP|20260108|11:10:20.484631|S|10|74.62|0|10
A|TMP|20260108|11:10:20.485154|S|24|74.65|0|24
A|TMP|20260108|11:10:20.485166|S|76|74.65|0|76
A|TMP|20260108|11:11:11.468625|S|42|74.77|0|42
A|TMP|20260108|11:11:11.468625|S|20|74.64|0|20
A|TMP|20260108|11:11:28.234241|S|17|74.77|0|17
A|TMP|20260108|11:11:28.234241|S|6|74.76|0|6
A|TMP|20260108|11:18:12.360079|S|3|74.7|0|3
A|TMP|20260108|11:27:01.304244|S|1|74.44|0|1
A|TMP|20260108|12:00:36.244779|S|25|75.17|0|25
A|TMP|20260108|12:00:36.244881|S|5|75.17|0|5
A|TMP|20260108|12:00:55.643688|S|9|75.18|0|9
A|TMP|20260108|12:04:01.644892|S|14|75.16|0|14
A|TMP|20260108|12:13:19.027035|S|3|75.25|0|3
A|TMP|20260108|12:13:19.073152|S|10|75.25|0|10
A|TMP|20260108|12:20:23.377859|S|3|74.75|0|3
A|TMP|20260108|12:21:26.791346|S|4|74.76|0|4
A|TMP|20260108|12:22:30.273888|S|1|74.67|0|1
A|TMP|20260108|12:26:35.257981|S|27|74.72|0|27
A|TMP|20260108|12:26:35.257982|S|12|74.67|0|12
A|TMP|20260108|12:46:45.659268|S|17|75|0|17
A|TMP|20260108|12:46:45.659357|S|3|75|0|3
A|TMP|20260108|12:46:45.851093|S|5|75.19|0|5
A|TMP|20260108|12:50:23.360064|S|1|75.16|0|1
A|TMP|20260108|12:51:30.112422|S|20|75.16|0|20
A|TMP|20260108|12:53:15.885140|S|2|75.16|0|2
A|TMP|20260108|12:57:49.110185|S|1|75.15|0|1
A|TMP|20260108|13:00:55.894799|S|95|75.19|0|95
A|TMP|20260108|13:13:35.542017|S|4|75.19|0|4
A|TMP|20260108|13:13:51.898477|S|3|75.16|0|3
A|TMP|20260108|13:14:00.413847|S|3|75.16|0|3
A|TMP|20260108|13:14:04.328087|S|3|75.16|0|3
A|TMP|20260108|13:17:35.449553|S|3|75.15|0|3
A|TMP|20260108|13:19:37.197430|S|1|75.15|0|1
A|TMP|20260108|13:19:37.197461|S|1|75.15|0|1
A|TMP|20260108|13:19:37.197831|S|15|75.15|0|15
A|TMP|20260108|13:38:04.714003|S|48|75.29|0|48
A|TMP|20260108|13:41:16.896338|S|1|75.2|0|1
A|TMP|20260108|13:45:25.286439|S|5|75.12|0|5
A|TMP|20260108|13:45:25.286439|S|5|75.12|0|5
A|TMP|20260108|13:49:05.339326|S|1|75.2|0|1
A|TMP|20260108|13:49:05.339367|S|10|75.12|0|10
A|TMP|20260108|13:53:24.213796|S|1|75.05|0|1
A|TMP|20260108|13:53:24.352994|S|1|75.05|0|1
A|TMP|20260108|13:53:25.426329|S|1|75.05|0|1
A|TMP|20260108|13:53:25.860102|S|1|75.05|0|1
A|TMP|20260108|13:53:26.543365|S|1|75.05|0|1
A|TMP|20260108|13:53:55.154912|S|1|75.04|0|1
A|TMP|20260108|13:57:06.831571|S|14|74.97|0|14
A|TMP|20260108|13:57:07.782654|S|24|74.97|0|24
A|TMP|20260108|14:57:11.395206|S|2|75.33|0|2
A|TMP|20260108|15:00:00.359395|S|2|75.33|0|2
A|TMP|20260108|15:00:00.367381|S|5|75.34|0|5
A|TMP|20260108|15:00:00.439876|S|1|75.35|0|1
A|TMP|20260108|15:00:00.592432|S|3|75.36|0|3
A|TMP|20260108|15:14:26.213541|S|2|75.37|0|2
A|TMP|20260108|15:14:35.883877|S|1|75.37|0|1
A|TMP|20260108|15:14:57.212678|S|2|75.37|0|2
A|TMP|20260108|15:15:42.210502|S|1|75.37|0|1
A|TMP|20260108|15:17:00.048007|S|1|75.38|0|1
A|TMP|20260108|15:17:24.725647|S|1|75.37|0|1
A|TMP|20260108|15:18:09.301304|S|1|75.37|0|1
A|TMP|20260108|15:18:25.434010|S|2|75.38|0|2
A|TMP|20260108|15:18:32.533119|S|2|75.35|0|2
A|TMP|20260108|15:18:41.494931|S|3|75.35|0|3
A|TMP|20260108|15:18:41.494932|S|7|75.38|0|7
A|TMP|20260108|15:18:58.401806|S|2|75.38|0|2
A|TMP|20260108|15:20:35.799236|S|1|75.35|0|1
A|TMP|20260108|15:22:06.693182|S|2|75.35|0|2
A|TMP|20260108|15:22:40.732690|S|2|75.35|0|2
A|TMP|20260108|15:25:29.753096|S|2|75.34|0|2
A|TMP|20260108|15:25:31.722851|S|1|75.34|0|1
A|TMP|20260108|15:26:24.151906|S|2|75.34|0|2
A|TMP|20260108|15:26:39.593564|S|5|75.31|0|5
A|TMP|20260108|15:26:51.553548|S|2|75.3|0|2
A|TMP|20260108|15:27:00.716323|S|2|75.3|0|2
A|TMP|20260108|15:28:33.757509|S|1|75.38|0|1
A|TMP|20260108|15:28:46.632558|S|2|75.41|0|2
A|TMP|20260108|15:29:01.683994|S|1|75.41|0|1
A|TMP|20260108|15:29:18.957845|S|1|75.355|0|1
A|TMP|20260108|15:30:04.309954|S|60|75.31|0|60
A|TMP|20260108|15:30:31.153133|S|2|75.375|0|2
A|TMP|20260108|15:31:06.797506|S|2|75.34|0|2
A|TMP|20260108|15:31:06.797613|S|2|75.34|0|2
A|TMP|20260108|15:31:06.798305|S|2|75.34|0|2
A|TMP|20260108|15:31:06.799072|S|2|75.34|0|2
A|TMP|20260108|15:31:06.799827|S|2|75.34|0|2
A|TMP|20260108|15:31:06.800389|S|2|75.34|0|2
A|TMP|20260108|15:31:06.800600|S|2|75.34|0|2
A|TMP|20260108|15:31:08.182118|S|2|75.34|0|2
A|TMP|20260108|15:31:09.222550|S|2|75.34|0|2
A|TMP|20260108|15:31:10.224093|S|2|75.34|0|2
A|TMP|20260108|15:31:10.877465|S|2|75.34|0|2
A|TMP|20260108|15:31:10.877577|S|2|75.34|0|2
A|TMP|20260108|15:31:10.878057|S|2|75.34|0|2
A|TMP|20260108|15:31:12.228885|S|2|75.34|0|2
A|TMP|20260108|15:31:12.683672|S|2|75.34|0|2
A|TMP|20260108|15:31:14.290384|S|2|75.34|0|2
A|TMP|20260108|15:31:15.268037|S|2|75.34|0|2
A|TMP|20260108|15:31:16.341003|S|2|75.33|0|2
A|TMP|20260108|15:31:17.343775|S|2|75.33|0|2
A|TMP|20260108|15:31:17.635929|S|2|75.33|0|2
A|TMP|20260108|15:31:18.325908|S|2|75.33|0|2
A|TMP|20260108|15:31:19.402989|S|2|75.33|0|2
A|TMP|20260108|15:31:21.495525|S|2|75.34|0|2
A|TMP|20260108|15:31:22.424857|S|2|75.34|0|2
A|TMP|20260108|15:31:23.375459|S|2|75.34|0|2
A|TMP|20260108|15:31:24.403822|S|2|75.34|0|2
A|TMP|20260108|15:31:57.832507|S|2|75.33|0|2
A|TMP|20260108|15:35:27.652832|S|6|75.27|0|6
A|TMP|20260108|15:36:19.836302|S|10|74.955|0|10
A|TMP|20260108|15:49:18.642914|S|100|75.23|0|100
A|TMP|20260108|15:53:29.879429|S|1|75.17|0|1
A|TMP|20260108|15:53:29.879497|S|11|75.17|0|11
A|TMP|20260108|15:55:59.994562|S|18|74.96|0|18
A|TMP|20260108|15:57:23.959598|S|13|74.97|0|13
A|TMP|20260108|15:57:23.959598|S|76|74.96|0|76
A|TMP|20260108|15:59:16.914330|S|33|74.98|0|33
A|TMP|20260108|15:59:26.864503|S|2|74.97|0|2
A|TMP|20260108|15:59:26.864504|S|6|74.97|0|6
A|TMP|20260108|15:59:34.669358|S|4|75.06|0|4
A|TMP|20260108|15:59:43.179691|S|4|75.05|0|4
A|TMP|20260108|15:59:43.475241|S|1|75.05|0|1
A|TMP|20260108|15:59:46.313705|S|5|75.05|0|5
A|TMP|20260108|15:59:47.435241|S|4|75.05|0|4
A|TMP|20260108|15:59:48.700156|S|4|75.05|0|4
A|TMP|20260108|15:59:50.031718|S|1|75.05|0|1
A|TMP|20260108|15:59:50.120112|S|2|75.05|0|2
A|TMP|20260108|15:59:50.339149|S|4|75.05|0|4
A|TMP|20260108|15:59:50.820667|S|25|75.01|0|25
A|TMP|20260108|15:59:51.131613|S|27|75.04|0|27
A|TMP|20260108|15:59:51.131613|S|13|75.05|0|13
A|TMP|20260108|15:59:51.195246|S|2|75.05|0|2
A|TMP|20260108|15:59:52.706596|S|3|75.05|0|3
A|TMP|20260108|15:59:52.707787|S|3|75.05|0|3
A|TMP|20260108|15:59:52.708077|S|6|75.05|0|6
A|TMP|20260108|15:59:54.543823|S|17|75.05|0|17
A|TMP|20260108|15:59:54.700060|S|4|75.05|0|4
A|TMP|20260108|15:59:54.748785|S|7|75.05|0|7
A|TMP|20260108|15:59:54.752991|S|3|74.9|0|3
A|TMP|20260108|15:59:56.040382|S|1|74.87|0|1
A|TMP|20260108|15:59:59.805060|S|37|75.04|0|37
A|TMP|20260108|16:00:00.121084|S|7752|75.06|112037|2660
A|TMQ|20260108|09:30:00.072911|S|24335|5|68667|12911
A|TMQ|20260108|09:30:00.072911|E|24335|5|68667|1062
A|TMQ|20260108|09:30:01.239683|S|25|5|0|25
A|TMQ|20260108|09:30:01.239683|S|8|5|0|8
A|TMQ|20260108|09:30:01.239684|S|255|5|0|255
A|TMQ|20260108|09:30:01.239684|S|2|5|0|2
A|TMQ|20260108|09:30:01.239684|S|10|5|0|10
A|TMQ|20260108|09:30:01.239869|S|300|5|0|300
A|TMQ|20260108|09:30:01.240062|S|600|5|0|600
A|TMQ|20260108|09:30:01.240103|S|50|5|0|50
A|TMQ|20260108|09:30:01.240103|S|397|5|0|397
A|TMQ|20260108|09:30:01.240104|S|246|5|0|246
A|TMQ|20260108|09:30:01.240131|S|254|5|0|254
A|TMQ|20260108|09:30:01.240131|S|5|5|0|5
A|TMQ|20260108|09:30:01.240132|S|40|5|0|40
A|TMQ|20260108|09:30:01.240132|S|50|5|0|50
A|TMQ|20260108|09:30:01.240132|S|267|5|0|267
A|TMQ|20260108|09:30:01.240134|S|15|5|0|15
A|TMQ|20260108|09:30:01.240134|S|100|5|0|100
A|TMQ|20260108|09:30:01.240134|S|18|5|0|18
A|TMQ|20260108|09:30:01.240134|S|580|5|0|580
A|TMQ|20260108|09:30:01.240180|S|254|5|0|254
A|TMQ|20260108|09:30:01.240180|S|20|5|0|20
A|TMQ|20260108|09:30:01.240180|S|100|5|0|100
A|TMQ|20260108|09:30:01.240180|S|100|5|0|100
A|TMQ|20260108|09:30:01.240180|S|1|5|0|1
A|TMQ|20260108|09:30:01.240181|S|1000|5|0|1000
A|TMQ|20260108|09:30:01.240181|S|2|5|0|2
A|TMQ|20260108|09:30:01.240181|S|10|5|0|10
A|TMQ|20260108|09:30:01.240182|S|100|5|0|100
A|TMQ|20260108|09:30:01.240182|S|100|5|0|100
A|TMQ|20260108|09:30:01.240185|S|300|5|0|300
A|TMQ|20260108|09:30:01.240185|S|50|5|0|50
A|TMQ|20260108|09:30:01.240185|S|27|5|0|27
A|TMQ|20260108|09:30:05.365840|S|3|4.99|0|3
A|TMQ|20260108|09:30:05.366331|S|5|4.98|0|5
A|TMQ|20260108|09:30:05.366332|S|20|4.98|0|20
A|TMQ|20260108|09:30:05.366332|S|200|4.98|0|200
A|TMQ|20260108|09:30:15.134812|S|1|4.96|0|1
A|TMQ|20260108|09:30:15.135347|S|2|4.96|0|2
A|TMQ|20260108|09:30:32.757306|S|10|4.95|0|10
A|TMQ|20260108|09:30:32.757307|S|6|4.95|0|6
A|TMQ|20260108|09:30:32.766754|S|100|4.96|0|100
A|TMQ|20260108|09:30:37.502844|S|100|4.98|0|100
A|TMQ|20260108|09:30:37.502844|S|200|4.98|0|200
A|TMQ|20260108|09:30:37.514010|S|100|5|0|100
A|TMQ|20260108|09:30:53.707621|S|100|4.98|0|100
A|TMQ|20260108|09:31:06.255182|S|100|5.02|0|100
A|TMQ|20260108|09:31:06.255182|S|100|5.02|0|100
A|TMQ|20260108|09:31:06.256071|S|200|5.02|0|200
A|TMQ|20260108|09:31:28.642750|S|36|4.95|0|36
A|TMQ|20260108|09:31:28.642898|S|64|4.95|0|64
A|TMQ|20260108|09:32:30.714773|S|200|4.97|0|200
A|TMQ|20260108|09:35:01.098448|S|100|4.98|0|100
A|TMQ|20260108|09:36:04.679992|S|100|5|0|100
A|TMQ|20260108|09:37:38.826804|E|200|5|0|200
A|TMQ|20260108|09:37:38.826804|E|100|5|0|100
A|TMQ|20260108|09:40:44.866227|S|2000|4.98|0|2000
A|TMQ|20260108|09:40:44.866227|S|100|4.98|0|100
A|TMQ|20260108|09:40:44.866228|S|200|4.98|0|200
A|TMQ|20260108|09:40:44.866228|S|900|4.98|0|900
A|TMQ|20260108|09:42:55.797888|S|49|5|0|49
A|TMQ|20260108|09:42:55.884946|S|100|5|0|100
A|TMQ|20260108|09:45:07.846159|S|100|4.99|0|100
A|TMQ|20260108|09:45:16.531033|S|100|5.01|0|100
A|TMQ|20260108|09:45:38.934095|S|1|4.98|0|1
A|TMQ|20260108|09:46:14.694845|S|9|5|0|9
A|TMQ|20260108|09:47:05.518767|E|100|5.03|0|100
A|TMQ|20260108|09:48:18.613335|S|100|5.03|0|100
A|TMQ|20260108|09:49:39.470670|S|49|5.015|0|49
A|TMQ|20260108|09:49:40.185952|S|100|5.015|0|100
A|TMQ|20260108|09:49:41.833909|S|100|5.01|0|100
A|TMQ|20260108|09:50:05.059076|S|200|4.99|0|200
A|TMQ|20260108|09:51:44.671291|S|3|4.97|0|3
A|TMQ|20260108|09:51:44.671291|S|4|4.97|0|4
A|TMQ|20260108|09:51:44.671291|S|100|4.97|0|100
A|TMQ|20260108|09:51:44.671292|S|100|4.97|0|100
A|TMQ|20260108|09:51:44.671443|S|100|4.97|0|100
A|TMQ|20260108|09:52:19.929051|S|100|4.98|0|100
A|TMQ|20260108|09:52:19.929051|S|200|4.98|0|200
A|TMQ|20260108|09:53:24.283615|S|100|4.97|0|100
A|TMQ|20260108|09:53:24.283615|S|98|4.97|0|98
A|TMQ|20260108|09:53:24.283976|S|2|4.97|0|2
A|TMQ|20260108|09:53:36.467653|S|100|4.97|0|100
A|TMQ|20260108|09:53:49.673912|S|50|4.95|0|50
A|TMQ|20260108|09:53:49.673912|S|10|4.95|0|10
A|TMQ|20260108|09:53:49.673913|S|1000|4.95|0|1000
A|TMQ|20260108|09:53:49.673913|S|300|4.95|0|300
A|TMQ|20260108|09:53:49.673913|S|100|4.95|0|100
A|TMQ|20260108|09:53:49.674013|S|700|4.95|0|700
A|TMQ|20260108|09:53:49.674013|S|100|4.95|0|100
A|TMQ|20260108|09:53:57.468378|S|50|4.94|0|50
A|TMQ|20260108|09:53:57.468378|S|12|4.94|0|12
A|TMQ|20260108|09:53:57.468378|S|10|4.94|0|10
A|TMQ|20260108|09:53:57.468378|S|3|4.94|0|3
A|TMQ|20260108|09:53:57.468551|S|90|4.94|0|90
A|TMQ|20260108|09:53:57.556540|S|100|4.93|0|100
A|TMQ|20260108|09:53:57.556540|S|100|4.93|0|100
A|TMQ|20260108|09:53:58.604728|S|100|4.93|0|100
A|TMQ|20260108|09:53:58.605739|S|100|4.93|0|100
A|TMQ|20260108|09:53:58.607146|S|100|4.93|0|100
A|TMQ|20260108|09:54:00.622104|S|100|4.93|0|100
A|TMQ|20260108|09:54:00.631578|S|100|4.93|0|100
A|TMQ|20260108|09:54:08.866725|S|100|4.93|0|100
A|TMQ|20260108|09:54:39.981806|S|100|4.93|0|100
A|TMQ|20260108|09:55:35.097293|S|600|4.93|0|600
A|TMQ|20260108|09:55:49.023728|S|200|4.92|0|200
A|TMQ|20260108|09:55:49.023750|S|70|4.92|0|70
A|TMQ|20260108|09:57:26.356152|S|9|4.93|0|9
A|TMQ|20260108|09:57:26.356153|S|391|4.94|0|391
A|TMQ|20260108|09:58:31.525687|S|110|4.93|0|110
A|TMQ|20260108|09:58:31.525687|S|100|4.93|0|100
A|TMQ|20260108|09:58:34.444851|S|100|4.93|0|100
A|TMQ|20260108|09:59:44.052665|S|100|4.92|0|100
A|TMQ|20260108|09:59:44.052666|S|15|4.92|0|15
A|TMQ|20260108|10:00:02.798278|S|12|4.9|0|12
A|TMQ|20260108|10:00:02.798661|S|300|4.9|0|300
A|TMQ|20260108|10:00:02.798661|S|88|4.9|0|88
A|TMQ|20260108|10:00:02.798661|S|20|4.9|0|20
A|TMQ|20260108|10:00:02.798662|S|10|4.9|0|10
A|TMQ|20260108|10:00:02.804140|S|25|4.895|0|25
A|TMQ|20260108|10:00:02.815961|S|5|4.89|0|5
A|TMQ|20260108|10:00:02.815962|S|20|4.89|0|20
A|TMQ|20260108|10:00:03.063620|S|100|4.9|0|100
A|TMQ|20260108|10:00:04.983121|S|100|4.91|0|100
A|TMQ|20260108|10:00:23.314865|S|100|4.92|0|100
A|TMQ|20260108|10:00:33.784186|E|200|4.92|0|200
A|TMQ|20260108|10:00:33.784186|E|100|4.92|0|100
A|TMQ|20260108|10:00:34.984761|S|100|4.92|0|100
A|TMQ|20260108|10:00:39.205525|S|6|4.91|0|6
A|TMQ|20260108|10:00:48.579804|S|16|4.91|0|16
A|TMQ|20260108|10:01:04.965957|E|100|4.9|0|100
A|TMQ|20260108|10:01:04.965957|E|100|4.9|0|100
A|TMQ|20260108|10:01:17.879196|S|1|4.89|0|1
A|TMQ|20260108|10:01:39.834655|S|58|4.89|0|58
A|TMQ|20260108|10:02:07.311873|S|100|4.89|0|100
A|TMQ|20260108|10:03:21.125610|S|100|4.9|0|100
A|TMQ|20260108|10:05:00.134190|S|1|4.96|0|1
A|TMQ|20260108|10:05:18.272818|S|87|4.96|0|87
A|TMQ|20260108|10:05:50.917525|S|100|4.97|0|100
A|TMQ|20260108|10:10:35.505903|S|100|4.96|0|100
A|TMQ|20260108|10:10:35.505904|S|100|4.96|0|100
A|TMQ|20260108|10:11:31.051029|S|5|4.95|0|5
A|TMQ|20260108|10:12:11.098739|S|100|4.96|0|100
A|TMQ|20260108|10:14:48.518923|S|100|4.98|0|100
A|TMQ|20260108|10:14:57.307149|S|100|4.995|0|100
A|TMQ|20260108|10:16:02.215581|S|50|4.99|0|50
A|TMQ|20260108|10:16:05.820115|S|100|4.98|0|100
A|TMQ|20260108|10:16:05.820702|S|162|4.98|0|162
A|TMQ|20260108|10:16:21.283383|S|10|4.99|0|10
A|TMQ|20260108|10:16:28.718363|S|2393|5|0|2393
A|TMQ|20260108|10:16:28.718384|S|2022|5|0|2022
A|TMQ|20260108|10:16:28.718398|S|2617|5|0|2617
A|TMQ|20260108|10:16:28.718408|S|2463|5|0|2463
A|TMQ|20260108|10:16:28.718550|S|400|5|0|400
A|TMQ|20260108|10:16:28.718581|S|4786|5|0|4786
A|TMQ|20260108|10:16:36.114650|S|10400|5|0|10400
A|TMQ|20260108|10:16:36.114851|S|49839|5|0|49839
A|TMQ|20260108|10:19:40.760525|S|100|5|0|100
A|TMQ|20260108|10:20:13.981818|S|9|5|0|9
A|TMQ|20260108|10:21:17.030598|S|100|5|0|100
A|TMQ|20260108|10:21:17.030598|S|401|5|0|401
A|TMQ|20260108|10:21:17.030710|S|199|5|0|199
A|TMQ|20260108|10:22:16.875926|S|100|5.01|0|100
A|TMQ|20260108|10:22:16.875926|S|500|5.01|0|500
A|TMQ|20260108|10:26:24.178753|S|14|5.02|0|14
A|TMQ|20260108|10:26:24.178753|S|9|5.02|0|9
A|TMQ|20260108|10:28:05.296403|S|33|5.01|0|33
A|TMQ|20260108|10:28:07.004223|S|300|5.02|0|300
A|TMQ|20260108|10:28:09.913569|S|33|5.03|0|33
A|TMQ|20260108|10:28:21.340234|S|200|5.045|0|200
A|TMQ|20260108|10:28:21.543583|S|100|5.03|0|100
A|TMQ|20260108|10:28:22.114865|S|100|5.03|0|100
A|TMQ|20260108|10:30:29.806664|S|100|5.02|0|100
A|TMQ|20260108|10:31:08.983041|S|100|5.03|0|100
A|TMQ|20260108|10:32:24.159420|S|100|5.03|0|100
A|TMQ|20260108|10:33:26.745354|S|100|5.02|0|100
A|TMQ|20260108|10:45:35.166418|S|49|4.97|0|49
A|TMQ|20260108|10:45:35.166788|S|51|4.97|0|51
A|TMQ|20260108|10:46:20.458417|S|11|4.96|0|11
A|TMQ|20260108|10:46:20.458417|S|30|4.96|0|30
A|TMQ|20260108|10:46:55.792868|S|100|4.95|0|100
A|TMQ|20260108|10:46:55.792892|S|100|4.95|0|100
A|TMQ|20260108|10:46:59.416164|S|200|4.955|0|200
A|TMQ|20260108|10:46:59.427112|S|100|4.95|0|100
A|TMQ|20260108|10:48:11.207657|S|1|4.93|0|1
A|TMQ|20260108|10:48:18.403731|S|33|4.93|0|33
A|TMQ|20260108|10:48:18.403731|S|1|4.93|0|1
A|TMQ|20260108|10:51:17.018384|S|200|4.93|0|200
A|TMQ|20260108|10:51:17.024929|S|9|4.94|0|9
A|TMQ|20260108|10:51:18.328813|S|100|4.94|0|100
A|TMQ|20260108|10:52:04.225540|S|6|4.93|0|6
A|TMQ|20260108|10:52:04.225541|S|100|4.93|0|100
A|TMQ|20260108|10:52:04.225541|S|39|4.93|0|39
A|TMQ|20260108|10:54:29.521993|S|2|4.93|0|2
A|TMQ|20260108|10:55:52.662214|S|9|4.93|0|9
A|TMQ|20260108|10:57:01.189865|S|200|4.94|0|200
A|TMQ|20260108|10:58:47.948814|S|100|4.95|0|100
A|TMQ|20260108|10:58:47.948891|S|100|4.95|0|100
A|TMQ|20260108|11:01:56.974774|S|33|4.96|0|33
A|TMQ|20260108|11:03:15.290102|S|100|4.96|0|100
A|TMQ|20260108|11:03:15.290102|S|3|4.96|0|3
A|TMQ|20260108|11:03:15.290103|S|15|4.96|0|15
A|TMQ|20260108|11:05:10.234739|E|100|4.93|0|100
A|TMQ|20260108|11:05:10.234739|E|91|4.93|0|91
A|TMQ|20260108|11:05:10.234740|E|15|4.93|0|15
A|TMQ|20260108|11:05:10.242014|S|125|4.93|0|125
A|TMQ|20260108|11:10:05.473709|S|100|4.93|0|100
A|TMQ|20260108|11:10:05.473709|S|6|4.93|0|6
A|TMQ|20260108|11:10:17.570537|S|100|4.92|0|100
A|TMQ|20260108|11:10:17.570537|S|100|4.92|0|100
A|TMQ|20260108|11:10:17.570537|S|10|4.92|0|10
A|TMQ|20260108|11:11:52.258871|S|33|4.92|0|33
A|TMQ|20260108|11:11:52.258871|S|1|4.92|0|1
A|TMQ|20260108|11:11:52.258871|S|100|4.92|0|100
A|TMQ|20260108|11:13:59.891713|S|100|4.92|0|100
A|TMQ|20260108|11:15:06.327668|S|1|4.91|0|1
A|TMQ|20260108|11:16:17.066801|S|100|4.91|0|100
A|TMQ|20260108|11:16:17.066802|S|19|4.91|0|19
A|TMQ|20260108|11:16:25.621416|S|100|4.93|0|100
A|TMQ|20260108|11:16:33.513571|S|33|4.93|0|33
A|TMQ|20260108|11:16:48.141304|S|33|4.94|0|33
A|TMQ|20260108|11:16:48.141304|S|9|4.94|0|9
A|TMQ|20260108|11:20:53.041447|S|40|4.97|0|40
A|TMQ|20260108|11:20:53.132232|S|100|4.97|0|100
A|TMQ|20260108|11:20:53.132232|S|5|4.97|0|5
A|TMQ|20260108|11:21:14.838271|S|1|4.97|0|1
A|TMQ|20260108|11:25:17.472811|S|100|4.98|0|100
A|TMQ|20260108|11:25:17.472812|S|14|4.98|0|14
A|TMQ|20260108|11:26:12.764379|S|25|4.99|0|25
A|TMQ|20260108|11:26:16.156211|S|33|5|0|33
A|TMQ|20260108|11:28:17.721164|S|40|5.01|0|40
A|TMQ|20260108|11:30:21.249212|S|10|5.01|0|10
A|TMQ|20260108|11:30:21.249212|S|100|5.01|0|100
A|TMQ|20260108|11:33:06.221079|S|100|5.015|0|100
A|TMQ|20260108|11:33:16.025134|S|100|5.015|0|100
A|TMQ|20260108|11:33:16.623764|S|178|5.015|0|178
A|TMQ|20260108|11:36:11.236087|S|25|5.02|0|25
A|TMQ|20260108|11:36:19.348664|S|1|5.02|0|1
A|TMQ|20260108|11:36:19.348664|S|100|5.02|0|100
A|TMQ|20260108|11:36:39.997098|S|100|5.01|0|100
A|TMQ|20260108|11:41:01.677294|S|200|4.995|0|200
A|TMQ|20260108|11:41:27.198644|S|100|5|0|100
A|TMQ|20260108|11:43:03.704591|S|300|5.01|0|300
A|TMQ|20260108|11:43:03.704591|S|1300|5.01|0|1300
A|TMQ|20260108|11:43:03.710753|E|90|5.02|0|90
A|TMQ|20260108|11:44:04.015751|E|410|5.02|0|410
A|TMQ|20260108|11:44:08.374190|S|100|5.02|0|100
A|TMQ|20260108|11:44:08.374190|S|4|5.02|0|4
A|TMQ|20260108|11:44:08.374191|S|6|5.02|0|6
A|TMQ|20260108|11:45:51.663584|S|6|5.02|0|6
A|TMQ|20260108|11:50:39.256984|S|4|5.02|0|4
A|TMQ|20260108|11:50:39.256984|S|100|5.02|0|100
A|TMQ|20260108|11:59:50.112488|S|950|5.05|0|950
A|TMQ|20260108|12:00:16.799547|S|100|5.05|0|100
A|TMQ|20260108|12:00:16.799548|S|100|5.05|0|100
A|TMQ|20260108|12:00:16.799548|S|18|5.05|0|18
A|TMQ|20260108|12:00:16.799548|S|100|5.05|0|100
A|TMQ|20260108|12:00:20.630735|S|7|5.05|0|7
A|TMQ|20260108|12:00:36.787851|S|93|5.05|0|93
A|TMQ|20260108|12:05:35.357573|S|100|5.04|0|100
A|TMQ|20260108|12:05:35.357573|S|44|5.04|0|44
A|TMQ|20260108|12:06:19.921001|S|1|5.04|0|1
A|TMQ|20260108|12:06:19.921001|S|31|5.04|0|31
A|TMQ|20260108|12:12:07.588196|S|21|5.05|0|21
A|TMQ|20260108|12:12:39.872458|S|100|5.05|0|100
A|TMQ|20260108|12:12:39.872458|S|9|5.05|0|9
A|TMQ|20260108|12:15:39.359307|S|100|5.04|0|100
A|TMQ|20260108|12:17:12.638729|S|1|5.04|0|1
A|TMQ|20260108|12:17:12.944217|S|5|5.04|0|5
A|TMQ|20260108|12:20:15.743296|S|27|5.04|0|27
A|TMQ|20260108|12:25:24.027820|S|100|5.03|0|100
A|TMQ|20260108|12:25:24.027820|S|6|5.03|0|6
A|TMQ|20260108|12:30:18.477267|S|400|5.03|0|400
A|TMQ|20260108|12:30:28.405922|S|100|5.03|0|100
A|TMQ|20260108|12:30:28.405923|S|52|5.03|0|52
A|TMQ|20260108|12:30:28.405923|S|6|5.03|0|6
A|TMQ|20260108|12:31:04.760353|S|1|5.02|0|1
A|TMQ|20260108|12:51:58.870728|S|10|5.03|0|10
A|TMQ|20260108|12:51:58.870728|S|3|5.03|0|3
A|TMQ|20260108|12:51:58.870730|S|33|5.03|0|33
A|TMQ|20260108|12:58:16.277128|S|100|5.04|0|100
A|TMQ|20260108|13:00:56.009227|S|5|5.05|0|5
A|TMQ|20260108|13:01:08.786294|S|100|5.05|0|100
A|TMQ|20260108|13:04:59.790339|S|100|5.04|0|100
A|TMQ|20260108|13:11:06.504989|S|400|5.01|0|400
A|TMQ|20260108|13:11:06.505323|S|20|5.01|0|20
A|TMQ|20260108|13:19:53.224173|S|33|5.01|0|33
A|TMQ|20260108|13:19:53.224174|S|500|5.01|0|500
A|TMQ|20260108|13:32:52.409933|S|9|5.03|0|9
A|TMQ|20260108|13:32:52.409933|S|100|5.03|0|100
A|TMQ|20260108|13:32:52.409934|S|50|5.03|0|50
A|TMQ|20260108|13:35:19.823534|S|100|5.02|0|100
A|TMQ|20260108|13:38:17.442409|S|100|5|0|100
A|TMQ|20260108|13:38:17.442409|S|2|5|0|2
A|TMQ|20260108|13:38:17.442409|S|50|5|0|50
A|TMQ|20260108|13:38:17.442410|S|6|5|0|6
A|TMQ|20260108|13:38:17.442410|S|100|5|0|100
A|TMQ|20260108|13:38:17.453958|S|50|4.99|0|50
A|TMQ|20260108|13:38:17.453958|S|10|4.99|0|10
A|TMQ|20260108|13:38:17.477617|S|9|4.98|0|9
A|TMQ|20260108|13:38:17.477617|S|1|4.98|0|1
A|TMQ|20260108|13:38:42.263652|S|33|4.98|0|33
A|TMQ|20260108|13:39:08.249658|S|100|4.98|0|100
A|TMQ|20260108|13:42:15.605622|S|33|4.98|0|33
A|TMQ|20260108|13:44:48.301308|S|237|4.97|0|237
A|TMQ|20260108|13:44:48.301338|S|876|4.97|0|876
A|TMQ|20260108|13:44:48.301365|S|210|4.97|0|210
A|TMQ|20260108|13:44:48.301366|S|900|4.97|0|900
A|TMQ|20260108|13:44:48.301366|S|851|4.97|0|851
A|TMQ|20260108|13:44:48.302067|S|200|4.965|0|200
A|TMQ|20260108|13:44:48.302131|S|61|4.965|0|61
A|TMQ|20260108|13:45:08.125969|S|200|4.975|0|200
A|TMQ|20260108|13:45:08.126028|S|100|4.98|0|100
A|TMQ|20260108|13:49:41.864497|S|75|5.01|0|75
A|TMQ|20260108|13:52:44.235713|S|7|5.01|0|7
A|TMQ|20260108|13:57:03.477644|S|31|5|0|31
A|TMQ|20260108|13:57:03.477668|S|17|5|0|17
A|TMQ|20260108|13:57:13.963637|S|52|5|0|52
A|TMQ|20260108|14:00:03.121045|S|167|5|0|167
A|TMQ|20260108|14:00:03.121045|S|33|5|0|33
A|TMQ|20260108|14:00:03.121593|S|33|5|0|33
A|TMQ|20260108|14:10:32.861222|S|261|5.015|0|261
A|TMQ|20260108|14:10:32.861223|S|1539|5.02|0|1539
A|TMQ|20260108|14:20:02.902911|S|2100|5.02|0|2100
A|TMQ|20260108|14:20:02.902911|S|30|5.02|0|30
A|TMQ|20260108|14:20:02.902911|S|33|5.02|0|33
A|TMQ|20260108|14:20:02.902912|S|1000|5.02|0|1000
A|TMQ|20260108|14:25:46.154852|S|100|5.03|0|100
A|TMQ|20260108|14:25:46.154853|S|6|5.03|0|6
A|TMQ|20260108|14:39:03.066690|S|100|5.02|0|100
A|TMQ|20260108|14:39:03.066691|S|6|5.02|0|6
A|TMQ|20260108|14:47:01.553609|S|33|5.02|0|33
A|TMQ|20260108|14:47:40.632724|S|40|5.03|0|40
A|TMQ|20260108|14:47:40.632724|S|13|5.03|0|13
A|TMQ|20260108|14:47:40.632724|S|100|5.03|0|100
A|TMQ|20260108|14:49:05.014022|S|10|5.03|0|10
A|TMQ|20260108|14:58:56.773523|S|257|5.005|0|257
A|TMQ|20260108|15:05:17.277892|S|33|5.01|0|33
A|TMQ|20260108|15:10:07.553773|S|100|5.02|0|100
A|TMQ|20260108|15:10:07.553773|S|33|5.02|0|33
A|TMQ|20260108|15:11:46.289959|S|6|5.02|0|6
A|TMQ|20260108|15:11:46.289959|S|100|5.02|0|100
A|TMQ|20260108|15:12:50.223602|S|100|5.02|0|100
A|TMQ|20260108|15:12:50.223603|S|2|5.02|0|2
A|TMQ|20260108|15:12:50.223603|S|100|5.02|0|100
A|TMQ|20260108|15:16:23.573278|S|100|5.02|0|100
A|TMQ|20260108|15:16:23.573279|S|40|5.02|0|40
A|TMQ|20260108|15:16:23.574596|S|200|5.01|0|200
A|TMQ|20260108|15:16:23.574597|S|1300|5.01|0|1300
A|TMQ|20260108|15:16:23.577002|S|100|5.01|0|100
A|TMQ|20260108|15:21:08.561212|S|100|5.02|0|100
A|TMQ|20260108|15:23:44.972617|S|100|5.03|0|100
A|TMQ|20260108|15:23:44.972618|S|1700|5.03|0|1700
A|TMQ|20260108|15:27:54.459447|S|1|5.04|0|1
A|TMQ|20260108|15:31:38.934350|E|776|5.05|0|776
A|TMQ|20260108|15:31:38.934350|S|100|5.05|0|100
A|TMQ|20260108|15:31:38.934350|S|7|5.05|0|7
A|TMQ|20260108|15:31:38.934350|S|25|5.05|0|25
A|TMQ|20260108|15:31:38.934353|S|100|5.06|0|100
A|TMQ|20260108|15:31:38.934354|S|239|5.06|0|239
A|TMQ|20260108|15:31:38.934354|S|100|5.06|0|100
A|TMQ|20260108|15:31:38.995713|S|20|5.06|0|20
A|TMQ|20260108|15:31:38.995713|S|100|5.06|0|100
A|TMQ|20260108|15:36:32.130758|S|100|5.05|0|100
A|TMQ|20260108|15:36:32.130758|S|100|5.05|0|100
A|TMQ|20260108|15:36:32.130758|S|6|5.05|0|6
A|TMQ|20260108|15:36:32.130759|S|100|5.05|0|100
A|TMQ|20260108|15:36:32.130759|S|20|5.05|0|20
A|TMQ|20260108|15:36:32.130761|S|100|5.05|0|100
A|TMQ|20260108|15:36:32.130761|S|200|5.05|0|200
A|TMQ|20260108|15:36:32.130761|S|100|5.05|0|100
A|TMQ|20260108|15:36:32.130761|S|100|5.05|0|100
A|TMQ|20260108|15:36:32.130761|S|100|5.05|0|100
A|TMQ|20260108|15:36:40.654034|S|100|5.04|0|100
A|TMQ|20260108|15:36:40.654364|S|100|5.04|0|100
A|TMQ|20260108|15:36:40.655886|S|5|5.04|0|5
A|TMQ|20260108|15:36:40.655886|S|200|5.04|0|200
A|TMQ|20260108|15:36:40.655953|S|184|5.04|0|184
A|TMQ|20260108|15:38:07.837019|S|701|5.05|0|701
A|TMQ|20260108|15:38:07.837049|S|100|5.05|0|100
A|TMQ|20260108|15:38:07.837050|S|400|5.05|0|400
A|TMQ|20260108|15:38:07.837052|S|400|5.05|0|400
A|TMQ|20260108|15:41:49.206702|S|14|5.05|0|14
A|TMQ|20260108|15:41:49.206702|S|100|5.05|0|100
A|TMQ|20260108|15:46:49.286309|S|200|5.05|0|200
A|TMQ|20260108|15:48:23.062078|S|124|5.06|0|124
A|TMQ|20260108|15:48:23.062078|S|300|5.06|0|300
A|TMQ|20260108|15:48:23.062078|S|1200|5.06|0|1200
A|TMQ|20260108|15:48:23.062078|S|327|5.055|0|327
A|TMQ|20260108|15:48:23.062079|S|33|5.06|0|33
A|TMQ|20260108|15:48:23.062080|S|79|5.06|0|79
A|TMQ|20260108|15:48:23.062080|S|2600|5.06|0|2600
A|TMQ|20260108|15:48:23.062221|S|100|5.06|0|100
A|TMQ|20260108|15:48:23.062222|S|6|5.06|0|6
A|TMQ|20260108|15:48:23.067561|S|34|5.07|0|34
A|TMQ|20260108|15:48:31.744450|S|100|5.08|0|100
A|TMQ|20260108|15:48:31.744450|S|100|5.08|0|100
A|TMQ|20260108|15:48:31.744450|S|100|5.08|0|100
A|TMQ|20260108|15:48:47.618621|S|327|5.075|0|327
A|TMQ|20260108|15:48:47.619039|S|100|5.07|0|100
A|TMQ|20260108|15:48:47.619039|S|100|5.07|0|100
A|TMQ|20260108|15:48:47.619039|S|100|5.07|0|100
A|TMQ|20260108|15:48:47.619040|S|300|5.07|0|300
A|TMQ|20260108|15:48:47.619040|S|200|5.07|0|200
A|TMQ|20260108|15:48:47.619040|S|500|5.07|0|500
A|TMQ|20260108|15:48:55.352888|S|100|5.06|0|100
A|TMQ|20260108|15:50:01.018145|S|100|5.06|0|100
A|TMQ|20260108|15:50:01.116595|S|100|5.06|0|100
A|TMQ|20260108|15:50:04.019643|S|8|5.06|0|8
A|TMQ|20260108|15:51:01.356806|S|300|5.06|0|300
A|TMQ|20260108|15:51:01.356806|S|200|5.06|0|200
A|TMQ|20260108|15:51:01.356806|S|100|5.06|0|100
A|TMQ|20260108|15:51:55.810879|S|327|5.065|0|327
A|TMQ|20260108|15:51:55.810880|S|2|5.07|0|2
A|TMQ|20260108|15:51:55.819905|S|200|5.07|0|200
A|TMQ|20260108|15:51:55.819905|S|27|5.07|0|27
A|TMQ|20260108|15:54:58.038092|S|9|5.07|0|9
A|TMQ|20260108|15:54:58.038093|S|17|5.07|0|17
A|TMQ|20260108|15:55:05.982257|S|83|5.07|0|83
A|TMQ|20260108|15:55:50.535407|S|100|5.08|0|100
A|TMQ|20260108|15:55:50.535407|S|11|5.08|0|11
A|TMQ|20260108|15:55:50.535408|S|33|5.08|0|33
A|TMQ|20260108|15:55:50.535408|S|100|5.08|0|100
A|TMQ|20260108|15:55:50.535408|S|100|5.08|0|100
A|TMQ|20260108|15:55:50.535410|S|11|5.08|0|11
A|TMQ|20260108|15:55:50.535410|S|600|5.08|0|600
A|TMQ|20260108|15:55:53.075503|S|8|5.09|0|8
A|TMQ|20260108|15:55:53.075504|S|100|5.09|0|100
A|TMQ|20260108|15:55:53.075504|S|42|5.09|0|42
A|TMQ|20260108|15:55:53.075505|S|70|5.09|0|70
A|TMQ|20260108|15:55:53.075781|S|113|5.09|0|113
A|TMQ|20260108|15:55:53.075942|S|200|5.09|0|200
A|TMQ|20260108|15:56:46.016857|S|299|5.1|0|299
A|TMQ|20260108|15:56:46.016857|S|1|5.1|0|1
A|TMQ|20260108|15:56:46.016857|S|9|5.1|0|9
A|TMQ|20260108|15:56:46.016857|S|11|5.1|0|11
A|TMQ|20260108|15:56:46.016859|S|100|5.1|0|100
A|TMQ|20260108|15:56:46.016860|S|21|5.1|0|21
A|TMQ|20260108|15:56:46.016860|S|600|5.1|0|600
A|TMQ|20260108|15:57:11.681607|S|8|5.11|0|8
A|TMQ|20260108|15:57:11.681609|S|35|5.11|0|35
A|TMQ|20260108|15:57:16.704642|S|17|5.11|0|17
A|TMQ|20260108|15:57:17.856516|S|48|5.11|0|48
A|TMQ|20260108|15:57:17.856517|S|100|5.11|0|100
A|TMQ|20260108|15:57:17.856517|S|100|5.11|0|100
A|TMQ|20260108|15:57:31.950571|S|346|5.11|0|346
A|TMQ|20260108|15:57:31.953283|S|8|5.11|0|8
A|TMQ|20260108|15:57:33.172343|S|98|5.11|0|98
A|TMQ|20260108|15:57:35.900302|S|100|5.11|0|100
A|TMQ|20260108|15:57:40.100315|S|198|5.11|0|198
A|TMQ|20260108|15:57:41.451385|S|323|5.11|0|323
A|TMQ|20260108|15:57:47.319088|S|305|5.11|0|305
A|TMQ|20260108|15:57:50.100298|S|100|5.11|0|100
A|TMQ|20260108|15:57:53.089669|S|800|5.11|0|800
A|TMQ|20260108|15:57:53.090122|S|100|5.11|0|100
A|TMQ|20260108|15:57:53.108475|S|122|5.11|0|122
A|TMQ|20260108|15:57:53.108475|S|116|5.11|0|116
A|TMQ|20260108|15:57:53.108475|S|62|5.11|0|62
A|TMQ|20260108|15:57:53.109087|S|100|5.11|0|100
A|TMQ|20260108|15:58:00.820132|S|300|5.11|0|300
A|TMQ|20260108|15:58:00.820132|S|38|5.11|0|38
A|TMQ|20260108|15:58:07.197471|S|200|5.11|0|200
A|TMQ|20260108|15:58:07.721013|S|4|5.11|0|4
A|TMQ|20260108|15:58:07.721041|S|296|5.11|0|296
A|TMQ|20260108|15:58:07.721042|S|300|5.11|0|300
A|TMQ|20260108|15:58:07.721042|S|20|5.11|0|20
A|TMQ|20260108|15:58:19.041120|S|100|5.11|0|100
A|TMQ|20260108|15:58:19.041121|S|18|5.11|0|18
A|TMQ|20260108|15:58:19.041121|S|13|5.11|0|13
A|TMQ|20260108|15:58:19.041121|S|20|5.11|0|20
A|TMQ|20260108|15:58:57.617313|S|1|5.1|0|1
A|TMQ|20260108|15:58:57.617846|S|480|5.1|0|480
A|TMQ|20260108|15:58:57.617846|S|199|5.1|0|199
A|TMQ|20260108|15:58:57.617846|S|19|5.1|0|19
A|TMQ|20260108|15:58:57.617846|S|4|5.1|0|4
A|TMQ|20260108|15:58:57.617847|S|2|5.1|0|2
A|TMQ|20260108|15:58:57.617848|S|56|5.1|0|56
A|TMQ|20260108|15:58:57.617848|S|22|5.1|0|22
A|TMQ|20260108|15:58:57.617848|S|20|5.1|0|20
A|TMQ|20260108|15:59:00.003227|S|9|5.1|0|9
A|TMQ|20260108|15:59:00.006018|S|46|5.1|0|46
A|TMQ|20260108|15:59:16.838215|S|300|5.1|0|300
A|TMQ|20260108|15:59:16.838515|S|700|5.1|0|700
A|TMQ|20260108|15:59:32.664406|S|200|5.1|0|200
A|TMQ|20260108|15:59:44.017015|S|800|5.105|0|800
A|TMQ|20260108|15:59:49.576344|S|11|5.11|0|11
A|TMQ|20260108|15:59:49.576344|S|100|5.11|0|100
A|TMQ|20260108|15:59:49.576344|S|300|5.11|0|300
A|TMQ|20260108|15:59:49.576347|S|500|5.11|0|500
A|TMQ|20260108|15:59:49.576347|S|10|5.11|0|10
A|TMQ|20260108|15:59:49.576348|S|31|5.11|0|31
A|TMQ|20260108|15:59:51.021097|S|5|5.11|0|5
A|TMQ|20260108|15:59:51.021097|S|38|5.11|0|38
A|TMQ|20260108|15:59:51.122399|S|238|5.11|0|238
A|TMQ|20260108|15:59:52.333277|S|87|5.11|0|87
A|TMQ|20260108|15:59:59.995801|S|720|5.09|0|720
A|TMQ|20260108|16:00:00.073175|S|28973|5.09|102072|20045
A|TMUS|20260108|09:30:00.058173|S|2|196.54|0|2
A|TMUS|20260108|09:32:33.450527|S|100|196.87|0|100
A|TMUS|20260108|09:45:00.373117|S|50|197.62|0|50
A|TMUS|20260108|09:45:03.645308|S|50|197.24|0|50
A|TMUS|20260108|09:46:52.047852|S|100|197.01|0|100
A|TMUS|20260108|09:46:52.048120|S|100|197.01|0|100
A|TMUS|20260108|09:51:19.369379|S|97|198.17|0|97
A|TMUS|20260108|09:51:19.369391|S|3|198.17|0|3
A|TMUS|20260108|09:51:19.369436|S|100|198.17|0|100
A|TMUS|20260108|09:52:28.585271|S|50|198.4|0|50
A|TMUS|20260108|10:22:41.814498|S|100|199.2|0|100
A|TMUS|20260108|10:22:41.814816|S|100|199.2|0|100
A|TMUS|20260108|10:41:36.427009|S|3|199.39|0|3
A|TMUS|20260108|10:46:20.030501|S|100|199.15|0|100
A|TMUS|20260108|11:46:25.186149|S|100|196.25|0|100
A|TMUS|20260108|12:16:23.538519|S|1|196.48|0|1
A|TMUS|20260108|13:26:56.042558|S|11|197.61|0|11
A|TMUS|20260108|14:44:53.627377|S|2|197.55|0|2
A|TMUS|20260108|14:45:32.510839|S|7|197.55|0|7
A|TMUS|20260108|15:45:22.687509|S|5|198|0|5
A|TMUS|20260108|15:45:58.004970|S|100|198.01|0|100
A|TMUS|20260108|15:45:58.004971|S|1|198.01|0|1
A|TMUS|20260108|15:45:58.004971|S|53|198|0|53
A|TMUS|20260108|15:51:04.984024|S|76|198.13|0|76
A|TMUS|20260108|15:51:04.984025|S|24|198.13|0|24
A|TMUS|20260108|15:54:11.307440|S|100|197.97|0|100
A|TMV|20260108|15:52:55.839625|S|57|37.035|0|57
A|TNA|20260108|09:42:55.614566|S|100|51.09|0|100
A|TNA|20260108|09:44:31.034784|S|100|51.02|0|100
A|TNA|20260108|09:47:18.081469|S|100|51.37|0|100
A|TNA|20260108|09:54:53.758844|S|100|51.62|0|100
A|TNA|20260108|10:05:03.081207|S|100|51.29|0|100
A|TNA|20260108|10:09:53.941325|S|100|51.58|0|100
A|TNA|20260108|10:12:49.111025|S|100|51.71|0|100
A|TNA|20260108|10:17:03.290089|S|100|52|0|100
A|TNA|20260108|11:18:31.135140|S|100|51.61|0|100
A|TNA|20260108|11:19:24.705343|S|70|51.58|0|70
A|TNA|20260108|11:19:24.705442|S|30|51.58|0|30
A|TNA|20260108|11:43:53.111645|S|100|52.08|0|100
A|TNA|20260108|11:58:17.608344|S|100|52.16|0|100
A|TNA|20260108|12:12:25.176456|S|19|52.36|0|19
A|TNA|20260108|12:18:51.829893|S|100|52.25|0|100
A|TNA|20260108|12:31:15.321104|S|100|52.28|0|100
A|TNA|20260108|12:44:05.321450|S|436|52.465|0|436
A|TNA|20260108|12:45:07.565714|S|100|52.49|0|100
A|TNA|20260108|13:30:34.241339|S|100|52.41|0|100
A|TNA|20260108|13:49:34.014604|S|100|52.4|0|100
A|TNA|20260108|14:00:01.861770|S|100|52.28|0|100
A|TNA|20260108|14:12:45.906918|S|100|52.26|0|100
A|TNA|20260108|14:20:02.065012|S|100|52.235|0|100
A|TNA|20260108|14:20:02.204377|S|100|52.235|0|100
A|TNA|20260108|14:44:01.695449|S|28|52.32|0|28
A|TNA|20260108|15:00:10.584355|S|100|52.2|0|100
A|TNA|20260108|15:32:54.233607|S|100|52.29|0|100
A|TNA|20260108|15:37:19.193051|S|900|52.265|0|900
A|TNA|20260108|15:40:24.379550|S|100|52.25|0|100
A|TNA|20260108|15:41:38.815017|S|100|52.24|0|100
A|TNA|20260108|15:57:22.047071|S|500|52.36|0|500
A|TNA|20260108|15:58:59.022211|S|100|52.34|0|100
A|TNA|20260108|15:59:37.926738|S|100|52.38|0|100
A|TNA|20260108|15:59:42.106394|S|71|52.35|0|71
A|TNA|20260108|15:59:42.106506|S|29|52.35|0|29
A|TNC|20260108|09:59:24.895325|S|25|75.27|0|25
A|TNC|20260108|09:59:24.895396|S|25|75.27|0|25
A|TNC|20260108|09:59:24.895460|S|25|75.27|0|25
A|TNC|20260108|09:59:24.895525|S|25|75.27|0|25
A|TNC|20260108|09:59:24.895588|S|25|75.27|0|25
A|TNC|20260108|09:59:24.895670|S|25|75.27|0|25
A|TNDM|20260108|12:29:41.701367|S|2|22.23|0|2
A|TNET|20260108|10:56:09.835027|S|4|60.84|0|4
A|TNET|20260108|11:44:09.842136|S|4|60.81|0|4
A|TNGX|20260108|09:42:19.983129|S|100|10.96|0|100
A|TNGX|20260108|09:46:10.789194|S|25|10.76|0|25
A|TNGX|20260108|09:46:10.789268|S|25|10.76|0|25
A|TNGX|20260108|09:48:12.193705|S|80|10.79|0|80
A|TNGX|20260108|09:49:10.474830|S|138|10.64|0|138
A|TNGX|20260108|09:49:10.483044|S|25|10.63|0|25
A|TNGX|20260108|09:49:10.483133|S|62|10.63|0|62
A|TNGX|20260108|09:49:10.483225|S|13|10.63|0|13
A|TNGX|20260108|09:49:16.042814|S|100|10.72|0|100
A|TNGX|20260108|10:01:31.018274|S|500|10.64|0|500
A|TNGX|20260108|10:40:36.070959|S|100|10.85|0|100
A|TNGX|20260108|10:41:56.039094|S|100|10.74|0|100
A|TNGX|20260108|10:41:56.039115|S|50|10.74|0|50
A|TNGX|20260108|10:41:56.039179|S|50|10.74|0|50
A|TNGX|20260108|10:49:38.829220|S|100|10.71|0|100
A|TNGX|20260108|10:54:39.814282|S|100|10.7|0|100
A|TNGX|20260108|11:23:32.929143|S|80|10.91|0|80
A|TNGX|20260108|11:24:30.010123|S|1|10.92|0|1
A|TNGX|20260108|11:24:30.010278|S|99|10.92|0|99
A|TNGX|20260108|11:36:54.351443|S|62|11.08|0|62
A|TNGX|20260108|11:36:54.351531|S|62|11.08|0|62
A|TNGX|20260108|13:47:06.793686|S|80|11.3|0|80
A|TNGX|20260108|14:42:44.217772|S|200|11.18|0|200
A|TNGX|20260108|14:42:44.217772|S|100|11.18|0|100
A|TNGX|20260108|15:40:03.694650|S|100|11.21|0|100
A|TNGX|20260108|15:40:03.694661|S|31|11.21|0|31
A|TNGX|20260108|15:40:03.694690|S|62|11.21|0|62
A|TNGX|20260108|15:40:04.212608|S|62|11.3|0|62
A|TNGX|20260108|15:40:14.059841|S|100|11.37|0|100
A|TNGX|20260108|15:41:42.195919|S|28|11.39|0|28
A|TNGX|20260108|15:41:42.195943|S|100|11.39|0|100
A|TNGX|20260108|15:41:42.195944|S|29|11.39|0|29
A|TNGX|20260108|15:41:42.195944|S|100|11.39|0|100
A|TNGX|20260108|15:42:39.676945|S|62|11.46|0|62
A|TNGX|20260108|15:52:11.861151|S|100|11|0|100
A|TNGX|20260108|15:52:11.861174|S|63|11|0|63
A|TNK|20260108|15:40:59.208884|S|1|58.85|0|1
A|TNK|20260108|15:49:13.073700|S|89|58.96|0|89
A|TNL|20260108|10:03:04.169808|S|1|74.21|0|1
A|TNL|20260108|10:03:04.169809|S|1|74.21|0|1
A|TNL|20260108|10:03:04.169809|S|2|74.21|0|2
A|TNL|20260108|10:03:23.205380|S|1|74.16|0|1
A|TNL|20260108|10:03:43.204678|S|2|74.14|0|2
A|TNL|20260108|10:08:24.576348|S|12|74.33|0|12
A|TNL|20260108|10:09:09.834522|S|4|74.36|0|4
A|TNL|20260108|10:09:51.947683|S|7|74.37|0|7
A|TNL|20260108|10:09:55.323501|S|7|74.37|0|7
A|TNL|20260108|10:09:57.932387|S|4|74.37|0|4
A|TNL|20260108|10:10:05.126667|S|8|74.37|0|8
A|TNL|20260108|10:10:31.641892|S|1|74.35|0|1
A|TNL|20260108|10:19:44.020162|S|4|74.46|0|4
A|TNL|20260108|10:19:44.020176|S|4|74.46|0|4
A|TNL|20260108|10:19:49.371778|S|39|74.41|0|39
A|TNL|20260108|10:30:21.830210|S|2|74.46|0|2
A|TNL|20260108|10:30:21.830295|S|1|74.46|0|1
A|TNL|20260108|10:30:21.830331|S|3|74.46|0|3
A|TNL|20260108|10:30:21.830962|S|56|74.46|0|56
A|TNL|20260108|11:07:04.017778|S|3|74.73|0|3
A|TNL|20260108|11:54:22.442516|S|1|74.73|0|1
A|TNL|20260108|11:54:22.442516|S|1|74.73|0|1
A|TNL|20260108|11:54:22.442516|S|1|74.73|0|1
A|TNL|20260108|13:14:26.332744|S|1|75.01|0|1
A|TNL|20260108|13:38:26.896253|S|5|75.13|0|5
A|TNL|20260108|14:35:28.739732|S|1|75.18|0|1
A|TNL|20260108|14:43:53.708809|S|1|75.05|0|1
A|TNL|20260108|15:05:37.316463|S|25|74.99|0|25
A|TNL|20260108|15:34:49.823513|S|100|74.98|0|100
A|TNL|20260108|15:39:24.041616|S|1|74.91|0|1
A|TNL|20260108|15:48:09.686794|S|2|74.89|0|2
A|TNL|20260108|15:48:20.614393|S|1|74.89|0|1
A|TNL|20260108|15:48:20.614393|S|1|74.89|0|1
A|TNL|20260108|15:50:00.493479|S|4|74.87|0|4
A|TNL|20260108|15:50:00.493479|S|1|74.87|0|1
A|TNL|20260108|15:50:00.493479|S|1|74.87|0|1
A|TNL|20260108|15:50:00.493479|S|1|74.87|0|1
A|TNXP|20260108|09:36:34.466449|S|2|15.33|0|2
A|TNXP|20260108|09:36:34.466729|S|5|15.33|0|5
A|TNXP|20260108|09:36:34.466756|S|5|15.32|0|5
A|TOAK|20260108|13:26:07.620240|S|70|28.44|0|70
A|TOAK|20260108|13:50:07.061175|S|1|28.43|0|1
A|TOAK|20260108|14:36:32.815498|S|30|28.44|0|30
A|TOAK|20260108|15:11:14.145756|S|6|28.43|0|6
A|TOI|20260108|11:15:10.215278|S|58|4.22|0|58
A|TOI|20260108|15:59:46.003049|S|100|4.315|0|100
A|TOI|20260108|15:59:47.019063|S|100|4.315|0|100
A|TOL|20260108|10:06:51.839482|S|100|135.94|0|100
A|TOL|20260108|11:08:40.925243|S|65|136.56|0|65
A|TOL|20260108|11:28:51.634312|S|65|136.42|0|65
A|TOL|20260108|12:21:26.432005|S|5|136.97|0|5
A|TOL|20260108|12:51:14.802482|S|75|137.54|0|75
A|TOL|20260108|13:03:21.476589|S|100|137.43|0|100
A|TOL|20260108|13:12:19.238628|S|70|137.23|0|70
A|TOL|20260108|13:38:12.714437|S|5|137.55|0|5
A|TOL|20260108|15:07:49.110739|S|100|136.67|0|100
A|TOL|20260108|15:21:58.254450|S|30|136.43|0|30
A|TOL|20260108|15:46:00.343680|S|134|135.76|0|134
A|TOL|20260108|15:46:14.424328|S|27|135.79|0|27
A|TOL|20260108|15:46:16.898873|S|3|135.79|0|3
A|TONX|20260108|10:06:29.237698|S|100|2.865|0|100
A|TONX|20260108|10:07:59.147396|S|200|2.89|0|200
A|TONX|20260108|11:07:45.281213|S|8|2.94|0|8
A|TONX|20260108|15:07:42.378781|S|100|2.92|0|100
A|TOON|20260108|09:30:00.065614|E|1663|.7173|60286|501
A|TOON|20260108|09:30:00.065614|S|1663|.7173|60286|686
A|TOON|20260108|09:30:00.071759|S|438|.715|0|438
A|TOON|20260108|10:11:13.222201|S|126|.7256|0|126
A|TOON|20260108|13:18:21.957998|S|6|.7207|0|6
A|TOON|20260108|13:24:20.600947|S|18|.7207|0|18
A|TOON|20260108|13:35:27.167354|S|17|.7207|0|17
A|TOON|20260108|14:39:37.038355|S|20|.7169|0|20
A|TOON|20260108|15:41:27.271209|S|69|.7152|0|69
A|TOON|20260108|15:42:03.598929|S|1|.7152|0|1
A|TOON|20260108|15:57:22.934454|S|15|.7215|0|15
A|TOON|20260108|15:57:34.912228|S|1|.719|0|1
A|TOON|20260108|15:57:34.912228|S|261|.719|0|261
A|TOON|20260108|16:00:00.070529|S|487|.7215|89630|159
A|TOPC|20260108|11:46:03.913399|S|4|31.5|0|4
A|TOPC|20260108|12:40:29.149090|S|100|31.52|0|100
A|TOPC|20260108|14:32:12.419906|S|100|31.49|0|100
A|TOPP|20260108|16:00:00.108241|S|100|.8877|108498|100
A|TOPS|20260108|09:30:00.069593|E|2702|5.12|63178|10
A|TOPS|20260108|09:30:00.069593|S|2702|5.12|63178|2606
A|TOPS|20260108|10:08:06.630518|S|35|5.2|0|35
A|TOPS|20260108|10:08:06.631134|S|65|5.2|0|65
A|TOPS|20260108|11:04:01.321670|S|10|5.21|0|10
A|TOPS|20260108|11:40:50.516485|S|18|5.21|0|18
A|TOPS|20260108|11:40:53.092780|S|72|5.21|0|72
A|TOPS|20260108|14:59:32.784776|S|100|5.29|0|100
A|TOPS|20260108|15:55:03.582423|S|200|5.47|0|200
A|TOPS|20260108|16:00:00.065702|S|171|5.48|93701|144
A|TOPT|20260108|12:59:47.815580|S|100|31.09|0|100
A|TOST|20260108|09:34:39.356454|S|31|35.3|0|31
A|TOST|20260108|09:39:35.200879|S|62|35.08|0|62
A|TOST|20260108|09:40:36.400278|S|62|34.8|0|62
A|TOST|20260108|09:44:34.316504|S|62|35.14|0|62
A|TOST|20260108|09:44:34.316671|S|38|35.14|0|38
A|TOST|20260108|10:00:55.820476|S|62|35.14|0|62
A|TOST|20260108|10:43:54.751085|S|150|35.92|0|150
A|TOST|20260108|11:21:13.139610|S|150|35.91|0|150
A|TOST|20260108|11:33:04.804977|S|100|35.77|0|100
A|TOST|20260108|11:33:04.804992|S|100|35.77|0|100
A|TOST|20260108|11:33:08.494855|S|100|35.77|0|100
A|TOST|20260108|11:33:08.495305|S|100|35.77|0|100
A|TOST|20260108|11:34:35.117024|S|100|35.78|0|100
A|TOST|20260108|11:35:04.737820|S|100|35.81|0|100
A|TOST|20260108|11:35:04.737820|S|100|35.81|0|100
A|TOST|20260108|11:35:04.737899|S|100|35.81|0|100
A|TOST|20260108|11:35:04.737900|S|100|35.81|0|100
A|TOST|20260108|11:35:04.742548|S|100|35.81|0|100
A|TOST|20260108|11:35:04.742548|S|100|35.81|0|100
A|TOST|20260108|11:35:04.742548|S|100|35.81|0|100
A|TOST|20260108|11:35:04.752576|S|100|35.81|0|100
A|TOST|20260108|11:35:04.752577|S|100|35.81|0|100
A|TOST|20260108|11:35:04.752640|S|100|35.81|0|100
A|TOST|20260108|11:35:04.921078|S|150|35.81|0|150
A|TOST|20260108|11:35:04.921078|S|19|35.81|0|19
A|TOST|20260108|11:35:04.921146|S|81|35.81|0|81
A|TOST|20260108|11:35:20.797248|S|100|35.8|0|100
A|TOST|20260108|11:35:20.797301|S|100|35.8|0|100
A|TOST|20260108|11:35:20.965870|S|100|35.79|0|100
A|TOST|20260108|11:35:23.346650|S|62|35.78|0|62
A|TOST|20260108|11:35:23.346736|S|62|35.78|0|62
A|TOST|20260108|11:35:25.849005|S|17|35.78|0|17
A|TOST|20260108|11:35:25.924103|S|159|35.78|0|159
A|TOST|20260108|11:35:26.324503|S|200|35.77|0|200
A|TOST|20260108|11:35:37.909136|S|198|35.77|0|198
A|TOST|20260108|11:35:37.909136|S|8|35.77|0|8
A|TOST|20260108|11:35:44.985374|S|100|35.76|0|100
A|TOST|20260108|11:35:44.985393|S|100|35.76|0|100
A|TOST|20260108|11:35:44.985394|S|100|35.76|0|100
A|TOST|20260108|11:36:45.117407|S|100|35.74|0|100
A|TOST|20260108|11:38:08.799930|S|100|35.765|0|100
A|TOST|20260108|11:38:16.527901|S|100|35.78|0|100
A|TOST|20260108|11:38:16.551029|S|100|35.78|0|100
A|TOST|20260108|11:39:26.227881|S|62|35.77|0|62
A|TOST|20260108|11:39:26.227970|S|62|35.77|0|62
A|TOST|20260108|11:39:26.397142|S|62|35.77|0|62
A|TOST|20260108|11:39:26.397297|S|62|35.77|0|62
A|TOST|20260108|11:39:26.397364|S|62|35.77|0|62
A|TOST|20260108|11:39:26.605899|S|62|35.77|0|62
A|TOST|20260108|11:39:26.605983|S|62|35.77|0|62
A|TOST|20260108|11:39:26.806990|S|62|35.77|0|62
A|TOST|20260108|11:39:30.069340|S|62|35.77|0|62
A|TOST|20260108|11:39:30.069470|S|42|35.77|0|42
A|TOST|20260108|11:39:30.069843|S|500|35.76|0|500
A|TOST|20260108|11:39:30.070282|S|100|35.76|0|100
A|TOST|20260108|11:41:53.097807|S|100|35.81|0|100
A|TOST|20260108|11:41:53.101438|S|100|35.82|0|100
A|TOST|20260108|11:42:20.875282|S|100|35.815|0|100
A|TOST|20260108|11:43:18.853916|S|100|35.8|0|100
A|TOST|20260108|11:43:19.133680|S|86|35.8|0|86
A|TOST|20260108|11:43:32.323144|S|100|35.78|0|100
A|TOST|20260108|11:47:18.259973|S|100|35.77|0|100
A|TOST|20260108|11:47:24.721501|S|100|35.8|0|100
A|TOST|20260108|11:50:04.854985|S|100|35.86|0|100
A|TOST|20260108|11:50:04.856345|S|100|35.87|0|100
A|TOST|20260108|11:52:03.413986|S|100|35.88|0|100
A|TOST|20260108|11:55:21.066726|S|300|35.91|0|300
A|TOST|20260108|11:55:21.066746|S|63|35.91|0|63
A|TOST|20260108|11:55:21.066747|S|137|35.91|0|137
A|TOST|20260108|11:55:47.028705|S|62|35.91|0|62
A|TOST|20260108|11:56:57.284745|S|100|35.92|0|100
A|TOST|20260108|11:57:25.033579|S|100|35.92|0|100
A|TOST|20260108|11:57:25.033596|S|100|35.92|0|100
A|TOST|20260108|11:57:41.424099|S|200|35.92|0|200
A|TOST|20260108|11:57:41.424099|S|100|35.92|0|100
A|TOST|20260108|12:11:50.194771|S|150|36.18|0|150
A|TOST|20260108|12:49:16.793151|S|110|36.68|0|110
A|TOST|20260108|13:30:52.008654|S|100|36.47|0|100
A|TOST|20260108|13:30:52.008670|S|100|36.47|0|100
A|TOST|20260108|13:33:10.143950|S|150|36.45|0|150
A|TOST|20260108|13:34:51.190852|S|100|36.45|0|100
A|TOST|20260108|13:39:18.948997|S|10|36.47|0|10
A|TOST|20260108|13:39:19.120589|S|100|36.49|0|100
A|TOST|20260108|13:39:27.970568|S|100|36.5|0|100
A|TOST|20260108|13:45:03.432387|S|1|36.47|0|1
A|TOST|20260108|13:47:49.617292|S|100|36.47|0|100
A|TOST|20260108|13:47:49.617338|S|100|36.47|0|100
A|TOST|20260108|13:52:04.775650|S|14|36.42|0|14
A|TOST|20260108|13:58:24.560582|S|14|36.39|0|14
A|TOST|20260108|13:58:24.681818|S|100|36.41|0|100
A|TOST|20260108|15:29:05.443809|S|100|36.35|0|100
A|TOST|20260108|15:32:31.709480|S|100|36.41|0|100
A|TOST|20260108|15:39:25.726297|S|62|36.45|0|62
A|TOST|20260108|15:41:22.999049|S|100|36.36|0|100
A|TOST|20260108|15:58:05.999204|S|200|36.62|0|200
A|TOST|20260108|15:58:10.676641|S|47|36.65|0|47
A|TOST|20260108|15:58:18.577456|S|62|36.65|0|62
A|TOUS|20260108|15:52:57.584945|S|25|35.37|0|25
A|TOUS|20260108|15:59:01.052016|S|100|35.38|0|100
A|TOUS|20260108|15:59:04.050972|S|100|35.38|0|100
A|TOVX|20260108|09:30:00.041556|S|3120|.2239|60032|701
A|TOVX|20260108|09:30:00.041556|E|3120|.2239|60032|11
A|TOVX|20260108|09:33:46.178474|S|10000|.2216|0|10000
A|TOVX|20260108|09:34:01.208097|S|300|.2201|0|300
A|TOVX|20260108|09:34:25.096569|S|100|.2197|0|100
A|TOVX|20260108|09:34:41.156440|S|100|.2176|0|100
A|TOVX|20260108|09:35:03.259345|S|100|.21665|0|100
A|TOVX|20260108|09:35:03.259346|S|100|.2166|0|100
A|TOVX|20260108|09:42:55.161800|S|100|.2209|0|100
A|TOVX|20260108|09:42:55.161800|S|100|.2209|0|100
A|TOVX|20260108|09:43:16.410982|S|1|.2209|0|1
A|TOVX|20260108|09:43:29.934043|S|1|.2209|0|1
A|TOVX|20260108|09:43:29.934043|S|199|.2209|0|199
A|TOVX|20260108|09:43:36.056344|S|100|.221|0|100
A|TOVX|20260108|09:43:36.056973|S|200|.2209|0|200
A|TOVX|20260108|09:43:36.058265|S|100|.2209|0|100
A|TOVX|20260108|09:43:36.058888|S|43|.2208|0|43
A|TOVX|20260108|09:43:36.058888|S|100|.2208|0|100
A|TOVX|20260108|09:43:36.059688|S|100|.2208|0|100
A|TOVX|20260108|09:43:52.981055|S|100|.2201|0|100
A|TOVX|20260108|09:43:52.981055|S|100|.2201|0|100
A|TOVX|20260108|09:46:01.703027|S|200|.2175|0|200
A|TOVX|20260108|09:48:46.073983|S|300|.2175|0|300
A|TOVX|20260108|09:48:46.073983|S|100|.2175|0|100
A|TOVX|20260108|09:48:49.082641|S|100|.2174|0|100
A|TOVX|20260108|09:54:04.454170|S|88|.2214|0|88
A|TOVX|20260108|09:54:11.989945|S|100|.2214|0|100
A|TOVX|20260108|10:05:36.123224|S|2|.2236|0|2
A|TOVX|20260108|10:09:13.989021|S|5|.2271|0|5
A|TOVX|20260108|10:10:02.077975|E|100|.2271|0|100
A|TOVX|20260108|10:10:02.081275|E|100|.2271|0|100
A|TOVX|20260108|10:12:41.977932|S|2|.2271|0|2
A|TOVX|20260108|10:19:15.308475|E|100|.2271|0|100
A|TOVX|20260108|10:19:15.308476|E|100|.2271|0|100
A|TOVX|20260108|10:19:15.308476|E|100|.2271|0|100
A|TOVX|20260108|10:42:32.218345|S|100|.2246|0|100
A|TOVX|20260108|10:43:10.853139|S|637|.2246|0|637
A|TOVX|20260108|10:43:10.856232|S|100|.2242|0|100
A|TOVX|20260108|11:17:21.841298|S|200|.2239|0|200
A|TOVX|20260108|11:17:21.841299|S|100|.2239|0|100
A|TOVX|20260108|11:17:21.841299|S|100|.2239|0|100
A|TOVX|20260108|11:17:21.854624|S|100|.2238|0|100
A|TOVX|20260108|11:19:15.564061|S|600|.2231|0|600
A|TOVX|20260108|11:39:19.209012|S|98|.2249|0|98
A|TOVX|20260108|11:58:25.509363|S|18|.2242|0|18
A|TOVX|20260108|11:59:10.798874|S|29|.2242|0|29
A|TOVX|20260108|11:59:10.798874|S|182|.2242|0|182
A|TOVX|20260108|11:59:10.799705|S|29|.2242|0|29
A|TOVX|20260108|11:59:10.799705|S|71|.2242|0|71
A|TOVX|20260108|12:13:28.225557|S|100|.2243|0|100
A|TOVX|20260108|12:13:28.225558|S|100|.2243|0|100
A|TOVX|20260108|12:13:28.225558|S|100|.2243|0|100
A|TOVX|20260108|12:13:39.472641|S|100|.2242|0|100
A|TOVX|20260108|12:29:49.229388|S|100|.2241|0|100
A|TOVX|20260108|12:29:49.229389|S|100|.2241|0|100
A|TOVX|20260108|12:29:49.229389|S|500|.2241|0|500
A|TOVX|20260108|12:32:25.253122|S|100|.2231|0|100
A|TOVX|20260108|12:32:25.253122|S|200|.2231|0|200
A|TOVX|20260108|12:32:35.453417|S|1100|.2232|0|1100
A|TOVX|20260108|12:33:09.422831|S|300|.2225|0|300
A|TOVX|20260108|12:33:26.029789|S|100|.2217|0|100
A|TOVX|20260108|12:33:50.269055|S|100|.2217|0|100
A|TOVX|20260108|12:46:26.940774|E|500|.2213|0|500
A|TOVX|20260108|12:46:26.940774|E|100|.2213|0|100
A|TOVX|20260108|12:51:10.515646|S|1700|.2221|0|1700
A|TOVX|20260108|12:51:10.515646|S|100|.2221|0|100
A|TOVX|20260108|12:51:10.528524|S|100|.222|0|100
A|TOVX|20260108|12:59:18.414094|S|100|.2193|0|100
A|TOVX|20260108|12:59:18.416296|S|100|.2193|0|100
A|TOVX|20260108|13:10:31.495038|S|5|.2251|0|5
A|TOVX|20260108|13:10:31.495148|S|2|.2251|0|2
A|TOVX|20260108|13:16:40.094407|S|100|.2257|0|100
A|TOVX|20260108|13:16:40.094407|S|300|.2257|0|300
A|TOVX|20260108|13:17:04.883232|S|6|.2222|0|6
A|TOVX|20260108|13:24:54.469642|E|100|.2234|0|100
A|TOVX|20260108|13:24:54.469642|E|100|.2234|0|100
A|TOVX|20260108|13:26:38.123379|S|4|.2229|0|4
A|TOVX|20260108|13:26:38.123394|S|196|.2229|0|196
A|TOVX|20260108|13:26:38.123394|S|4|.2228|0|4
A|TOVX|20260108|13:26:38.123473|S|100|.2228|0|100
A|TOVX|20260108|13:26:38.123473|S|96|.2228|0|96
A|TOVX|20260108|13:26:38.126306|S|100|.2227|0|100
A|TOVX|20260108|13:38:08.322312|S|152|.223|0|152
A|TOVX|20260108|13:46:54.755280|S|100|.2208|0|100
A|TOVX|20260108|13:46:54.758071|S|100|.22|0|100
A|TOVX|20260108|13:58:08.794887|S|100|.2199|0|100
A|TOVX|20260108|13:58:08.794888|S|100|.2199|0|100
A|TOVX|20260108|14:07:35.303942|S|517|.2199|0|517
A|TOVX|20260108|14:07:35.304707|S|265|.2199|0|265
A|TOVX|20260108|14:11:01.187906|S|485|.2199|0|485
A|TOVX|20260108|14:11:01.188695|S|100|.2199|0|100
A|TOVX|20260108|14:11:59.276954|E|67|.2199|0|67
A|TOVX|20260108|14:11:59.276954|E|333|.2199|0|333
A|TOVX|20260108|14:11:59.277179|S|33|.2199|0|33
A|TOVX|20260108|14:11:59.279888|S|100|.2199|0|100
A|TOVX|20260108|14:47:44.827524|S|100|.2226|0|100
A|TOVX|20260108|14:56:25.345232|S|300|.22|0|300
A|TOVX|20260108|14:56:26.611921|S|167|.2201|0|167
A|TOVX|20260108|14:56:26.612711|S|33|.2201|0|33
A|TOVX|20260108|15:21:19.849962|S|260|.22|0|260
A|TOVX|20260108|15:21:30.863143|S|100|.2203|0|100
A|TOVX|20260108|15:21:30.863143|S|100|.2203|0|100
A|TOVX|20260108|15:22:11.231372|S|300|.2203|0|300
A|TOVX|20260108|15:22:11.232148|S|388|.22|0|388
A|TOVX|20260108|15:23:56.834064|S|44|.2196|0|44
A|TOVX|20260108|15:24:13.625443|S|300|.2196|0|300
A|TOVX|20260108|15:49:37.381424|S|100|.2192|0|100
A|TOVX|20260108|15:59:59.058770|S|400|.21745|0|400
A|TOVX|20260108|15:59:59.058770|S|688|.2165|0|688
A|TOVX|20260108|16:00:00.052684|S|767|.2194|90424|200
A|TOWN|20260108|09:44:37.069511|S|100|34.425|0|100
A|TOWN|20260108|14:00:00.166539|S|23|35.24|0|23
A|TPB|20260108|15:55:08.676589|S|1|102.62|0|1
A|TPB|20260108|15:55:14.733223|S|80|102.61|0|80
A|TPB|20260108|15:55:14.733224|S|20|102.61|0|20
A|TPB|20260108|15:55:14.733260|S|10|102.61|0|10
A|TPB|20260108|15:55:14.733260|S|90|102.61|0|90
A|TPB|20260108|15:55:14.733298|S|90|102.61|0|90
A|TPB|20260108|15:55:14.733298|S|10|102.61|0|10
A|TPB|20260108|15:55:14.733317|S|40|102.61|0|40
A|TPC|20260108|12:21:09.657189|S|5|70.76|0|5
A|TPC|20260108|12:21:09.657213|S|5|70.76|0|5
A|TPC|20260108|13:36:02.477291|S|5|70.39|0|5
A|TPC|20260108|13:36:43.594609|S|4|70.39|0|4
A|TPC|20260108|13:38:18.595365|S|4|70.39|0|4
A|TPC|20260108|13:38:53.595527|S|6|70.39|0|6
A|TPC|20260108|13:40:23.596352|S|4|70.39|0|4
A|TPC|20260108|13:40:58.596400|S|4|70.39|0|4
A|TPC|20260108|13:41:23.596587|S|4|70.39|0|4
A|TPC|20260108|13:41:58.597148|S|4|70.39|0|4
A|TPC|20260108|13:43:48.596689|S|4|70.39|0|4
A|TPET|20260108|09:30:00.141477|E|191|.8226|74437|13
A|TPET|20260108|09:30:00.141477|S|191|.8226|74437|153
A|TPET|20260108|09:38:17.361235|S|100|.808|0|100
A|TPET|20260108|09:40:44.762712|S|100|.8101|0|100
A|TPET|20260108|09:45:34.353202|S|100|.8019|0|100
A|TPET|20260108|09:45:34.353274|S|100|.8019|0|100
A|TPET|20260108|09:45:34.410481|S|100|.8019|0|100
A|TPET|20260108|09:45:34.410481|S|100|.8019|0|100
A|TPET|20260108|09:45:58.007413|S|100|.8019|0|100
A|TPET|20260108|09:45:58.007414|S|300|.8019|0|300
A|TPET|20260108|09:45:58.045494|S|3|.799|0|3
A|TPET|20260108|09:48:31.681884|S|10|.8039|0|10
A|TPET|20260108|10:04:39.485636|S|100|.81|0|100
A|TPET|20260108|10:19:19.796974|S|10|.812|0|10
A|TPET|20260108|10:27:00.874140|S|100|.8142|0|100
A|TPET|20260108|10:27:00.874140|S|100|.8142|0|100
A|TPET|20260108|10:47:14.802475|S|100|.814|0|100
A|TPET|20260108|10:47:14.803028|S|100|.814|0|100
A|TPET|20260108|10:55:56.834270|S|400|.8365|0|400
A|TPET|20260108|10:55:56.834270|S|100|.8365|0|100
A|TPET|20260108|10:56:04.276156|S|100|.8335|0|100
A|TPET|20260108|10:56:04.276157|S|200|.8335|0|200
A|TPET|20260108|10:56:04.280729|S|100|.83|0|100
A|TPET|20260108|12:05:11.410517|S|100|.8213|0|100
A|TPET|20260108|12:05:11.410517|S|200|.8213|0|200
A|TPET|20260108|12:46:33.557254|S|100|.817|0|100
A|TPET|20260108|12:48:09.427340|S|100|.8315|0|100
A|TPET|20260108|12:56:16.927431|S|263|.831|0|263
A|TPET|20260108|13:04:17.837580|S|206|.8302|0|206
A|TPET|20260108|13:04:17.838366|S|100|.8302|0|100
A|TPET|20260108|13:17:49.272532|S|100|.83|0|100
A|TPET|20260108|13:44:19.534630|S|100|.82935|0|100
A|TPET|20260108|13:44:19.534631|S|100|.8241|0|100
A|TPET|20260108|13:44:19.534631|S|100|.8236|0|100
A|TPET|20260108|13:45:41.902019|S|300|.8293|0|300
A|TPET|20260108|13:54:13.044248|S|100|.8299|0|100
A|TPET|20260108|13:54:56.039286|S|10|.8369|0|10
A|TPET|20260108|14:10:20.674093|S|300|.8447|0|300
A|TPET|20260108|14:10:20.674093|S|100|.8447|0|100
A|TPET|20260108|14:10:20.674956|S|100|.8447|0|100
A|TPET|20260108|14:10:20.675789|S|100|.8447|0|100
A|TPET|20260108|14:10:20.676614|S|100|.8447|0|100
A|TPET|20260108|14:10:20.676822|S|100|.8447|0|100
A|TPET|20260108|14:43:32.320335|S|100|.85|0|100
A|TPET|20260108|14:43:35.933499|S|100|.85|0|100
A|TPET|20260108|14:43:36.700936|S|100|.85|0|100
A|TPET|20260108|14:43:57.002365|S|100|.846|0|100
A|TPET|20260108|14:52:20.054559|S|100|.8632|0|100
A|TPET|20260108|14:52:20.054559|S|200|.8632|0|200
A|TPET|20260108|14:52:20.056959|S|20|.8632|0|20
A|TPET|20260108|14:52:43.782478|S|100|.8685|0|100
A|TPET|20260108|15:06:08.780878|S|100|.855|0|100
A|TPET|20260108|15:08:16.773778|S|100|.851|0|100
A|TPET|20260108|15:08:21.476284|S|100|.851|0|100
A|TPET|20260108|15:32:52.940229|S|1134|.855|0|1134
A|TPET|20260108|15:32:52.940255|S|366|.855|0|366
A|TPET|20260108|15:44:22.063625|S|100|.8679|0|100
A|TPET|20260108|15:44:22.411112|S|100|.8679|0|100
A|TPET|20260108|15:48:05.359790|S|100|.8679|0|100
A|TPET|20260108|15:48:05.362696|S|100|.8679|0|100
A|TPET|20260108|15:48:05.364766|S|100|.8679|0|100
A|TPET|20260108|15:55:53.957257|S|1900|.86|0|1900
A|TPET|20260108|15:55:53.957257|S|100|.8601|0|100
A|TPET|20260108|15:55:53.957356|S|100|.86|0|100
A|TPET|20260108|16:00:00.101096|S|458|.875|103126|458
A|TPG|20260108|13:38:08.145529|S|1|66.75|0|1
A|TPG|20260108|13:38:08.145529|S|2|66.75|0|2
A|TPG|20260108|13:47:02.275749|S|1|66.74|0|1
A|TPG|20260108|13:47:02.275749|S|1|66.74|0|1
A|TPG|20260108|13:47:02.275750|S|1|66.74|0|1
A|TPG|20260108|13:55:12.800072|S|1|66.69|0|1
A|TPG|20260108|14:33:41.718818|S|5|66.68|0|5
A|TPG|20260108|15:39:10.210016|S|100|66.67|0|100
A|TPG|20260108|15:58:24.989208|S|295|66.99|0|295
A|TPG|20260108|15:58:29.988873|S|296|66.99|0|296
A|TPG|20260108|15:58:31.147935|S|383|66.99|0|383
A|TPH|20260108|15:59:00.454065|S|11|32.625|0|11
A|TPH|20260108|15:59:00.454111|S|11|32.625|0|11
A|TPL|20260108|11:58:47.126988|S|8|293.61|0|8
A|TPL|20260108|13:48:20.710342|S|8|298.6|0|8
A|TPL|20260108|14:14:10.252490|S|40|300.02|0|40
A|TPL|20260108|14:48:12.839193|S|4|303.1|0|4
A|TPL|20260108|14:58:51.453152|S|58|305.37|0|58
A|TPL|20260108|15:17:23.690043|S|1|303.56|0|1
A|TPL|20260108|15:20:53.947492|S|8|303.22|0|8
A|TPL|20260108|15:27:04.665652|S|40|302.84|0|40
A|TPL|20260108|15:57:16.566058|S|25|303.02|0|25
A|TPL|20260108|15:57:16.566058|S|4|303.02|0|4
A|TPL|20260108|15:59:45.687494|S|1|302.49|0|1
A|TPR|20260108|09:31:25.244853|S|50|130.7|0|50
A|TPR|20260108|09:31:25.245041|S|50|130.68|0|50
A|TPR|20260108|09:31:25.816953|S|50|130.62|0|50
A|TPR|20260108|12:25:32.860210|S|100|133.14|0|100
A|TPR|20260108|15:32:24.821095|S|50|133.33|0|50
A|TPR|20260108|15:44:28.595777|S|50|133.16|0|50
A|TPVG|20260108|15:59:30.035500|S|38|6.535|0|38
A|TPVG|20260108|15:59:30.036062|S|38|6.535|0|38
A|TPVG|20260108|15:59:30.036141|S|38|6.535|0|38
A|TPVG|20260108|15:59:30.036207|S|38|6.535|0|38
A|TPVG|20260108|15:59:30.036272|S|38|6.535|0|38
A|TQQQ|20260108|09:30:00.269221|S|300|54.845|0|300
A|TQQQ|20260108|09:30:11.321980|S|1300|54.94|0|1300
A|TQQQ|20260108|09:30:30.906495|S|1300|54.82|0|1300
A|TQQQ|20260108|09:31:31.167625|S|562|54.63|0|562
A|TQQQ|20260108|09:35:13.329714|S|400|54.37|0|400
A|TQQQ|20260108|09:35:22.832086|S|2|54.39|0|2
A|TQQQ|20260108|09:36:05.806545|S|70|54.41|0|70
A|TQQQ|20260108|09:36:06.198004|S|1300|54.41|0|1300
A|TQQQ|20260108|09:38:21.427173|S|100|54.26|0|100
A|TQQQ|20260108|09:40:00.210580|S|14|54.17|0|14
A|TQQQ|20260108|09:40:00.210656|S|4|54.17|0|4
A|TQQQ|20260108|09:40:00.210669|S|2|54.17|0|2
A|TQQQ|20260108|09:40:00.210682|S|480|54.17|0|480
A|TQQQ|20260108|09:40:00.210856|S|800|54.17|0|800
A|TQQQ|20260108|09:42:37.826723|S|1300|54.13|0|1300
A|TQQQ|20260108|09:43:19.207210|S|100|53.93|0|100
A|TQQQ|20260108|09:43:58.523330|S|555|53.86|0|555
A|TQQQ|20260108|09:44:20.770138|S|93|53.81|0|93
A|TQQQ|20260108|09:46:31.016085|S|1300|53.91|0|1300
A|TQQQ|20260108|09:46:36.514810|S|1300|53.93|0|1300
A|TQQQ|20260108|09:51:01.245954|S|1040|53.91|0|1040
A|TQQQ|20260108|09:51:01.245954|S|260|53.905|0|260
A|TQQQ|20260108|09:51:01.252533|S|1300|53.92|0|1300
A|TQQQ|20260108|09:56:32.654316|S|11|53.9|0|11
A|TQQQ|20260108|09:56:32.654347|S|1289|53.9|0|1289
A|TQQQ|20260108|09:58:12.436864|S|1|53.91|0|1
A|TQQQ|20260108|10:01:14.824120|S|100|53.6|0|100
A|TQQQ|20260108|10:04:43.110213|S|100|53.64|0|100
A|TQQQ|20260108|10:05:00.144827|S|100|53.73|0|100
A|TQQQ|20260108|10:07:48.805584|S|100|54.02|0|100
A|TQQQ|20260108|10:10:55.088510|S|100|54.17|0|100
A|TQQQ|20260108|10:11:59.064115|S|100|54.07|0|100
A|TQQQ|20260108|10:11:59.064116|S|200|54.07|0|200
A|TQQQ|20260108|10:12:28.696711|S|1300|54.19|0|1300
A|TQQQ|20260108|10:22:03.052281|S|1237|54.22|0|1237
A|TQQQ|20260108|10:22:03.052344|S|63|54.22|0|63
A|TQQQ|20260108|10:22:13.407042|S|800|54.24|0|800
A|TQQQ|20260108|10:22:13.407077|S|200|54.24|0|200
A|TQQQ|20260108|10:22:13.407108|S|100|54.24|0|100
A|TQQQ|20260108|10:36:04.914070|S|100|54|0|100
A|TQQQ|20260108|10:36:04.914071|S|100|54|0|100
A|TQQQ|20260108|10:39:29.541905|S|400|54.06|0|400
A|TQQQ|20260108|10:39:52.224360|S|1300|54.1|0|1300
A|TQQQ|20260108|10:48:01.913968|S|6|54|0|6
A|TQQQ|20260108|11:00:01.068560|S|1300|54.22|0|1300
A|TQQQ|20260108|11:08:08.232682|S|100|53.96|0|100
A|TQQQ|20260108|11:09:07.802550|S|650|53.92|0|650
A|TQQQ|20260108|11:30:31.951042|S|1300|53.75|0|1300
A|TQQQ|20260108|11:30:31.951042|S|1300|53.75|0|1300
A|TQQQ|20260108|11:35:12.168723|S|100|53.74|0|100
A|TQQQ|20260108|12:09:18.970219|E|214|53.945|0|214
A|TQQQ|20260108|12:30:53.511236|S|100|53.93|0|100
A|TQQQ|20260108|13:00:00.667128|S|300|54.185|0|300
A|TQQQ|20260108|13:00:00.674597|S|940|54.19|0|940
A|TQQQ|20260108|13:00:00.674597|S|360|54.185|0|360
A|TQQQ|20260108|13:00:45.250889|S|100|54.18|0|100
A|TQQQ|20260108|13:03:00.110547|S|400|54.095|0|400
A|TQQQ|20260108|13:03:00.110572|S|40|54.095|0|40
A|TQQQ|20260108|13:16:38.203266|S|200|53.86|0|200
A|TQQQ|20260108|13:30:34.241363|S|100|54.05|0|100
A|TQQQ|20260108|13:30:39.668403|E|1300|54.02|0|1300
A|TQQQ|20260108|13:50:19.577926|S|100|54.065|0|100
A|TQQQ|20260108|14:11:06.253475|S|200|53.81|0|200
A|TQQQ|20260108|14:11:06.315166|E|100|53.8|0|100
A|TQQQ|20260108|14:11:06.315166|E|40|53.8|0|40
A|TQQQ|20260108|15:24:28.888591|S|100|54|0|100
A|TQQQ|20260108|15:29:08.257705|S|100|54.145|0|100
A|TQQQ|20260108|15:29:08.258800|S|100|54.145|0|100
A|TQQQ|20260108|15:41:15.110534|S|800|54.14|0|800
A|TQQQ|20260108|15:45:55.511279|S|100|54.175|0|100
A|TQQQ|20260108|15:49:18.889454|S|740|54.235|0|740
A|TQQQ|20260108|15:54:30.014158|S|100|54.25|0|100
A|TR|20260108|12:38:21.953956|S|63|36.44|0|63
A|TR|20260108|13:32:41.051837|S|30|36.42|0|30
A|TR|20260108|14:50:21.086436|S|16|36.46|0|16
A|TR|20260108|15:34:40.712904|S|3|36.61|0|3
A|TRC|20260108|10:42:16.947727|S|10|15.94|0|10
A|TREE|20260108|11:48:00.169296|S|2|54.77|0|2
A|TREE|20260108|13:57:14.855054|S|9|55.41|0|9
A|TREE|20260108|15:04:26.526612|S|1|55.6|0|1
A|TREE|20260108|15:04:26.528895|S|1|55.6|0|1
A|TREX|20260108|13:37:25.007181|S|5|39.73|0|5
A|TREX|20260108|14:40:45.381380|S|60|39.15|0|60
A|TREX|20260108|15:32:54.469430|S|62|38.58|0|62
A|TREX|20260108|15:40:41.187426|S|62|38.66|0|62
A|TREX|20260108|15:45:06.486246|S|62|38.61|0|62
A|TREX|20260108|15:45:37.643119|S|62|38.6|0|62
A|TREX|20260108|15:47:29.769879|S|62|38.69|0|62
A|TREX|20260108|15:48:16.327265|S|62|38.72|0|62
A|TREX|20260108|15:55:44.276927|S|10|38.7|0|10
A|TREX|20260108|15:56:58.668110|S|62|38.66|0|62
A|TRGP|20260108|10:29:12.157260|S|6|174.98|0|6
A|TRGP|20260108|13:11:13.257153|S|3|177.09|0|3
A|TRGP|20260108|13:11:13.257301|S|1|177.09|0|1
A|TRGP|20260108|13:11:20.754268|S|31|177.09|0|31
A|TRGP|20260108|13:47:30.432915|S|1|177.64|0|1
A|TRGP|20260108|14:03:50.115619|S|6|178.02|0|6
A|TRGP|20260108|14:05:37.459054|S|50|177.97|0|50
A|TRGP|20260108|14:05:58.266671|S|100|177.99|0|100
A|TRI|20260108|09:43:34.182396|S|50|128.06|0|50
A|TRI|20260108|10:07:41.883133|S|6|129.61|0|6
A|TRI|20260108|10:07:41.886919|S|25|129.61|0|25
A|TRI|20260108|12:26:06.913456|S|100|128.66|0|100
A|TRI|20260108|12:37:25.693164|S|6|128.72|0|6
A|TRI|20260108|15:24:03.505137|S|50|129.45|0|50
A|TRI|20260108|15:31:53.882613|S|35|129.43|0|35
A|TRI|20260108|15:39:13.564017|S|100|129.56|0|100
A|TRI|20260108|15:50:00.024369|S|100|129.32|0|100
A|TRI|20260108|15:59:07.097356|S|1|129.4|0|1
A|TRIB|20260108|11:30:43.154651|S|500|.733|0|500
A|TRIN|20260108|11:17:09.165460|S|54|15.66|0|54
A|TRIN|20260108|12:22:50.192257|S|100|15.715|0|100
A|TRIN|20260108|13:43:03.563640|S|100|15.79|0|100
A|TRIN|20260108|15:45:29.973638|S|11|15.81|0|11
A|TRIP|20260108|13:01:59.498997|S|10|14.85|0|10
A|TRIP|20260108|13:01:59.801081|S|62|14.86|0|62
A|TRIP|20260108|13:38:35.725625|S|55|14.72|0|55
A|TRIP|20260108|15:50:00.045742|S|100|14.79|0|100
A|TRMB|20260108|14:20:10.123273|S|69|79.52|0|69
A|TRMB|20260108|14:59:28.250575|S|181|79.79|0|181
A|TRMD|20260108|10:13:54.198776|S|200|22.78|0|200
A|TRMD|20260108|10:13:55.784313|S|10|22.77|0|10
A|TRMD|20260108|10:14:13.336592|S|20|22.755|0|20
A|TRMD|20260108|10:20:05.234467|S|10|22.75|0|10
A|TRMD|20260108|10:20:28.098834|S|10|22.74|0|10
A|TRMD|20260108|10:21:20.996102|S|10|22.74|0|10
A|TRMD|20260108|10:30:00.772815|S|10|22.95|0|10
A|TRMD|20260108|10:34:40.644818|S|10|22.89|0|10
A|TRMD|20260108|10:35:10.959208|S|10|22.89|0|10
A|TRMD|20260108|10:39:45.418286|S|10|22.92|0|10
A|TRMD|20260108|10:42:48.831489|S|30|22.85|0|30
A|TRMD|20260108|10:49:26.134176|S|10|22.84|0|10
A|TRMD|20260108|10:49:54.173257|S|40|22.82|0|40
A|TRMD|20260108|13:58:14.587688|S|140|22.79|0|140
A|TRMD|20260108|14:41:37.653732|S|21|22.82|0|21
A|TRMD|20260108|14:41:37.653761|S|103|22.82|0|103
A|TRMD|20260108|15:11:55.730209|S|140|22.86|0|140
A|TRMK|20260108|14:35:28.899114|S|2|40.68|0|2
A|TRMK|20260108|15:55:24.628986|S|5|40.575|0|5
A|TRN|20260108|15:51:00.650572|S|75|29.54|0|75
A|TRNO|20260108|11:46:24.878413|S|5|60.23|0|5
A|TRNO|20260108|12:31:54.060496|S|5|60.29|0|5
A|TRNO|20260108|12:57:46.472423|S|6|60.24|0|6
A|TRNO|20260108|12:58:12.442290|S|8|60.21|0|8
A|TRNO|20260108|14:00:37.420838|S|8|60.02|0|8
A|TRNO|20260108|15:45:44.979314|S|10|59.71|0|10
A|TRNO|20260108|15:45:56.029591|S|94|59.71|0|94
A|TRNR|20260108|09:53:31.177067|E|100|1.05|0|100
A|TRNR|20260108|11:21:49.460198|S|200|1.055|0|200
A|TRNR|20260108|11:34:59.587681|E|100|1.06|0|100
A|TRON|20260108|10:57:02.841635|S|5|1.59|0|5
A|TRON|20260108|11:35:26.563704|S|100|1.62|0|100
A|TRON|20260108|11:36:02.302519|S|100|1.61|0|100
A|TRON|20260108|12:11:35.848722|S|1|1.63|0|1
A|TRON|20260108|12:11:35.848739|S|45|1.63|0|45
A|TRON|20260108|12:18:16.391771|E|100|1.64|0|100
A|TRON|20260108|14:15:01.633169|S|100|1.7|0|100
A|TRON|20260108|14:39:15.600526|S|100|1.73|0|100
A|TRON|20260108|15:25:02.513818|S|100|1.715|0|100
A|TRON|20260108|15:44:08.099275|S|1|1.71|0|1
A|TROO|20260108|09:49:38.266826|S|200|4.6|0|200
A|TROW|20260108|09:45:10.006954|S|35|106.81|0|35
A|TROW|20260108|12:44:57.769937|S|35|108.83|0|35
A|TROW|20260108|13:38:42.237670|S|35|108.53|0|35
A|TROW|20260108|14:11:06.762373|S|5|108.75|0|5
A|TROW|20260108|15:17:35.061657|S|216|108.73|0|216
A|TROW|20260108|15:18:01.113091|S|384|108.73|0|384
A|TROW|20260108|15:51:39.584940|S|100|108.6|0|100
A|TROW|20260108|15:59:17.580371|S|100|108.53|0|100
A|TROX|20260108|09:53:28.821753|S|130|4.915|0|130
A|TROX|20260108|10:45:24.119259|S|100|5.36|0|100
A|TROX|20260108|10:48:27.442126|S|10|5.34|0|10
A|TROX|20260108|10:48:30.897823|S|15|5.32|0|15
A|TROX|20260108|11:27:29.945640|S|20|5.23|0|20
A|TROX|20260108|14:05:40.107310|S|5|5.47|0|5
A|TROX|20260108|14:11:05.159403|S|100|5.5|0|100
A|TROX|20260108|14:26:54.653695|S|100|5.46|0|100
A|TROX|20260108|15:11:17.623261|S|190|5.43|0|190
A|TROX|20260108|15:23:37.789034|S|100|5.405|0|100
A|TROX|20260108|15:24:08.602826|S|100|5.4|0|100
A|TROX|20260108|15:35:54.495564|S|100|5.38|0|100
A|TROX|20260108|15:58:19.726396|S|100|5.315|0|100
A|TROX|20260108|15:58:19.735734|S|100|5.315|0|100
A|TROX|20260108|15:58:19.743850|S|100|5.315|0|100
A|TROX|20260108|15:58:19.752015|S|90|5.315|0|90
A|TROX|20260108|15:58:19.752015|S|10|5.315|0|10
A|TROX|20260108|15:58:19.759465|S|100|5.315|0|100
A|TROX|20260108|15:58:35.288910|S|100|5.315|0|100
A|TROX|20260108|15:58:35.297177|S|100|5.315|0|100
A|TROX|20260108|15:58:35.304427|S|100|5.315|0|100
A|TROX|20260108|15:58:35.312367|S|100|5.315|0|100
A|TROX|20260108|15:58:35.320452|S|100|5.315|0|100
A|TROX|20260108|15:58:35.327383|S|100|5.315|0|100
A|TROX|20260108|15:58:35.335223|S|100|5.315|0|100
A|TROX|20260108|15:58:35.342014|S|100|5.315|0|100
A|TROX|20260108|15:58:35.348589|S|100|5.315|0|100
A|TROX|20260108|15:58:35.356309|S|10|5.32|0|10
A|TROX|20260108|15:58:35.356309|S|90|5.315|0|90
A|TROX|20260108|15:58:50.122403|S|100|5.33|0|100
A|TRP|20260108|09:37:47.706500|S|100|53.77|0|100
A|TRP|20260108|09:47:43.408937|S|1|53.62|0|1
A|TRP|20260108|09:54:16.353998|S|100|53.66|0|100
A|TRP|20260108|10:05:37.335674|S|24|53.72|0|24
A|TRP|20260108|10:18:29.537577|S|50|53.69|0|50
A|TRP|20260108|10:23:56.873406|S|100|53.59|0|100
A|TRP|20260108|11:03:16.364807|S|200|53.75|0|200
A|TRP|20260108|11:05:41.910116|S|100|53.75|0|100
A|TRP|20260108|12:39:16.418077|S|100|53.75|0|100
A|TRP|20260108|12:55:00.793368|S|13|53.73|0|13
A|TRP|20260108|12:55:00.793418|S|37|53.73|0|37
A|TRP|20260108|13:38:00.930902|S|70|53.78|0|70
A|TRP|20260108|14:59:58.764139|S|100|53.675|0|100
A|TRP|20260108|15:59:45.528525|S|50|53.48|0|50
A|TRST|20260108|15:57:21.219933|S|1|42.3|0|1
A|TRT|20260108|09:30:00.192791|S|2155|7.49|83858|1854
A|TRT|20260108|09:30:00.193560|S|100|7.48|0|100
A|TRT|20260108|09:37:25.701243|S|52|7.5|0|52
A|TRT|20260108|09:37:25.701316|S|48|7.5|0|48
A|TRT|20260108|10:11:33.634966|S|11|7.36|0|11
A|TRT|20260108|10:43:33.931793|S|100|7.15|0|100
A|TRT|20260108|10:47:34.402042|S|12|7.16|0|12
A|TRT|20260108|10:47:34.402054|S|88|7.16|0|88
A|TRT|20260108|10:47:34.403866|S|657|7.08|0|657
A|TRT|20260108|10:47:34.403955|S|343|7.08|0|343
A|TRT|20260108|10:47:34.413207|S|8|7.11|0|8
A|TRT|20260108|10:59:27.590632|E|100|7.1|0|100
A|TRT|20260108|11:06:34.984692|S|83|6.96|0|83
A|TRT|20260108|11:28:40.091553|S|40|6.89|0|40
A|TRT|20260108|11:33:05.741662|S|300|6.85|0|300
A|TRT|20260108|12:32:31.665725|E|100|6.8|0|100
A|TRT|20260108|12:56:37.993806|S|38|6.86|0|38
A|TRT|20260108|12:56:38.049154|S|38|6.86|0|38
A|TRT|20260108|12:56:38.049227|S|38|6.86|0|38
A|TRT|20260108|12:56:38.049299|S|24|6.86|0|24
A|TRT|20260108|12:56:39.433212|S|100|6.86|0|100
A|TRT|20260108|12:59:30.387320|S|100|6.76|0|100
A|TRT|20260108|12:59:37.534439|E|40|6.77|0|40
A|TRT|20260108|13:22:59.707233|S|100|6.85|0|100
A|TRT|20260108|13:22:59.707257|S|100|6.86|0|100
A|TRT|20260108|13:53:06.675578|S|57|6.84|0|57
A|TRT|20260108|13:53:06.675596|S|43|6.84|0|43
A|TRT|20260108|13:53:11.414536|S|43|6.9|0|43
A|TRT|20260108|14:06:35.757752|S|100|6.91|0|100
A|TRT|20260108|14:10:07.286237|S|8|7.04|0|8
A|TRT|20260108|14:10:07.286248|S|92|7.04|0|92
A|TRT|20260108|14:13:57.318004|S|200|7.2|0|200
A|TRT|20260108|14:40:20.416101|S|13|7.03|0|13
A|TRT|20260108|14:40:50.235813|S|100|7.04|0|100
A|TRT|20260108|14:46:14.734077|S|100|7.03|0|100
A|TRT|20260108|15:52:40.160027|S|100|7.04|0|100
A|TRT|20260108|15:59:55.578096|S|20|7.01|0|20
A|TRT|20260108|16:00:00.138333|S|608|7.17|112547|599
A|TRTX|20260108|10:02:11.566697|S|100|8.915|0|100
A|TRTX|20260108|10:53:13.625633|S|88|8.93|0|88
A|TRTX|20260108|11:03:23.079356|S|100|8.94|0|100
A|TRTX|20260108|11:39:23.249793|S|100|8.96|0|100
A|TRTX|20260108|12:01:44.957193|S|100|9.01|0|100
A|TRTX|20260108|12:41:24.530049|S|100|9.03|0|100
A|TRTX|20260108|13:03:58.924245|S|100|9.03|0|100
A|TRTX|20260108|13:38:24.844477|S|100|9.07|0|100
A|TRTX|20260108|13:39:02.362977|S|100|9.05|0|100
A|TRTX|20260108|13:59:12.770708|S|200|9.035|0|200
A|TRTX|20260108|15:08:25.238170|S|100|8.99|0|100
A|TRTX|20260108|15:08:25.238170|S|100|8.99|0|100
A|TRTX|20260108|15:40:38.844311|S|1|8.975|0|1
A|TRTX|20260108|15:42:05.209628|S|600|8.97|0|600
A|TRTX|20260108|15:57:48.246590|S|100|8.965|0|100
A|TRTX|20260108|15:58:48.039439|S|13|8.96|0|13
A|TRTX|20260108|15:58:48.039451|S|5|8.96|0|5
A|TRTY|20260108|14:10:44.001446|S|100|29.04|0|100
A|TRTY|20260108|14:32:14.037918|S|51|29.04|0|51
A|TRU|20260108|10:02:26.947377|S|28|83.36|0|28
A|TRU|20260108|10:43:00.581357|S|70|83.67|0|70
A|TRU|20260108|11:08:24.302282|S|75|83.81|0|75
A|TRU|20260108|11:30:03.150034|S|100|83.42|0|100
A|TRU|20260108|12:43:25.755250|S|20|83.7|0|20
A|TRU|20260108|12:43:33.288320|S|55|83.66|0|55
A|TRU|20260108|12:58:15.199156|S|100|83.62|0|100
A|TRU|20260108|12:58:15.208305|S|100|83.61|0|100
A|TRU|20260108|12:58:15.209142|S|100|83.6|0|100
A|TRU|20260108|13:06:55.817845|S|55|83.5|0|55
A|TRU|20260108|13:39:54.541923|S|100|83.18|0|100
A|TRU|20260108|14:50:02.158598|S|11|84.15|0|11
A|TRU|20260108|15:05:49.308530|S|100|84.13|0|100
A|TRU|20260108|15:42:49.007495|S|50|84.44|0|50
A|TRU|20260108|15:45:20.466043|S|50|84.38|0|50
A|TRU|20260108|15:50:01.003047|S|52|84.65|0|52
A|TRU|20260108|15:50:07.030493|S|51|84.65|0|51
A|TRU|20260108|15:59:19.985462|S|4|84.47|0|4
A|TRU|20260108|15:59:32.549230|S|100|84.41|0|100
A|TRUD|20260108|13:23:50.572415|S|5|27.02|0|5
A|TRUD|20260108|14:57:06.093329|S|100|27.04|0|100
A|TRUD|20260108|15:01:29.144449|S|100|27.04|0|100
A|TRUE|20260108|09:41:49.103571|S|100|2.3|0|100
A|TRUE|20260108|10:09:20.249414|E|100|2.23|0|100
A|TRUE|20260108|10:10:12.593674|S|100|2.24|0|100
A|TRUE|20260108|10:13:04.229933|S|100|2.25|0|100
A|TRUE|20260108|10:13:25.968769|S|100|2.26|0|100
A|TRUE|20260108|10:18:57.099199|S|100|2.27|0|100
A|TRUE|20260108|10:24:16.533822|S|100|2.28|0|100
A|TRUE|20260108|10:24:16.533822|S|300|2.28|0|300
A|TRUE|20260108|10:41:04.024423|S|100|2.25|0|100
A|TRUE|20260108|10:41:29.995011|S|101|2.255|0|101
A|TRUE|20260108|10:52:04.904849|S|100|2.25|0|100
A|TRUE|20260108|11:03:09.147651|S|100|2.255|0|100
A|TRUE|20260108|11:04:15.909832|S|100|2.25|0|100
A|TRUE|20260108|11:07:44.331542|S|100|2.24|0|100
A|TRUE|20260108|11:43:58.671041|S|73|2.24|0|73
A|TRUE|20260108|13:19:02.368104|S|100|2.22|0|100
A|TRUE|20260108|13:19:02.368104|S|1|2.22|0|1
A|TRUE|20260108|13:19:02.368312|S|42|2.22|0|42
A|TRUE|20260108|13:22:39.995393|S|100|2.22|0|100
A|TRUE|20260108|13:24:17.852832|S|100|2.2|0|100
A|TRUE|20260108|13:24:17.852832|S|100|2.2|0|100
A|TRUE|20260108|13:26:35.552868|S|100|2.19|0|100
A|TRUE|20260108|13:26:35.553056|S|100|2.19|0|100
A|TRUE|20260108|13:30:27.356401|S|100|2.2|0|100
A|TRUE|20260108|15:04:05.071300|S|100|2.19|0|100
A|TRUE|20260108|15:06:09.461169|S|100|2.18|0|100
A|TRUE|20260108|15:21:09.773369|S|100|2.17|0|100
A|TRUP|20260108|15:50:10.015405|S|5|36.19|0|5
A|TRUP|20260108|15:50:10.015586|S|72|36.17|0|72
A|TRUP|20260108|15:50:10.015601|S|83|36.17|0|83
A|TRV|20260108|09:36:39.443370|S|20|283.96|0|20
A|TRV|20260108|09:47:17.345772|S|25|283.955|0|25
A|TRV|20260108|09:51:12.101813|S|10|283.97|0|10
A|TRV|20260108|10:04:14.267389|S|100|285.11|0|100
A|TRV|20260108|10:55:23.901601|S|4|283.65|0|4
A|TRV|20260108|13:00:50.763934|S|40|284.81|0|40
A|TRV|20260108|13:16:07.711635|S|40|284.72|0|40
A|TRV|20260108|13:16:07.711635|S|40|284.72|0|40
A|TRV|20260108|13:20:38.536744|S|40|284.63|0|40
A|TRV|20260108|13:21:01.573209|S|4|284.62|0|4
A|TRV|20260108|13:21:01.573235|S|36|284.62|0|36
A|TRV|20260108|13:31:48.492795|S|40|284.73|0|40
A|TRV|20260108|13:33:34.363338|S|40|284.58|0|40
A|TRV|20260108|13:33:34.363338|S|40|284.57|0|40
A|TRV|20260108|13:34:14.626729|S|40|284.52|0|40
A|TRV|20260108|13:39:54.092277|S|2|284.14|0|2
A|TRV|20260108|14:11:06.204003|S|1|283.93|0|1
A|TRV|20260108|14:11:18.648139|S|14|283.93|0|14
A|TRV|20260108|14:13:06.464421|S|40|283.91|0|40
A|TRV|20260108|14:18:53.468791|S|40|283.62|0|40
A|TRV|20260108|14:40:36.394098|S|40|283.74|0|40
A|TRV|20260108|14:50:22.460538|S|40|283.94|0|40
A|TRV|20260108|14:50:22.460539|S|40|283.93|0|40
A|TRV|20260108|14:52:51.487494|S|40|283.92|0|40
A|TRV|20260108|15:10:50.052548|S|1|283.91|0|1
A|TRV|20260108|15:10:50.052564|S|1|283.91|0|1
A|TRV|20260108|15:10:50.052968|S|38|283.91|0|38
A|TRV|20260108|15:12:28.652171|S|40|283.96|0|40
A|TRV|20260108|15:23:02.290091|S|2|284.1|0|2
A|TRV|20260108|15:23:02.290107|S|38|284.1|0|38
A|TRV|20260108|15:23:02.290244|S|2|284.09|0|2
A|TRV|20260108|15:23:02.292576|S|38|284.09|0|38
A|TRV|20260108|15:26:22.559868|S|40|284.06|0|40
A|TRV|20260108|15:26:25.540553|S|40|284.04|0|40
A|TRV|20260108|15:26:25.540553|S|40|284.03|0|40
A|TRV|20260108|15:29:31.298085|S|40|284|0|40
A|TRV|20260108|15:38:16.728536|S|30|283.9|0|30
A|TRV|20260108|15:39:57.668941|S|2|283.77|0|2
A|TRV|20260108|15:39:57.668956|S|2|283.77|0|2
A|TRV|20260108|15:52:06.835320|S|6|283.74|0|6
A|TRV|20260108|15:53:01.489774|S|80|283.92|0|80
A|TRV|20260108|15:55:01.760652|S|98|283.79|0|98
A|TRV|20260108|15:55:19.560404|S|100|283.705|0|100
A|TRV|20260108|15:59:00.097451|S|10|284|0|10
A|TRV|20260108|15:59:00.591259|S|100|284.005|0|100
A|TRVI|20260108|11:59:21.802557|S|31|11.38|0|31
A|TRVI|20260108|11:59:21.802806|S|39|11.38|0|39
A|TRVI|20260108|12:39:24.501265|S|100|11.35|0|100
A|TRVI|20260108|15:34:50.606549|S|15|11.11|0|15
A|TRVI|20260108|15:40:28.955690|S|38|11.23|0|38
A|TRVI|20260108|15:40:28.955719|S|13|11.23|0|13
A|TRVI|20260108|15:40:28.955719|S|13|11.23|0|13
A|TRVI|20260108|15:40:28.955740|S|13|11.23|0|13
A|TRVI|20260108|15:40:28.955741|S|13|11.23|0|13
A|TRVI|20260108|15:52:47.049308|S|27|11.23|0|27
A|TRVI|20260108|15:52:47.049324|S|60|11.23|0|60
A|TRX|20260108|09:30:00.189844|S|9286|.9072|81100|5127
A|TRX|20260108|09:30:00.189844|E|9286|.9072|81100|1
A|TRX|20260108|09:30:00.195453|S|100|.8979|0|100
A|TRX|20260108|09:31:15.290795|S|8|.89|0|8
A|TRX|20260108|09:31:15.290795|S|24|.89|0|24
A|TRX|20260108|09:55:22.545963|S|30|.895|0|30
A|TRX|20260108|10:00:03.992431|S|567|.89|0|567
A|TRX|20260108|10:00:04.981724|S|383|.89|0|383
A|TRX|20260108|10:00:04.982506|S|100|.89|0|100
A|TRX|20260108|10:06:53.253838|S|4011|.89|0|4011
A|TRX|20260108|10:14:54.422113|S|100|.881|0|100
A|TRX|20260108|10:32:18.271550|S|30|.8903|0|30
A|TRX|20260108|10:32:24.313789|S|33|.891|0|33
A|TRX|20260108|10:32:24.313789|S|100|.891|0|100
A|TRX|20260108|11:01:30.487645|S|10|.8997|0|10
A|TRX|20260108|11:01:30.487645|S|10|.8997|0|10
A|TRX|20260108|11:01:30.535034|S|1|.9|0|1
A|TRX|20260108|11:12:48.864103|S|100|.8997|0|100
A|TRX|20260108|11:31:19.960958|S|500|.89|0|500
A|TRX|20260108|11:31:19.960959|S|25|.89|0|25
A|TRX|20260108|11:31:55.098274|S|500|.89|0|500
A|TRX|20260108|11:31:55.098274|S|100|.89|0|100
A|TRX|20260108|11:32:15.475630|S|30|.8941|0|30
A|TRX|20260108|11:36:04.471433|S|100|.894|0|100
A|TRX|20260108|11:58:35.597991|S|1|.8954|0|1
A|TRX|20260108|11:58:53.395211|S|13|.8954|0|13
A|TRX|20260108|11:58:55.395320|S|6|.8954|0|6
A|TRX|20260108|11:58:59.277085|S|5|.8954|0|5
A|TRX|20260108|13:04:35.044267|S|100|.8993|0|100
A|TRX|20260108|13:04:35.044267|S|10|.8993|0|10
A|TRX|20260108|13:04:35.218889|S|100|.9|0|100
A|TRX|20260108|13:04:47.004810|S|100|.9|0|100
A|TRX|20260108|13:28:03.642979|S|100|.9068|0|100
A|TRX|20260108|13:28:24.053490|S|1|.9075|0|1
A|TRX|20260108|13:58:30.099053|S|100|.9084|0|100
A|TRX|20260108|14:40:09.062609|S|100|.9092|0|100
A|TRX|20260108|14:40:18.336137|S|19|.9095|0|19
A|TRX|20260108|14:53:13.870061|S|100|.9052|0|100
A|TRX|20260108|14:54:42.373963|S|100|.9091|0|100
A|TRX|20260108|15:57:54.577448|S|1|.9164|0|1
A|TS|20260108|09:36:21.642281|S|20|39.77|0|20
A|TS|20260108|09:36:21.642282|S|50|39.77|0|50
A|TS|20260108|09:39:13.720955|S|20|39.77|0|20
A|TS|20260108|09:39:13.720955|S|80|39.77|0|80
A|TS|20260108|09:40:01.830552|S|30|39.79|0|30
A|TS|20260108|09:40:01.830552|S|20|39.79|0|20
A|TS|20260108|10:07:04.674546|S|100|39.71|0|100
A|TS|20260108|11:07:58.314098|S|50|39.81|0|50
A|TS|20260108|11:07:58.314193|S|50|39.81|0|50
A|TS|20260108|11:07:59.117459|S|100|39.82|0|100
A|TS|20260108|11:34:02.914177|S|100|39.78|0|100
A|TS|20260108|11:54:41.640973|S|1|39.73|0|1
A|TS|20260108|15:06:54.776968|S|100|40.45|0|100
A|TS|20260108|15:49:41.151063|S|38|40.515|0|38
A|TS|20260108|15:49:41.703270|S|68|40.52|0|68
A|TS|20260108|15:49:41.804912|S|68|40.52|0|68
A|TS|20260108|15:53:22.694008|S|40|40.49|0|40
A|TSAT|20260108|09:54:56.285443|S|1|31.41|0|1
A|TSAT|20260108|09:55:25.257932|S|100|31.37|0|100
A|TSAT|20260108|15:44:11.688904|S|2|30.55|0|2
A|TSAT|20260108|15:44:20.347727|S|3|30.55|0|3
A|TSBK|20260108|10:03:48.495129|S|35|35.94|0|35
A|TSBK|20260108|11:21:03.357073|S|1|36.55|0|1
A|TSBK|20260108|15:49:05.919480|S|3|36.62|0|3
A|TSBK|20260108|15:49:29.657140|S|2|36.62|0|2
A|TSCO|20260108|09:33:38.807787|S|150|49.52|0|150
A|TSCO|20260108|09:43:52.697660|S|5|49.86|0|5
A|TSCO|20260108|10:06:53.206807|S|50|51.34|0|50
A|TSCO|20260108|10:44:32.890277|S|10|51.61|0|10
A|TSCO|20260108|10:55:07.752023|S|100|51.445|0|100
A|TSCO|20260108|10:57:14.399550|S|10|51.49|0|10
A|TSCO|20260108|11:48:38.518499|S|100|51.75|0|100
A|TSCO|20260108|13:03:36.244115|S|70|51.89|0|70
A|TSCO|20260108|13:35:19.938555|S|70|51.76|0|70
A|TSCO|20260108|13:35:19.938566|S|271|51.76|0|271
A|TSCO|20260108|13:40:11.655573|S|321|51.74|0|321
A|TSCO|20260108|13:43:26.315875|S|343|51.72|0|343
A|TSCO|20260108|13:45:20.974599|S|179|51.77|0|179
A|TSCO|20260108|13:47:43.417114|S|326|51.78|0|326
A|TSCO|20260108|14:02:59.468038|S|100|51.815|0|100
A|TSCO|20260108|14:24:06.236191|S|5|51.99|0|5
A|TSCO|20260108|14:43:45.089151|S|150|51.89|0|150
A|TSCO|20260108|15:04:24.241337|S|50|51.71|0|50
A|TSCO|20260108|15:06:29.713989|S|70|51.66|0|70
A|TSCO|20260108|15:08:11.957793|S|10|51.65|0|10
A|TSCO|20260108|15:22:36.496433|S|300|51.48|0|300
A|TSCO|20260108|15:56:01.080729|S|50|51.46|0|50
A|TSCO|20260108|15:56:21.365285|S|70|51.46|0|70
A|TSCO|20260108|15:59:41.728165|S|37|51.39|0|37
A|TSDD|20260108|09:39:25.664306|S|30|8.38|0|30
A|TSDD|20260108|09:42:55.236484|S|30|8.49|0|30
A|TSDD|20260108|09:45:01.193051|S|400|8.52|0|400
A|TSDD|20260108|10:24:24.664684|S|1|8.21|0|1
A|TSDD|20260108|11:13:51.788014|S|351|8.22|0|351
A|TSDD|20260108|11:16:58.049754|S|400|8.23|0|400
A|TSDD|20260108|11:17:54.129281|S|400|8.22|0|400
A|TSDD|20260108|11:18:53.891661|S|400|8.23|0|400
A|TSDD|20260108|11:44:28.990427|S|141|8.18|0|141
A|TSDD|20260108|11:44:28.990523|S|259|8.18|0|259
A|TSDD|20260108|12:06:09.758891|S|400|8.18|0|400
A|TSDD|20260108|12:34:17.027918|S|400|8.15|0|400
A|TSDD|20260108|12:50:16.120226|S|136|8.11|0|136
A|TSDD|20260108|14:38:42.298672|S|90|8.18|0|90
A|TSDD|20260108|14:38:42.299049|S|90|8.18|0|90
A|TSDD|20260108|14:57:10.047524|S|400|8.19|0|400
A|TSDD|20260108|15:19:10.812607|S|400|8.19|0|400
A|TSDD|20260108|15:25:56.627352|S|400|8.18|0|400
A|TSDD|20260108|15:40:12.695825|S|400|8.16|0|400
A|TSDD|20260108|15:45:35.578499|S|400|8.18|0|400
A|TSDD|20260108|15:45:35.698420|S|800|8.18|0|800
A|TSDD|20260108|15:57:28.121202|S|90|8.14|0|90
A|TSDD|20260108|15:57:56.138715|S|90|8.16|0|90
A|TSDD|20260108|15:59:02.679795|S|30|8.16|0|30
A|TSDD|20260108|15:59:19.099861|S|30|8.15|0|30
A|TSDD|20260108|15:59:20.639768|S|90|8.15|0|90
A|TSDD|20260108|15:59:20.639865|S|90|8.15|0|90
A|TSDD|20260108|15:59:20.639943|S|90|8.15|0|90
A|TSDD|20260108|15:59:20.640017|S|90|8.15|0|90
A|TSDD|20260108|15:59:20.640092|S|40|8.15|0|40
A|TSDD|20260108|15:59:20.640222|S|90|8.15|0|90
A|TSDD|20260108|15:59:20.640293|S|90|8.15|0|90
A|TSDD|20260108|15:59:20.640370|S|90|8.15|0|90
A|TSDD|20260108|15:59:20.640440|S|90|8.15|0|90
A|TSDD|20260108|15:59:20.640545|S|40|8.15|0|40
A|TSDD|20260108|15:59:20.640664|S|90|8.15|0|90
A|TSDD|20260108|15:59:20.640742|S|90|8.15|0|90
A|TSDD|20260108|15:59:20.640812|S|90|8.15|0|90
A|TSDD|20260108|15:59:20.640895|S|90|8.15|0|90
A|TSDD|20260108|15:59:20.640968|S|40|8.15|0|40
A|TSDD|20260108|15:59:20.641160|S|90|8.15|0|90
A|TSDD|20260108|15:59:20.641234|S|90|8.15|0|90
A|TSDD|20260108|15:59:20.641304|S|90|8.15|0|90
A|TSDD|20260108|15:59:20.641376|S|90|8.15|0|90
A|TSDD|20260108|15:59:21.432846|S|90|8.15|0|90
A|TSDD|20260108|15:59:21.432888|S|310|8.15|0|310
A|TSDD|20260108|15:59:36.028882|S|30|8.15|0|30
A|TSE|20260108|09:45:41.701693|S|10|.6434|0|10
A|TSE|20260108|10:13:00.261739|S|200|.709|0|200
A|TSE|20260108|10:13:00.262801|S|300|.709|0|300
A|TSE|20260108|10:55:45.323535|S|100|.71325|0|100
A|TSE|20260108|12:28:13.169872|S|14|.724|0|14
A|TSE|20260108|12:29:16.987777|S|110|.72995|0|110
A|TSE|20260108|12:29:16.999016|S|220|.7354|0|220
A|TSE|20260108|12:30:35.694555|S|110|.74555|0|110
A|TSE|20260108|13:07:07.962201|S|110|.78195|0|110
A|TSE|20260108|13:32:21.396711|S|200|.7601|0|200
A|TSE|20260108|14:13:03.069794|S|200|.80485|0|200
A|TSE|20260108|14:13:03.070675|S|30|.80485|0|30
A|TSE|20260108|14:17:25.390435|S|200|.809|0|200
A|TSE|20260108|14:18:22.901151|S|200|.8115|0|200
A|TSE|20260108|14:18:37.441564|S|200|.8116|0|200
A|TSE|20260108|14:59:57.354831|S|17|.8026|0|17
A|TSEM|20260108|09:48:26.296287|S|62|116.5|0|62
A|TSEM|20260108|09:48:32.123160|S|62|116.43|0|62
A|TSEM|20260108|09:59:46.570321|S|62|114.69|0|62
A|TSEM|20260108|11:49:42.567297|S|1|113.69|0|1
A|TSEM|20260108|13:01:59.418770|S|120|115.11|0|120
A|TSEM|20260108|13:01:59.418771|S|120|115.13|0|120
A|TSEM|20260108|14:35:48.669608|S|120|116.92|0|120
A|TSEM|20260108|14:35:48.669608|S|120|116.94|0|120
A|TSEM|20260108|15:37:12.365128|S|62|116.69|0|62
A|TSEM|20260108|15:54:50.105403|S|3|117.3|0|3
A|TSEM|20260108|15:57:30.106672|S|62|117.57|0|62
A|TSHA|20260108|09:33:14.171037|S|100|5.16|0|100
A|TSHA|20260108|10:51:44.444951|S|63|5.19|0|63
A|TSHA|20260108|10:51:44.445043|S|63|5.19|0|63
A|TSHA|20260108|11:01:34.818505|S|100|5.185|0|100
A|TSHA|20260108|12:53:18.835290|S|500|5.15|0|500
A|TSHA|20260108|13:02:42.228279|S|100|5.14|0|100
A|TSHA|20260108|13:35:45.996551|S|5|5.09|0|5
A|TSHA|20260108|13:56:53.601897|S|16|5.06|0|16
A|TSHA|20260108|14:07:27.541852|S|52|5.07|0|52
A|TSHA|20260108|14:10:33.760681|S|100|5.045|0|100
A|TSHA|20260108|14:18:38.000506|S|1|5.06|0|1
A|TSHA|20260108|14:54:11.275750|S|100|5.05|0|100
A|TSHA|20260108|15:51:10.593198|S|400|5.19|0|400
A|TSHA|20260108|15:52:10.038066|S|63|5.18|0|63
A|TSHA|20260108|15:52:10.038710|S|63|5.18|0|63
A|TSHA|20260108|15:52:10.038921|S|63|5.18|0|63
A|TSHA|20260108|15:52:10.038997|S|11|5.18|0|11
A|TSII|20260108|09:30:00.240192|S|19|23.87|0|19
A|TSII|20260108|09:30:00.283757|S|3|23.905|0|3
A|TSL|20260108|09:30:17.937541|S|100|17.575|0|100
A|TSL|20260108|15:59:00.000501|S|146|17.95|0|146
A|TSLA|20260108|09:30:28.541129|S|100|427|0|100
A|TSLA|20260108|09:30:28.541195|S|20|427|0|20
A|TSLA|20260108|09:31:02.505402|S|62|426.02|0|62
A|TSLA|20260108|09:31:02.574287|S|62|425.71|0|62
A|TSLA|20260108|09:31:07.484556|S|40|424.6|0|40
A|TSLA|20260108|09:31:20.808559|S|62|425.93|0|62
A|TSLA|20260108|09:31:20.891608|S|62|425.85|0|62
A|TSLA|20260108|09:31:24.575464|S|62|425.31|0|62
A|TSLA|20260108|09:31:34.685687|S|62|425.17|0|62
A|TSLA|20260108|09:31:42.021339|S|40|424.87|0|40
A|TSLA|20260108|09:31:50.074814|S|40|424.8|0|40
A|TSLA|20260108|09:32:02.021543|S|2|425.72|0|2
A|TSLA|20260108|09:32:04.513971|S|62|425.38|0|62
A|TSLA|20260108|09:32:15.892370|S|62|425.37|0|62
A|TSLA|20260108|09:32:28.618125|S|62|425.3|0|62
A|TSLA|20260108|09:32:36.134026|S|100|425.825|0|100
A|TSLA|20260108|09:32:55.661190|S|100|427.84|0|100
A|TSLA|20260108|09:33:03.223284|S|40|428.84|0|40
A|TSLA|20260108|09:33:04.612155|S|62|428.91|0|62
A|TSLA|20260108|09:33:11.868569|S|40|429.3|0|40
A|TSLA|20260108|09:33:11.869158|S|22|429.3|0|22
A|TSLA|20260108|09:33:12.155988|S|62|429.25|0|62
A|TSLA|20260108|09:33:24.247521|S|26|430|0|26
A|TSLA|20260108|09:33:26.828994|S|1|430.4|0|1
A|TSLA|20260108|09:33:29.855951|S|40|430.32|0|40
A|TSLA|20260108|09:33:37.459525|S|150|429.65|0|150
A|TSLA|20260108|09:34:04.358809|S|62|429.24|0|62
A|TSLA|20260108|09:34:27.991311|S|50|430.09|0|50
A|TSLA|20260108|09:35:06.460756|S|62|429.19|0|62
A|TSLA|20260108|09:35:10.518515|S|62|429.08|0|62
A|TSLA|20260108|09:35:27.668032|S|62|429.76|0|62
A|TSLA|20260108|09:36:37.772965|S|62|429.16|0|62
A|TSLA|20260108|09:37:11.679269|S|40|429.15|0|40
A|TSLA|20260108|09:37:41.160835|S|40|428.63|0|40
A|TSLA|20260108|09:39:30.255741|S|40|429.55|0|40
A|TSLA|20260108|09:39:36.125474|S|62|429.15|0|62
A|TSLA|20260108|09:40:22.632437|S|62|428.88|0|62
A|TSLA|20260108|09:40:54.398961|S|100|428.24|0|100
A|TSLA|20260108|09:41:19.687806|S|40|427.83|0|40
A|TSLA|20260108|09:41:29.146583|S|62|427.5|0|62
A|TSLA|20260108|09:41:31.324435|S|62|427.3|0|62
A|TSLA|20260108|09:41:31.477142|S|62|427.22|0|62
A|TSLA|20260108|09:41:58.622002|S|62|427.39|0|62
A|TSLA|20260108|09:42:55.236610|S|100|426.95|0|100
A|TSLA|20260108|09:42:56.982956|S|62|426.53|0|62
A|TSLA|20260108|09:43:06.137882|S|5|426.17|0|5
A|TSLA|20260108|09:43:59.896257|S|40|426.315|0|40
A|TSLA|20260108|09:44:18.699719|S|62|426.66|0|62
A|TSLA|20260108|09:44:43.364445|S|6|426.11|0|6
A|TSLA|20260108|09:44:43.619830|S|62|426.09|0|62
A|TSLA|20260108|09:45:37.910950|S|80|426.15|0|80
A|TSLA|20260108|09:46:05.783852|S|1|427.46|0|1
A|TSLA|20260108|09:48:00.413621|S|10|429.32|0|10
A|TSLA|20260108|09:48:06.157845|S|62|429.22|0|62
A|TSLA|20260108|09:49:13.499859|S|40|430.63|0|40
A|TSLA|20260108|09:49:13.499871|S|4|430.63|0|4
A|TSLA|20260108|09:50:56.369571|S|62|431.13|0|62
A|TSLA|20260108|09:51:44.500384|S|62|430.32|0|62
A|TSLA|20260108|09:51:53.358927|S|62|430.4|0|62
A|TSLA|20260108|09:52:04.891843|S|62|430|0|62
A|TSLA|20260108|09:52:10.643922|S|1|430.37|0|1
A|TSLA|20260108|09:52:52.218934|S|100|430.4|0|100
A|TSLA|20260108|09:53:06.892199|S|62|430.76|0|62
A|TSLA|20260108|09:53:07.079995|S|62|430.95|0|62
A|TSLA|20260108|09:53:29.205574|S|40|431.4|0|40
A|TSLA|20260108|09:53:31.900834|S|40|431.45|0|40
A|TSLA|20260108|09:54:12.428431|S|62|431.61|0|62
A|TSLA|20260108|09:54:19.152974|S|160|431.74|0|160
A|TSLA|20260108|09:55:03.658934|S|62|430.7|0|62
A|TSLA|20260108|09:56:10.010090|S|62|430.7|0|62
A|TSLA|20260108|09:56:25.916925|S|62|430.45|0|62
A|TSLA|20260108|09:56:25.925436|S|62|430.43|0|62
A|TSLA|20260108|09:56:30.691061|S|40|430.23|0|40
A|TSLA|20260108|09:58:48.702603|S|40|429.88|0|40
A|TSLA|20260108|09:58:58.897896|S|10|429.74|0|10
A|TSLA|20260108|10:00:14.509603|S|62|430.08|0|62
A|TSLA|20260108|10:00:28.961699|S|40|430.545|0|40
A|TSLA|20260108|10:00:53.912807|S|62|429.9|0|62
A|TSLA|20260108|10:01:27.746746|S|62|430.27|0|62
A|TSLA|20260108|10:01:33.482318|S|62|430.1|0|62
A|TSLA|20260108|10:01:47.375869|S|62|430.02|0|62
A|TSLA|20260108|10:01:58.506835|S|100|430.56|0|100
A|TSLA|20260108|10:02:22.718641|S|40|429.985|0|40
A|TSLA|20260108|10:07:44.364008|S|10|431.74|0|10
A|TSLA|20260108|10:10:37.490894|S|21|432.54|0|21
A|TSLA|20260108|10:15:42.594560|S|1|432.81|0|1
A|TSLA|20260108|10:17:54.216835|S|62|432.29|0|62
A|TSLA|20260108|10:21:58.742811|S|40|432.415|0|40
A|TSLA|20260108|10:22:21.420257|S|40|432.795|0|40
A|TSLA|20260108|10:23:40.278898|S|100|432.85|0|100
A|TSLA|20260108|10:25:40.846131|S|6|434.3|0|6
A|TSLA|20260108|10:26:19.860988|S|62|434.35|0|62
A|TSLA|20260108|10:26:19.865159|S|62|434.39|0|62
A|TSLA|20260108|10:26:19.867609|S|62|434.42|0|62
A|TSLA|20260108|10:26:29.164033|S|11|434.23|0|11
A|TSLA|20260108|10:26:29.164052|S|89|434.23|0|89
A|TSLA|20260108|10:32:29.206545|S|40|434.69|0|40
A|TSLA|20260108|10:32:29.207183|S|22|434.69|0|22
A|TSLA|20260108|10:32:29.207816|S|18|434.69|0|18
A|TSLA|20260108|10:33:16.660034|S|8|434.1|0|8
A|TSLA|20260108|10:33:29.119261|S|1|434.34|0|1
A|TSLA|20260108|10:34:33.608107|S|3|433.82|0|3
A|TSLA|20260108|10:39:30.881559|S|27|433.19|0|27
A|TSLA|20260108|10:41:23.922537|S|10|434.42|0|10
A|TSLA|20260108|10:49:06.688479|S|40|433.14|0|40
A|TSLA|20260108|10:49:06.688635|S|3|433.14|0|3
A|TSLA|20260108|10:49:20.599358|S|100|433.3|0|100
A|TSLA|20260108|10:53:04.435596|S|40|432.89|0|40
A|TSLA|20260108|11:05:04.608121|S|40|434.19|0|40
A|TSLA|20260108|11:09:53.370259|S|40|433.76|0|40
A|TSLA|20260108|11:10:15.275533|S|30|433.6|0|30
A|TSLA|20260108|11:11:49.991672|S|40|434.18|0|40
A|TSLA|20260108|11:12:12.032324|S|40|434.35|0|40
A|TSLA|20260108|11:12:23.438540|S|40|434.29|0|40
A|TSLA|20260108|11:12:36.156316|S|40|434.25|0|40
A|TSLA|20260108|11:12:47.804662|S|40|434.22|0|40
A|TSLA|20260108|11:13:10.889748|S|40|434.4|0|40
A|TSLA|20260108|11:13:16.076669|S|40|434.48|0|40
A|TSLA|20260108|11:20:43.008494|S|20|434.31|0|20
A|TSLA|20260108|11:21:06.647015|S|10|434.54|0|10
A|TSLA|20260108|11:22:28.111450|S|2|434.38|0|2
A|TSLA|20260108|11:23:41.602416|S|40|433.96|0|40
A|TSLA|20260108|11:24:08.023197|S|80|433.44|0|80
A|TSLA|20260108|11:25:59.543275|S|40|433.8|0|40
A|TSLA|20260108|11:29:17.686278|S|62|434.32|0|62
A|TSLA|20260108|11:29:17.687943|S|62|434.33|0|62
A|TSLA|20260108|11:30:54.956921|S|40|434.41|0|40
A|TSLA|20260108|11:34:34.131884|S|40|434.9|0|40
A|TSLA|20260108|11:34:46.165671|S|40|434.86|0|40
A|TSLA|20260108|11:34:54.518811|S|40|434.94|0|40
A|TSLA|20260108|11:36:41.998370|S|40|433.49|0|40
A|TSLA|20260108|11:38:37.043130|S|10|434.29|0|10
A|TSLA|20260108|11:43:09.289423|S|3|434.84|0|3
A|TSLA|20260108|11:43:57.025406|S|40|434.705|0|40
A|TSLA|20260108|11:44:19.525546|S|40|434.97|0|40
A|TSLA|20260108|11:44:53.557923|S|25|435.52|0|25
A|TSLA|20260108|11:45:16.919774|S|40|435.46|0|40
A|TSLA|20260108|11:46:45.450931|S|62|435.84|0|62
A|TSLA|20260108|11:47:52.174350|S|40|436.04|0|40
A|TSLA|20260108|11:51:10.487061|S|100|435.11|0|100
A|TSLA|20260108|11:59:16.524897|S|10|435.24|0|10
A|TSLA|20260108|12:00:37.799260|S|1|435.56|0|1
A|TSLA|20260108|12:02:45.906846|S|19|435.58|0|19
A|TSLA|20260108|12:02:46.632089|S|15|435.58|0|15
A|TSLA|20260108|12:08:35.987516|S|40|434.6|0|40
A|TSLA|20260108|12:16:19.950143|S|20|434.36|0|20
A|TSLA|20260108|12:17:23.200385|S|100|434.38|0|100
A|TSLA|20260108|12:18:49.646776|S|5|434.39|0|5
A|TSLA|20260108|12:21:57.955591|S|40|434.875|0|40
A|TSLA|20260108|12:21:59.010605|S|40|434.87|0|40
A|TSLA|20260108|12:22:02.482599|S|100|434.95|0|100
A|TSLA|20260108|12:22:20.079172|S|40|434.91|0|40
A|TSLA|20260108|12:22:30.538142|S|40|434.95|0|40
A|TSLA|20260108|12:29:44.241477|S|40|435.2|0|40
A|TSLA|20260108|12:31:01.360235|S|30|435.61|0|30
A|TSLA|20260108|12:31:55.585801|S|89|435.82|0|89
A|TSLA|20260108|12:31:55.585813|S|42|435.82|0|42
A|TSLA|20260108|12:34:08.321905|S|30|435.8|0|30
A|TSLA|20260108|12:36:35.154920|S|2|435.54|0|2
A|TSLA|20260108|12:38:04.027712|S|2|435.93|0|2
A|TSLA|20260108|12:50:39.521859|S|62|436.6|0|62
A|TSLA|20260108|12:50:39.533816|S|46|436.55|0|46
A|TSLA|20260108|12:50:39.534413|S|16|436.55|0|16
A|TSLA|20260108|12:51:55.824902|S|40|436.465|0|40
A|TSLA|20260108|12:52:50.868776|S|9|436.68|0|9
A|TSLA|20260108|12:55:59.733101|S|120|436.09|0|120
A|TSLA|20260108|12:59:16.384790|S|3|436.07|0|3
A|TSLA|20260108|12:59:57.315084|S|5|435.99|0|5
A|TSLA|20260108|13:03:01.060942|S|6|435.62|0|6
A|TSLA|20260108|13:09:44.276263|S|2|435.53|0|2
A|TSLA|20260108|13:11:06.533495|S|50|434.97|0|50
A|TSLA|20260108|13:11:39.818233|S|40|434.92|0|40
A|TSLA|20260108|13:15:11.045507|S|62|434.64|0|62
A|TSLA|20260108|13:15:11.460554|S|50|434.67|0|50
A|TSLA|20260108|13:15:11.460794|S|62|434.67|0|62
A|TSLA|20260108|13:15:11.461591|S|7|434.69|0|7
A|TSLA|20260108|13:15:11.462109|S|37|434.69|0|37
A|TSLA|20260108|13:17:29.873426|S|40|434.8|0|40
A|TSLA|20260108|13:20:00.572628|S|40|435.255|0|40
A|TSLA|20260108|13:24:05.989921|S|21|434.66|0|21
A|TSLA|20260108|13:26:00.748328|S|2|434.07|0|2
A|TSLA|20260108|13:29:38.131125|S|100|434.15|0|100
A|TSLA|20260108|13:29:40.824977|S|100|434.15|0|100
A|TSLA|20260108|13:29:40.825033|S|8|434.15|0|8
A|TSLA|20260108|13:29:47.022451|S|100|434.15|0|100
A|TSLA|20260108|13:31:19.834536|S|16|434.12|0|16
A|TSLA|20260108|13:35:21.709446|S|2|434.57|0|2
A|TSLA|20260108|13:44:33.277825|S|1|434.31|0|1
A|TSLA|20260108|13:45:45.014496|S|40|434.32|0|40
A|TSLA|20260108|13:48:34.301795|S|5|434.56|0|5
A|TSLA|20260108|13:53:24.630494|S|3|433.11|0|3
A|TSLA|20260108|13:54:08.382428|S|40|433.12|0|40
A|TSLA|20260108|13:55:35.922418|S|6|433.15|0|6
A|TSLA|20260108|13:56:36.052066|S|5|432.78|0|5
A|TSLA|20260108|14:03:58.659625|S|40|433.76|0|40
A|TSLA|20260108|14:15:17.519038|S|4|432.66|0|4
A|TSLA|20260108|14:16:11.894304|S|440|432.72|0|440
A|TSLA|20260108|14:16:35.290055|S|34|432.43|0|34
A|TSLA|20260108|14:16:35.291610|S|46|432.43|0|46
A|TSLA|20260108|14:20:39.751375|S|2|433.94|0|2
A|TSLA|20260108|14:22:56.823275|S|3|433.67|0|3
A|TSLA|20260108|14:29:50.906912|S|5|433.71|0|5
A|TSLA|20260108|14:32:09.250074|S|62|434.72|0|62
A|TSLA|20260108|14:34:46.603788|S|2|435.02|0|2
A|TSLA|20260108|14:39:17.610974|S|1|435.04|0|1
A|TSLA|20260108|14:42:02.018582|S|100|435|0|100
A|TSLA|20260108|14:56:57.126647|S|3|434.6|0|3
A|TSLA|20260108|14:57:53.005036|S|2|434.88|0|2
A|TSLA|20260108|14:58:24.120140|S|3|435.12|0|3
A|TSLA|20260108|15:03:25.965173|E|40|435.69|0|40
A|TSLA|20260108|15:07:21.893995|S|2|435.34|0|2
A|TSLA|20260108|15:15:30.873446|S|30|434.91|0|30
A|TSLA|20260108|15:15:33.066939|S|15|434.95|0|15
A|TSLA|20260108|15:18:36.369991|S|2|434.93|0|2
A|TSLA|20260108|15:20:45.920787|S|40|434.985|0|40
A|TSLA|20260108|15:31:33.119831|S|40|434.87|0|40
A|TSLA|20260108|15:31:35.081252|S|3|434.91|0|3
A|TSLA|20260108|15:34:00.132772|S|10|434.725|0|10
A|TSLA|20260108|15:34:00.143334|S|40|434.725|0|40
A|TSLA|20260108|15:34:48.507694|S|2|435|0|2
A|TSLA|20260108|15:37:38.092278|S|40|435.465|0|40
A|TSLA|20260108|15:38:13.395670|S|2|435.63|0|2
A|TSLA|20260108|15:45:22.335305|S|116|434.89|0|116
A|TSLA|20260108|15:45:31.104758|S|40|434.935|0|40
A|TSLA|20260108|15:48:55.649721|S|40|435.87|0|40
A|TSLA|20260108|15:50:14.491431|S|40|435.42|0|40
A|TSLA|20260108|15:50:35.363357|S|41|435.32|0|41
A|TSLA|20260108|15:51:37.608908|S|80|435.49|0|80
A|TSLA|20260108|15:51:37.611093|S|80|435.49|0|80
A|TSLA|20260108|15:51:37.611093|S|79|435.49|0|79
A|TSLA|20260108|15:52:15.385133|S|7|435.21|0|7
A|TSLA|20260108|15:52:15.716760|S|93|435.21|0|93
A|TSLA|20260108|15:52:15.717437|S|4|435.21|0|4
A|TSLA|20260108|15:52:15.717437|S|120|435.21|0|120
A|TSLA|20260108|15:52:15.717616|S|2|435.21|0|2
A|TSLA|20260108|15:52:51.821441|S|119|435.37|0|119
A|TSLA|20260108|15:55:09.359851|S|16|436.09|0|16
A|TSLA|20260108|15:55:09.360116|S|2|436.09|0|2
A|TSLA|20260108|15:55:09.360527|S|3|436.09|0|3
A|TSLA|20260108|15:58:09.696288|S|62|435.23|0|62
A|TSLA|20260108|15:59:04.636018|S|62|435.6|0|62
A|TSLA|20260108|15:59:08.699316|S|62|435.65|0|62
A|TSLA|20260108|15:59:10.719556|S|40|435.67|0|40
A|TSLA|20260108|15:59:24.921577|S|40|435.65|0|40
A|TSLA|20260108|15:59:28.842558|S|62|435.67|0|62
A|TSLA|20260108|15:59:28.846702|S|62|435.66|0|62
A|TSLA|20260108|15:59:28.848667|S|62|435.65|0|62
A|TSLA|20260108|15:59:34.188213|S|40|435.675|0|40
A|TSLA|20260108|15:59:48.432414|S|62|435.78|0|62
A|TSLA|20260108|15:59:51.778850|S|4|435.95|0|4
A|TSLA|20260108|15:59:53.231811|S|200|435.88|0|200
A|TSLG|20260108|09:31:19.783368|S|200|8.31|0|200
A|TSLG|20260108|09:31:20.567242|S|30|8.32|0|30
A|TSLG|20260108|09:31:34.942681|S|35|8.27|0|35
A|TSLG|20260108|09:31:34.942739|S|217|8.27|0|217
A|TSLG|20260108|09:32:21.878421|S|200|8.3|0|200
A|TSLG|20260108|09:33:28.343583|S|5|8.48|0|5
A|TSLG|20260108|09:36:19.310769|S|400|8.44|0|400
A|TSLG|20260108|09:36:29.143666|S|200|8.45|0|200
A|TSLG|20260108|09:36:55.852481|S|200|8.41|0|200
A|TSLG|20260108|09:36:55.879783|S|200|8.42|0|200
A|TSLG|20260108|09:37:25.886040|S|200|8.44|0|200
A|TSLG|20260108|09:38:49.223269|S|200|8.43|0|200
A|TSLG|20260108|09:38:58.415880|S|200|8.42|0|200
A|TSLG|20260108|09:42:55.231183|S|200|8.35|0|200
A|TSLG|20260108|09:43:40.846053|S|200|8.33|0|200
A|TSLG|20260108|09:46:43.398082|S|200|8.36|0|200
A|TSLG|20260108|09:47:03.786064|S|200|8.36|0|200
A|TSLG|20260108|09:47:04.365508|S|30|8.38|0|30
A|TSLG|20260108|09:47:04.365508|S|200|8.38|0|200
A|TSLG|20260108|09:50:22.397062|S|200|8.5|0|200
A|TSLG|20260108|09:53:08.932546|S|200|8.51|0|200
A|TSLG|20260108|09:53:25.209786|S|200|8.5|0|200
A|TSLG|20260108|09:53:57.626191|S|400|8.51|0|400
A|TSLG|20260108|09:55:29.827763|S|200|8.5|0|200
A|TSLG|20260108|09:55:29.827931|S|200|8.5|0|200
A|TSLG|20260108|09:56:08.117611|S|200|8.5|0|200
A|TSLG|20260108|09:56:10.010095|S|200|8.5|0|200
A|TSLG|20260108|09:57:44.630054|S|200|8.45|0|200
A|TSLG|20260108|09:59:04.290700|S|200|8.45|0|200
A|TSLG|20260108|10:00:58.102352|S|200|8.47|0|200
A|TSLG|20260108|10:07:22.519136|S|200|8.51|0|200
A|TSLG|20260108|10:16:25.025209|S|200|8.58|0|200
A|TSLG|20260108|10:27:49.094803|S|200|8.63|0|200
A|TSLG|20260108|10:48:05.655150|S|155|8.59|0|155
A|TSLG|20260108|10:51:57.489405|S|200|8.59|0|200
A|TSLG|20260108|11:01:23.909556|S|400|8.63|0|400
A|TSLG|20260108|11:06:04.012792|S|86|8.63|0|86
A|TSLG|20260108|11:06:04.012893|S|114|8.63|0|114
A|TSLG|20260108|11:18:50.986868|S|200|8.61|0|200
A|TSLG|20260108|11:30:06.885900|S|200|8.63|0|200
A|TSLG|20260108|11:32:40.440659|S|400|8.63|0|400
A|TSLG|20260108|12:05:38.379257|S|200|8.66|0|200
A|TSLG|20260108|12:08:30.139299|S|200|8.65|0|200
A|TSLG|20260108|12:45:39.618581|S|200|8.71|0|200
A|TSLG|20260108|12:59:07.002074|S|200|8.7|0|200
A|TSLG|20260108|13:01:40.873584|S|200|8.72|0|200
A|TSLG|20260108|14:24:20.891064|S|200|8.61|0|200
A|TSLG|20260108|14:27:50.438962|S|208|8.61|0|208
A|TSLG|20260108|14:31:06.871153|S|41|8.63|0|41
A|TSLG|20260108|14:58:22.986929|S|200|8.67|0|200
A|TSLG|20260108|15:11:11.963792|S|200|8.69|0|200
A|TSLG|20260108|15:19:42.701590|S|200|8.65|0|200
A|TSLG|20260108|15:34:55.730326|S|68|8.67|0|68
A|TSLG|20260108|15:36:49.033293|S|200|8.69|0|200
A|TSLG|20260108|15:39:17.344409|S|11|8.69|0|11
A|TSLG|20260108|15:40:13.891494|S|200|8.69|0|200
A|TSLG|20260108|15:44:14.132223|S|200|8.66|0|200
A|TSLG|20260108|15:45:19.882020|S|200|8.67|0|200
A|TSLG|20260108|15:45:48.722380|S|82|8.67|0|82
A|TSLG|20260108|15:47:41.280412|S|200|8.69|0|200
A|TSLG|20260108|15:50:57.659930|S|200|8.68|0|200
A|TSLG|20260108|15:51:37.608897|S|200|8.69|0|200
A|TSLG|20260108|15:53:50.004750|S|400|8.68|0|400
A|TSLL|20260108|09:30:18.040740|S|700|17.25|0|700
A|TSLL|20260108|09:30:19.718362|S|500|17.17|0|500
A|TSLL|20260108|09:30:28.352119|S|400|17.15|0|400
A|TSLL|20260108|09:30:28.640621|S|600|17.13|0|600
A|TSLL|20260108|09:30:28.643425|S|600|17.12|0|600
A|TSLL|20260108|09:30:28.643425|S|29|17.12|0|29
A|TSLL|20260108|09:30:29.634111|S|900|17.11|0|900
A|TSLL|20260108|09:30:35.425534|S|800|17.1|0|800
A|TSLL|20260108|09:30:35.434709|S|400|17.09|0|400
A|TSLL|20260108|09:31:44.822225|S|500|16.95|0|500
A|TSLL|20260108|09:32:14.980958|S|107|16.99|0|107
A|TSLL|20260108|09:32:15.816628|S|393|16.99|0|393
A|TSLL|20260108|09:32:41.813245|S|400|17.1|0|400
A|TSLL|20260108|09:33:03.521951|S|700|17.265|0|700
A|TSLL|20260108|09:35:09.890324|S|200|17.305|0|200
A|TSLL|20260108|09:35:09.890324|S|800|17.31|0|800
A|TSLL|20260108|09:35:41.338436|S|500|17.3|0|500
A|TSLL|20260108|09:36:27.549306|S|100|17.345|0|100
A|TSLL|20260108|09:36:53.437206|S|200|17.25|0|200
A|TSLL|20260108|09:37:01.571245|S|700|17.28|0|700
A|TSLL|20260108|09:37:01.571245|S|100|17.275|0|100
A|TSLL|20260108|09:37:58.700931|S|1000|17.33|0|1000
A|TSLL|20260108|09:39:30.133999|S|68|17.345|0|68
A|TSLL|20260108|09:40:33.897366|S|200|17.23|0|200
A|TSLL|20260108|09:40:35.287320|S|1000|17.22|0|1000
A|TSLL|20260108|09:40:42.792572|S|700|17.2|0|700
A|TSLL|20260108|09:43:13.982728|S|100|17.075|0|100
A|TSLL|20260108|09:43:16.950625|S|27|17.08|0|27
A|TSLL|20260108|09:43:16.950638|S|2|17.08|0|2
A|TSLL|20260108|09:43:57.720410|S|1000|17.09|0|1000
A|TSLL|20260108|09:45:16.290415|S|700|17.05|0|700
A|TSLL|20260108|09:45:16.419475|S|800|17.04|0|800
A|TSLL|20260108|09:45:53.528036|S|100|17.13|0|100
A|TSLL|20260108|09:49:48.427654|S|100|17.46|0|100
A|TSLL|20260108|09:50:29.118035|S|100|17.405|0|100
A|TSLL|20260108|09:51:27.433651|S|100|17.405|0|100
A|TSLL|20260108|09:51:27.433651|S|300|17.4|0|300
A|TSLL|20260108|09:51:27.596116|S|500|17.41|0|500
A|TSLL|20260108|09:51:42.310250|S|100|17.415|0|100
A|TSLL|20260108|09:51:42.326980|S|100|17.405|0|100
A|TSLL|20260108|09:54:20.350783|S|100|17.525|0|100
A|TSLL|20260108|09:55:29.827689|S|1600|17.44|0|1600
A|TSLL|20260108|09:56:54.972575|S|900|17.36|0|900
A|TSLL|20260108|09:59:20.057172|S|600|17.35|0|600
A|TSLL|20260108|09:59:51.879610|S|400|17.32|0|400
A|TSLL|20260108|10:00:41.621145|S|40|17.425|0|40
A|TSLL|20260108|10:06:53.423943|S|900|17.44|0|900
A|TSLL|20260108|10:08:03.768742|S|100|17.535|0|100
A|TSLL|20260108|10:08:06.075688|S|100|17.54|0|100
A|TSLL|20260108|10:09:16.041821|S|400|17.56|0|400
A|TSLL|20260108|10:12:29.346797|S|100|17.685|0|100
A|TSLL|20260108|10:12:37.701014|S|500|17.66|0|500
A|TSLL|20260108|10:13:05.716042|S|100|17.665|0|100
A|TSLL|20260108|10:14:18.983983|S|500|17.6|0|500
A|TSLL|20260108|10:15:11.039387|S|300|17.61|0|300
A|TSLL|20260108|10:24:16.201068|S|500|17.7|0|500
A|TSLL|20260108|10:35:05.772270|S|700|17.68|0|700
A|TSLL|20260108|10:35:27.345846|S|400|17.67|0|400
A|TSLL|20260108|10:38:57.227424|S|400|17.56|0|400
A|TSLL|20260108|10:54:37.548957|S|200|17.575|0|200
A|TSLL|20260108|10:54:37.552068|S|700|17.58|0|700
A|TSLL|20260108|10:58:21.223813|S|400|17.73|0|400
A|TSLL|20260108|11:11:36.138814|S|800|17.69|0|800
A|TSLL|20260108|11:13:17.916272|S|100|17.73|0|100
A|TSLL|20260108|11:25:33.163013|S|100|17.635|0|100
A|TSLL|20260108|11:25:33.185913|S|1000|17.64|0|1000
A|TSLL|20260108|11:28:18.502162|S|1000|17.72|0|1000
A|TSLL|20260108|11:28:18.502385|S|500|17.72|0|500
A|TSLL|20260108|11:35:46.909771|S|100|17.695|0|100
A|TSLL|20260108|11:36:55.893216|S|40|17.655|0|40
A|TSLL|20260108|11:44:31.636259|S|1000|17.78|0|1000
A|TSLL|20260108|11:44:41.786263|S|600|17.79|0|600
A|TSLL|20260108|11:44:42.582296|S|269|17.8|0|269
A|TSLL|20260108|11:55:29.954367|S|100|17.735|0|100
A|TSLL|20260108|11:58:47.607704|S|60|17.775|0|60
A|TSLL|20260108|12:09:18.938714|S|100|17.715|0|100
A|TSLL|20260108|12:44:19.275854|S|1400|17.84|0|1400
A|TSLL|20260108|12:44:19.275854|S|29|17.84|0|29
A|TSLL|20260108|12:46:12.188933|S|1000|17.88|0|1000
A|TSLL|20260108|12:47:34.573776|S|800|17.88|0|800
A|TSLL|20260108|13:00:47.970093|S|500|17.87|0|500
A|TSLL|20260108|13:48:45.341725|S|500|17.73|0|500
A|TSLL|20260108|13:51:33.106651|E|100|17.665|0|100
A|TSLL|20260108|13:56:14.468425|S|900|17.61|0|900
A|TSLL|20260108|14:14:12.776720|S|800|17.6|0|800
A|TSLL|20260108|14:22:07.997363|S|121|17.67|0|121
A|TSLL|20260108|14:29:10.141732|S|307|17.68|0|307
A|TSLL|20260108|14:38:42.194154|S|161|17.77|0|161
A|TSLL|20260108|15:22:20.685885|S|200|17.765|0|200
A|TSLL|20260108|15:47:20.701404|S|282|17.81|0|282
A|TSLL|20260108|15:53:50.002482|S|400|17.79|0|400
A|TSLL|20260108|15:53:50.004509|S|255|17.8|0|255
A|TSLL|20260108|15:53:50.004522|S|245|17.8|0|245
A|TSLL|20260108|15:53:50.004672|S|500|17.8|0|500
A|TSLL|20260108|15:54:09.672240|S|600|17.86|0|600
A|TSLL|20260108|15:57:02.914163|S|100|17.845|0|100
A|TSLQ|20260108|09:40:01.382841|S|25|19.84|0|25
A|TSLQ|20260108|09:41:19.614150|S|21|19.9|0|21
A|TSLQ|20260108|09:42:57.013945|S|100|20.02|0|100
A|TSLQ|20260108|09:44:34.316074|S|25|20.04|0|25
A|TSLQ|20260108|09:47:03.903760|S|25|19.94|0|25
A|TSLQ|20260108|09:48:37.077072|S|25|19.72|0|25
A|TSLQ|20260108|09:54:09.053661|S|100|19.56|0|100
A|TSLQ|20260108|09:54:53.759281|S|100|19.55|0|100
A|TSLQ|20260108|09:59:38.106668|S|87|19.76|0|87
A|TSLQ|20260108|09:59:38.107101|S|113|19.76|0|113
A|TSLQ|20260108|10:08:26.745542|S|25|19.49|0|25
A|TSLQ|20260108|11:14:45.776678|S|100|19.36|0|100
A|TSLQ|20260108|11:18:31.140105|S|25|19.37|0|25
A|TSLQ|20260108|12:59:47.815356|S|100|19.16|0|100
A|TSLQ|20260108|15:33:20.404739|S|19|19.26|0|19
A|TSLQ|20260108|15:58:34.496095|S|100|19.21|0|100
A|TSLR|20260108|09:33:01.473582|S|100|28.92|0|100
A|TSLR|20260108|09:45:01.202629|S|100|28.6|0|100
A|TSLR|20260108|09:51:24.346697|S|100|29.19|0|100
A|TSLR|20260108|09:53:09.074540|S|1|29.25|0|1
A|TSLR|20260108|09:53:09.074557|S|99|29.25|0|99
A|TSLR|20260108|10:09:38.869410|S|100|29.48|0|100
A|TSLR|20260108|10:26:54.159048|S|100|29.67|0|100
A|TSLR|20260108|11:07:06.573433|S|100|29.63|0|100
A|TSLR|20260108|11:19:59.600910|S|19|29.63|0|19
A|TSLR|20260108|12:32:12.093812|S|100|29.92|0|100
A|TSLS|20260108|09:30:18.551270|S|94|5.32|0|94
A|TSLS|20260108|09:30:35.424471|S|94|5.34|0|94
A|TSLS|20260108|09:30:35.424471|S|1800|5.34|0|1800
A|TSLS|20260108|09:39:02.570812|S|5300|5.31|0|5300
A|TSLS|20260108|09:39:56.058067|S|2200|5.31|0|2200
A|TSLS|20260108|09:43:22.061567|S|2800|5.34|0|2800
A|TSLS|20260108|09:50:26.489887|S|82|5.29|0|82
A|TSLS|20260108|09:53:07.080062|S|2100|5.29|0|2100
A|TSLS|20260108|09:56:13.438666|S|1423|5.29|0|1423
A|TSLS|20260108|09:56:13.449695|S|100|5.29|0|100
A|TSLS|20260108|09:59:00.662146|S|56|5.3|0|56
A|TSLS|20260108|10:03:18.770471|S|400|5.3|0|400
A|TSLS|20260108|10:05:27.633489|S|2100|5.3|0|2100
A|TSLS|20260108|10:05:29.392779|S|2800|5.3|0|2800
A|TSLS|20260108|10:05:52.380355|S|2800|5.29|0|2800
A|TSLS|20260108|10:13:44.816331|S|207|5.26|0|207
A|TSLS|20260108|10:19:14.846770|S|5500|5.26|0|5500
A|TSLS|20260108|10:34:21.078657|S|2600|5.25|0|2600
A|TSLS|20260108|10:36:04.993392|S|2700|5.26|0|2700
A|TSLS|20260108|10:40:12.351915|S|2800|5.26|0|2800
A|TSLS|20260108|10:40:12.767015|S|2600|5.26|0|2600
A|TSLS|20260108|10:44:17.759544|S|480|5.25|0|480
A|TSLS|20260108|10:44:17.798907|S|5400|5.25|0|5400
A|TSLS|20260108|10:44:21.721965|S|2800|5.25|0|2800
A|TSLS|20260108|10:49:10.107073|S|330|5.26|0|330
A|TSLS|20260108|10:52:03.267970|S|2600|5.26|0|2600
A|TSLS|20260108|11:01:24.289151|S|1106|5.25|0|1106
A|TSLS|20260108|11:15:17.429645|S|2400|5.25|0|2400
A|TSLS|20260108|11:23:53.876105|S|2700|5.25|0|2700
A|TSLS|20260108|11:38:17.749097|S|2800|5.25|0|2800
A|TSLS|20260108|11:38:18.094651|S|260|5.25|0|260
A|TSLS|20260108|11:55:30.578429|S|2800|5.24|0|2800
A|TSLS|20260108|11:56:02.716253|S|455|5.24|0|455
A|TSLS|20260108|11:56:03.096214|S|2245|5.24|0|2245
A|TSLS|20260108|12:00:51.628227|S|130|5.23|0|130
A|TSLS|20260108|12:06:29.058659|S|2800|5.24|0|2800
A|TSLS|20260108|12:20:14.284580|S|747|5.24|0|747
A|TSLS|20260108|12:20:14.284751|S|9153|5.24|0|9153
A|TSLS|20260108|12:23:12.719048|S|305|5.24|0|305
A|TSLS|20260108|12:23:12.719071|S|2395|5.24|0|2395
A|TSLS|20260108|12:24:11.263769|S|327|5.24|0|327
A|TSLS|20260108|12:24:15.321469|S|9673|5.24|0|9673
A|TSLS|20260108|12:26:11.532457|S|1911|5.24|0|1911
A|TSLS|20260108|12:26:11.532786|S|333|5.24|0|333
A|TSLS|20260108|12:27:37.678980|S|293|5.24|0|293
A|TSLS|20260108|12:27:37.679011|S|871|5.24|0|871
A|TSLS|20260108|12:31:04.371230|S|141|5.23|0|141
A|TSLS|20260108|12:31:06.380888|S|226|5.23|0|226
A|TSLS|20260108|12:47:53.894268|S|810|5.22|0|810
A|TSLS|20260108|12:54:32.964906|S|315|5.22|0|315
A|TSLS|20260108|12:54:47.092699|S|354|5.22|0|354
A|TSLS|20260108|13:01:38.178803|S|257|5.22|0|257
A|TSLS|20260108|13:06:07.009955|S|110|5.23|0|110
A|TSLS|20260108|13:06:16.210678|S|151|5.23|0|151
A|TSLS|20260108|13:06:16.210703|S|465|5.23|0|465
A|TSLS|20260108|13:06:16.210963|S|24|5.23|0|24
A|TSLS|20260108|13:07:18.324224|S|168|5.23|0|168
A|TSLS|20260108|13:09:05.655637|S|317|5.23|0|317
A|TSLS|20260108|13:09:29.338570|S|400|5.23|0|400
A|TSLS|20260108|13:10:29.877490|S|2800|5.23|0|2800
A|TSLS|20260108|13:10:29.878113|S|172|5.235|0|172
A|TSLS|20260108|13:13:44.035376|S|4|5.24|0|4
A|TSLS|20260108|13:14:37.469342|S|124|5.24|0|124
A|TSLS|20260108|13:14:37.469360|S|660|5.24|0|660
A|TSLS|20260108|13:26:08.216536|S|181|5.25|0|181
A|TSLS|20260108|13:26:41.433228|S|5400|5.25|0|5400
A|TSLS|20260108|13:26:42.619755|S|4600|5.25|0|4600
A|TSLS|20260108|13:26:42.624731|S|2800|5.25|0|2800
A|TSLS|20260108|13:26:42.631130|S|5300|5.25|0|5300
A|TSLS|20260108|13:36:42.300515|S|2000|5.24|0|2000
A|TSLS|20260108|13:36:42.300996|S|2000|5.24|0|2000
A|TSLS|20260108|13:36:42.301570|S|2000|5.24|0|2000
A|TSLS|20260108|13:51:21.103654|S|153|5.25|0|153
A|TSLS|20260108|13:55:51.182363|S|1|5.26|0|1
A|TSLS|20260108|14:08:36.610505|S|1200|5.26|0|1200
A|TSLS|20260108|14:17:52.752240|S|497|5.26|0|497
A|TSLS|20260108|14:31:02.837185|S|20|5.25|0|20
A|TSLS|20260108|14:31:02.837593|S|280|5.25|0|280
A|TSLS|20260108|14:55:21.024586|S|601|5.24|0|601
A|TSLS|20260108|14:55:21.024597|S|9126|5.24|0|9126
A|TSLS|20260108|15:19:09.312394|S|714|5.24|0|714
A|TSLS|20260108|15:19:11.467304|S|917|5.24|0|917
A|TSLS|20260108|15:20:02.784753|S|159|5.24|0|159
A|TSLS|20260108|15:37:35.131243|S|300|5.23|0|300
A|TSLS|20260108|15:37:37.413873|S|119|5.23|0|119
A|TSLS|20260108|15:40:02.788978|S|175|5.23|0|175
A|TSLS|20260108|15:47:49.014143|S|802|5.23|0|802
A|TSLS|20260108|15:50:14.900099|S|2800|5.23|0|2800
A|TSLS|20260108|15:50:35.364216|S|2600|5.23|0|2600
A|TSLS|20260108|15:58:05.870250|S|2700|5.23|0|2700
A|TSLS|20260108|15:58:05.870520|S|2600|5.23|0|2600
A|TSLT|20260108|09:34:33.372169|S|100|24.2|0|100
A|TSLT|20260108|10:22:51.546424|S|10|24.6|0|10
A|TSLW|20260108|09:30:02.102097|S|32|31.02|0|32
A|TSLW|20260108|09:36:55.863188|S|32|31.1|0|32
A|TSLW|20260108|10:20:50.240161|S|16|31.45|0|16
A|TSLW|20260108|10:38:30.254860|S|16|31.42|0|16
A|TSLW|20260108|11:24:03.288552|S|100|31.525|0|100
A|TSLX|20260108|11:01:08.244966|S|75|21.7|0|75
A|TSLX|20260108|11:01:08.245137|S|25|21.7|0|25
A|TSLY|20260108|10:06:03.771814|S|25|35.57|0|25
A|TSLY|20260108|11:30:52.504729|S|14|35.85|0|14
A|TSLY|20260108|11:36:42.378487|S|14|35.79|0|14
A|TSLY|20260108|15:18:13.455416|S|1006|35.9|0|1006
A|TSLY|20260108|15:50:00.017642|S|25|35.97|0|25
A|TSLY|20260108|15:53:50.002474|S|28|35.93|0|28
A|TSLY|20260108|15:59:33.255979|S|28|35.96|0|28
A|TSLZ|20260108|09:30:00.362934|S|26|12.98|0|26
A|TSLZ|20260108|09:31:34.622939|S|68|13.16|0|68
A|TSLZ|20260108|09:31:54.791814|S|875|13.13|0|875
A|TSLZ|20260108|09:31:54.791854|S|225|13.13|0|225
A|TSLZ|20260108|09:32:50.093456|S|19|13.02|0|19
A|TSLZ|20260108|09:32:53.914715|S|19|12.97|0|19
A|TSLZ|20260108|09:33:24.248200|S|19|12.855|0|19
A|TSLZ|20260108|09:34:31.714624|S|875|12.86|0|875
A|TSLZ|20260108|09:34:31.714645|S|425|12.86|0|425
A|TSLZ|20260108|09:35:54.980320|S|1100|12.94|0|1100
A|TSLZ|20260108|09:36:03.778824|S|600|12.93|0|600
A|TSLZ|20260108|09:36:44.955306|S|1300|12.91|0|1300
A|TSLZ|20260108|09:37:23.429003|S|19|12.92|0|19
A|TSLZ|20260108|09:37:23.429003|S|900|12.92|0|900
A|TSLZ|20260108|09:37:25.883441|S|19|12.9|0|19
A|TSLZ|20260108|09:38:15.995060|S|1200|12.86|0|1200
A|TSLZ|20260108|09:39:18.529643|S|2000|12.88|0|2000
A|TSLZ|20260108|09:40:01.808459|S|19|12.93|0|19
A|TSLZ|20260108|09:40:04.590479|S|2000|12.92|0|2000
A|TSLZ|20260108|09:41:47.893380|S|19|13.04|0|19
A|TSLZ|20260108|09:42:51.553683|S|1100|13.03|0|1100
A|TSLZ|20260108|09:42:57.188286|S|1100|13.06|0|1100
A|TSLZ|20260108|09:45:05.175937|S|1000|13.07|0|1000
A|TSLZ|20260108|09:47:36.286529|S|900|12.95|0|900
A|TSLZ|20260108|09:50:00.039622|S|1200|12.78|0|1200
A|TSLZ|20260108|09:50:22.466063|S|400|12.81|0|400
A|TSLZ|20260108|09:52:50.007316|S|400|12.84|0|400
A|TSLZ|20260108|09:52:50.691975|S|19|12.83|0|19
A|TSLZ|20260108|09:54:41.477388|S|1000|12.75|0|1000
A|TSLZ|20260108|09:54:53.758809|S|1000|12.75|0|1000
A|TSLZ|20260108|09:54:55.296180|S|900|12.78|0|900
A|TSLZ|20260108|10:00:00.099426|S|500|12.87|0|500
A|TSLZ|20260108|10:00:00.099450|S|1226|12.87|0|1226
A|TSLZ|20260108|10:00:02.876788|S|1000|12.87|0|1000
A|TSLZ|20260108|10:00:04.313772|S|900|12.88|0|900
A|TSLZ|20260108|10:00:15.633579|S|900|12.85|0|900
A|TSLZ|20260108|10:01:24.260514|S|1300|12.84|0|1300
A|TSLZ|20260108|10:04:18.624733|S|1300|12.89|0|1300
A|TSLZ|20260108|10:05:07.796641|S|2400|12.85|0|2400
A|TSLZ|20260108|10:06:22.593171|S|300|12.8|0|300
A|TSLZ|20260108|10:11:02.680630|S|1000|12.69|0|1000
A|TSLZ|20260108|10:12:40.566346|S|900|12.64|0|900
A|TSLZ|20260108|10:12:40.566347|S|19|12.64|0|19
A|TSLZ|20260108|10:22:55.679032|S|1200|12.67|0|1200
A|TSLZ|20260108|10:29:01.293085|S|2200|12.56|0|2200
A|TSLZ|20260108|10:29:01.321275|S|1000|12.56|0|1000
A|TSLZ|20260108|15:38:02.364907|S|5|12.53|0|5
A|TSLZ|20260108|15:45:03.953276|S|19|12.555|0|19
A|TSLZ|20260108|15:45:35.380546|S|19|12.56|0|19
A|TSLZ|20260108|15:46:00.207653|S|800|12.54|0|800
A|TSLZ|20260108|15:46:00.207740|S|400|12.54|0|400
A|TSLZ|20260108|15:46:00.207741|S|19|12.54|0|19
A|TSLZ|20260108|15:49:06.414850|S|19|12.5|0|19
A|TSLZ|20260108|15:49:06.414850|S|196|12.5|0|196
A|TSLZ|20260108|15:49:06.414870|S|704|12.5|0|704
A|TSLZ|20260108|15:50:45.674837|S|14|12.54|0|14
A|TSLZ|20260108|15:50:45.675435|S|5|12.54|0|5
A|TSLZ|20260108|15:59:54.021652|S|19|12.51|0|19
A|TSM|20260108|09:30:01.812035|S|50|323.42|0|50
A|TSM|20260108|09:30:01.812133|S|50|323.42|0|50
A|TSM|20260108|09:30:02.731567|S|50|322.94|0|50
A|TSM|20260108|09:30:02.737685|S|50|322.94|0|50
A|TSM|20260108|09:31:27.268186|S|40|321.77|0|40
A|TSM|20260108|09:31:30.264465|S|50|321.26|0|50
A|TSM|20260108|09:33:40.477871|S|50|320.16|0|50
A|TSM|20260108|09:34:07.772798|S|50|320.2|0|50
A|TSM|20260108|09:36:37.997843|S|50|321.31|0|50
A|TSM|20260108|09:37:24.883914|S|1|321.49|0|1
A|TSM|20260108|09:38:52.349700|S|50|321.03|0|50
A|TSM|20260108|09:38:57.705791|S|50|320.86|0|50
A|TSM|20260108|09:39:09.791579|S|1|320.79|0|1
A|TSM|20260108|09:42:31.957777|S|50|319.5|0|50
A|TSM|20260108|09:42:41.890351|S|50|319.81|0|50
A|TSM|20260108|09:45:09.173171|S|50|319.29|0|50
A|TSM|20260108|09:46:43.245001|S|50|320|0|50
A|TSM|20260108|09:48:51.659880|S|50|320.08|0|50
A|TSM|20260108|09:54:53.912464|S|100|320.09|0|100
A|TSM|20260108|09:58:54.130086|S|4|320.21|0|4
A|TSM|20260108|09:58:54.130108|S|4|320.21|0|4
A|TSM|20260108|10:00:02.966877|S|40|319|0|40
A|TSM|20260108|10:10:50.422679|S|4|319.315|0|4
A|TSM|20260108|10:10:50.422712|S|96|319.315|0|96
A|TSM|20260108|10:11:39.133642|S|3|319.12|0|3
A|TSM|20260108|10:11:39.133823|S|3|319.12|0|3
A|TSM|20260108|10:11:39.133838|S|94|319.12|0|94
A|TSM|20260108|10:26:24.247612|S|3|317.49|0|3
A|TSM|20260108|10:29:10.278199|S|69|317.5|0|69
A|TSM|20260108|10:36:12.061843|S|4|316.5|0|4
A|TSM|20260108|10:36:12.061868|S|76|316.5|0|76
A|TSM|20260108|10:36:32.719956|S|6|316.55|0|6
A|TSM|20260108|10:38:12.479748|S|4|316.73|0|4
A|TSM|20260108|10:57:00.970315|S|4|316.93|0|4
A|TSM|20260108|10:57:22.408098|S|7|317.12|0|7
A|TSM|20260108|11:18:42.583304|S|3|318.02|0|3
A|TSM|20260108|11:22:34.329993|S|100|318.45|0|100
A|TSM|20260108|11:23:12.972542|S|40|318.52|0|40
A|TSM|20260108|11:23:12.973498|S|10|318.52|0|10
A|TSM|20260108|11:41:09.742916|S|40|318.49|0|40
A|TSM|20260108|11:42:09.786252|S|40|318.4|0|40
A|TSM|20260108|11:51:07.391281|S|4|317.485|0|4
A|TSM|20260108|11:56:07.523225|S|40|317.44|0|40
A|TSM|20260108|11:56:07.523226|S|10|317.44|0|10
A|TSM|20260108|12:01:15.859560|S|3|317.41|0|3
A|TSM|20260108|12:01:15.859573|S|3|317.41|0|3
A|TSM|20260108|12:02:55.034448|S|15|317.43|0|15
A|TSM|20260108|12:02:55.039342|S|40|317.4|0|40
A|TSM|20260108|12:03:10.277058|S|40|317.39|0|40
A|TSM|20260108|12:03:10.413936|S|40|317.38|0|40
A|TSM|20260108|12:05:38.075475|S|40|317.09|0|40
A|TSM|20260108|12:06:26.148708|S|40|317.11|0|40
A|TSM|20260108|12:06:26.148708|S|10|317.11|0|10
A|TSM|20260108|12:06:26.149413|S|30|317.11|0|30
A|TSM|20260108|12:18:23.570250|S|40|317.14|0|40
A|TSM|20260108|12:18:23.988173|S|40|317.12|0|40
A|TSM|20260108|12:20:40.900876|S|40|317.4|0|40
A|TSM|20260108|12:21:41.170653|S|40|317.45|0|40
A|TSM|20260108|12:21:41.635265|S|40|317.41|0|40
A|TSM|20260108|12:22:35.070953|S|40|317.46|0|40
A|TSM|20260108|12:22:36.996921|S|40|317.36|0|40
A|TSM|20260108|12:23:54.119069|S|1|317.27|0|1
A|TSM|20260108|12:24:01.961536|S|40|317.31|0|40
A|TSM|20260108|12:24:19.648126|S|40|317.34|0|40
A|TSM|20260108|12:24:56.397708|S|40|317.37|0|40
A|TSM|20260108|12:25:02.111386|S|40|317.32|0|40
A|TSM|20260108|12:25:48.447880|S|40|317.29|0|40
A|TSM|20260108|12:25:59.945357|S|40|317.21|0|40
A|TSM|20260108|12:27:46.498328|S|40|316.99|0|40
A|TSM|20260108|12:42:27.384271|S|10|316.96|0|10
A|TSM|20260108|12:52:44.792090|S|40|317.48|0|40
A|TSM|20260108|12:53:02.585984|S|40|317.335|0|40
A|TSM|20260108|12:53:40.164745|S|40|317.33|0|40
A|TSM|20260108|12:54:44.264152|S|4|317.25|0|4
A|TSM|20260108|12:55:18.639006|S|40|317.315|0|40
A|TSM|20260108|12:55:32.607514|S|40|317.26|0|40
A|TSM|20260108|12:56:37.856708|S|40|317.505|0|40
A|TSM|20260108|12:56:55.593176|S|40|317.44|0|40
A|TSM|20260108|12:57:32.654442|S|40|317.49|0|40
A|TSM|20260108|12:57:46.086630|S|40|317.425|0|40
A|TSM|20260108|12:58:15.406652|S|40|317.26|0|40
A|TSM|20260108|12:58:33.068305|S|40|317.23|0|40
A|TSM|20260108|13:04:33.286475|S|9|316.94|0|9
A|TSM|20260108|14:06:35.627263|S|50|317.12|0|50
A|TSM|20260108|14:13:18.281708|S|40|316.39|0|40
A|TSM|20260108|14:15:49.584671|S|3|316.29|0|3
A|TSM|20260108|14:18:31.568311|S|40|316.47|0|40
A|TSM|20260108|15:14:07.926876|S|4|316.74|0|4
A|TSM|20260108|15:14:07.926907|S|96|316.74|0|96
A|TSM|20260108|15:27:17.726974|S|12|317.5|0|12
A|TSM|20260108|15:27:42.568882|S|40|317.56|0|40
A|TSM|20260108|15:37:55.418378|S|100|318.71|0|100
A|TSM|20260108|15:37:55.710535|S|100|318.67|0|100
A|TSM|20260108|15:38:08.692332|S|80|318.7|0|80
A|TSM|20260108|15:38:57.352104|S|120|318.82|0|120
A|TSM|20260108|15:39:03.496410|S|80|318.63|0|80
A|TSM|20260108|15:47:54.723502|S|120|318.76|0|120
A|TSM|20260108|15:47:54.723543|S|114|318.76|0|114
A|TSM|20260108|15:48:04.893237|S|120|318.66|0|120
A|TSM|20260108|15:48:04.893279|S|74|318.66|0|74
A|TSM|20260108|15:49:15.035044|S|80|318.51|0|80
A|TSM|20260108|15:49:15.036568|S|10|318.51|0|10
A|TSM|20260108|15:49:15.039773|S|1|318.51|0|1
A|TSM|20260108|15:49:15.040253|S|1|318.51|0|1
A|TSM|20260108|15:49:15.040488|S|68|318.51|0|68
A|TSM|20260108|15:49:15.040488|S|1|318.51|0|1
A|TSM|20260108|15:49:15.041299|S|59|318.51|0|59
A|TSM|20260108|15:49:30.905596|S|80|318.51|0|80
A|TSM|20260108|15:49:30.906313|S|80|318.51|0|80
A|TSM|20260108|15:49:30.906852|S|57|318.51|0|57
A|TSM|20260108|15:49:38.604459|S|120|318.45|0|120
A|TSM|20260108|15:49:38.604476|S|72|318.45|0|72
A|TSM|20260108|15:50:27.052127|S|80|318.51|0|80
A|TSM|20260108|15:50:27.052597|S|80|318.51|0|80
A|TSM|20260108|15:50:27.052775|S|40|318.51|0|40
A|TSM|20260108|15:52:24.727370|S|80|318.8|0|80
A|TSM|20260108|15:52:24.727461|S|11|318.8|0|11
A|TSM|20260108|15:52:28.351627|S|30|318.8|0|30
A|TSM|20260108|15:52:53.296433|S|80|318.66|0|80
A|TSM|20260108|15:52:53.296450|S|40|318.66|0|40
A|TSM|20260108|15:52:53.297112|S|17|318.66|0|17
A|TSM|20260108|15:52:53.297276|S|18|318.66|0|18
A|TSM|20260108|15:52:53.297766|S|1|318.66|0|1
A|TSM|20260108|15:52:53.300675|S|3|318.66|0|3
A|TSM|20260108|15:52:53.301587|S|1|318.66|0|1
A|TSM|20260108|15:52:53.301587|S|4|318.66|0|4
A|TSM|20260108|15:52:53.302090|S|1|318.66|0|1
A|TSM|20260108|15:52:53.928470|S|1|318.66|0|1
A|TSM|20260108|15:52:53.928508|S|47|318.66|0|47
A|TSM|20260108|15:53:10.054969|S|80|318.61|0|80
A|TSM|20260108|15:53:10.070213|S|17|318.61|0|17
A|TSM|20260108|15:53:10.070249|S|12|318.61|0|12
A|TSM|20260108|15:53:10.070344|S|12|318.61|0|12
A|TSM|20260108|15:53:10.070447|S|18|318.61|0|18
A|TSM|20260108|15:53:10.088048|S|21|318.61|0|21
A|TSM|20260108|15:53:10.088049|S|56|318.61|0|56
A|TSM|20260108|15:55:35.358420|S|80|318.29|0|80
A|TSM|20260108|15:55:35.358420|S|100|318.28|0|100
A|TSM|20260108|15:55:35.358421|S|123|318.29|0|123
A|TSM|20260108|15:55:51.616954|S|5|318.26|0|5
A|TSM|20260108|15:55:51.616955|S|120|318.26|0|120
A|TSM|20260108|15:55:51.617006|S|100|318.26|0|100
A|TSM|20260108|15:56:11.673446|S|64|318.16|0|64
A|TSM|20260108|15:56:36.082425|S|63|318.05|0|63
A|TSM|20260108|15:56:37.102685|S|17|318.05|0|17
A|TSM|20260108|15:56:37.102686|S|40|318.05|0|40
A|TSM|20260108|15:58:33.068784|S|3|318.11|0|3
A|TSMU|20260108|09:30:01.426273|S|14|49.29|0|14
A|TSMU|20260108|09:30:01.426282|S|14|49.29|0|14
A|TSMU|20260108|09:45:24.523613|S|42|47.97|0|42
A|TSMU|20260108|09:45:24.523633|S|42|47.97|0|42
A|TSMU|20260108|09:45:24.523634|S|36|47.97|0|36
A|TSMU|20260108|09:45:24.523661|S|42|47.96|0|42
A|TSMX|20260108|09:30:01.364720|S|5|55.63|0|5
A|TSMX|20260108|09:30:01.387771|S|5|55.63|0|5
A|TSMX|20260108|09:30:01.390429|S|5|55.63|0|5
A|TSMX|20260108|09:30:01.390547|S|85|55.63|0|85
A|TSMX|20260108|09:42:32.086902|S|100|54.3|0|100
A|TSMX|20260108|09:42:41.827104|S|100|54.35|0|100
A|TSMX|20260108|10:24:45.255248|S|100|53.53|0|100
A|TSMX|20260108|10:34:49.893358|S|100|53.43|0|100
A|TSMX|20260108|11:36:25.343055|S|200|53.4|0|200
A|TSMX|20260108|11:36:25.343127|S|100|53.4|0|100
A|TSN|20260108|11:36:48.652847|S|100|57.49|0|100
A|TSN|20260108|11:36:48.652848|S|16|57.49|0|16
A|TSN|20260108|11:36:48.653180|S|84|57.49|0|84
A|TSN|20260108|13:54:37.391534|S|24|57.8|0|24
A|TSN|20260108|14:19:05.845997|S|15|57.57|0|15
A|TSN|20260108|14:19:05.846013|S|105|57.57|0|105
A|TSN|20260108|14:41:17.168729|S|50|57.69|0|50
A|TSN|20260108|15:04:09.502873|S|130|57.645|0|130
A|TSN|20260108|15:38:46.768719|S|27|57.33|0|27
A|TSN|20260108|15:38:46.768720|S|321|57.33|0|321
A|TSSI|20260108|10:45:37.366667|S|1|8.44|0|1
A|TSSI|20260108|10:45:37.366667|S|5|8.44|0|5
A|TSSI|20260108|11:08:42.763822|S|21|8.61|0|21
A|TSSI|20260108|11:08:42.763893|S|21|8.61|0|21
A|TSSI|20260108|11:08:42.763946|S|58|8.61|0|58
A|TSSI|20260108|11:35:25.147975|S|2|8.63|0|2
A|TSSI|20260108|12:08:07.729352|S|5|8.66|0|5
A|TSSI|20260108|13:12:36.187580|S|110|8.765|0|110
A|TSSI|20260108|13:27:25.345249|S|110|8.75|0|110
A|TSYY|20260108|09:30:00.545330|S|62|5.145|0|62
A|TSYY|20260108|15:02:59.591210|S|74|5.22|0|74
A|TSYY|20260108|15:03:00.463552|S|26|5.22|0|26
A|TSYY|20260108|15:13:11.539805|S|100|5.22|0|100
A|TT|20260108|09:35:48.877751|S|22|373.5|0|22
A|TT|20260108|09:56:24.094142|S|2|378.25|0|2
A|TT|20260108|11:05:58.579007|S|9|379.41|0|9
A|TT|20260108|11:05:58.579034|S|31|379.4|0|31
A|TT|20260108|12:24:27.271813|S|5|377.72|0|5
A|TT|20260108|12:24:27.271827|S|5|377.72|0|5
A|TT|20260108|15:37:42.002194|S|40|378.75|0|40
A|TT|20260108|15:37:46.032171|S|22|378.74|0|22
A|TT|20260108|15:49:49.679020|S|80|378.67|0|80
A|TT|20260108|15:53:08.285198|S|80|378.95|0|80
A|TT|20260108|15:53:08.291167|S|80|378.95|0|80
A|TT|20260108|15:53:08.291189|S|65|378.95|0|65
A|TT|20260108|15:53:08.548306|S|40|378.76|0|40
A|TT|20260108|15:53:08.548356|S|33|378.76|0|33
A|TT|20260108|15:53:08.548465|S|7|378.76|0|7
A|TT|20260108|15:53:08.548465|S|13|378.76|0|13
A|TT|20260108|15:53:14.253887|S|36|378.65|0|36
A|TT|20260108|15:58:10.795372|S|3|379.23|0|3
A|TT|20260108|15:59:47.585059|S|100|378.04|0|100
A|TTAM|20260108|09:32:10.037630|S|38|16.63|0|38
A|TTAM|20260108|09:32:10.037712|S|12|16.63|0|12
A|TTAM|20260108|12:02:40.519588|S|200|17|0|200
A|TTAM|20260108|13:08:49.710359|S|50|17|0|50
A|TTAN|20260108|10:31:07.029084|S|100|103.27|0|100
A|TTAN|20260108|12:39:25.471882|S|8|105.22|0|8
A|TTAN|20260108|13:04:50.771602|S|100|105.29|0|100
A|TTAN|20260108|13:57:29.400494|S|100|105.37|0|100
A|TTAN|20260108|15:37:38.698592|S|62|105.16|0|62
A|TTAN|20260108|15:39:53.071816|S|68|105|0|68
A|TTAN|20260108|15:39:53.845350|S|185|105|0|185
A|TTAN|20260108|15:39:53.845350|S|93|105|0|93
A|TTAN|20260108|15:40:06.517765|S|6|105|0|6
A|TTAN|20260108|15:40:47.043933|S|103|105|0|103
A|TTAN|20260108|15:40:47.043934|S|117|105|0|117
A|TTAN|20260108|15:43:11.317267|S|9|105|0|9
A|TTAN|20260108|15:43:11.317267|S|200|105|0|200
A|TTAN|20260108|15:43:14.073483|S|5|105|0|5
A|TTAN|20260108|15:43:20.141301|S|87|105|0|87
A|TTAN|20260108|15:43:20.141302|S|74|105|0|74
A|TTAN|20260108|15:43:20.143030|S|100|105|0|100
A|TTAN|20260108|15:43:20.143030|S|26|105|0|26
A|TTAN|20260108|15:43:20.143045|S|36|105|0|36
A|TTAN|20260108|15:43:39.563608|S|100|105|0|100
A|TTAN|20260108|15:43:44.579703|S|100|105|0|100
A|TTAN|20260108|15:43:44.579703|S|29|105|0|29
A|TTAN|20260108|15:43:44.579872|S|128|105|0|128
A|TTAN|20260108|15:43:44.579872|S|29|105|0|29
A|TTAN|20260108|15:43:44.580125|S|10|105|0|10
A|TTAN|20260108|15:43:44.580361|S|39|105|0|39
A|TTAN|20260108|15:43:44.593663|S|214|105|0|214
A|TTAN|20260108|15:43:44.593792|S|64|105|0|64
A|TTAN|20260108|15:51:11.187299|S|62|104.5|0|62
A|TTAN|20260108|15:59:04.346229|S|26|104.13|0|26
A|TTC|20260108|09:31:54.665988|S|315|84.19|0|315
A|TTC|20260108|09:32:00.583545|S|12|84.1|0|12
A|TTC|20260108|10:20:03.021314|S|1|85.86|0|1
A|TTC|20260108|12:03:37.491995|S|5|87.03|0|5
A|TTC|20260108|12:41:29.827926|S|16|87.6|0|16
A|TTC|20260108|13:35:01.477025|S|90|87.97|0|90
A|TTC|20260108|13:35:01.478131|S|108|87.97|0|108
A|TTC|20260108|13:38:28.265882|S|3|87.88|0|3
A|TTC|20260108|13:45:29.816477|S|169|87.97|0|169
A|TTC|20260108|14:47:53.316849|S|1|88.04|0|1
A|TTC|20260108|14:47:53.316971|S|99|88.04|0|99
A|TTC|20260108|15:04:19.823556|S|100|88.07|0|100
A|TTC|20260108|15:52:22.905210|S|100|87.75|0|100
A|TTC|20260108|15:56:06.663246|S|34|87.92|0|34
A|TTC|20260108|15:57:48.510691|S|1|87.96|0|1
A|TTC|20260108|15:58:05.028128|S|6|87.96|0|6
A|TTC|20260108|15:58:05.028171|S|430|87.96|0|430
A|TTC|20260108|15:59:28.533433|S|100|87.91|0|100
A|TTD|20260108|09:36:41.889135|S|100|38.195|0|100
A|TTD|20260108|09:39:24.110034|S|100|38.13|0|100
A|TTD|20260108|09:42:44.228885|S|75|38.12|0|75
A|TTD|20260108|10:01:09.504516|S|75|37.95|0|75
A|TTD|20260108|10:18:15.850724|S|75|38.08|0|75
A|TTD|20260108|10:20:03.262976|S|75|38.05|0|75
A|TTD|20260108|10:20:03.263112|S|25|38.05|0|25
A|TTD|20260108|10:35:24.788392|S|75|37.9|0|75
A|TTD|20260108|11:34:36.637667|S|100|37.72|0|100
A|TTD|20260108|11:49:03.469204|S|100|37.855|0|100
A|TTD|20260108|12:05:25.100862|S|75|37.58|0|75
A|TTD|20260108|12:05:26.515027|S|100|37.55|0|100
A|TTD|20260108|12:23:38.061773|S|100|37.485|0|100
A|TTD|20260108|12:39:02.639908|S|75|37.65|0|75
A|TTD|20260108|13:40:52.751203|S|32|37.48|0|32
A|TTD|20260108|13:40:52.751479|S|48|37.48|0|48
A|TTD|20260108|14:15:49.422856|S|80|37.43|0|80
A|TTD|20260108|14:21:19.701891|S|200|37.53|0|200
A|TTD|20260108|14:21:19.702008|S|28|37.53|0|28
A|TTD|20260108|14:48:32.679025|S|75|37.22|0|75
A|TTD|20260108|15:20:28.916727|S|10|37.1|0|10
A|TTD|20260108|15:30:00.368950|S|61|37.11|0|61
A|TTD|20260108|15:30:00.369035|S|19|37.11|0|19
A|TTD|20260108|15:42:46.894962|S|100|37.165|0|100
A|TTD|20260108|15:58:19.987618|S|100|37.29|0|100
A|TTE|20260108|09:32:29.081266|S|20|62.56|0|20
A|TTE|20260108|09:32:29.081267|S|80|62.56|0|80
A|TTE|20260108|09:33:52.393696|S|87|62.5|0|87
A|TTE|20260108|11:04:08.328578|S|100|62.28|0|100
A|TTE|20260108|11:14:55.269725|S|100|62.19|0|100
A|TTE|20260108|11:15:10.016600|S|10|62.21|0|10
A|TTE|20260108|11:15:10.016600|S|90|62.21|0|90
A|TTE|20260108|11:17:21.558124|S|87|62.21|0|87
A|TTE|20260108|11:18:46.698908|S|100|62.22|0|100
A|TTE|20260108|11:23:45.603853|S|100|62.17|0|100
A|TTE|20260108|11:51:30.346230|S|89|62.35|0|89
A|TTE|20260108|11:51:30.346318|S|38|62.35|0|38
A|TTE|20260108|11:51:30.346405|S|38|62.35|0|38
A|TTE|20260108|12:55:29.664510|S|89|62.27|0|89
A|TTE|20260108|12:55:29.665415|S|110|62.27|0|110
A|TTE|20260108|12:58:42.988205|S|89|62.29|0|89
A|TTE|20260108|12:58:42.988243|S|89|62.3|0|89
A|TTE|20260108|12:58:43.127668|S|110|62.31|0|110
A|TTE|20260108|13:08:51.117072|S|88|62.52|0|88
A|TTE|20260108|13:11:34.999577|S|44|62.79|0|44
A|TTE|20260108|13:11:36.230565|S|44|62.84|0|44
A|TTE|20260108|13:11:36.230582|S|106|62.84|0|106
A|TTE|20260108|13:51:04.579826|S|44|62.83|0|44
A|TTE|20260108|14:29:25.403351|S|120|63.42|0|120
A|TTE|20260108|14:34:25.316378|S|17|63.38|0|17
A|TTE|20260108|14:53:09.937718|S|126|63.52|0|126
A|TTE|20260108|14:56:14.584327|S|10|63.49|0|10
A|TTE|20260108|14:56:14.681380|S|10|63.49|0|10
A|TTE|20260108|14:56:14.781408|S|10|63.49|0|10
A|TTE|20260108|14:56:14.881447|S|10|63.49|0|10
A|TTE|20260108|14:56:14.981470|S|10|63.49|0|10
A|TTE|20260108|14:56:15.081505|S|10|63.49|0|10
A|TTE|20260108|14:56:15.181526|S|10|63.49|0|10
A|TTE|20260108|14:59:00.566788|S|10|63.52|0|10
A|TTE|20260108|15:00:13.352964|S|10|63.59|0|10
A|TTE|20260108|15:00:13.352992|S|10|63.59|0|10
A|TTE|20260108|15:00:13.890394|S|10|63.595|0|10
A|TTE|20260108|15:00:13.991321|S|10|63.595|0|10
A|TTE|20260108|15:00:14.091799|S|10|63.595|0|10
A|TTE|20260108|15:00:14.191858|S|10|63.595|0|10
A|TTE|20260108|15:00:14.291921|S|10|63.595|0|10
A|TTE|20260108|15:00:14.391969|S|10|63.595|0|10
A|TTE|20260108|15:00:14.492036|S|10|63.595|0|10
A|TTE|20260108|15:03:04.248101|S|10|63.63|0|10
A|TTE|20260108|15:04:35.073328|S|159|63.64|0|159
A|TTE|20260108|15:12:26.878591|S|21|63.535|0|21
A|TTE|20260108|15:12:26.979735|S|21|63.535|0|21
A|TTE|20260108|15:12:27.080755|S|21|63.535|0|21
A|TTE|20260108|15:12:28.547260|S|21|63.525|0|21
A|TTE|20260108|15:12:29.532451|S|21|63.525|0|21
A|TTE|20260108|15:14:14.374018|S|1|63.52|0|1
A|TTE|20260108|15:16:18.132969|S|43|63.495|0|43
A|TTE|20260108|15:16:42.111512|S|43|63.46|0|43
A|TTE|20260108|15:16:42.855534|S|43|63.46|0|43
A|TTE|20260108|15:17:02.931958|S|43|63.465|0|43
A|TTE|20260108|15:17:02.931958|S|1|63.47|0|1
A|TTE|20260108|15:17:02.931959|S|1|63.47|0|1
A|TTE|20260108|15:17:02.931973|S|42|63.47|0|42
A|TTE|20260108|15:17:02.931973|S|1|63.47|0|1
A|TTE|20260108|15:17:41.856485|S|1|63.47|0|1
A|TTE|20260108|15:18:01.699687|S|1|63.49|0|1
A|TTE|20260108|15:21:45.923976|S|1|63.55|0|1
A|TTE|20260108|15:22:28.268239|S|1|63.55|0|1
A|TTE|20260108|15:22:46.078199|S|1|63.55|0|1
A|TTE|20260108|15:24:50.244077|S|1|63.55|0|1
A|TTE|20260108|15:26:52.983978|S|1|63.55|0|1
A|TTE|20260108|15:26:57.078293|S|1|63.55|0|1
A|TTE|20260108|15:27:08.770782|S|1|63.55|0|1
A|TTE|20260108|15:27:21.924295|S|1|63.55|0|1
A|TTE|20260108|15:27:34.206764|S|1|63.55|0|1
A|TTE|20260108|15:28:04.565303|S|1|63.55|0|1
A|TTE|20260108|15:28:29.905617|S|1|63.55|0|1
A|TTE|20260108|15:29:57.407694|S|1|63.55|0|1
A|TTE|20260108|15:30:35.107940|S|1|63.55|0|1
A|TTE|20260108|15:49:05.854811|S|43|63.56|0|43
A|TTE|20260108|15:49:05.854821|S|43|63.56|0|43
A|TTE|20260108|15:49:26.066967|S|145|63.585|0|145
A|TTE|20260108|15:50:00.463891|S|1|63.58|0|1
A|TTE|20260108|15:53:00.001846|S|172|63.58|0|172
A|TTE|20260108|15:53:06.010305|S|128|63.58|0|128
A|TTE|20260108|15:53:06.010688|S|128|63.58|0|128
A|TTE|20260108|15:53:14.768014|S|172|63.58|0|172
A|TTE|20260108|15:53:14.768042|S|76|63.58|0|76
A|TTE|20260108|15:53:14.768043|S|11|63.58|0|11
A|TTE|20260108|15:53:28.547171|S|364|63.58|0|364
A|TTE|20260108|15:55:17.455833|S|3|63.61|0|3
A|TTE|20260108|15:58:59.312535|S|18|63.64|0|18
A|TTE|20260108|15:58:59.312535|S|1|63.64|0|1
A|TTEK|20260108|09:33:31.189651|S|200|34.865|0|200
A|TTEK|20260108|09:35:21.070940|S|200|34.88|0|200
A|TTEK|20260108|09:50:32.062874|S|100|35.91|0|100
A|TTEK|20260108|09:51:21.137837|S|100|35.94|0|100
A|TTEK|20260108|09:52:54.600044|S|100|35.95|0|100
A|TTEK|20260108|09:54:00.034421|S|100|35.93|0|100
A|TTEK|20260108|09:57:01.079582|S|100|35.71|0|100
A|TTEK|20260108|10:04:05.276753|S|150|35.585|0|150
A|TTEK|20260108|10:16:21.205663|S|100|35.27|0|100
A|TTEK|20260108|10:46:03.931229|S|100|35.4|0|100
A|TTEK|20260108|10:57:06.815935|S|100|35.24|0|100
A|TTEK|20260108|11:33:58.291061|S|100|35.21|0|100
A|TTEK|20260108|11:56:33.319852|S|100|35.23|0|100
A|TTEK|20260108|12:10:48.066581|S|110|35.27|0|110
A|TTEK|20260108|12:32:13.322185|S|8|35.2|0|8
A|TTEK|20260108|12:49:31.525815|S|24|35.19|0|24
A|TTEK|20260108|15:04:46.478684|S|51|35.42|0|51
A|TTEK|20260108|15:39:39.312102|S|100|35.46|0|100
A|TTEK|20260108|15:39:39.313674|S|100|35.46|0|100
A|TTI|20260108|11:03:18.870726|S|180|9.63|0|180
A|TTI|20260108|11:19:27.853946|S|400|9.59|0|400
A|TTI|20260108|11:19:27.853963|S|92|9.59|0|92
A|TTI|20260108|12:32:46.262119|S|270|9.685|0|270
A|TTI|20260108|14:02:13.516141|S|7|9.79|0|7
A|TTI|20260108|14:02:13.516317|S|73|9.79|0|73
A|TTI|20260108|15:12:25.493543|S|100|9.82|0|100
A|TTI|20260108|15:58:55.336174|S|3|9.9|0|3
A|TTI|20260108|15:58:58.852773|S|90|9.9|0|90
A|TTMI|20260108|15:32:32.719282|S|62|66.57|0|62
A|TTMI|20260108|15:34:12.168758|S|62|66.48|0|62
A|TTMI|20260108|15:38:40.184631|S|62|66.56|0|62
A|TTMI|20260108|15:56:45.381248|S|100|67.06|0|100
A|TTWO|20260108|09:54:53.759241|S|50|256.51|0|50
A|TTWO|20260108|11:22:15.747432|S|100|255.87|0|100
A|TTWO|20260108|12:02:50.437410|S|7|254.51|0|7
A|TTWO|20260108|12:02:55.340853|S|100|254.31|0|100
A|TTWO|20260108|12:16:59.198535|S|3|254.31|0|3
A|TTWO|20260108|12:20:41.947065|S|55|254.27|0|55
A|TTWO|20260108|12:34:05.806511|S|100|253.9|0|100
A|TTWO|20260108|12:34:05.818676|S|7|253.86|0|7
A|TTWO|20260108|12:36:15.617874|S|6|253.55|0|6
A|TTWO|20260108|12:36:19.754272|S|6|253.51|0|6
A|TTWO|20260108|13:16:38.216109|S|7|252.63|0|7
A|TTWO|20260108|13:30:42.223799|S|5|252.25|0|5
A|TTWO|20260108|13:48:56.734739|S|7|253.24|0|7
A|TTWO|20260108|14:14:53.018108|S|9|252.71|0|9
A|TTWO|20260108|15:10:16.156632|S|8|251.26|0|8
A|TTWO|20260108|15:10:16.156650|S|8|251.26|0|8
A|TTWO|20260108|15:10:16.156667|S|8|251.26|0|8
A|TTWO|20260108|15:10:16.156667|S|8|251.26|0|8
A|TTWO|20260108|15:11:06.884578|S|24|251.32|0|24
A|TTWO|20260108|15:37:33.789949|S|50|252.06|0|50
A|TTWO|20260108|15:55:29.007181|S|100|252.59|0|100
A|TTWO|20260108|15:55:29.008875|S|25|252.57|0|25
A|TTWO|20260108|15:55:29.008951|S|25|252.57|0|25
A|TTWO|20260108|15:55:29.009018|S|25|252.57|0|25
A|TU|20260108|10:04:41.392550|S|100|13.36|0|100
A|TU|20260108|11:46:35.304047|S|100|13.335|0|100
A|TU|20260108|11:47:04.340232|S|50|13.34|0|50
A|TU|20260108|12:42:21.384469|S|10|13.39|0|10
A|TU|20260108|13:22:06.639000|S|100|13.395|0|100
A|TU|20260108|14:27:39.536200|S|200|13.39|0|200
A|TU|20260108|14:27:39.646155|S|2990|13.39|0|2990
A|TU|20260108|14:42:13.555118|S|100|13.35|0|100
A|TU|20260108|14:42:13.555118|S|100|13.35|0|100
A|TU|20260108|14:42:43.326189|S|100|13.355|0|100
A|TU|20260108|14:43:15.322274|S|100|13.355|0|100
A|TU|20260108|15:56:22.578847|S|100|13.355|0|100
A|TU|20260108|15:58:06.397586|S|15|13.36|0|15
A|TUA|20260108|12:55:18.669043|S|100|21.88|0|100
A|TUSK|20260108|15:40:09.792951|S|18|1.96|0|18
A|TUYA|20260108|10:30:32.871694|S|100|2.245|0|100
A|TUYA|20260108|10:30:32.871736|S|100|2.245|0|100
A|TUYA|20260108|11:19:24.558745|S|98|2.25|0|98
A|TUYA|20260108|11:28:46.488799|S|48|2.24|0|48
A|TV|20260108|13:11:38.684444|S|100|2.87|0|100
A|TV|20260108|14:20:11.957128|S|100|2.87|0|100
A|TV|20260108|15:15:17.641041|S|3|2.895|0|3
A|TV|20260108|15:32:32.059139|S|100|2.9|0|100
A|TV|20260108|15:58:33.708074|S|100|2.93|0|100
A|TVGN|20260108|13:12:23.547033|S|500|.378|0|500
A|TVGN|20260108|15:50:46.201361|S|900|.39015|0|900
A|TVTX|20260108|09:31:23.988797|S|25|36.19|0|25
A|TVTX|20260108|09:31:23.988870|S|25|36.19|0|25
A|TVTX|20260108|09:31:23.988957|S|25|36.19|0|25
A|TVTX|20260108|09:31:23.989024|S|25|36.19|0|25
A|TVTX|20260108|09:54:47.919247|S|75|35.48|0|75
A|TVTX|20260108|12:59:06.840443|S|100|36.3|0|100
A|TVTX|20260108|12:59:06.840495|S|100|36.3|0|100
A|TVTX|20260108|13:49:35.417714|S|25|36.11|0|25
A|TVTX|20260108|13:49:35.417715|S|126|36.1|0|126
A|TVTX|20260108|13:49:35.417787|S|65|36.1|0|65
A|TVTX|20260108|14:23:34.875941|S|3|35.88|0|3
A|TVTX|20260108|14:25:41.386696|S|166|35.82|0|166
A|TVTX|20260108|15:23:06.531516|S|59|35.85|0|59
A|TVTX|20260108|15:40:09.012567|S|164|35.98|0|164
A|TVTX|20260108|15:59:04.567176|S|1|35.62|0|1
A|TW|20260108|09:40:01.706486|S|50|105.71|0|50
A|TW|20260108|09:48:55.303867|S|50|106.25|0|50
A|TW|20260108|10:56:27.147366|S|1|104.46|0|1
A|TW|20260108|10:56:29.970052|S|38|104.46|0|38
A|TW|20260108|11:29:28.638134|S|50|104.06|0|50
A|TW|20260108|11:35:33.010298|S|5|103.89|0|5
A|TW|20260108|12:03:12.264994|S|5|104.27|0|5
A|TW|20260108|12:11:18.325414|S|10|104.52|0|10
A|TW|20260108|13:14:11.286729|S|6|104.61|0|6
A|TW|20260108|13:16:18.046383|S|5|104.5|0|5
A|TW|20260108|13:38:27.995015|S|131|104.38|0|131
A|TW|20260108|15:30:21.626391|S|5|104.31|0|5
A|TW|20260108|15:30:21.626411|S|95|104.31|0|95
A|TW|20260108|15:30:21.626411|S|5|104.31|0|5
A|TW|20260108|15:41:24.589775|S|5|104.31|0|5
A|TW|20260108|15:43:36.779211|S|93|104.31|0|93
A|TW|20260108|15:43:36.786525|S|100|104.31|0|100
A|TW|20260108|15:50:25.578860|S|100|104.31|0|100
A|TW|20260108|15:51:54.927515|S|50|104.24|0|50
A|TWI|20260108|11:19:35.683873|S|9|8.425|0|9
A|TWI|20260108|11:50:35.150705|S|20|8.45|0|20
A|TWI|20260108|12:36:00.098963|S|1|8.49|0|1
A|TWI|20260108|13:15:29.663981|S|110|8.53|0|110
A|TWI|20260108|14:03:33.486904|S|100|8.62|0|100
A|TWI|20260108|15:53:11.437904|S|8|8.575|0|8
A|TWLO|20260108|09:53:31.620985|S|100|140.57|0|100
A|TWLO|20260108|10:54:09.441940|S|3|137.26|0|3
A|TWLO|20260108|10:56:00.006381|S|50|137.3|0|50
A|TWLO|20260108|13:01:47.936255|S|100|134.89|0|100
A|TWLO|20260108|14:10:54.144082|S|12|134.38|0|12
A|TWLO|20260108|15:22:06.018391|S|100|134.53|0|100
A|TWLO|20260108|15:22:28.596151|S|1|134.65|0|1
A|TWLO|20260108|15:24:29.710136|S|25|135|0|25
A|TWLO|20260108|15:36:32.439796|S|50|136.32|0|50
A|TWLO|20260108|15:44:50.868109|S|74|136.57|0|74
A|TWLO|20260108|15:56:50.249782|S|50|137.4|0|50
A|TWLO|20260108|15:57:03.486829|S|50|137.41|0|50
A|TWLO|20260108|15:59:29.505454|S|50|137.42|0|50
A|TWLO|20260108|15:59:32.518725|S|100|137.42|0|100
A|TWM|20260108|09:31:09.244130|S|100|29.75|0|100
A|TWM|20260108|09:36:27.584042|S|1000|29.51|0|1000
A|TWM|20260108|09:36:46.918684|S|600|29.51|0|600
A|TWM|20260108|09:37:26.331725|S|345|29.42|0|345
A|TWM|20260108|09:41:06.384539|S|286|29.45|0|286
A|TWM|20260108|09:45:06.984419|S|111|29.6|0|111
A|TWM|20260108|09:45:15.119303|S|700|29.6|0|700
A|TWM|20260108|09:46:35.207326|S|1000|29.54|0|1000
A|TWM|20260108|09:51:06.039278|S|900|29.37|0|900
A|TWM|20260108|09:52:03.031591|S|39|29.37|0|39
A|TWM|20260108|09:54:59.099078|S|800|29.36|0|800
A|TWM|20260108|09:55:01.102047|S|600|29.37|0|600
A|TWM|20260108|09:56:19.253168|S|84|29.43|0|84
A|TWM|20260108|10:00:02.179083|S|900|29.42|0|900
A|TWM|20260108|10:00:04.434778|S|1000|29.42|0|1000
A|TWM|20260108|10:06:24.916879|S|924|29.44|0|924
A|TWM|20260108|10:19:28.038951|S|1400|29.21|0|1400
A|TWM|20260108|10:19:28.039683|S|1800|29.21|0|1800
A|TWM|20260108|10:26:49.767078|S|700|29.24|0|700
A|TWM|20260108|11:03:13.435839|S|2400|29.33|0|2400
A|TWO|20260108|09:32:52.818317|S|1|10.67|0|1
A|TWO|20260108|13:34:23.400548|S|100|10.92|0|100
A|TWO|20260108|13:39:00.967029|S|1|10.97|0|1
A|TWO|20260108|14:54:05.130762|S|2|10.98|0|2
A|TWO|20260108|14:54:05.130762|S|1|10.98|0|1
A|TWO|20260108|14:54:05.130762|S|1|10.98|0|1
A|TWO|20260108|14:54:05.130763|S|665|10.98|0|665
A|TWOX|20260108|12:03:55.719550|S|3|28.34|0|3
A|TWST|20260108|11:52:58.463011|S|100|34.77|0|100
A|TWST|20260108|14:39:02.668506|S|1|35|0|1
A|TWST|20260108|15:43:57.696962|S|9|34.885|0|9
A|TWST|20260108|15:59:26.247557|S|1|34.71|0|1
A|TXG|20260108|09:34:37.225319|S|25|19.65|0|25
A|TXG|20260108|09:34:37.225391|S|25|19.65|0|25
A|TXG|20260108|10:35:35.577878|S|30|19.28|0|30
A|TXG|20260108|11:03:17.817808|S|1|19.41|0|1
A|TXG|20260108|12:41:12.010260|S|110|19.58|0|110
A|TXG|20260108|12:52:08.415497|S|150|19.65|0|150
A|TXG|20260108|13:35:12.805144|S|110|19.445|0|110
A|TXG|20260108|14:05:17.010665|S|62|19.44|0|62
A|TXG|20260108|14:12:36.712032|S|100|19.4|0|100
A|TXG|20260108|14:15:42.367128|S|1|19.38|0|1
A|TXG|20260108|14:15:42.377456|S|11|19.38|0|11
A|TXG|20260108|14:15:42.377466|S|100|19.38|0|100
A|TXG|20260108|14:15:44.188666|S|45|19.38|0|45
A|TXG|20260108|14:15:44.188951|S|55|19.38|0|55
A|TXG|20260108|14:15:44.189973|S|30|19.38|0|30
A|TXG|20260108|14:17:20.223111|S|100|19.33|0|100
A|TXG|20260108|14:17:42.268453|S|100|19.33|0|100
A|TXG|20260108|15:01:24.054384|S|45|19.31|0|45
A|TXG|20260108|15:05:21.986153|S|12|19.42|0|12
A|TXG|20260108|15:14:13.472423|S|62|19.29|0|62
A|TXG|20260108|15:38:04.057663|S|100|19.22|0|100
A|TXG|20260108|15:40:04.440205|S|220|19.27|0|220
A|TXG|20260108|15:43:31.152732|S|274|19.37|0|274
A|TXG|20260108|15:46:41.091607|S|100|19.29|0|100
A|TXG|20260108|15:48:09.334740|S|300|19.25|0|300
A|TXG|20260108|15:48:09.334757|S|183|19.25|0|183
A|TXG|20260108|15:48:09.337578|S|62|19.25|0|62
A|TXG|20260108|15:51:13.551263|S|200|19.27|0|200
A|TXG|20260108|15:51:13.551296|S|186|19.27|0|186
A|TXG|20260108|15:52:22.690638|S|62|19.16|0|62
A|TXN|20260108|09:31:56.589017|S|50|184.67|0|50
A|TXN|20260108|09:33:19.411702|S|50|184.23|0|50
A|TXN|20260108|09:34:27.177346|S|50|184.02|0|50
A|TXN|20260108|09:39:47.699203|S|50|185.5|0|50
A|TXN|20260108|09:44:28.200706|S|50|186.23|0|50
A|TXN|20260108|09:46:37.728031|S|50|186.29|0|50
A|TXN|20260108|09:48:55.842583|S|50|186.89|0|50
A|TXN|20260108|09:49:12.017241|S|50|187.02|0|50
A|TXN|20260108|09:51:31.770699|S|50|186.7|0|50
A|TXN|20260108|09:52:15.481896|S|50|187.01|0|50
A|TXN|20260108|09:52:16.590030|S|50|187.02|0|50
A|TXN|20260108|09:53:40.777753|S|50|187.24|0|50
A|TXN|20260108|09:53:54.052382|S|50|187.22|0|50
A|TXN|20260108|09:55:01.129378|S|50|187.03|0|50
A|TXN|20260108|09:56:22.994203|S|50|186.93|0|50
A|TXN|20260108|09:57:25.174848|S|50|186.6|0|50
A|TXN|20260108|10:00:36.234473|S|50|185.61|0|50
A|TXN|20260108|10:02:08.735399|S|50|185.93|0|50
A|TXN|20260108|10:58:30.184408|S|50|187.13|0|50
A|TXN|20260108|10:58:30.184498|S|50|187.14|0|50
A|TXN|20260108|11:11:56.692119|S|11|186.23|0|11
A|TXN|20260108|11:11:56.692136|S|89|186.23|0|89
A|TXN|20260108|11:12:45.722179|S|50|186.41|0|50
A|TXN|20260108|11:12:45.722268|S|50|186.41|0|50
A|TXN|20260108|11:53:28.427815|S|5|187.53|0|5
A|TXN|20260108|11:53:28.427845|S|95|187.53|0|95
A|TXN|20260108|12:51:03.199991|S|50|187.58|0|50
A|TXN|20260108|12:51:03.200079|S|50|187.58|0|50
A|TXN|20260108|13:09:47.919258|S|100|187.89|0|100
A|TXN|20260108|13:09:47.919362|S|100|187.89|0|100
A|TXN|20260108|13:37:30.850830|S|16|188.34|0|16
A|TXN|20260108|13:44:30.634841|S|50|188.2|0|50
A|TXN|20260108|13:44:30.651437|S|50|188.2|0|50
A|TXN|20260108|13:53:24.930381|S|1|188.1|0|1
A|TXN|20260108|13:53:24.930405|S|99|188.1|0|99
A|TXN|20260108|14:03:27.200165|S|5|188.01|0|5
A|TXN|20260108|14:07:43.940551|S|50|188.22|0|50
A|TXN|20260108|14:07:43.940627|S|50|188.22|0|50
A|TXN|20260108|14:41:54.608344|S|100|188.35|0|100
A|TXN|20260108|15:06:35.038729|S|100|188.82|0|100
A|TXN|20260108|15:36:51.554565|S|12|188.96|0|12
A|TXN|20260108|15:42:48.350788|S|50|188.74|0|50
A|TXN|20260108|15:43:27.124793|S|5|188.66|0|5
A|TXN|20260108|15:44:53.734411|S|100|188.57|0|100
A|TXN|20260108|15:48:47.392826|S|100|188.5|0|100
A|TXN|20260108|15:50:42.083207|S|2|188.535|0|2
A|TXN|20260108|15:50:42.459688|S|75|188.53|0|75
A|TXN|20260108|15:50:42.459699|S|50|188.54|0|50
A|TXN|20260108|15:52:50.028889|S|50|188.67|0|50
A|TXN|20260108|15:52:50.029025|S|50|188.67|0|50
A|TXN|20260108|15:53:55.743263|S|125|188.83|0|125
A|TXN|20260108|15:56:01.106674|S|100|188.88|0|100
A|TXN|20260108|15:57:27.955210|S|80|188.66|0|80
A|TXN|20260108|15:59:29.520889|S|1|188.47|0|1
A|TXRH|20260108|10:03:09.133160|S|100|180.12|0|100
A|TXRH|20260108|10:25:50.250182|S|100|180.02|0|100
A|TXRH|20260108|10:26:26.231037|S|2|180.42|0|2
A|TXRH|20260108|10:26:26.231037|S|8|180.58|0|8
A|TXRH|20260108|11:30:20.712146|S|23|179.02|0|23
A|TXRH|20260108|14:04:52.444644|S|40|180.03|0|40
A|TXRH|20260108|14:04:52.444684|S|36|180.03|0|36
A|TXRH|20260108|14:34:47.590380|S|6|180.78|0|6
A|TXRH|20260108|14:34:47.590380|S|9|180.78|0|9
A|TXRH|20260108|15:51:43.400403|S|100|180.44|0|100
A|TXRH|20260108|15:51:43.400403|S|7|180.44|0|7
A|TXRH|20260108|15:58:00.734291|S|100|180.74|0|100
A|TXRH|20260108|15:59:57.126936|S|50|180.67|0|50
A|TXRH|20260108|15:59:57.174150|S|3|180.36|0|3
A|TXRH|20260108|15:59:57.174165|S|3|180.36|0|3
A|TXT|20260108|09:34:20.319227|S|3|91.5|0|3
A|TXT|20260108|09:34:20.319266|S|100|91.5|0|100
A|TXT|20260108|09:34:20.319267|S|197|91.5|0|197
A|TXT|20260108|12:11:29.526236|S|100|91.82|0|100
A|TXT|20260108|12:11:57.558241|S|4|91.92|0|4
A|TXT|20260108|12:13:35.578010|S|100|91.95|0|100
A|TXT|20260108|12:14:27.927730|S|57|91.8|0|57
A|TXT|20260108|12:14:27.927986|S|100|91.81|0|100
A|TXT|20260108|12:15:00.051530|S|100|91.73|0|100
A|TXT|20260108|12:26:59.994784|S|100|91.8|0|100
A|TXT|20260108|12:27:39.532043|S|100|91.86|0|100
A|TXT|20260108|12:29:49.490307|S|100|91.84|0|100
A|TXT|20260108|12:32:54.566976|S|12|91.93|0|12
A|TXT|20260108|12:32:58.853678|S|50|91.86|0|50
A|TXT|20260108|15:06:46.646820|S|150|92|0|150
A|TXT|20260108|15:06:46.646820|S|50|92.01|0|50
A|TXT|20260108|15:11:47.496077|S|46|92.02|0|46
A|TXT|20260108|15:20:09.959922|S|100|91.82|0|100
A|TXT|20260108|15:31:09.231969|S|100|91.86|0|100
A|TXT|20260108|15:42:14.845793|S|100|91.65|0|100
A|TXT|20260108|15:42:38.040192|S|100|91.67|0|100
A|TXT|20260108|15:50:44.669372|S|100|91.6|0|100
A|TXT|20260108|15:56:02.956392|S|50|91.77|0|50
A|TYA|20260108|10:35:29.159345|E|100|13.52|0|100
A|TYG|20260108|11:10:08.248409|S|100|41.65|0|100
A|TYG|20260108|15:19:59.099553|S|200|41.8|0|200
A|TYGO|20260108|14:56:06.003523|S|13|1.57|0|13
A|TYGO|20260108|14:56:06.003523|S|14|1.57|0|14
A|TYL|20260108|11:07:25.924179|S|9|456.73|0|9
A|TYL|20260108|11:51:09.835969|S|4|455.88|0|4
A|TYL|20260108|13:47:11.470998|S|42|457.24|0|42
A|TYL|20260108|13:47:30.776395|S|42|457.09|0|42
A|TYL|20260108|15:47:36.548169|S|8|451.68|0|8
A|TYL|20260108|15:57:06.762096|S|80|453.31|0|80
A|TYRA|20260108|11:45:57.879034|S|100|29.07|0|100
A|TYRA|20260108|15:13:58.219340|S|4|30.18|0|4
A|TYRA|20260108|15:35:07.769312|S|100|30.09|0|100
A|TYRA|20260108|15:41:53.609224|S|200|30.2|0|200
A|TYRA|20260108|15:41:53.609465|S|100|30.2|0|100
A|TYRA|20260108|15:41:53.609547|S|100|30.2|0|100
A|TYRA|20260108|15:41:53.609548|S|3|30.2|0|3
A|TYRA|20260108|15:42:55.583927|S|100|30.25|0|100
A|TYRA|20260108|15:42:55.583927|S|100|30.26|0|100
A|TYRA|20260108|15:49:24.794930|S|100|30.55|0|100
A|TYRA|20260108|15:49:24.795317|S|100|30.54|0|100
A|TYRA|20260108|15:49:24.795373|S|100|30.54|0|100
A|TYRA|20260108|15:49:24.795673|S|100|30.54|0|100
A|TYRA|20260108|15:49:24.797171|S|147|30.54|0|147
A|TYRA|20260108|15:49:24.797171|S|100|30.54|0|100
A|TYRA|20260108|15:51:07.856543|S|100|30.47|0|100
A|TYRA|20260108|15:51:08.011481|S|13|30.47|0|13
A|TYRA|20260108|15:55:33.019678|S|25|30.395|0|25
A|TYRA|20260108|15:57:58.723629|S|100|30.39|0|100
A|TYRA|20260108|15:58:05.385031|S|100|30.41|0|100
A|TYRA|20260108|15:59:30.154863|S|47|30.375|0|47
A|TZA|20260108|09:30:00.127484|S|100|6.78|0|100
A|TZA|20260108|09:32:07.431181|S|36|6.71|0|36
A|TZA|20260108|09:32:07.431228|S|637|6.71|0|637
A|TZA|20260108|09:32:07.431323|S|1536|6.71|0|1536
A|TZA|20260108|09:32:07.431508|S|236|6.71|0|236
A|TZA|20260108|09:32:07.431547|S|155|6.71|0|155
A|TZA|20260108|09:33:38.737321|S|100|6.69|0|100
A|TZA|20260108|09:34:05.017446|S|100|6.68|0|100
A|TZA|20260108|09:35:07.602548|S|300|6.68|0|300
A|TZA|20260108|09:35:22.790576|S|100|6.68|0|100
A|TZA|20260108|09:42:55.666117|S|200|6.67|0|200
A|TZA|20260108|09:47:15.850747|S|200|6.64|0|200
A|TZA|20260108|09:47:15.850943|S|3133|6.64|0|3133
A|TZA|20260108|09:49:11.311744|S|3700|6.6|0|3700
A|TZA|20260108|09:49:48.554586|S|200|6.6|0|200
A|TZA|20260108|09:53:44.818427|S|200|6.6|0|200
A|TZA|20260108|09:58:20.502227|S|200|6.6|0|200
A|TZA|20260108|09:59:28.837461|S|200|6.61|0|200
A|TZA|20260108|09:59:28.838729|S|200|6.61|0|200
A|TZA|20260108|09:59:28.838963|S|200|6.61|0|200
A|TZA|20260108|10:02:32.959580|S|10000|6.655|0|10000
A|TZA|20260108|10:08:05.957944|S|200|6.63|0|200
A|TZA|20260108|10:09:10.509183|S|100|6.615|0|100
A|TZA|20260108|10:12:14.658561|S|200|6.59|0|200
A|TZA|20260108|10:12:26.427344|S|100|6.59|0|100
A|TZA|20260108|10:12:59.497350|S|200|6.59|0|200
A|TZA|20260108|10:16:31.513827|S|200|6.56|0|200
A|TZA|20260108|10:21:43.710292|S|300|6.545|0|300
A|TZA|20260108|10:26:18.972457|S|200|6.55|0|200
A|TZA|20260108|10:26:29.028382|S|200|6.56|0|200
A|TZA|20260108|10:28:14.501281|S|200|6.55|0|200
A|TZA|20260108|10:28:45.469309|S|200|6.55|0|200
A|TZA|20260108|10:32:25.875317|S|200|6.56|0|200
A|TZA|20260108|10:32:25.878298|S|200|6.56|0|200
A|TZA|20260108|10:32:25.878425|S|200|6.56|0|200
A|TZA|20260108|10:32:25.878531|S|200|6.56|0|200
A|TZA|20260108|10:35:01.049562|S|200|6.56|0|200
A|TZA|20260108|10:35:54.202907|S|110|6.565|0|110
A|TZA|20260108|10:36:13.833270|S|4|6.57|0|4
A|TZA|20260108|10:36:18.154179|S|196|6.57|0|196
A|TZA|20260108|10:37:40.596233|S|200|6.57|0|200
A|TZA|20260108|10:37:40.596516|S|200|6.57|0|200
A|TZA|20260108|10:38:39.040878|S|200|6.57|0|200
A|TZA|20260108|10:38:40.582947|S|200|6.57|0|200
A|TZA|20260108|10:42:14.272825|S|200|6.55|0|200
A|TZA|20260108|10:43:21.119513|S|200|6.56|0|200
A|TZA|20260108|10:45:16.025934|S|200|6.57|0|200
A|TZA|20260108|10:45:16.280714|S|200|6.57|0|200
A|TZA|20260108|10:45:23.468349|S|200|6.57|0|200
A|TZA|20260108|10:50:22.300138|S|200|6.61|0|200
A|TZA|20260108|10:50:22.366731|S|200|6.61|0|200
A|TZA|20260108|10:51:23.344485|S|200|6.61|0|200
A|TZA|20260108|10:52:13.893616|S|200|6.62|0|200
A|TZA|20260108|10:55:07.458146|S|200|6.65|0|200
A|TZA|20260108|10:56:30.385178|S|200|6.64|0|200
A|TZA|20260108|11:02:43.333908|S|162|6.59|0|162
A|TZA|20260108|11:02:43.333945|S|38|6.59|0|38
A|TZA|20260108|11:08:08.227277|S|200|6.62|0|200
A|TZA|20260108|11:11:34.799524|S|200|6.62|0|200
A|TZA|20260108|11:13:16.223354|S|200|6.6|0|200
A|TZA|20260108|11:15:17.133509|S|200|6.62|0|200
A|TZA|20260108|11:16:56.582514|S|98|6.62|0|98
A|TZA|20260108|11:23:53.878818|S|200|6.58|0|200
A|TZA|20260108|11:27:39.386168|S|200|6.58|0|200
A|TZA|20260108|11:30:00.767657|S|200|6.57|0|200
A|TZA|20260108|11:30:01.050416|S|200|6.57|0|200
A|TZA|20260108|11:30:22.567895|S|200|6.57|0|200
A|TZA|20260108|11:30:22.568162|S|200|6.57|0|200
A|TZA|20260108|11:31:12.443887|S|200|6.56|0|200
A|TZA|20260108|11:34:38.109671|S|23|6.55|0|23
A|TZA|20260108|11:34:38.109689|S|8|6.55|0|8
A|TZA|20260108|11:35:14.603742|S|200|6.55|0|200
A|TZA|20260108|11:38:31.946344|S|200|6.56|0|200
A|TZA|20260108|11:41:45.713540|S|800|6.54|0|800
A|TZA|20260108|11:41:45.714868|S|700|6.54|0|700
A|TZA|20260108|11:41:56.907532|S|700|6.54|0|700
A|TZA|20260108|11:46:39.577749|S|58|6.53|0|58
A|TZA|20260108|11:49:20.354272|S|200|6.53|0|200
A|TZA|20260108|11:52:02.625531|S|200|6.53|0|200
A|TZA|20260108|11:52:03.073976|S|74|6.53|0|74
A|TZA|20260108|11:53:13.338441|S|200|6.54|0|200
A|TZA|20260108|11:53:14.075987|S|200|6.54|0|200
A|TZA|20260108|11:56:02.839737|S|200|6.53|0|200
A|TZA|20260108|11:57:11.857833|S|200|6.53|0|200
A|TZA|20260108|11:57:12.045998|S|200|6.53|0|200
A|TZA|20260108|11:57:12.086366|S|200|6.53|0|200
A|TZA|20260108|11:57:14.170673|S|200|6.53|0|200
A|TZA|20260108|11:57:56.210436|S|200|6.53|0|200
A|TZA|20260108|11:57:56.219019|S|200|6.53|0|200
A|TZA|20260108|11:57:56.853257|S|200|6.53|0|200
A|TZA|20260108|11:58:28.879626|S|200|6.52|0|200
A|TZA|20260108|12:02:53.167063|S|200|6.5|0|200
A|TZA|20260108|12:10:42.658019|S|200|6.5|0|200
A|TZA|20260108|12:11:50.195726|S|200|6.5|0|200
A|TZA|20260108|12:11:51.108559|S|200|6.5|0|200
A|TZA|20260108|12:20:05.587783|S|200|6.51|0|200
A|TZA|20260108|12:20:05.588021|S|200|6.51|0|200
A|TZA|20260108|12:20:36.642719|S|200|6.52|0|200
A|TZA|20260108|12:30:00.517210|S|200|6.52|0|200
A|TZA|20260108|12:30:43.022180|S|2|6.51|0|2
A|TZA|20260108|12:32:13.345865|S|200|6.5|0|200
A|TZA|20260108|12:32:13.364949|S|200|6.5|0|200
A|TZA|20260108|12:32:14.841598|S|200|6.5|0|200
A|TZA|20260108|12:32:14.868197|S|171|6.5|0|171
A|TZA|20260108|12:32:14.868240|S|29|6.5|0|29
A|TZA|20260108|12:42:08.740183|S|200|6.49|0|200
A|TZA|20260108|12:54:38.688850|S|200|6.46|0|200
A|TZA|20260108|12:57:02.069689|S|200|6.46|0|200
A|TZA|20260108|12:57:02.069689|S|750|6.46|0|750
A|TZA|20260108|12:57:02.069689|S|100|6.46|0|100
A|TZA|20260108|12:59:40.954157|S|200|6.46|0|200
A|TZA|20260108|13:02:32.176199|S|200|6.46|0|200
A|TZA|20260108|13:04:02.300568|S|7|6.47|0|7
A|TZA|20260108|13:06:23.852927|S|200|6.48|0|200
A|TZA|20260108|13:14:10.942306|S|1000|6.505|0|1000
A|TZA|20260108|13:16:45.029495|S|100|6.515|0|100
A|TZA|20260108|13:17:05.688975|S|200|6.51|0|200
A|TZA|20260108|13:20:39.362162|S|200|6.49|0|200
A|TZA|20260108|13:26:41.260985|S|200|6.5|0|200
A|TZA|20260108|13:30:06.653564|S|200|6.5|0|200
A|TZA|20260108|13:30:07.414017|S|200|6.5|0|200
A|TZA|20260108|13:34:11.556778|S|15|6.5|0|15
A|TZA|20260108|13:39:54.204357|S|200|6.5|0|200
A|TZA|20260108|13:42:34.353644|S|200|6.51|0|200
A|TZA|20260108|13:47:03.792487|S|21|6.5|0|21
A|TZA|20260108|13:58:18.134361|S|200|6.52|0|200
A|TZA|20260108|13:58:18.134676|S|200|6.52|0|200
A|TZA|20260108|13:59:13.636458|S|200|6.52|0|200
A|TZA|20260108|14:10:17.276566|S|200|6.5|0|200
A|TZA|20260108|14:10:55.994498|S|200|6.51|0|200
A|TZA|20260108|14:10:59.884039|S|69|6.51|0|69
A|TZA|20260108|14:23:34.369596|S|200|6.51|0|200
A|TZA|20260108|14:39:18.339698|S|200|6.51|0|200
A|TZA|20260108|15:02:06.832890|S|200|6.52|0|200
A|TZA|20260108|15:02:13.458573|S|8|6.52|0|8
A|TZA|20260108|15:11:46.229758|S|200|6.52|0|200
A|TZA|20260108|15:13:40.907815|S|200|6.52|0|200
A|TZA|20260108|15:15:12.042829|S|84|6.52|0|84
A|TZA|20260108|15:15:12.043135|S|116|6.52|0|116
A|TZA|20260108|15:30:50.950837|S|37|6.51|0|37
A|TZA|20260108|15:33:03.544657|S|200|6.51|0|200
A|TZA|20260108|15:33:06.038161|S|200|6.51|0|200
A|TZA|20260108|15:40:03.110124|S|39|6.52|0|39
A|TZA|20260108|15:40:05.855889|S|200|6.52|0|200
A|TZA|20260108|15:42:24.470221|S|90|6.515|0|90
A|TZA|20260108|15:52:37.113789|S|200|6.5|0|200
A|TZA|20260108|15:58:24.191676|S|200|6.5|0|200
A|TZA|20260108|15:58:55.601365|S|200|6.5|0|200
A|TZA|20260108|15:58:55.601522|S|200|6.5|0|200
A|U|20260108|09:32:30.501107|S|62|46.35|0|62
A|U|20260108|09:39:33.436199|S|62|44.8|0|62
A|U|20260108|09:42:32.694377|S|62|44.67|0|62
A|U|20260108|09:48:29.153576|S|62|44.89|0|62
A|U|20260108|09:51:59.651383|S|10|44.63|0|10
A|U|20260108|09:57:43.910482|S|62|44.58|0|62
A|U|20260108|11:00:25.841425|S|2|44.72|0|2
A|U|20260108|11:55:24.447801|S|13|45.49|0|13
A|U|20260108|12:02:56.861303|S|26|45.65|0|26
A|U|20260108|12:02:56.862113|S|44|45.65|0|44
A|U|20260108|12:02:56.862570|S|44|45.65|0|44
A|U|20260108|12:19:27.413704|S|5|45.89|0|5
A|U|20260108|13:36:46.292757|S|15|45.83|0|15
A|U|20260108|14:21:59.784234|S|70|45.8|0|70
A|U|20260108|15:21:25.580913|S|8|45.18|0|8
A|U|20260108|15:55:40.913274|S|5|45.39|0|5
A|UA|20260108|09:31:42.546944|S|100|5.43|0|100
A|UA|20260108|09:41:32.682148|S|1|5.52|0|1
A|UA|20260108|10:42:49.220593|S|6|5.55|0|6
A|UA|20260108|11:36:32.016546|S|100|5.67|0|100
A|UA|20260108|11:40:14.946320|S|100|5.67|0|100
A|UA|20260108|11:45:26.349315|S|100|5.66|0|100
A|UA|20260108|11:52:00.429467|S|200|5.66|0|200
A|UA|20260108|11:58:26.249606|S|100|5.66|0|100
A|UA|20260108|12:01:04.391300|S|100|5.69|0|100
A|UA|20260108|12:03:39.351904|S|1|5.7|0|1
A|UA|20260108|12:03:39.351932|S|99|5.7|0|99
A|UA|20260108|12:31:52.411312|S|100|5.75|0|100
A|UA|20260108|12:40:31.646872|S|100|5.75|0|100
A|UA|20260108|12:53:18.339089|S|100|5.74|0|100
A|UA|20260108|13:00:38.341242|S|100|5.75|0|100
A|UA|20260108|13:54:01.551034|S|100|5.755|0|100
A|UA|20260108|14:40:11.582166|S|100|5.83|0|100
A|UA|20260108|14:52:53.998462|S|100|5.82|0|100
A|UA|20260108|15:29:01.825525|S|18|5.86|0|18
A|UA|20260108|15:29:01.825525|S|3|5.86|0|3
A|UA|20260108|15:55:00.553465|S|100|5.78|0|100
A|UAA|20260108|09:30:43.694784|S|850|5.605|0|850
A|UAA|20260108|10:15:59.840576|S|33|5.765|0|33
A|UAA|20260108|10:31:20.362550|S|6|5.76|0|6
A|UAA|20260108|11:52:00.428678|S|100|5.88|0|100
A|UAA|20260108|11:58:26.250492|S|100|5.88|0|100
A|UAA|20260108|11:58:26.250590|S|89|5.88|0|89
A|UAA|20260108|11:58:26.250734|S|11|5.88|0|11
A|UAA|20260108|12:01:04.437012|S|100|5.905|0|100
A|UAA|20260108|12:29:16.072663|S|100|5.905|0|100
A|UAA|20260108|13:56:26.626101|S|1|6|0|1
A|UAA|20260108|13:59:12.113295|S|17|6|0|17
A|UAA|20260108|14:16:02.310465|S|100|6.04|0|100
A|UAA|20260108|14:31:40.705379|S|700|6.07|0|700
A|UAA|20260108|14:32:22.256011|S|200|6.085|0|200
A|UAA|20260108|14:43:37.855555|S|100|6.06|0|100
A|UAA|20260108|14:43:37.855555|S|100|6.06|0|100
A|UAA|20260108|14:43:42.662345|S|200|6.055|0|200
A|UAA|20260108|14:45:10.898871|S|50|6.06|0|50
A|UAA|20260108|14:45:10.898980|S|8|6.06|0|8
A|UAA|20260108|14:45:10.899041|S|1022|6.06|0|1022
A|UAA|20260108|14:45:10.899042|S|1846|6.06|0|1846
A|UAA|20260108|14:45:10.899042|S|1060|6.06|0|1060
A|UAA|20260108|14:47:54.592709|S|800|6.055|0|800
A|UAA|20260108|14:52:53.560933|S|300|6.055|0|300
A|UAA|20260108|14:52:53.562487|S|100|6.05|0|100
A|UAA|20260108|14:52:53.562487|S|100|6.05|0|100
A|UAA|20260108|14:57:00.762630|S|118|6.06|0|118
A|UAA|20260108|15:32:46.770783|S|33|6.06|0|33
A|UAA|20260108|15:48:56.581245|S|27|5.985|0|27
A|UAA|20260108|15:48:56.581778|S|100|5.985|0|100
A|UAA|20260108|15:49:01.773017|S|500|5.985|0|500
A|UAA|20260108|15:52:21.885733|S|100|5.985|0|100
A|UAA|20260108|15:54:30.604645|S|500|5.985|0|500
A|UAA|20260108|15:55:21.522026|S|400|5.995|0|400
A|UAL|20260108|09:33:25.455874|S|62|116.31|0|62
A|UAL|20260108|09:56:38.868279|S|100|117.19|0|100
A|UAL|20260108|09:56:38.868463|S|100|117.19|0|100
A|UAL|20260108|10:18:54.764238|S|54|116.49|0|54
A|UAL|20260108|10:31:38.695411|S|6|116.67|0|6
A|UAL|20260108|10:33:43.028276|S|6|116.12|0|6
A|UAL|20260108|10:40:18.835434|S|34|116.37|0|34
A|UAL|20260108|10:40:18.835435|S|11|116.37|0|11
A|UAL|20260108|10:40:18.836056|S|19|116.39|0|19
A|UAL|20260108|10:40:18.836056|S|59|116.39|0|59
A|UAL|20260108|10:43:14.085738|S|2|116.19|0|2
A|UAL|20260108|10:46:08.147966|S|6|116.24|0|6
A|UAL|20260108|10:46:08.147966|S|8|116.24|0|8
A|UAL|20260108|10:53:52.993257|S|23|116.18|0|23
A|UAL|20260108|10:58:35.572151|S|2|116.57|0|2
A|UAL|20260108|10:58:35.572151|S|23|116.57|0|23
A|UAL|20260108|10:58:37.849302|S|22|116.58|0|22
A|UAL|20260108|10:58:37.849879|S|6|116.59|0|6
A|UAL|20260108|10:58:37.849880|S|1|116.59|0|1
A|UAL|20260108|10:58:37.849880|S|8|116.59|0|8
A|UAL|20260108|11:06:26.302195|S|1|116.65|0|1
A|UAL|20260108|11:07:43.250623|S|9|116.52|0|9
A|UAL|20260108|11:31:27.663103|S|1|117.04|0|1
A|UAL|20260108|11:31:27.663104|S|2|117.04|0|2
A|UAL|20260108|11:32:57.877568|S|31|117.09|0|31
A|UAL|20260108|11:34:39.888568|S|52|117.11|0|52
A|UAL|20260108|11:35:23.234665|S|80|117.09|0|80
A|UAL|20260108|11:35:23.234666|S|30|117.09|0|30
A|UAL|20260108|11:35:23.235168|S|100|117.08|0|100
A|UAL|20260108|11:35:23.235378|S|100|117.08|0|100
A|UAL|20260108|11:39:33.116878|S|14|116.81|0|14
A|UAL|20260108|11:44:15.379667|S|8|116.78|0|8
A|UAL|20260108|11:44:15.379677|S|8|116.78|0|8
A|UAL|20260108|11:45:07.644750|S|26|116.7|0|26
A|UAL|20260108|11:49:31.238974|S|45|116.7|0|45
A|UAL|20260108|11:49:31.238974|S|40|116.7|0|40
A|UAL|20260108|11:52:51.509543|S|75|116.65|0|75
A|UAL|20260108|11:55:07.522218|S|13|116.73|0|13
A|UAL|20260108|11:57:26.441774|S|32|116.64|0|32
A|UAL|20260108|12:38:12.680425|S|30|116.68|0|30
A|UAL|20260108|12:38:12.680426|S|69|116.68|0|69
A|UAL|20260108|12:38:42.498427|S|100|116.63|0|100
A|UAL|20260108|12:38:42.498563|S|100|116.63|0|100
A|UAL|20260108|12:53:18.923606|S|100|116.98|0|100
A|UAL|20260108|12:53:22.773666|S|100|116.96|0|100
A|UAL|20260108|12:54:48.932259|S|48|116.98|0|48
A|UAL|20260108|12:54:48.932390|S|48|116.97|0|48
A|UAL|20260108|12:54:48.933328|S|16|116.96|0|16
A|UAL|20260108|12:56:28.780878|S|37|117.03|0|37
A|UAL|20260108|12:56:28.780878|S|2|117.03|0|2
A|UAL|20260108|12:59:55.730378|S|2|116.76|0|2
A|UAL|20260108|13:00:00.142607|S|92|116.76|0|92
A|UAL|20260108|13:00:00.142607|S|28|116.76|0|28
A|UAL|20260108|13:36:50.316220|S|100|116.45|0|100
A|UAL|20260108|15:12:23.628931|S|90|115.76|0|90
A|UAL|20260108|15:12:23.628931|S|10|115.76|0|10
A|UAL|20260108|15:28:56.258105|S|22|115.48|0|22
A|UAL|20260108|15:37:12.608149|S|33|115.43|0|33
A|UAL|20260108|15:39:55.827598|S|4|115.31|0|4
A|UAL|20260108|15:41:57.843775|S|69|115.28|0|69
A|UAL|20260108|15:42:26.969556|S|69|115.3|0|69
A|UAL|20260108|15:49:30.531759|S|1|115.34|0|1
A|UAL|20260108|15:55:13.002425|S|2|115.48|0|2
A|UAMY|20260108|09:30:00.043562|E|129245|7.6|54240|285
A|UAMY|20260108|09:30:00.043562|S|129245|7.6|54240|87842
A|UAMY|20260108|09:30:00.066536|S|200|7.63|0|200
A|UAMY|20260108|09:30:00.066537|S|700|7.63|0|700
A|UAMY|20260108|09:30:00.066537|S|600|7.65|0|600
A|UAMY|20260108|09:30:00.066540|S|200|7.65|0|200
A|UAMY|20260108|09:30:00.330472|S|2|7.64|0|2
A|UAMY|20260108|09:30:00.936365|E|100|7.56|0|100
A|UAMY|20260108|09:30:02.432654|S|20|7.5|0|20
A|UAMY|20260108|09:30:02.432654|S|47|7.5|0|47
A|UAMY|20260108|09:30:02.432655|S|5|7.5|0|5
A|UAMY|20260108|09:30:02.432655|S|20|7.5|0|20
A|UAMY|20260108|09:30:02.432655|S|1308|7.5|0|1308
A|UAMY|20260108|09:30:03.437306|S|29064|7.5|0|29064
A|UAMY|20260108|09:30:03.437306|S|926|7.5|0|926
A|UAMY|20260108|09:30:03.437440|S|1400|7.5|0|1400
A|UAMY|20260108|09:30:04.550430|S|200|7.515|0|200
A|UAMY|20260108|09:30:08.674561|S|1|7.5|0|1
A|UAMY|20260108|09:30:08.674746|S|50000|7.5|0|50000
A|UAMY|20260108|09:30:08.674746|S|50099|7.5|0|50099
A|UAMY|20260108|09:30:08.674746|S|18032|7.5|0|18032
A|UAMY|20260108|09:30:08.674747|S|50009|7.5|0|50009
A|UAMY|20260108|09:30:08.674747|S|50000|7.5|0|50000
A|UAMY|20260108|09:30:08.674748|S|30|7.5|0|30
A|UAMY|20260108|09:30:08.674749|S|10|7.5|0|10
A|UAMY|20260108|09:30:08.674749|S|30|7.5|0|30
A|UAMY|20260108|09:30:08.674749|S|100|7.5|0|100
A|UAMY|20260108|09:30:08.674749|S|40|7.5|0|40
A|UAMY|20260108|09:30:08.674750|S|300|7.5|0|300
A|UAMY|20260108|09:30:08.674750|S|200|7.5|0|200
A|UAMY|20260108|09:30:08.674750|S|10|7.5|0|10
A|UAMY|20260108|09:30:08.674750|S|2000|7.5|0|2000
A|UAMY|20260108|09:30:08.674750|S|27|7.5|0|27
A|UAMY|20260108|09:30:08.674751|S|385|7.5|0|385
A|UAMY|20260108|09:30:08.674751|S|200|7.5|0|200
A|UAMY|20260108|09:30:08.674751|S|500|7.5|0|500
A|UAMY|20260108|09:30:08.674751|S|300|7.5|0|300
A|UAMY|20260108|09:30:08.675836|S|300|7.49|0|300
A|UAMY|20260108|09:30:08.696121|S|10|7.46|0|10
A|UAMY|20260108|09:30:08.696121|S|50|7.46|0|50
A|UAMY|20260108|09:30:08.696122|S|140|7.46|0|140
A|UAMY|20260108|09:30:08.707420|S|756|7.46|0|756
A|UAMY|20260108|09:30:08.713875|S|228|7.45|0|228
A|UAMY|20260108|09:30:08.776584|S|134|7.42|0|134
A|UAMY|20260108|09:30:08.776584|S|72|7.42|0|72
A|UAMY|20260108|09:30:08.941297|S|800|7.38|0|800
A|UAMY|20260108|09:30:08.941297|S|150|7.38|0|150
A|UAMY|20260108|09:31:00.004496|S|400|7.51|0|400
A|UAMY|20260108|09:31:01.430935|S|10|7.53|0|10
A|UAMY|20260108|09:31:01.430935|S|100|7.53|0|100
A|UAMY|20260108|09:31:01.430938|S|100|7.54|0|100
A|UAMY|20260108|09:31:01.430938|S|20|7.54|0|20
A|UAMY|20260108|09:31:06.264786|S|100|7.57|0|100
A|UAMY|20260108|09:31:06.264786|S|100|7.57|0|100
A|UAMY|20260108|09:31:06.308395|S|100|7.61|0|100
A|UAMY|20260108|09:31:38.962411|S|100|7.52|0|100
A|UAMY|20260108|09:31:47.942226|S|100|7.54|0|100
A|UAMY|20260108|09:31:57.779721|S|100|7.56|0|100
A|UAMY|20260108|09:32:12.112761|S|100|7.6|0|100
A|UAMY|20260108|09:32:21.621783|S|100|7.55|0|100
A|UAMY|20260108|09:32:51.192142|S|20|7.5|0|20
A|UAMY|20260108|09:32:51.192142|S|50|7.5|0|50
A|UAMY|20260108|09:32:51.192142|S|100|7.5|0|100
A|UAMY|20260108|09:32:51.192142|S|20|7.5|0|20
A|UAMY|20260108|09:32:51.192143|S|100|7.5|0|100
A|UAMY|20260108|09:32:51.192145|S|10|7.5|0|10
A|UAMY|20260108|09:32:51.192436|S|10|7.5|0|10
A|UAMY|20260108|09:32:51.192436|S|100|7.5|0|100
A|UAMY|20260108|09:32:51.192437|S|100|7.5|0|100
A|UAMY|20260108|09:33:10.197386|S|100|7.54|0|100
A|UAMY|20260108|09:33:27.633237|S|100|7.55|0|100
A|UAMY|20260108|09:33:27.639975|S|100|7.57|0|100
A|UAMY|20260108|09:33:44.389029|S|100|7.57|0|100
A|UAMY|20260108|09:34:06.087363|S|97|7.59|0|97
A|UAMY|20260108|09:34:24.201658|S|100|7.61|0|100
A|UAMY|20260108|09:34:52.519824|S|200|7.61|0|200
A|UAMY|20260108|09:34:52.520313|S|100|7.6|0|100
A|UAMY|20260108|09:35:54.377110|S|680|7.58|0|680
A|UAMY|20260108|09:36:00.930697|S|100|7.56|0|100
A|UAMY|20260108|09:36:00.930697|S|100|7.56|0|100
A|UAMY|20260108|09:36:00.930697|S|400|7.57|0|400
A|UAMY|20260108|09:36:11.785355|S|200|7.58|0|200
A|UAMY|20260108|09:36:19.722567|S|500|7.59|0|500
A|UAMY|20260108|09:36:22.641701|S|100|7.6|0|100
A|UAMY|20260108|09:36:22.641701|S|25|7.6|0|25
A|UAMY|20260108|09:36:32.877881|S|300|7.63|0|300
A|UAMY|20260108|09:36:40.621742|S|100|7.64|0|100
A|UAMY|20260108|09:36:40.621742|S|100|7.64|0|100
A|UAMY|20260108|09:36:40.834506|E|774|7.65|0|774
A|UAMY|20260108|09:36:40.834506|S|1|7.65|0|1
A|UAMY|20260108|09:36:40.834527|E|183|7.65|0|183
A|UAMY|20260108|09:36:40.834527|E|784|7.65|0|784
A|UAMY|20260108|09:36:40.834616|E|588|7.65|0|588
A|UAMY|20260108|09:36:40.834648|E|121|7.65|0|121
A|UAMY|20260108|09:36:47.586516|S|25|7.64|0|25
A|UAMY|20260108|09:36:52.520421|S|60|7.65|0|60
A|UAMY|20260108|09:36:55.403233|S|100|7.63|0|100
A|UAMY|20260108|09:36:55.403233|S|100|7.63|0|100
A|UAMY|20260108|09:37:25.508076|S|100|7.66|0|100
A|UAMY|20260108|09:37:25.508076|S|1500|7.66|0|1500
A|UAMY|20260108|09:37:37.860170|S|100|7.65|0|100
A|UAMY|20260108|09:38:11.276134|S|75|7.65|0|75
A|UAMY|20260108|09:38:14.967479|S|100|7.67|0|100
A|UAMY|20260108|09:39:15.320477|S|93|7.69|0|93
A|UAMY|20260108|09:39:16.811323|S|100|7.7|0|100
A|UAMY|20260108|09:39:16.811323|S|83|7.7|0|83
A|UAMY|20260108|09:39:29.193713|S|100|7.71|0|100
A|UAMY|20260108|09:39:51.294034|S|94|7.72|0|94
A|UAMY|20260108|09:39:52.967912|E|10|7.73|0|10
A|UAMY|20260108|09:39:52.967912|S|86|7.73|0|86
A|UAMY|20260108|09:39:52.967913|S|100|7.73|0|100
A|UAMY|20260108|09:39:52.968559|S|100|7.74|0|100
A|UAMY|20260108|09:40:07.813906|S|65|7.78|0|65
A|UAMY|20260108|09:40:24.183225|S|83|7.79|0|83
A|UAMY|20260108|09:40:32.526468|S|36|7.78|0|36
A|UAMY|20260108|09:40:34.217618|S|100|7.77|0|100
A|UAMY|20260108|09:40:34.217649|S|100|7.77|0|100
A|UAMY|20260108|09:40:42.380442|S|1|7.76|0|1
A|UAMY|20260108|09:40:44.918295|S|100|7.77|0|100
A|UAMY|20260108|09:40:46.838972|S|100|7.78|0|100
A|UAMY|20260108|09:41:20.882304|S|6|7.83|0|6
A|UAMY|20260108|09:41:25.822375|S|36|7.84|0|36
A|UAMY|20260108|09:41:30.273427|S|100|7.81|0|100
A|UAMY|20260108|09:41:31.853117|S|50|7.8|0|50
A|UAMY|20260108|09:41:54.248408|S|1|7.78|0|1
A|UAMY|20260108|09:41:58.218479|S|100|7.78|0|100
A|UAMY|20260108|09:42:44.767856|S|10|7.78|0|10
A|UAMY|20260108|09:42:55.301242|S|21|7.775|0|21
A|UAMY|20260108|09:42:55.613031|S|1|7.76|0|1
A|UAMY|20260108|09:42:55.634965|S|3|7.76|0|3
A|UAMY|20260108|09:42:55.643470|S|9|7.76|0|9
A|UAMY|20260108|09:42:55.672560|S|3|7.76|0|3
A|UAMY|20260108|09:42:55.672560|S|25|7.76|0|25
A|UAMY|20260108|09:42:55.684691|S|42|7.76|0|42
A|UAMY|20260108|09:42:55.684691|S|25|7.76|0|25
A|UAMY|20260108|09:43:03.013409|S|100|7.73|0|100
A|UAMY|20260108|09:43:03.344417|S|5|7.7|0|5
A|UAMY|20260108|09:43:03.344623|S|4|7.7|0|4
A|UAMY|20260108|09:43:03.345518|S|9|7.7|0|9
A|UAMY|20260108|09:43:03.346570|S|4|7.7|0|4
A|UAMY|20260108|09:43:03.346729|S|9|7.7|0|9
A|UAMY|20260108|09:43:03.346828|S|8|7.7|0|8
A|UAMY|20260108|09:43:03.347657|S|4|7.7|0|4
A|UAMY|20260108|09:43:03.348955|S|9|7.7|0|9
A|UAMY|20260108|09:43:03.349543|S|5|7.7|0|5
A|UAMY|20260108|09:43:03.349963|S|4|7.7|0|4
A|UAMY|20260108|09:43:03.350528|S|7|7.7|0|7
A|UAMY|20260108|09:43:03.447169|S|234|7.67|0|234
A|UAMY|20260108|09:43:03.447169|S|27|7.68|0|27
A|UAMY|20260108|09:43:03.447856|S|3|7.67|0|3
A|UAMY|20260108|09:43:25.962781|S|180|7.7|0|180
A|UAMY|20260108|09:43:50.537267|S|82|7.72|0|82
A|UAMY|20260108|09:44:17.317319|S|100|7.73|0|100
A|UAMY|20260108|09:44:25.549426|S|100|7.75|0|100
A|UAMY|20260108|09:44:25.549427|S|100|7.75|0|100
A|UAMY|20260108|09:44:25.612259|S|100|7.77|0|100
A|UAMY|20260108|09:44:56.378173|S|200|7.79|0|200
A|UAMY|20260108|09:45:12.523030|S|100|7.81|0|100
A|UAMY|20260108|09:45:29.353768|S|100|7.84|0|100
A|UAMY|20260108|09:45:30.522462|S|9|7.9|0|9
A|UAMY|20260108|09:45:42.275522|S|52|7.84|0|52
A|UAMY|20260108|09:45:42.275613|S|100|7.83|0|100
A|UAMY|20260108|09:45:42.275613|S|100|7.83|0|100
A|UAMY|20260108|09:45:46.428343|S|100|7.87|0|100
A|UAMY|20260108|09:45:56.725012|S|55|7.9|0|55
A|UAMY|20260108|09:45:56.767529|S|100|7.9|0|100
A|UAMY|20260108|09:45:56.988364|S|295|7.9|0|295
A|UAMY|20260108|09:45:56.988364|S|100|7.92|0|100
A|UAMY|20260108|09:45:56.988365|S|100|7.94|0|100
A|UAMY|20260108|09:45:56.988365|S|100|7.93|0|100
A|UAMY|20260108|09:46:09.200782|S|100|7.9|0|100
A|UAMY|20260108|09:46:14.514537|S|100|7.9|0|100
A|UAMY|20260108|09:46:28.553390|S|100|7.91|0|100
A|UAMY|20260108|09:46:34.668651|S|100|7.91|0|100
A|UAMY|20260108|09:46:47.717412|S|5|7.95|0|5
A|UAMY|20260108|09:46:49.725237|E|200|7.98|0|200
A|UAMY|20260108|09:46:49.725337|E|37|7.98|0|37
A|UAMY|20260108|09:47:32.499666|S|10|7.97|0|10
A|UAMY|20260108|09:47:56.716449|S|100|7.97|0|100
A|UAMY|20260108|09:48:40.740351|S|100|7.99|0|100
A|UAMY|20260108|09:48:46.914356|S|20|7.99|0|20
A|UAMY|20260108|09:48:46.914807|S|100|8|0|100
A|UAMY|20260108|09:49:02.811282|S|700|8|0|700
A|UAMY|20260108|09:49:03.399603|S|18|8.04|0|18
A|UAMY|20260108|09:49:03.999270|S|1|8.05|0|1
A|UAMY|20260108|09:49:04.161414|S|100|8.04|0|100
A|UAMY|20260108|09:49:06.935821|S|600|8.06|0|600
A|UAMY|20260108|09:49:11.744806|S|64|8.06|0|64
A|UAMY|20260108|09:49:11.829670|S|250|8.07|0|250
A|UAMY|20260108|09:49:13.163414|S|497|8.08|0|497
A|UAMY|20260108|09:49:14.982277|S|1000|8.06|0|1000
A|UAMY|20260108|09:49:14.982277|S|1000|8.06|0|1000
A|UAMY|20260108|09:49:25.157597|S|5|8.02|0|5
A|UAMY|20260108|09:49:29.971207|S|500|8.02|0|500
A|UAMY|20260108|09:49:37.034966|S|600|8.03|0|600
A|UAMY|20260108|09:49:37.039002|S|100|8.03|0|100
A|UAMY|20260108|09:49:46.980814|S|100|8.03|0|100
A|UAMY|20260108|09:49:56.818696|S|98|8.07|0|98
A|UAMY|20260108|09:50:01.272337|S|100|8.04|0|100
A|UAMY|20260108|09:50:02.201118|S|1600|8.02|0|1600
A|UAMY|20260108|09:50:03.914093|S|1500|8|0|1500
A|UAMY|20260108|09:50:07.644984|S|100|8|0|100
A|UAMY|20260108|09:50:33.876849|S|4|7.96|0|4
A|UAMY|20260108|09:50:33.876849|S|1|7.97|0|1
A|UAMY|20260108|09:51:04.283871|S|100|7.93|0|100
A|UAMY|20260108|09:51:04.283871|S|8|7.93|0|8
A|UAMY|20260108|09:51:40.037213|S|100|7.92|0|100
A|UAMY|20260108|09:51:56.565577|S|100|7.89|0|100
A|UAMY|20260108|09:52:10.244832|S|100|7.89|0|100
A|UAMY|20260108|09:52:10.252897|S|262|7.88|0|262
A|UAMY|20260108|09:52:23.290354|S|5|7.86|0|5
A|UAMY|20260108|09:52:25.047813|S|100|7.84|0|100
A|UAMY|20260108|09:53:24.232148|S|100|7.77|0|100
A|UAMY|20260108|09:53:24.232148|S|100|7.77|0|100
A|UAMY|20260108|09:53:29.016716|S|100|7.78|0|100
A|UAMY|20260108|09:53:34.149801|S|10|7.78|0|10
A|UAMY|20260108|09:54:10.115986|S|3000|7.77|0|3000
A|UAMY|20260108|09:54:40.590991|S|100|7.81|0|100
A|UAMY|20260108|09:54:40.592401|S|139|7.8|0|139
A|UAMY|20260108|09:54:51.188133|S|100|7.82|0|100
A|UAMY|20260108|09:54:51.188133|S|100|7.82|0|100
A|UAMY|20260108|09:55:00.894425|S|100|7.83|0|100
A|UAMY|20260108|09:55:06.405381|S|100|7.86|0|100
A|UAMY|20260108|09:55:12.463285|S|100|7.88|0|100
A|UAMY|20260108|09:55:18.197978|S|100|7.9|0|100
A|UAMY|20260108|09:55:18.197978|S|100|7.9|0|100
A|UAMY|20260108|09:55:19.049105|S|30|7.92|0|30
A|UAMY|20260108|09:55:19.625576|S|200|7.92|0|200
A|UAMY|20260108|09:55:24.483991|S|900|7.94|0|900
A|UAMY|20260108|09:55:28.174928|S|100|7.93|0|100
A|UAMY|20260108|09:55:40.237174|S|50|7.9|0|50
A|UAMY|20260108|09:55:41.011532|S|12|7.89|0|12
A|UAMY|20260108|09:55:41.011532|S|100|7.89|0|100
A|UAMY|20260108|09:55:50.063542|S|500|7.88|0|500
A|UAMY|20260108|09:56:06.464661|S|100|7.85|0|100
A|UAMY|20260108|09:56:06.464662|S|100|7.85|0|100
A|UAMY|20260108|09:56:18.379820|S|200|7.84|0|200
A|UAMY|20260108|09:56:46.901110|S|99|7.84|0|99
A|UAMY|20260108|09:56:47.556704|S|99|7.84|0|99
A|UAMY|20260108|09:56:47.556704|S|1|7.84|0|1
A|UAMY|20260108|09:56:50.622401|S|25|7.81|0|25
A|UAMY|20260108|09:56:50.622401|S|100|7.81|0|100
A|UAMY|20260108|09:57:11.458385|S|2|7.8|0|2
A|UAMY|20260108|09:57:13.156795|S|100|7.82|0|100
A|UAMY|20260108|09:57:47.017483|S|200|7.83|0|200
A|UAMY|20260108|09:57:47.017483|S|5|7.83|0|5
A|UAMY|20260108|09:57:47.017484|S|200|7.83|0|200
A|UAMY|20260108|09:57:48.672218|S|100|7.84|0|100
A|UAMY|20260108|09:58:28.544924|S|10|7.83|0|10
A|UAMY|20260108|09:58:34.410759|S|25|7.82|0|25
A|UAMY|20260108|09:58:34.410759|S|3|7.82|0|3
A|UAMY|20260108|09:58:34.410781|S|28|7.82|0|28
A|UAMY|20260108|09:58:34.410800|S|72|7.82|0|72
A|UAMY|20260108|09:58:35.942507|S|84|7.82|0|84
A|UAMY|20260108|09:58:35.942548|S|100|7.82|0|100
A|UAMY|20260108|09:59:11.380019|S|100|7.85|0|100
A|UAMY|20260108|09:59:11.407258|E|100|7.86|0|100
A|UAMY|20260108|09:59:11.407258|S|100|7.86|0|100
A|UAMY|20260108|09:59:11.847442|S|5|7.87|0|5
A|UAMY|20260108|09:59:59.690406|S|100|7.85|0|100
A|UAMY|20260108|10:00:07.736192|S|600|7.85|0|600
A|UAMY|20260108|10:00:12.058017|S|300|7.86|0|300
A|UAMY|20260108|10:00:28.324089|S|8|7.83|0|8
A|UAMY|20260108|10:00:29.672956|S|300|7.85|0|300
A|UAMY|20260108|10:00:52.101113|S|1100|7.86|0|1100
A|UAMY|20260108|10:00:58.110026|S|19|7.85|0|19
A|UAMY|20260108|10:01:11.104828|S|100|7.86|0|100
A|UAMY|20260108|10:01:24.811531|S|100|7.83|0|100
A|UAMY|20260108|10:01:24.811531|S|27|7.83|0|27
A|UAMY|20260108|10:01:24.811546|S|127|7.83|0|127
A|UAMY|20260108|10:01:26.176449|S|100|7.82|0|100
A|UAMY|20260108|10:01:39.399040|S|100|7.835|0|100
A|UAMY|20260108|10:02:03.888020|S|100|7.8|0|100
A|UAMY|20260108|10:02:18.394649|S|100|7.8|0|100
A|UAMY|20260108|10:02:30.249776|S|100|7.835|0|100
A|UAMY|20260108|10:02:44.791252|S|25|7.81|0|25
A|UAMY|20260108|10:02:56.422473|S|300|7.81|0|300
A|UAMY|20260108|10:03:20.492803|S|100|7.78|0|100
A|UAMY|20260108|10:03:26.214748|S|100|7.79|0|100
A|UAMY|20260108|10:03:29.031871|S|100|7.79|0|100
A|UAMY|20260108|10:03:29.031945|S|1100|7.79|0|1100
A|UAMY|20260108|10:03:33.946117|S|900|7.8|0|900
A|UAMY|20260108|10:03:49.105615|S|10|7.81|0|10
A|UAMY|20260108|10:03:52.299997|S|100|7.83|0|100
A|UAMY|20260108|10:04:17.039949|S|200|7.84|0|200
A|UAMY|20260108|10:04:48.622544|S|1800|7.83|0|1800
A|UAMY|20260108|10:05:07.765054|S|500|7.85|0|500
A|UAMY|20260108|10:05:27.095775|S|600|7.85|0|600
A|UAMY|20260108|10:05:27.435336|S|100|7.87|0|100
A|UAMY|20260108|10:05:44.933472|S|100|7.9|0|100
A|UAMY|20260108|10:05:57.131031|S|100|7.84|0|100
A|UAMY|20260108|10:06:00.581178|S|6|7.84|0|6
A|UAMY|20260108|10:06:06.430093|S|8|7.83|0|8
A|UAMY|20260108|10:06:06.564123|S|1|7.81|0|1
A|UAMY|20260108|10:06:19.169306|S|61|7.79|0|61
A|UAMY|20260108|10:06:51.225362|S|83|7.78|0|83
A|UAMY|20260108|10:07:00.019360|S|84|7.77|0|84
A|UAMY|20260108|10:07:05.228146|S|30|7.75|0|30
A|UAMY|20260108|10:07:05.228146|S|10|7.75|0|10
A|UAMY|20260108|10:07:05.228147|S|100|7.75|0|100
A|UAMY|20260108|10:07:05.228147|S|541|7.75|0|541
A|UAMY|20260108|10:07:05.625012|S|100|7.74|0|100
A|UAMY|20260108|10:07:23.908057|S|51|7.73|0|51
A|UAMY|20260108|10:07:31.233075|S|10|7.73|0|10
A|UAMY|20260108|10:07:43.511121|S|1|7.73|0|1
A|UAMY|20260108|10:08:07.902183|S|100|7.75|0|100
A|UAMY|20260108|10:08:14.779665|S|10|7.75|0|10
A|UAMY|20260108|10:08:23.100554|S|13|7.73|0|13
A|UAMY|20260108|10:08:41.932714|S|100|7.71|0|100
A|UAMY|20260108|10:09:02.780496|S|100|7.72|0|100
A|UAMY|20260108|10:09:43.601185|S|100|7.74|0|100
A|UAMY|20260108|10:09:43.601571|S|12|7.74|0|12
A|UAMY|20260108|10:09:50.451540|S|7|7.76|0|7
A|UAMY|20260108|10:09:50.451540|S|100|7.76|0|100
A|UAMY|20260108|10:10:21.222847|S|100|7.77|0|100
A|UAMY|20260108|10:10:22.833906|S|400|7.76|0|400
A|UAMY|20260108|10:10:28.120262|S|5|7.74|0|5
A|UAMY|20260108|10:10:29.312174|S|7|7.73|0|7
A|UAMY|20260108|10:10:49.431955|S|67|7.71|0|67
A|UAMY|20260108|10:11:46.220110|S|100|7.73|0|100
A|UAMY|20260108|10:12:16.573792|S|83|7.76|0|83
A|UAMY|20260108|10:12:21.064577|S|68|7.75|0|68
A|UAMY|20260108|10:12:21.064577|S|2|7.75|0|2
A|UAMY|20260108|10:12:21.065402|S|42|7.75|0|42
A|UAMY|20260108|10:12:35.033323|S|10|7.75|0|10
A|UAMY|20260108|10:12:48.064569|S|100|7.75|0|100
A|UAMY|20260108|10:12:48.064569|S|465|7.75|0|465
A|UAMY|20260108|10:13:04.248504|S|100|7.75|0|100
A|UAMY|20260108|10:13:23.905143|S|100|7.77|0|100
A|UAMY|20260108|10:13:23.905143|S|200|7.77|0|200
A|UAMY|20260108|10:14:21.451194|S|12|7.78|0|12
A|UAMY|20260108|10:14:21.451195|S|100|7.78|0|100
A|UAMY|20260108|10:14:38.857360|S|100|7.81|0|100
A|UAMY|20260108|10:14:39.347930|S|50|7.8|0|50
A|UAMY|20260108|10:14:39.347930|S|100|7.8|0|100
A|UAMY|20260108|10:14:59.944472|S|69|7.82|0|69
A|UAMY|20260108|10:14:59.945265|S|31|7.82|0|31
A|UAMY|20260108|10:15:02.778561|S|97|7.84|0|97
A|UAMY|20260108|10:15:10.068541|S|1|7.83|0|1
A|UAMY|20260108|10:15:10.656702|S|414|7.82|0|414
A|UAMY|20260108|10:15:21.737302|S|100|7.82|0|100
A|UAMY|20260108|10:15:26.704044|S|230|7.815|0|230
A|UAMY|20260108|10:15:53.846975|S|100|7.81|0|100
A|UAMY|20260108|10:15:54.027977|S|100|7.82|0|100
A|UAMY|20260108|10:16:04.487502|S|10|7.82|0|10
A|UAMY|20260108|10:16:04.564208|S|17|7.81|0|17
A|UAMY|20260108|10:16:05.542133|S|100|7.79|0|100
A|UAMY|20260108|10:16:05.998463|S|150|7.76|0|150
A|UAMY|20260108|10:16:18.319331|S|100|7.78|0|100
A|UAMY|20260108|10:16:30.839411|S|6|7.82|0|6
A|UAMY|20260108|10:16:32.942044|S|100|7.83|0|100
A|UAMY|20260108|10:16:36.992378|S|500|7.85|0|500
A|UAMY|20260108|10:17:05.924009|S|5|7.8|0|5
A|UAMY|20260108|10:17:26.862366|S|100|7.75|0|100
A|UAMY|20260108|10:17:38.147794|S|200|7.73|0|200
A|UAMY|20260108|10:17:40.087628|S|100|7.72|0|100
A|UAMY|20260108|10:17:40.105727|S|100|7.71|0|100
A|UAMY|20260108|10:17:44.511947|S|80|7.7|0|80
A|UAMY|20260108|10:17:54.941635|S|100|7.71|0|100
A|UAMY|20260108|10:17:57.789544|S|100|7.7|0|100
A|UAMY|20260108|10:18:33.946686|S|100|7.71|0|100
A|UAMY|20260108|10:18:42.548768|S|100|7.72|0|100
A|UAMY|20260108|10:18:42.548768|S|100|7.72|0|100
A|UAMY|20260108|10:19:04.284374|S|100|7.73|0|100
A|UAMY|20260108|10:19:04.284374|S|12|7.73|0|12
A|UAMY|20260108|10:19:04.284375|S|1000|7.73|0|1000
A|UAMY|20260108|10:19:04.704228|S|43|7.73|0|43
A|UAMY|20260108|10:19:22.768839|S|100|7.74|0|100
A|UAMY|20260108|10:19:33.286869|S|100|7.75|0|100
A|UAMY|20260108|10:20:01.063642|S|100|7.76|0|100
A|UAMY|20260108|10:20:01.063642|S|100|7.76|0|100
A|UAMY|20260108|10:20:46.186508|S|902|7.73|0|902
A|UAMY|20260108|10:20:51.447663|S|100|7.76|0|100
A|UAMY|20260108|10:20:58.778552|S|100|7.77|0|100
A|UAMY|20260108|10:21:07.698319|S|100|7.76|0|100
A|UAMY|20260108|10:21:13.171026|S|240|7.775|0|240
A|UAMY|20260108|10:21:15.722063|S|25|7.76|0|25
A|UAMY|20260108|10:21:23.167507|S|100|7.78|0|100
A|UAMY|20260108|10:21:34.054715|S|236|7.77|0|236
A|UAMY|20260108|10:22:03.063977|S|900|7.79|0|900
A|UAMY|20260108|10:22:14.309550|S|100|7.79|0|100
A|UAMY|20260108|10:22:23.626551|S|100|7.78|0|100
A|UAMY|20260108|10:22:23.626551|S|100|7.78|0|100
A|UAMY|20260108|10:22:34.365110|S|100|7.77|0|100
A|UAMY|20260108|10:23:03.125476|S|200|7.76|0|200
A|UAMY|20260108|10:23:19.691111|S|512|7.79|0|512
A|UAMY|20260108|10:23:19.691128|S|1024|7.79|0|1024
A|UAMY|20260108|10:23:19.691500|S|1675|7.79|0|1675
A|UAMY|20260108|10:24:00.341489|S|200|7.78|0|200
A|UAMY|20260108|10:24:14.521567|S|100|7.8|0|100
A|UAMY|20260108|10:24:49.679060|S|300|7.8|0|300
A|UAMY|20260108|10:25:05.729927|S|300|7.81|0|300
A|UAMY|20260108|10:25:29.060046|S|100|7.81|0|100
A|UAMY|20260108|10:25:59.036545|S|4723|7.81|0|4723
A|UAMY|20260108|10:26:32.498584|S|5|7.78|0|5
A|UAMY|20260108|10:26:54.186659|S|100|7.79|0|100
A|UAMY|20260108|10:27:09.225534|S|100|7.78|0|100
A|UAMY|20260108|10:27:10.361883|S|20|7.75|0|20
A|UAMY|20260108|10:27:10.361883|S|100|7.76|0|100
A|UAMY|20260108|10:27:12.968509|S|100|7.72|0|100
A|UAMY|20260108|10:27:20.920612|S|700|7.71|0|700
A|UAMY|20260108|10:28:07.627033|S|100|7.76|0|100
A|UAMY|20260108|10:28:11.950809|S|100|7.8|0|100
A|UAMY|20260108|10:28:32.317439|S|100|7.81|0|100
A|UAMY|20260108|10:28:38.529981|S|100|7.8|0|100
A|UAMY|20260108|10:28:52.213592|S|100|7.8|0|100
A|UAMY|20260108|10:30:19.541548|S|12|7.82|0|12
A|UAMY|20260108|10:30:24.814546|S|18|7.82|0|18
A|UAMY|20260108|10:30:46.233774|S|5|7.81|0|5
A|UAMY|20260108|10:30:46.233774|S|1000|7.81|0|1000
A|UAMY|20260108|10:30:55.778456|S|159|7.82|0|159
A|UAMY|20260108|10:30:55.785212|S|500|7.83|0|500
A|UAMY|20260108|10:30:55.785213|S|100|7.83|0|100
A|UAMY|20260108|10:31:06.815641|S|1000|7.85|0|1000
A|UAMY|20260108|10:31:42.010700|S|333|7.84|0|333
A|UAMY|20260108|10:31:42.010728|S|395|7.84|0|395
A|UAMY|20260108|10:31:42.010729|S|272|7.84|0|272
A|UAMY|20260108|10:32:06.433401|S|18|7.87|0|18
A|UAMY|20260108|10:32:52.634586|S|12|7.87|0|12
A|UAMY|20260108|10:32:54.723786|S|900|7.88|0|900
A|UAMY|20260108|10:33:14.505693|S|200|7.88|0|200
A|UAMY|20260108|10:33:16.054222|S|100|7.87|0|100
A|UAMY|20260108|10:34:22.014654|S|100|7.83|0|100
A|UAMY|20260108|10:34:28.047053|S|100|7.82|0|100
A|UAMY|20260108|10:34:29.470413|S|1|7.81|0|1
A|UAMY|20260108|10:35:14.747189|S|100|7.78|0|100
A|UAMY|20260108|10:35:48.161957|S|100|7.74|0|100
A|UAMY|20260108|10:36:19.557739|S|100|7.7|0|100
A|UAMY|20260108|10:36:50.687242|S|100|7.67|0|100
A|UAMY|20260108|10:36:50.687242|S|12|7.67|0|12
A|UAMY|20260108|10:38:40.433101|S|100|7.64|0|100
A|UAMY|20260108|10:38:53.558382|S|587|7.63|0|587
A|UAMY|20260108|10:38:53.558417|S|100|7.63|0|100
A|UAMY|20260108|10:38:53.558417|S|361|7.63|0|361
A|UAMY|20260108|10:38:53.558417|S|552|7.63|0|552
A|UAMY|20260108|10:38:53.558418|S|100|7.63|0|100
A|UAMY|20260108|10:39:31.775884|S|100|7.61|0|100
A|UAMY|20260108|10:39:55.087748|S|1|7.59|0|1
A|UAMY|20260108|10:40:03.396832|S|100|7.58|0|100
A|UAMY|20260108|10:40:17.471402|S|70|7.58|0|70
A|UAMY|20260108|10:40:39.435909|S|100|7.6|0|100
A|UAMY|20260108|10:41:06.344620|S|100|7.64|0|100
A|UAMY|20260108|10:41:21.070771|S|9|7.63|0|9
A|UAMY|20260108|10:41:21.071808|S|91|7.63|0|91
A|UAMY|20260108|10:41:25.103072|S|100|7.63|0|100
A|UAMY|20260108|10:42:31.395728|S|100|7.6|0|100
A|UAMY|20260108|10:42:41.493463|S|700|7.59|0|700
A|UAMY|20260108|10:43:12.463998|S|100|7.61|0|100
A|UAMY|20260108|10:44:05.819119|S|400|7.58|0|400
A|UAMY|20260108|10:44:33.637931|S|100|7.59|0|100
A|UAMY|20260108|10:45:09.469247|S|100|7.58|0|100
A|UAMY|20260108|10:45:10.808517|S|100|7.57|0|100
A|UAMY|20260108|10:45:34.063655|S|500|7.56|0|500
A|UAMY|20260108|10:45:35.755381|S|10|7.54|0|10
A|UAMY|20260108|10:45:58.012142|S|200|7.55|0|200
A|UAMY|20260108|10:46:54.595041|S|100|7.53|0|100
A|UAMY|20260108|10:46:57.827985|S|23|7.54|0|23
A|UAMY|20260108|10:47:27.931555|S|506|7.56|0|506
A|UAMY|20260108|10:47:27.931585|S|494|7.56|0|494
A|UAMY|20260108|10:47:59.015697|S|100|7.56|0|100
A|UAMY|20260108|10:47:59.273706|S|12|7.57|0|12
A|UAMY|20260108|10:47:59.367844|S|100|7.58|0|100
A|UAMY|20260108|10:48:18.400920|S|200|7.58|0|200
A|UAMY|20260108|10:49:24.668756|S|100|7.58|0|100
A|UAMY|20260108|10:49:24.668757|S|461|7.58|0|461
A|UAMY|20260108|10:49:24.668773|S|39|7.58|0|39
A|UAMY|20260108|10:50:07.979413|S|100|7.57|0|100
A|UAMY|20260108|10:50:55.982932|S|100|7.55|0|100
A|UAMY|20260108|10:50:56.007067|S|346|7.55|0|346
A|UAMY|20260108|10:50:56.007087|S|154|7.55|0|154
A|UAMY|20260108|10:50:56.007102|S|200|7.55|0|200
A|UAMY|20260108|10:50:56.007128|S|300|7.55|0|300
A|UAMY|20260108|10:50:56.007129|S|184|7.55|0|184
A|UAMY|20260108|10:50:59.176197|S|12|7.56|0|12
A|UAMY|20260108|10:51:27.765919|S|100|7.54|0|100
A|UAMY|20260108|10:51:38.120270|S|100|7.54|0|100
A|UAMY|20260108|10:52:06.470914|S|100|7.55|0|100
A|UAMY|20260108|10:52:06.470914|S|32|7.55|0|32
A|UAMY|20260108|10:52:06.470914|S|200|7.55|0|200
A|UAMY|20260108|10:52:13.707730|S|56|7.57|0|56
A|UAMY|20260108|10:52:13.708525|S|7|7.57|0|7
A|UAMY|20260108|10:52:45.899126|S|34|7.56|0|34
A|UAMY|20260108|10:52:45.899126|S|58|7.56|0|58
A|UAMY|20260108|10:52:52.877285|S|200|7.57|0|200
A|UAMY|20260108|10:53:45.320826|S|63|7.55|0|63
A|UAMY|20260108|10:54:03.217849|S|64|7.56|0|64
A|UAMY|20260108|10:54:06.747319|S|6|7.58|0|6
A|UAMY|20260108|10:54:16.485975|S|100|7.58|0|100
A|UAMY|20260108|10:54:16.485975|S|100|7.58|0|100
A|UAMY|20260108|10:55:04.022467|S|100|7.54|0|100
A|UAMY|20260108|10:55:40.336240|S|8|7.55|0|8
A|UAMY|20260108|10:56:30.376810|S|100|7.54|0|100
A|UAMY|20260108|10:57:06.189720|S|16|7.58|0|16
A|UAMY|20260108|10:57:06.470010|S|100|7.59|0|100
A|UAMY|20260108|10:58:05.570701|S|200|7.57|0|200
A|UAMY|20260108|10:58:47.650724|S|5|7.57|0|5
A|UAMY|20260108|10:58:47.650724|S|100|7.57|0|100
A|UAMY|20260108|10:58:51.778571|S|12|7.58|0|12
A|UAMY|20260108|10:58:58.585900|S|10|7.6|0|10
A|UAMY|20260108|10:59:26.267952|S|100|7.6|0|100
A|UAMY|20260108|11:00:14.036874|S|100|7.58|0|100
A|UAMY|20260108|11:00:44.666036|S|1000|7.57|0|1000
A|UAMY|20260108|11:00:47.504536|S|100|7.55|0|100
A|UAMY|20260108|11:00:47.504537|S|100|7.55|0|100
A|UAMY|20260108|11:00:48.438263|S|15|7.54|0|15
A|UAMY|20260108|11:00:48.438264|S|100|7.54|0|100
A|UAMY|20260108|11:02:15.692699|S|25|7.53|0|25
A|UAMY|20260108|11:02:49.453503|S|14|7.54|0|14
A|UAMY|20260108|11:02:57.252255|S|86|7.54|0|86
A|UAMY|20260108|11:03:19.199770|S|500|7.52|0|500
A|UAMY|20260108|11:03:19.199770|S|100|7.525|0|100
A|UAMY|20260108|11:03:19.230193|S|100|7.5|0|100
A|UAMY|20260108|11:03:19.230193|S|3|7.5|0|3
A|UAMY|20260108|11:03:19.230194|S|50000|7.5|0|50000
A|UAMY|20260108|11:03:19.230194|S|12|7.5|0|12
A|UAMY|20260108|11:03:19.230194|S|4|7.5|0|4
A|UAMY|20260108|11:03:19.230195|S|6|7.5|0|6
A|UAMY|20260108|11:03:19.230196|S|10|7.5|0|10
A|UAMY|20260108|11:03:19.230196|S|1000|7.5|0|1000
A|UAMY|20260108|11:03:19.230196|S|1|7.5|0|1
A|UAMY|20260108|11:03:19.230196|S|50|7.5|0|50
A|UAMY|20260108|11:03:19.230197|S|1000|7.5|0|1000
A|UAMY|20260108|11:03:19.230197|S|1|7.5|0|1
A|UAMY|20260108|11:03:19.230197|S|100|7.5|0|100
A|UAMY|20260108|11:03:19.230197|S|10|7.5|0|10
A|UAMY|20260108|11:03:19.230197|S|5|7.5|0|5
A|UAMY|20260108|11:03:19.230198|S|3000|7.5|0|3000
A|UAMY|20260108|11:03:19.230198|S|500|7.5|0|500
A|UAMY|20260108|11:03:19.230914|S|100|7.495|0|100
A|UAMY|20260108|11:03:19.231117|S|100|7.495|0|100
A|UAMY|20260108|11:03:19.231259|S|100|7.495|0|100
A|UAMY|20260108|11:03:19.231332|S|100|7.495|0|100
A|UAMY|20260108|11:03:20.847391|S|14|7.51|0|14
A|UAMY|20260108|11:03:20.847391|S|4|7.51|0|4
A|UAMY|20260108|11:03:22.364726|S|100|7.52|0|100
A|UAMY|20260108|11:03:40.342623|S|56|7.5|0|56
A|UAMY|20260108|11:03:40.342624|S|500|7.5|0|500
A|UAMY|20260108|11:03:40.342624|S|10|7.5|0|10
A|UAMY|20260108|11:04:41.455672|S|100|7.48|0|100
A|UAMY|20260108|11:04:41.455672|S|40|7.48|0|40
A|UAMY|20260108|11:04:55.383370|S|254|7.48|0|254
A|UAMY|20260108|11:04:55.384305|S|91|7.48|0|91
A|UAMY|20260108|11:04:55.388626|S|191|7.48|0|191
A|UAMY|20260108|11:05:50.083497|S|10|7.45|0|10
A|UAMY|20260108|11:05:50.083498|S|10|7.45|0|10
A|UAMY|20260108|11:05:50.083498|S|3|7.45|0|3
A|UAMY|20260108|11:06:18.114530|S|869|7.48|0|869
A|UAMY|20260108|11:06:18.114543|S|869|7.48|0|869
A|UAMY|20260108|11:06:18.114688|S|509|7.48|0|509
A|UAMY|20260108|11:06:18.114688|S|8|7.48|0|8
A|UAMY|20260108|11:06:25.897579|S|100|7.49|0|100
A|UAMY|20260108|11:06:40.315969|S|25|7.49|0|25
A|UAMY|20260108|11:06:40.382326|S|182|7.49|0|182
A|UAMY|20260108|11:07:12.601805|S|100|7.49|0|100
A|UAMY|20260108|11:07:12.601805|S|643|7.49|0|643
A|UAMY|20260108|11:08:02.503741|S|100|7.48|0|100
A|UAMY|20260108|11:08:21.065659|S|8|7.48|0|8
A|UAMY|20260108|11:08:21.484606|S|12|7.49|0|12
A|UAMY|20260108|11:08:21.484607|S|3|7.49|0|3
A|UAMY|20260108|11:09:35.030817|S|23|7.49|0|23
A|UAMY|20260108|11:11:04.209201|S|100|7.49|0|100
A|UAMY|20260108|11:11:17.014471|S|8|7.5|0|8
A|UAMY|20260108|11:11:17.498592|S|7|7.52|0|7
A|UAMY|20260108|11:11:40.308505|S|100|7.53|0|100
A|UAMY|20260108|11:11:58.680117|S|350|7.55|0|350
A|UAMY|20260108|11:12:11.087217|S|10|7.555|0|10
A|UAMY|20260108|11:12:11.968198|S|10|7.56|0|10
A|UAMY|20260108|11:12:15.765316|S|90|7.56|0|90
A|UAMY|20260108|11:12:27.409009|S|100|7.57|0|100
A|UAMY|20260108|11:14:08.207150|S|92|7.55|0|92
A|UAMY|20260108|11:14:51.944893|S|23|7.53|0|23
A|UAMY|20260108|11:15:59.293271|S|25|7.52|0|25
A|UAMY|20260108|11:16:02.872499|S|52|7.52|0|52
A|UAMY|20260108|11:16:09.538397|S|8|7.53|0|8
A|UAMY|20260108|11:16:09.538397|S|100|7.53|0|100
A|UAMY|20260108|11:16:24.881938|S|3|7.54|0|3
A|UAMY|20260108|11:16:38.676678|S|200|7.54|0|200
A|UAMY|20260108|11:16:38.676678|S|400|7.54|0|400
A|UAMY|20260108|11:16:40.229629|S|400|7.54|0|400
A|UAMY|20260108|11:16:47.944903|S|100|7.54|0|100
A|UAMY|20260108|11:16:47.944903|S|1|7.54|0|1
A|UAMY|20260108|11:16:47.973168|S|500|7.55|0|500
A|UAMY|20260108|11:17:51.212450|S|100|7.58|0|100
A|UAMY|20260108|11:17:51.212450|S|200|7.58|0|200
A|UAMY|20260108|11:17:51.212451|S|7|7.58|0|7
A|UAMY|20260108|11:17:51.212451|S|15|7.58|0|15
A|UAMY|20260108|11:18:39.888518|S|200|7.57|0|200
A|UAMY|20260108|11:19:57.550073|S|100|7.565|0|100
A|UAMY|20260108|11:20:00.460350|S|100|7.56|0|100
A|UAMY|20260108|11:20:07.206638|S|100|7.55|0|100
A|UAMY|20260108|11:20:30.064575|S|1|7.58|0|1
A|UAMY|20260108|11:20:56.328907|S|9|7.58|0|9
A|UAMY|20260108|11:21:02.124713|S|5|7.57|0|5
A|UAMY|20260108|11:22:04.824450|S|11|7.58|0|11
A|UAMY|20260108|11:22:20.426436|S|25|7.59|0|25
A|UAMY|20260108|11:23:03.372276|S|100|7.61|0|100
A|UAMY|20260108|11:23:03.372353|S|100|7.61|0|100
A|UAMY|20260108|11:23:07.220094|S|10|7.62|0|10
A|UAMY|20260108|11:23:07.220094|S|100|7.62|0|100
A|UAMY|20260108|11:23:10.953276|S|100|7.61|0|100
A|UAMY|20260108|11:23:36.648320|S|93|7.6|0|93
A|UAMY|20260108|11:23:36.655066|S|39|7.6|0|39
A|UAMY|20260108|11:23:36.655066|S|7|7.6|0|7
A|UAMY|20260108|11:23:54.584579|S|57|7.6|0|57
A|UAMY|20260108|11:24:19.232543|S|23|7.61|0|23
A|UAMY|20260108|11:25:00.228152|S|200|7.61|0|200
A|UAMY|20260108|11:26:11.753263|S|6|7.64|0|6
A|UAMY|20260108|11:26:11.753263|S|6|7.64|0|6
A|UAMY|20260108|11:26:16.114642|S|100|7.65|0|100
A|UAMY|20260108|11:26:51.153642|S|100|7.66|0|100
A|UAMY|20260108|11:26:51.153702|S|100|7.66|0|100
A|UAMY|20260108|11:26:51.156868|S|5|7.67|0|5
A|UAMY|20260108|11:27:04.399342|S|88|7.68|0|88
A|UAMY|20260108|11:27:04.399342|S|12|7.68|0|12
A|UAMY|20260108|11:27:12.786542|S|100|7.68|0|100
A|UAMY|20260108|11:27:16.323829|S|100|7.67|0|100
A|UAMY|20260108|11:27:16.326758|S|100|7.64|0|100
A|UAMY|20260108|11:27:16.329936|S|100|7.62|0|100
A|UAMY|20260108|11:27:16.329936|S|770|7.625|0|770
A|UAMY|20260108|11:27:16.332820|S|100|7.61|0|100
A|UAMY|20260108|11:27:21.918961|S|100|7.64|0|100
A|UAMY|20260108|11:27:31.085066|S|100|7.65|0|100
A|UAMY|20260108|11:27:31.585639|S|100|7.655|0|100
A|UAMY|20260108|11:28:00.238087|S|200|7.645|0|200
A|UAMY|20260108|11:28:06.325778|S|200|7.65|0|200
A|UAMY|20260108|11:28:41.597281|S|1000|7.66|0|1000
A|UAMY|20260108|11:28:41.597282|S|1000|7.66|0|1000
A|UAMY|20260108|11:29:27.067334|S|100|7.69|0|100
A|UAMY|20260108|11:30:18.895103|S|100|7.73|0|100
A|UAMY|20260108|11:30:25.572173|S|100|7.72|0|100
A|UAMY|20260108|11:30:25.572173|S|200|7.72|0|200
A|UAMY|20260108|11:31:10.971524|S|21|7.74|0|21
A|UAMY|20260108|11:31:35.747140|S|100|7.76|0|100
A|UAMY|20260108|11:31:47.411309|S|20|7.77|0|20
A|UAMY|20260108|11:32:24.965259|S|3|7.77|0|3
A|UAMY|20260108|11:32:24.965259|S|100|7.77|0|100
A|UAMY|20260108|11:33:12.530164|S|95|7.74|0|95
A|UAMY|20260108|11:33:14.894786|S|400|7.75|0|400
A|UAMY|20260108|11:33:52.150080|S|100|7.75|0|100
A|UAMY|20260108|11:34:15.679623|S|100|7.76|0|100
A|UAMY|20260108|11:34:34.311542|S|100|7.71|0|100
A|UAMY|20260108|11:34:34.311542|S|100|7.71|0|100
A|UAMY|20260108|11:34:36.389740|S|7|7.7|0|7
A|UAMY|20260108|11:34:36.389740|S|200|7.7|0|200
A|UAMY|20260108|11:35:02.891858|S|8|7.71|0|8
A|UAMY|20260108|11:35:25.073455|S|100|7.67|0|100
A|UAMY|20260108|11:35:25.073456|S|10|7.67|0|10
A|UAMY|20260108|11:35:56.469392|S|10|7.66|0|10
A|UAMY|20260108|11:36:50.176703|S|100|7.645|0|100
A|UAMY|20260108|11:36:57.994609|S|8|7.65|0|8
A|UAMY|20260108|11:36:57.994610|S|17|7.65|0|17
A|UAMY|20260108|11:36:58.160656|S|4|7.66|0|4
A|UAMY|20260108|11:36:58.160656|S|5|7.66|0|5
A|UAMY|20260108|11:36:58.160656|S|3|7.66|0|3
A|UAMY|20260108|11:36:59.004997|S|100|7.66|0|100
A|UAMY|20260108|11:37:29.009459|S|100|7.65|0|100
A|UAMY|20260108|11:38:00.561376|S|100|7.65|0|100
A|UAMY|20260108|11:38:57.293007|S|79|7.6|0|79
A|UAMY|20260108|11:38:57.293098|S|21|7.6|0|21
A|UAMY|20260108|11:40:30.250579|S|3|7.57|0|3
A|UAMY|20260108|11:41:20.351408|S|10|7.53|0|10
A|UAMY|20260108|11:41:20.374889|S|24|7.54|0|24
A|UAMY|20260108|11:41:25.006125|S|4|7.55|0|4
A|UAMY|20260108|11:41:48.008406|S|16|7.54|0|16
A|UAMY|20260108|11:41:48.008406|S|21|7.54|0|21
A|UAMY|20260108|11:41:48.009324|S|100|7.55|0|100
A|UAMY|20260108|11:42:59.530389|S|100|7.56|0|100
A|UAMY|20260108|11:44:00.468947|S|100|7.6|0|100
A|UAMY|20260108|11:44:43.820982|S|1000|7.62|0|1000
A|UAMY|20260108|11:45:01.512902|S|76|7.63|0|76
A|UAMY|20260108|11:45:13.814204|S|224|7.63|0|224
A|UAMY|20260108|11:45:48.496501|S|5|7.63|0|5
A|UAMY|20260108|11:45:48.496501|S|66|7.63|0|66
A|UAMY|20260108|11:46:17.326199|S|100|7.62|0|100
A|UAMY|20260108|11:46:21.725382|S|200|7.63|0|200
A|UAMY|20260108|11:48:07.803282|S|100|7.64|0|100
A|UAMY|20260108|11:48:26.255296|S|100|7.65|0|100
A|UAMY|20260108|11:49:47.183072|S|40|7.64|0|40
A|UAMY|20260108|11:49:52.791981|S|100|7.65|0|100
A|UAMY|20260108|11:49:52.791981|S|100|7.65|0|100
A|UAMY|20260108|11:50:06.325710|S|24|7.66|0|24
A|UAMY|20260108|11:50:34.208573|S|100|7.65|0|100
A|UAMY|20260108|11:50:44.395288|S|5|7.62|0|5
A|UAMY|20260108|11:50:44.395288|S|100|7.62|0|100
A|UAMY|20260108|11:50:49.771377|S|100|7.59|0|100
A|UAMY|20260108|11:51:11.970576|S|24|7.6|0|24
A|UAMY|20260108|11:51:33.013732|S|3|7.63|0|3
A|UAMY|20260108|11:52:05.409305|S|107|7.62|0|107
A|UAMY|20260108|11:52:12.426721|S|100|7.61|0|100
A|UAMY|20260108|11:52:12.426721|S|100|7.61|0|100
A|UAMY|20260108|11:52:46.960175|S|18|7.62|0|18
A|UAMY|20260108|11:53:26.711475|S|158|7.62|0|158
A|UAMY|20260108|11:53:26.711569|S|542|7.62|0|542
A|UAMY|20260108|11:53:55.157882|S|7|7.63|0|7
A|UAMY|20260108|11:54:04.039362|S|54|7.62|0|54
A|UAMY|20260108|11:54:04.039362|S|100|7.62|0|100
A|UAMY|20260108|11:54:31.956077|S|1|7.615|0|1
A|UAMY|20260108|11:56:06.797535|S|4|7.61|0|4
A|UAMY|20260108|11:56:06.797535|S|100|7.61|0|100
A|UAMY|20260108|11:56:06.797535|S|1961|7.61|0|1961
A|UAMY|20260108|11:56:13.254214|S|24|7.62|0|24
A|UAMY|20260108|11:56:13.254215|S|8|7.62|0|8
A|UAMY|20260108|11:56:13.786746|S|3|7.63|0|3
A|UAMY|20260108|11:56:13.786845|S|97|7.63|0|97
A|UAMY|20260108|11:56:23.332934|S|25|7.63|0|25
A|UAMY|20260108|11:57:24.490679|S|100|7.61|0|100
A|UAMY|20260108|11:57:34.574672|S|4|7.6|0|4
A|UAMY|20260108|11:57:34.574672|S|100|7.6|0|100
A|UAMY|20260108|11:58:42.548241|S|65|7.6|0|65
A|UAMY|20260108|11:59:10.392822|S|100|7.6|0|100
A|UAMY|20260108|12:00:16.359912|S|11|7.6|0|11
A|UAMY|20260108|12:00:36.456875|S|4|7.58|0|4
A|UAMY|20260108|12:00:36.456875|S|36|7.58|0|36
A|UAMY|20260108|12:00:36.456876|S|100|7.58|0|100
A|UAMY|20260108|12:00:36.456876|S|4|7.58|0|4
A|UAMY|20260108|12:00:36.477592|S|4|7.57|0|4
A|UAMY|20260108|12:00:42.339004|S|100|7.56|0|100
A|UAMY|20260108|12:01:07.540611|S|36|7.55|0|36
A|UAMY|20260108|12:01:07.540612|S|53|7.55|0|53
A|UAMY|20260108|12:01:11.964916|S|75|7.53|0|75
A|UAMY|20260108|12:01:33.015008|S|75|7.53|0|75
A|UAMY|20260108|12:01:33.019447|S|450|7.53|0|450
A|UAMY|20260108|12:01:55.158421|S|40|7.53|0|40
A|UAMY|20260108|12:01:55.978750|S|2|7.52|0|2
A|UAMY|20260108|12:01:55.978750|S|100|7.52|0|100
A|UAMY|20260108|12:02:06.036915|S|500|7.51|0|500
A|UAMY|20260108|12:02:06.036915|S|100|7.51|0|100
A|UAMY|20260108|12:02:06.036916|S|100|7.51|0|100
A|UAMY|20260108|12:02:21.141236|S|100|7.53|0|100
A|UAMY|20260108|12:02:21.141236|S|24|7.53|0|24
A|UAMY|20260108|12:02:21.144085|S|200|7.525|0|200
A|UAMY|20260108|12:02:21.156330|S|100|7.515|0|100
A|UAMY|20260108|12:02:33.732057|S|100|7.51|0|100
A|UAMY|20260108|12:02:33.732601|S|49|7.51|0|49
A|UAMY|20260108|12:02:50.824142|S|100|7.5|0|100
A|UAMY|20260108|12:02:54.594580|S|100|7.49|0|100
A|UAMY|20260108|12:02:59.240107|S|14|7.485|0|14
A|UAMY|20260108|12:04:01.170437|S|1|7.49|0|1
A|UAMY|20260108|12:04:01.170437|S|100|7.49|0|100
A|UAMY|20260108|12:05:03.535446|S|100|7.49|0|100
A|UAMY|20260108|12:05:12.544983|S|100|7.5|0|100
A|UAMY|20260108|12:05:12.544983|S|100|7.5|0|100
A|UAMY|20260108|12:05:38.119628|S|7|7.48|0|7
A|UAMY|20260108|12:05:38.119629|S|600|7.48|0|600
A|UAMY|20260108|12:05:38.119629|S|2|7.48|0|2
A|UAMY|20260108|12:05:51.448794|S|3000|7.49|0|3000
A|UAMY|20260108|12:05:51.448794|S|22|7.49|0|22
A|UAMY|20260108|12:05:51.448918|S|78|7.49|0|78
A|UAMY|20260108|12:06:05.922805|S|18|7.49|0|18
A|UAMY|20260108|12:06:05.922805|S|5|7.49|0|5
A|UAMY|20260108|12:06:07.335840|S|87|7.5|0|87
A|UAMY|20260108|12:06:10.131112|S|16|7.51|0|16
A|UAMY|20260108|12:06:13.695849|S|6|7.52|0|6
A|UAMY|20260108|12:06:13.695849|S|21|7.52|0|21
A|UAMY|20260108|12:06:13.695849|S|7|7.52|0|7
A|UAMY|20260108|12:06:33.056699|S|25|7.52|0|25
A|UAMY|20260108|12:07:05.067825|S|1|7.53|0|1
A|UAMY|20260108|12:08:58.199108|S|61|7.53|0|61
A|UAMY|20260108|12:09:01.138444|S|10|7.52|0|10
A|UAMY|20260108|12:09:58.635066|S|90|7.51|0|90
A|UAMY|20260108|12:10:05.890960|S|500|7.52|0|500
A|UAMY|20260108|12:10:09.833826|S|12|7.53|0|12
A|UAMY|20260108|12:10:09.833827|S|24|7.53|0|24
A|UAMY|20260108|12:10:11.119484|S|44|7.54|0|44
A|UAMY|20260108|12:10:11.119484|S|100|7.54|0|100
A|UAMY|20260108|12:10:11.119871|S|156|7.54|0|156
A|UAMY|20260108|12:10:31.251672|S|2|7.54|0|2
A|UAMY|20260108|12:12:35.525104|S|6|7.55|0|6
A|UAMY|20260108|12:12:35.525104|S|12|7.55|0|12
A|UAMY|20260108|12:13:59.378055|S|24|7.56|0|24
A|UAMY|20260108|12:13:59.378056|S|100|7.56|0|100
A|UAMY|20260108|12:14:05.226897|S|12|7.56|0|12
A|UAMY|20260108|12:14:05.226898|S|128|7.56|0|128
A|UAMY|20260108|12:16:32.547116|S|100|7.56|0|100
A|UAMY|20260108|12:16:32.547116|S|5|7.56|0|5
A|UAMY|20260108|12:16:32.547797|S|6|7.57|0|6
A|UAMY|20260108|12:16:32.550963|S|100|7.58|0|100
A|UAMY|20260108|12:16:32.550964|S|5|7.58|0|5
A|UAMY|20260108|12:16:38.423266|S|100|7.56|0|100
A|UAMY|20260108|12:17:23.048049|S|165|7.55|0|165
A|UAMY|20260108|12:17:47.488630|S|1|7.54|0|1
A|UAMY|20260108|12:17:58.201793|S|100|7.53|0|100
A|UAMY|20260108|12:18:08.634605|S|10|7.52|0|10
A|UAMY|20260108|12:18:08.634605|S|100|7.52|0|100
A|UAMY|20260108|12:18:08.634605|S|4|7.52|0|4
A|UAMY|20260108|12:19:46.655177|S|21|7.515|0|21
A|UAMY|20260108|12:20:43.646208|S|100|7.5|0|100
A|UAMY|20260108|12:20:43.646208|S|93|7.5|0|93
A|UAMY|20260108|12:20:43.646209|S|7|7.5|0|7
A|UAMY|20260108|12:21:04.026289|S|24|7.51|0|24
A|UAMY|20260108|12:21:04.026289|S|100|7.51|0|100
A|UAMY|20260108|12:22:17.170324|S|500|7.51|0|500
A|UAMY|20260108|12:22:29.218037|S|12|7.52|0|12
A|UAMY|20260108|12:22:37.992381|S|5|7.51|0|5
A|UAMY|20260108|12:22:43.521821|S|132|7.51|0|132
A|UAMY|20260108|12:22:43.695330|S|237|7.51|0|237
A|UAMY|20260108|12:23:26.232942|S|100|7.5|0|100
A|UAMY|20260108|12:25:11.805522|S|10|7.5|0|10
A|UAMY|20260108|12:25:12.085878|S|11|7.5|0|11
A|UAMY|20260108|12:25:12.930604|S|13|7.5|0|13
A|UAMY|20260108|12:25:27.935431|S|800|7.49|0|800
A|UAMY|20260108|12:26:15.208861|S|5|7.47|0|5
A|UAMY|20260108|12:26:15.208861|S|25|7.47|0|25
A|UAMY|20260108|12:26:46.601007|S|100|7.48|0|100
A|UAMY|20260108|12:26:46.601007|S|1000|7.48|0|1000
A|UAMY|20260108|12:26:46.601007|S|900|7.48|0|900
A|UAMY|20260108|12:26:46.601008|S|982|7.48|0|982
A|UAMY|20260108|12:27:50.802293|S|100|7.47|0|100
A|UAMY|20260108|12:27:50.802293|S|25|7.47|0|25
A|UAMY|20260108|12:28:03.773576|S|200|7.47|0|200
A|UAMY|20260108|12:29:16.841778|S|24|7.49|0|24
A|UAMY|20260108|12:29:16.841779|S|12|7.49|0|12
A|UAMY|20260108|12:29:22.399957|S|5|7.49|0|5
A|UAMY|20260108|12:31:34.710290|S|5|7.45|0|5
A|UAMY|20260108|12:31:34.710290|S|90|7.45|0|90
A|UAMY|20260108|12:31:35.429495|S|47|7.44|0|47
A|UAMY|20260108|12:31:35.429520|S|153|7.44|0|153
A|UAMY|20260108|12:33:15.013842|S|126|7.445|0|126
A|UAMY|20260108|12:33:15.013842|S|100|7.45|0|100
A|UAMY|20260108|12:33:15.013843|S|74|7.45|0|74
A|UAMY|20260108|12:33:15.013860|S|126|7.45|0|126
A|UAMY|20260108|12:34:28.054373|S|100|7.44|0|100
A|UAMY|20260108|12:34:28.054373|S|100|7.44|0|100
A|UAMY|20260108|12:34:28.054374|S|5|7.44|0|5
A|UAMY|20260108|12:35:28.253344|S|100|7.43|0|100
A|UAMY|20260108|12:35:28.253344|S|24|7.43|0|24
A|UAMY|20260108|12:36:24.695989|S|200|7.4|0|200
A|UAMY|20260108|12:36:37.756008|S|1|7.4|0|1
A|UAMY|20260108|12:36:37.756009|S|1|7.4|0|1
A|UAMY|20260108|12:38:13.175777|S|2|7.42|0|2
A|UAMY|20260108|12:38:13.175777|S|97|7.42|0|97
A|UAMY|20260108|12:38:45.547327|S|98|7.42|0|98
A|UAMY|20260108|12:40:38.230988|S|381|7.4|0|381
A|UAMY|20260108|12:40:38.230988|S|14|7.4|0|14
A|UAMY|20260108|12:40:38.230989|S|6|7.4|0|6
A|UAMY|20260108|12:40:38.230989|S|89|7.4|0|89
A|UAMY|20260108|12:41:09.436204|S|100|7.41|0|100
A|UAMY|20260108|12:41:18.113894|S|16|7.43|0|16
A|UAMY|20260108|12:41:18.113894|S|12|7.43|0|12
A|UAMY|20260108|12:41:57.483646|S|100|7.42|0|100
A|UAMY|20260108|12:42:09.130188|S|100|7.43|0|100
A|UAMY|20260108|12:42:27.457645|S|37|7.43|0|37
A|UAMY|20260108|12:42:56.506807|S|95|7.43|0|95
A|UAMY|20260108|12:42:56.506808|S|5|7.43|0|5
A|UAMY|20260108|12:44:04.484794|S|100|7.44|0|100
A|UAMY|20260108|12:44:04.484794|S|1|7.44|0|1
A|UAMY|20260108|12:44:29.848447|S|219|7.45|0|219
A|UAMY|20260108|12:44:39.420617|S|181|7.45|0|181
A|UAMY|20260108|12:45:33.271828|S|126|7.425|0|126
A|UAMY|20260108|12:45:37.129182|S|100|7.44|0|100
A|UAMY|20260108|12:45:57.617901|S|200|7.45|0|200
A|UAMY|20260108|12:46:21.091866|S|200|7.46|0|200
A|UAMY|20260108|12:46:28.957897|S|86|7.46|0|86
A|UAMY|20260108|12:46:28.958060|S|14|7.46|0|14
A|UAMY|20260108|12:46:28.958060|S|100|7.46|0|100
A|UAMY|20260108|12:47:20.354361|S|100|7.47|0|100
A|UAMY|20260108|12:47:48.451817|S|19|7.46|0|19
A|UAMY|20260108|12:49:20.244740|S|99|7.44|0|99
A|UAMY|20260108|12:49:25.779825|S|100|7.43|0|100
A|UAMY|20260108|12:49:25.779825|S|1000|7.43|0|1000
A|UAMY|20260108|12:49:25.779826|S|100|7.43|0|100
A|UAMY|20260108|12:49:25.779826|S|22|7.43|0|22
A|UAMY|20260108|12:52:02.686953|S|2|7.46|0|2
A|UAMY|20260108|12:52:04.557771|S|10|7.46|0|10
A|UAMY|20260108|12:54:01.444955|S|90|7.45|0|90
A|UAMY|20260108|12:54:01.444955|S|10|7.45|0|10
A|UAMY|20260108|12:54:41.386255|S|10|7.45|0|10
A|UAMY|20260108|12:54:41.386255|S|100|7.45|0|100
A|UAMY|20260108|12:55:47.084786|S|80|7.45|0|80
A|UAMY|20260108|12:58:17.089795|S|8|7.46|0|8
A|UAMY|20260108|12:58:17.089795|S|1|7.46|0|1
A|UAMY|20260108|12:58:17.089795|S|9|7.46|0|9
A|UAMY|20260108|12:58:32.198748|S|1000|7.47|0|1000
A|UAMY|20260108|12:58:32.198748|S|100|7.47|0|100
A|UAMY|20260108|12:58:32.198748|S|2|7.47|0|2
A|UAMY|20260108|12:59:00.087884|S|4|7.49|0|4
A|UAMY|20260108|12:59:01.062504|S|9|7.49|0|9
A|UAMY|20260108|12:59:01.137522|S|8|7.49|0|8
A|UAMY|20260108|12:59:20.024872|S|100|7.495|0|100
A|UAMY|20260108|12:59:20.028013|S|10|7.5|0|10
A|UAMY|20260108|12:59:20.028013|S|1448|7.5|0|1448
A|UAMY|20260108|13:00:07.073464|S|100|7.51|0|100
A|UAMY|20260108|13:00:07.073464|S|100|7.51|0|100
A|UAMY|20260108|13:00:33.926010|S|89|7.52|0|89
A|UAMY|20260108|13:00:33.926011|S|1|7.52|0|1
A|UAMY|20260108|13:00:40.366569|S|81|7.51|0|81
A|UAMY|20260108|13:01:00.295070|S|100|7.52|0|100
A|UAMY|20260108|13:01:00.295070|S|100|7.52|0|100
A|UAMY|20260108|13:01:00.295118|S|4|7.52|0|4
A|UAMY|20260108|13:01:15.391902|S|30|7.55|0|30
A|UAMY|20260108|13:01:15.391926|S|100|7.55|0|100
A|UAMY|20260108|13:01:15.391926|S|100|7.55|0|100
A|UAMY|20260108|13:01:15.391926|S|69|7.55|0|69
A|UAMY|20260108|13:02:03.880026|S|50|7.52|0|50
A|UAMY|20260108|13:02:03.880026|S|11|7.52|0|11
A|UAMY|20260108|13:02:03.880026|S|21|7.52|0|21
A|UAMY|20260108|13:02:10.427720|S|14|7.51|0|14
A|UAMY|20260108|13:02:16.358120|S|100|7.5|0|100
A|UAMY|20260108|13:02:16.358120|S|100|7.5|0|100
A|UAMY|20260108|13:02:16.358121|S|11|7.5|0|11
A|UAMY|20260108|13:02:45.631777|S|1|7.48|0|1
A|UAMY|20260108|13:02:45.638997|S|100|7.46|0|100
A|UAMY|20260108|13:06:08.089643|S|100|7.46|0|100
A|UAMY|20260108|13:06:08.089643|S|100|7.46|0|100
A|UAMY|20260108|13:06:08.090048|S|100|7.46|0|100
A|UAMY|20260108|13:06:58.039440|S|25|7.46|0|25
A|UAMY|20260108|13:06:58.039440|S|1|7.46|0|1
A|UAMY|20260108|13:11:00.778993|S|6|7.43|0|6
A|UAMY|20260108|13:16:44.393062|S|5|7.4|0|5
A|UAMY|20260108|13:16:44.393062|S|5|7.4|0|5
A|UAMY|20260108|13:16:44.393062|S|100|7.4|0|100
A|UAMY|20260108|13:16:44.393063|S|100|7.4|0|100
A|UAMY|20260108|13:17:12.903028|S|1|7.41|0|1
A|UAMY|20260108|13:17:12.903028|S|100|7.41|0|100
A|UAMY|20260108|13:17:55.383126|S|12|7.42|0|12
A|UAMY|20260108|13:17:55.402467|S|100|7.43|0|100
A|UAMY|20260108|13:17:55.402467|S|15|7.43|0|15
A|UAMY|20260108|13:17:55.411690|S|1|7.43|0|1
A|UAMY|20260108|13:18:01.647290|S|5|7.43|0|5
A|UAMY|20260108|13:19:19.352443|S|56|7.42|0|56
A|UAMY|20260108|13:19:25.612269|S|126|7.425|0|126
A|UAMY|20260108|13:19:48.351305|S|1|7.43|0|1
A|UAMY|20260108|13:20:16.589213|S|100|7.44|0|100
A|UAMY|20260108|13:20:27.566143|S|1100|7.46|0|1100
A|UAMY|20260108|13:20:32.877056|S|30|7.46|0|30
A|UAMY|20260108|13:20:34.323292|S|100|7.45|0|100
A|UAMY|20260108|13:22:24.544458|S|100|7.45|0|100
A|UAMY|20260108|13:23:19.865709|S|56|7.45|0|56
A|UAMY|20260108|13:23:19.865709|S|100|7.45|0|100
A|UAMY|20260108|13:24:09.782930|S|126|7.465|0|126
A|UAMY|20260108|13:24:14.330020|S|100|7.46|0|100
A|UAMY|20260108|13:24:15.644879|S|297|7.46|0|297
A|UAMY|20260108|13:29:33.531431|S|100|7.47|0|100
A|UAMY|20260108|13:29:33.531431|S|100|7.47|0|100
A|UAMY|20260108|13:29:33.531432|S|12|7.47|0|12
A|UAMY|20260108|13:29:33.531432|S|44|7.47|0|44
A|UAMY|20260108|13:29:42.253130|S|6|7.48|0|6
A|UAMY|20260108|13:29:54.505745|S|47|7.48|0|47
A|UAMY|20260108|13:30:06.941406|S|94|7.48|0|94
A|UAMY|20260108|13:30:06.941406|S|53|7.48|0|53
A|UAMY|20260108|13:30:34.247592|S|50|7.47|0|50
A|UAMY|20260108|13:31:47.558070|S|50|7.46|0|50
A|UAMY|20260108|13:31:47.558070|S|1|7.46|0|1
A|UAMY|20260108|13:31:47.672628|S|8|7.45|0|8
A|UAMY|20260108|13:34:15.559138|S|100|7.43|0|100
A|UAMY|20260108|13:34:15.560825|S|100|7.435|0|100
A|UAMY|20260108|13:34:15.562709|S|500|7.44|0|500
A|UAMY|20260108|13:34:15.562710|S|85|7.44|0|85
A|UAMY|20260108|13:35:27.175851|S|1|7.44|0|1
A|UAMY|20260108|13:35:49.586695|S|6|7.43|0|6
A|UAMY|20260108|13:35:50.076714|S|800|7.44|0|800
A|UAMY|20260108|13:37:11.389726|S|100|7.46|0|100
A|UAMY|20260108|13:39:21.400793|S|50|7.45|0|50
A|UAMY|20260108|13:39:21.400793|S|6|7.45|0|6
A|UAMY|20260108|13:39:21.400794|S|100|7.45|0|100
A|UAMY|20260108|13:39:21.400812|S|25|7.45|0|25
A|UAMY|20260108|13:40:57.726766|S|50|7.46|0|50
A|UAMY|20260108|13:41:29.503154|S|99|7.46|0|99
A|UAMY|20260108|13:41:29.503181|S|1|7.46|0|1
A|UAMY|20260108|13:45:34.230254|S|340|7.465|0|340
A|UAMY|20260108|13:45:34.230255|S|100|7.46|0|100
A|UAMY|20260108|13:45:34.230255|S|766|7.46|0|766
A|UAMY|20260108|13:45:34.230955|S|234|7.46|0|234
A|UAMY|20260108|13:45:34.230955|S|6|7.46|0|6
A|UAMY|20260108|13:45:46.490316|S|100|7.46|0|100
A|UAMY|20260108|13:45:46.490316|S|20|7.46|0|20
A|UAMY|20260108|13:46:25.648184|S|200|7.47|0|200
A|UAMY|20260108|13:46:25.648184|S|6|7.47|0|6
A|UAMY|20260108|13:46:25.648184|S|12|7.47|0|12
A|UAMY|20260108|13:46:33.334206|S|100|7.48|0|100
A|UAMY|20260108|13:46:33.334207|S|21|7.48|0|21
A|UAMY|20260108|13:46:33.334207|S|100|7.48|0|100
A|UAMY|20260108|13:46:33.334221|S|25|7.48|0|25
A|UAMY|20260108|13:48:20.770031|S|126|7.495|0|126
A|UAMY|20260108|13:48:20.770031|S|26|7.5|0|26
A|UAMY|20260108|13:48:28.834918|S|252|7.5|0|252
A|UAMY|20260108|13:50:09.118146|S|7|7.49|0|7
A|UAMY|20260108|13:50:29.142782|S|5|7.49|0|5
A|UAMY|20260108|13:50:29.144523|S|95|7.49|0|95
A|UAMY|20260108|13:51:49.010845|S|100|7.5|0|100
A|UAMY|20260108|13:51:49.010845|S|100|7.5|0|100
A|UAMY|20260108|13:53:25.672794|S|6|7.51|0|6
A|UAMY|20260108|13:53:25.672795|S|100|7.51|0|100
A|UAMY|20260108|13:53:26.556698|S|25|7.52|0|25
A|UAMY|20260108|13:53:44.382737|S|210|7.52|0|210
A|UAMY|20260108|13:53:44.776808|S|161|7.52|0|161
A|UAMY|20260108|13:54:00.140226|S|29|7.52|0|29
A|UAMY|20260108|13:54:48.920670|S|6|7.5|0|6
A|UAMY|20260108|13:55:10.821253|S|5|7.49|0|5
A|UAMY|20260108|13:56:21.282929|S|100|7.51|0|100
A|UAMY|20260108|13:56:43.658371|S|100|7.51|0|100
A|UAMY|20260108|13:59:15.410597|S|27|7.5|0|27
A|UAMY|20260108|14:00:39.124436|S|5|7.5|0|5
A|UAMY|20260108|14:00:39.124437|S|5|7.5|0|5
A|UAMY|20260108|14:00:39.124437|S|100|7.5|0|100
A|UAMY|20260108|14:00:56.384099|S|30|7.49|0|30
A|UAMY|20260108|14:00:56.384099|S|8|7.49|0|8
A|UAMY|20260108|14:00:56.384099|S|100|7.49|0|100
A|UAMY|20260108|14:00:56.384099|S|49|7.49|0|49
A|UAMY|20260108|14:06:02.305305|S|70|7.505|0|70
A|UAMY|20260108|14:07:04.876043|S|32|7.51|0|32
A|UAMY|20260108|14:07:30.022033|S|136|7.5|0|136
A|UAMY|20260108|14:07:30.022033|S|100|7.5|0|100
A|UAMY|20260108|14:07:53.351965|S|200|7.5|0|200
A|UAMY|20260108|14:08:15.799624|S|100|7.51|0|100
A|UAMY|20260108|14:08:15.799625|S|78|7.51|0|78
A|UAMY|20260108|14:08:42.885336|S|100|7.52|0|100
A|UAMY|20260108|14:08:46.382365|S|16|7.53|0|16
A|UAMY|20260108|14:08:46.382365|S|100|7.53|0|100
A|UAMY|20260108|14:08:46.382366|S|100|7.53|0|100
A|UAMY|20260108|14:08:48.864532|S|126|7.525|0|126
A|UAMY|20260108|14:08:48.874151|S|126|7.525|0|126
A|UAMY|20260108|14:09:33.121844|S|100|7.52|0|100
A|UAMY|20260108|14:10:18.509525|S|6|7.5|0|6
A|UAMY|20260108|14:10:18.509525|S|6|7.5|0|6
A|UAMY|20260108|14:11:44.146885|S|100|7.48|0|100
A|UAMY|20260108|14:11:44.146886|S|200|7.48|0|200
A|UAMY|20260108|14:11:44.146886|S|15|7.48|0|15
A|UAMY|20260108|14:12:34.646428|S|100|7.47|0|100
A|UAMY|20260108|14:15:23.700628|S|100|7.44|0|100
A|UAMY|20260108|14:15:23.700628|S|8|7.44|0|8
A|UAMY|20260108|14:18:06.884161|S|40|7.43|0|40
A|UAMY|20260108|14:18:06.884161|S|200|7.43|0|200
A|UAMY|20260108|14:18:13.800234|S|4|7.44|0|4
A|UAMY|20260108|14:18:21.080070|S|5|7.45|0|5
A|UAMY|20260108|14:18:21.080070|S|100|7.45|0|100
A|UAMY|20260108|14:19:16.707442|S|167|7.46|0|167
A|UAMY|20260108|14:19:17.451371|S|333|7.46|0|333
A|UAMY|20260108|14:19:38.516126|S|6|7.47|0|6
A|UAMY|20260108|14:20:09.994358|S|22|7.48|0|22
A|UAMY|20260108|14:20:09.994512|S|78|7.48|0|78
A|UAMY|20260108|14:20:57.545745|S|100|7.49|0|100
A|UAMY|20260108|14:20:57.545745|S|100|7.49|0|100
A|UAMY|20260108|14:20:57.545745|S|20|7.49|0|20
A|UAMY|20260108|14:21:44.348259|S|548|7.5|0|548
A|UAMY|20260108|14:21:45.676718|S|952|7.5|0|952
A|UAMY|20260108|14:22:01.061329|S|69|7.5|0|69
A|UAMY|20260108|14:22:16.828174|S|31|7.5|0|31
A|UAMY|20260108|14:23:58.031392|S|20|7.49|0|20
A|UAMY|20260108|14:24:54.505320|S|41|7.5|0|41
A|UAMY|20260108|14:25:46.466834|S|35|7.49|0|35
A|UAMY|20260108|14:25:46.466834|S|43|7.49|0|43
A|UAMY|20260108|14:27:10.826036|S|200|7.49|0|200
A|UAMY|20260108|14:27:10.826036|S|59|7.49|0|59
A|UAMY|20260108|14:27:10.826036|S|5|7.49|0|5
A|UAMY|20260108|14:27:13.220603|S|5|7.48|0|5
A|UAMY|20260108|14:27:13.220603|S|5|7.48|0|5
A|UAMY|20260108|14:28:25.534506|S|44|7.47|0|44
A|UAMY|20260108|14:28:25.534507|S|10|7.47|0|10
A|UAMY|20260108|14:28:25.534507|S|45|7.47|0|45
A|UAMY|20260108|14:28:30.297914|S|90|7.47|0|90
A|UAMY|20260108|14:30:11.180467|S|100|7.4|0|100
A|UAMY|20260108|14:30:50.329817|S|4|7.38|0|4
A|UAMY|20260108|14:31:10.618304|S|126|7.385|0|126
A|UAMY|20260108|14:31:14.245822|S|300|7.39|0|300
A|UAMY|20260108|14:31:30.813549|S|1|7.38|0|1
A|UAMY|20260108|14:31:30.813549|S|543|7.38|0|543
A|UAMY|20260108|14:31:30.813549|S|1|7.38|0|1
A|UAMY|20260108|14:31:30.813713|S|407|7.38|0|407
A|UAMY|20260108|14:31:30.813713|S|199|7.38|0|199
A|UAMY|20260108|14:32:31.059061|S|40|7.38|0|40
A|UAMY|20260108|14:34:14.187688|S|200|7.38|0|200
A|UAMY|20260108|14:34:31.479840|S|6|7.36|0|6
A|UAMY|20260108|14:34:58.519376|S|100|7.35|0|100
A|UAMY|20260108|14:34:58.519376|S|100|7.35|0|100
A|UAMY|20260108|14:35:36.513979|S|100|7.36|0|100
A|UAMY|20260108|14:35:56.077261|S|30|7.36|0|30
A|UAMY|20260108|14:36:27.566259|S|100|7.37|0|100
A|UAMY|20260108|14:36:30.046481|S|100|7.38|0|100
A|UAMY|20260108|14:36:55.373997|S|25|7.37|0|25
A|UAMY|20260108|14:37:54.867610|S|100|7.355|0|100
A|UAMY|20260108|14:38:09.783091|S|4|7.35|0|4
A|UAMY|20260108|14:38:10.355412|S|78|7.35|0|78
A|UAMY|20260108|14:38:10.355547|S|18|7.35|0|18
A|UAMY|20260108|14:39:13.972227|S|77|7.36|0|77
A|UAMY|20260108|14:39:40.257867|S|100|7.35|0|100
A|UAMY|20260108|14:39:40.257867|S|70|7.35|0|70
A|UAMY|20260108|14:39:40.257868|S|100|7.35|0|100
A|UAMY|20260108|14:40:04.284726|S|100|7.35|0|100
A|UAMY|20260108|14:41:32.478069|S|68|7.37|0|68
A|UAMY|20260108|14:41:35.846215|S|100|7.37|0|100
A|UAMY|20260108|14:41:35.846227|S|200|7.37|0|200
A|UAMY|20260108|14:41:54.872584|S|25|7.37|0|25
A|UAMY|20260108|14:41:54.872584|S|120|7.37|0|120
A|UAMY|20260108|14:42:30.857224|S|100|7.38|0|100
A|UAMY|20260108|14:42:56.164440|S|392|7.38|0|392
A|UAMY|20260108|14:43:01.261500|S|100|7.39|0|100
A|UAMY|20260108|14:44:42.154524|S|100|7.39|0|100
A|UAMY|20260108|14:44:44.548657|S|18|7.38|0|18
A|UAMY|20260108|14:44:44.548657|S|5|7.38|0|5
A|UAMY|20260108|14:44:44.550213|S|53|7.37|0|53
A|UAMY|20260108|14:44:48.958640|S|100|7.37|0|100
A|UAMY|20260108|14:44:54.448485|S|69|7.37|0|69
A|UAMY|20260108|14:45:00.683441|S|17|7.39|0|17
A|UAMY|20260108|14:45:31.757530|S|6|7.41|0|6
A|UAMY|20260108|14:45:31.757810|S|100|7.42|0|100
A|UAMY|20260108|14:45:31.757810|S|100|7.42|0|100
A|UAMY|20260108|14:45:31.757810|S|100|7.42|0|100
A|UAMY|20260108|14:46:09.013119|S|100|7.42|0|100
A|UAMY|20260108|14:46:39.706667|S|100|7.44|0|100
A|UAMY|20260108|14:46:39.706667|S|95|7.44|0|95
A|UAMY|20260108|14:46:55.166746|S|25|7.43|0|25
A|UAMY|20260108|14:47:01.318196|S|100|7.44|0|100
A|UAMY|20260108|14:47:12.596505|S|100|7.46|0|100
A|UAMY|20260108|14:47:13.225528|E|308|7.5|0|308
A|UAMY|20260108|14:47:13.225528|S|500|7.5|0|500
A|UAMY|20260108|14:47:13.225529|S|10|7.5|0|10
A|UAMY|20260108|14:47:13.225529|S|100|7.5|0|100
A|UAMY|20260108|14:47:56.059025|S|100|7.49|0|100
A|UAMY|20260108|14:48:00.086289|S|105|7.5|0|105
A|UAMY|20260108|14:48:00.086340|S|95|7.5|0|95
A|UAMY|20260108|14:48:27.752831|S|50|7.5|0|50
A|UAMY|20260108|14:48:49.566191|S|100|7.5|0|100
A|UAMY|20260108|14:49:14.480032|S|300|7.51|0|300
A|UAMY|20260108|14:50:30.057021|S|100|7.51|0|100
A|UAMY|20260108|14:50:30.115756|S|100|7.51|0|100
A|UAMY|20260108|14:52:29.583816|S|200|7.5|0|200
A|UAMY|20260108|14:53:12.200723|S|193|7.5|0|193
A|UAMY|20260108|14:54:35.082021|S|1|7.47|0|1
A|UAMY|20260108|14:54:47.544049|S|10|7.47|0|10
A|UAMY|20260108|14:54:47.544127|S|90|7.47|0|90
A|UAMY|20260108|14:55:05.910882|S|85|7.46|0|85
A|UAMY|20260108|14:55:21.062027|S|60|7.45|0|60
A|UAMY|20260108|14:55:32.213114|S|7|7.44|0|7
A|UAMY|20260108|14:57:02.743312|S|100|7.41|0|100
A|UAMY|20260108|14:57:02.743312|S|100|7.41|0|100
A|UAMY|20260108|14:58:27.407657|S|100|7.41|0|100
A|UAMY|20260108|14:58:27.407657|S|1|7.41|0|1
A|UAMY|20260108|14:58:57.543200|S|12|7.43|0|12
A|UAMY|20260108|14:58:57.543201|S|100|7.43|0|100
A|UAMY|20260108|14:58:57.568279|S|37|7.43|0|37
A|UAMY|20260108|15:00:42.319727|S|100|7.42|0|100
A|UAMY|20260108|15:00:42.319755|S|100|7.42|0|100
A|UAMY|20260108|15:00:42.319755|S|63|7.42|0|63
A|UAMY|20260108|15:00:42.333996|S|73|7.42|0|73
A|UAMY|20260108|15:00:42.334022|S|27|7.42|0|27
A|UAMY|20260108|15:01:07.838845|S|1|7.43|0|1
A|UAMY|20260108|15:01:07.838845|S|100|7.425|0|100
A|UAMY|20260108|15:01:07.839472|S|99|7.43|0|99
A|UAMY|20260108|15:01:07.839472|E|1|7.43|0|1
A|UAMY|20260108|15:01:17.065491|S|100|7.43|0|100
A|UAMY|20260108|15:01:17.065491|S|25|7.43|0|25
A|UAMY|20260108|15:03:00.703932|S|100|7.42|0|100
A|UAMY|20260108|15:03:00.703933|S|100|7.42|0|100
A|UAMY|20260108|15:03:05.168741|S|90|7.43|0|90
A|UAMY|20260108|15:03:23.827072|S|20|7.42|0|20
A|UAMY|20260108|15:04:05.697526|S|100|7.41|0|100
A|UAMY|20260108|15:04:07.036032|S|17|7.42|0|17
A|UAMY|20260108|15:04:15.687379|S|100|7.42|0|100
A|UAMY|20260108|15:04:54.908741|S|126|7.425|0|126
A|UAMY|20260108|15:04:54.924573|S|12|7.43|0|12
A|UAMY|20260108|15:04:54.924574|S|500|7.43|0|500
A|UAMY|20260108|15:06:34.042600|S|100|7.44|0|100
A|UAMY|20260108|15:07:31.051840|S|10|7.43|0|10
A|UAMY|20260108|15:07:31.193090|S|100|7.44|0|100
A|UAMY|20260108|15:10:50.093080|S|36|7.45|0|36
A|UAMY|20260108|15:10:50.093080|S|18|7.45|0|18
A|UAMY|20260108|15:10:50.512945|S|26|7.45|0|26
A|UAMY|20260108|15:10:51.918585|S|38|7.45|0|38
A|UAMY|20260108|15:10:56.490106|S|200|7.45|0|200
A|UAMY|20260108|15:11:41.176110|S|10|7.45|0|10
A|UAMY|20260108|15:11:41.197546|S|100|7.45|0|100
A|UAMY|20260108|15:11:49.398512|S|118|7.445|0|118
A|UAMY|20260108|15:11:49.398636|S|18|7.44|0|18
A|UAMY|20260108|15:13:06.767081|S|3|7.445|0|3
A|UAMY|20260108|15:13:26.583094|S|10|7.45|0|10
A|UAMY|20260108|15:14:16.522469|S|100|7.45|0|100
A|UAMY|20260108|15:15:11.225580|S|5|7.44|0|5
A|UAMY|20260108|15:15:33.062215|S|6|7.43|0|6
A|UAMY|20260108|15:15:33.062216|S|60|7.43|0|60
A|UAMY|20260108|15:15:33.062216|S|71|7.43|0|71
A|UAMY|20260108|15:15:50.537104|S|6|7.41|0|6
A|UAMY|20260108|15:15:58.625000|S|3|7.405|0|3
A|UAMY|20260108|15:16:04.029055|S|43|7.4|0|43
A|UAMY|20260108|15:16:04.029056|S|5|7.4|0|5
A|UAMY|20260108|15:16:40.169374|S|126|7.395|0|126
A|UAMY|20260108|15:16:40.177687|S|100|7.4|0|100
A|UAMY|20260108|15:16:40.180100|S|100|7.405|0|100
A|UAMY|20260108|15:16:40.191650|S|100|7.41|0|100
A|UAMY|20260108|15:17:15.162514|S|20|7.4|0|20
A|UAMY|20260108|15:17:15.293126|S|100|7.39|0|100
A|UAMY|20260108|15:17:15.293126|S|42|7.39|0|42
A|UAMY|20260108|15:17:15.293127|S|5|7.39|0|5
A|UAMY|20260108|15:17:15.293127|S|5|7.39|0|5
A|UAMY|20260108|15:17:15.294303|S|7|7.38|0|7
A|UAMY|20260108|15:17:15.294303|S|8|7.38|0|8
A|UAMY|20260108|15:17:15.294303|S|100|7.38|0|100
A|UAMY|20260108|15:17:28.778580|S|65|7.37|0|65
A|UAMY|20260108|15:17:28.778580|S|10|7.37|0|10
A|UAMY|20260108|15:17:28.778581|S|20|7.37|0|20
A|UAMY|20260108|15:17:30.473361|S|100|7.37|0|100
A|UAMY|20260108|15:18:41.561713|S|100|7.37|0|100
A|UAMY|20260108|15:18:41.590541|S|100|7.38|0|100
A|UAMY|20260108|15:18:45.157557|S|3|7.375|0|3
A|UAMY|20260108|15:19:20.481137|S|100|7.38|0|100
A|UAMY|20260108|15:19:20.481137|S|100|7.38|0|100
A|UAMY|20260108|15:19:20.481137|S|100|7.38|0|100
A|UAMY|20260108|15:19:37.591639|S|100|7.375|0|100
A|UAMY|20260108|15:19:56.852117|S|100|7.38|0|100
A|UAMY|20260108|15:21:04.069016|S|49|7.37|0|49
A|UAMY|20260108|15:21:04.069570|S|51|7.37|0|51
A|UAMY|20260108|15:21:04.069571|S|100|7.37|0|100
A|UAMY|20260108|15:21:04.069796|S|100|7.37|0|100
A|UAMY|20260108|15:21:04.156311|S|45|7.37|0|45
A|UAMY|20260108|15:21:35.717377|S|2|7.375|0|2
A|UAMY|20260108|15:22:47.778319|S|100|7.37|0|100
A|UAMY|20260108|15:22:51.322832|S|2|7.365|0|2
A|UAMY|20260108|15:23:20.737544|S|24|7.38|0|24
A|UAMY|20260108|15:23:20.737544|S|12|7.38|0|12
A|UAMY|20260108|15:23:20.737545|S|6|7.38|0|6
A|UAMY|20260108|15:23:20.737545|S|100|7.38|0|100
A|UAMY|20260108|15:23:20.737545|S|90|7.38|0|90
A|UAMY|20260108|15:23:48.905827|S|10|7.375|0|10
A|UAMY|20260108|15:23:48.954444|S|10|7.375|0|10
A|UAMY|20260108|15:24:47.321063|S|100|7.37|0|100
A|UAMY|20260108|15:24:47.321063|S|100|7.37|0|100
A|UAMY|20260108|15:24:47.321063|S|2|7.37|0|2
A|UAMY|20260108|15:24:49.645288|S|2|7.36|0|2
A|UAMY|20260108|15:25:38.601960|S|126|7.345|0|126
A|UAMY|20260108|15:26:59.760593|S|68|7.36|0|68
A|UAMY|20260108|15:26:59.760628|S|29|7.36|0|29
A|UAMY|20260108|15:26:59.762409|S|54|7.36|0|54
A|UAMY|20260108|15:26:59.762409|S|3|7.36|0|3
A|UAMY|20260108|15:28:15.626757|S|17|7.37|0|17
A|UAMY|20260108|15:28:15.626757|S|100|7.37|0|100
A|UAMY|20260108|15:28:15.626757|S|6|7.37|0|6
A|UAMY|20260108|15:28:15.626758|S|100|7.37|0|100
A|UAMY|20260108|15:28:15.626758|S|200|7.37|0|200
A|UAMY|20260108|15:28:21.851430|S|100|7.37|0|100
A|UAMY|20260108|15:28:29.018341|S|100|7.37|0|100
A|UAMY|20260108|15:28:32.950223|S|100|7.37|0|100
A|UAMY|20260108|15:29:38.786746|S|54|7.37|0|54
A|UAMY|20260108|15:29:38.786746|S|100|7.37|0|100
A|UAMY|20260108|15:29:38.786906|S|46|7.37|0|46
A|UAMY|20260108|15:30:19.759127|S|18|7.36|0|18
A|UAMY|20260108|15:30:19.759127|S|158|7.365|0|158
A|UAMY|20260108|15:30:19.759128|S|100|7.36|0|100
A|UAMY|20260108|15:30:19.759128|S|1000|7.36|0|1000
A|UAMY|20260108|15:30:19.759128|S|142|7.36|0|142
A|UAMY|20260108|15:30:19.769102|S|80|7.36|0|80
A|UAMY|20260108|15:30:19.769102|S|158|7.36|0|158
A|UAMY|20260108|15:30:19.769102|S|100|7.36|0|100
A|UAMY|20260108|15:30:20.258946|S|2|7.355|0|2
A|UAMY|20260108|15:30:29.510754|S|9|7.355|0|9
A|UAMY|20260108|15:34:47.633714|S|100|7.38|0|100
A|UAMY|20260108|15:34:50.696236|S|20|7.385|0|20
A|UAMY|20260108|15:35:40.078106|S|337|7.37|0|337
A|UAMY|20260108|15:35:50.085720|S|12|7.39|0|12
A|UAMY|20260108|15:37:32.351533|E|20|7.375|0|20
A|UAMY|20260108|15:38:49.951153|S|30|7.385|0|30
A|UAMY|20260108|15:39:36.122024|S|100|7.38|0|100
A|UAMY|20260108|15:39:36.122024|S|200|7.38|0|200
A|UAMY|20260108|15:39:36.122025|S|50|7.38|0|50
A|UAMY|20260108|15:39:36.122025|S|27|7.38|0|27
A|UAMY|20260108|15:39:36.122025|S|100|7.38|0|100
A|UAMY|20260108|15:40:01.104502|S|538|7.38|0|538
A|UAMY|20260108|15:40:01.104503|S|100|7.38|0|100
A|UAMY|20260108|15:40:01.104503|S|100|7.38|0|100
A|UAMY|20260108|15:40:01.104503|S|100|7.38|0|100
A|UAMY|20260108|15:40:07.094232|S|6|7.37|0|6
A|UAMY|20260108|15:40:07.094232|S|142|7.37|0|142
A|UAMY|20260108|15:40:07.094233|S|6|7.37|0|6
A|UAMY|20260108|15:40:07.094233|S|50|7.37|0|50
A|UAMY|20260108|15:40:07.094233|S|100|7.37|0|100
A|UAMY|20260108|15:40:13.036553|S|12|7.37|0|12
A|UAMY|20260108|15:40:52.068964|S|32|7.375|0|32
A|UAMY|20260108|15:41:51.054774|S|2914|7.37|0|2914
A|UAMY|20260108|15:41:51.054863|S|633|7.37|0|633
A|UAMY|20260108|15:41:51.054881|S|778|7.37|0|778
A|UAMY|20260108|15:41:51.054920|S|675|7.37|0|675
A|UAMY|20260108|15:41:56.655424|S|20|7.365|0|20
A|UAMY|20260108|15:43:02.194996|S|20|7.365|0|20
A|UAMY|20260108|15:43:10.272275|S|40|7.365|0|40
A|UAMY|20260108|15:43:55.677033|S|42|7.365|0|42
A|UAMY|20260108|15:44:00.615562|S|1|7.37|0|1
A|UAMY|20260108|15:44:02.579793|S|400|7.37|0|400
A|UAMY|20260108|15:44:02.579794|S|100|7.37|0|100
A|UAMY|20260108|15:44:02.579815|S|20|7.37|0|20
A|UAMY|20260108|15:45:22.328753|S|64|7.385|0|64
A|UAMY|20260108|15:45:52.575947|S|83|7.385|0|83
A|UAMY|20260108|15:46:07.103126|S|6|7.39|0|6
A|UAMY|20260108|15:46:20.484219|S|48|7.4|0|48
A|UAMY|20260108|15:46:20.484314|S|52|7.4|0|52
A|UAMY|20260108|15:46:22.848089|S|74|7.405|0|74
A|UAMY|20260108|15:46:53.182432|S|75|7.405|0|75
A|UAMY|20260108|15:47:05.626115|S|20|7.41|0|20
A|UAMY|20260108|15:47:29.742425|S|100|7.43|0|100
A|UAMY|20260108|15:47:37.882966|S|48|7.42|0|48
A|UAMY|20260108|15:48:01.654713|S|40|7.42|0|40
A|UAMY|20260108|15:48:49.545183|S|40|7.43|0|40
A|UAMY|20260108|15:48:49.545212|S|160|7.43|0|160
A|UAMY|20260108|15:48:49.545212|S|40|7.43|0|40
A|UAMY|20260108|15:48:49.545282|S|60|7.43|0|60
A|UAMY|20260108|15:48:51.087484|S|23|7.42|0|23
A|UAMY|20260108|15:49:00.185984|S|70|7.425|0|70
A|UAMY|20260108|15:49:21.314278|S|69|7.425|0|69
A|UAMY|20260108|15:49:37.039043|S|120|7.43|0|120
A|UAMY|20260108|15:49:44.330339|S|23|7.46|0|23
A|UAMY|20260108|15:49:44.330340|S|100|7.46|0|100
A|UAMY|20260108|15:49:55.773117|S|100|7.44|0|100
A|UAMY|20260108|15:49:55.773117|S|100|7.44|0|100
A|UAMY|20260108|15:49:59.037659|S|12|7.44|0|12
A|UAMY|20260108|15:49:59.037659|S|100|7.435|0|100
A|UAMY|20260108|15:49:59.037659|S|100|7.45|0|100
A|UAMY|20260108|15:50:02.037047|S|100|7.445|0|100
A|UAMY|20260108|15:50:04.841221|S|86|7.44|0|86
A|UAMY|20260108|15:50:04.841257|S|114|7.44|0|114
A|UAMY|20260108|15:50:10.173913|S|2|7.43|0|2
A|UAMY|20260108|15:51:12.749785|S|42|7.42|0|42
A|UAMY|20260108|15:51:12.749825|S|558|7.42|0|558
A|UAMY|20260108|15:51:12.749825|S|26|7.42|0|26
A|UAMY|20260108|15:51:36.029284|S|100|7.41|0|100
A|UAMY|20260108|15:52:54.037810|S|100|7.405|0|100
A|UAMY|20260108|15:53:06.445587|S|198|7.405|0|198
A|UAMY|20260108|15:53:06.449664|S|46|7.41|0|46
A|UAMY|20260108|15:54:35.344700|S|100|7.41|0|100
A|UAMY|20260108|15:54:35.344700|S|100|7.41|0|100
A|UAMY|20260108|15:54:35.344700|S|100|7.41|0|100
A|UAMY|20260108|15:54:35.344747|S|38|7.41|0|38
A|UAMY|20260108|15:54:36.038804|S|100|7.405|0|100
A|UAMY|20260108|15:54:41.562074|S|5|7.4|0|5
A|UAMY|20260108|15:54:41.562074|S|8|7.4|0|8
A|UAMY|20260108|15:54:41.562075|S|187|7.4|0|187
A|UAMY|20260108|15:54:45.355329|S|1|7.4|0|1
A|UAMY|20260108|15:54:45.988378|S|312|7.4|0|312
A|UAMY|20260108|15:55:05.743418|S|198|7.395|0|198
A|UAMY|20260108|15:55:35.790451|S|11|7.4|0|11
A|UAMY|20260108|15:55:35.790452|S|17|7.4|0|17
A|UAMY|20260108|15:55:35.790452|S|100|7.4|0|100
A|UAMY|20260108|15:55:44.057954|S|40|7.4|0|40
A|UAMY|20260108|15:55:44.057954|S|100|7.4|0|100
A|UAMY|20260108|15:57:13.909779|S|100|7.41|0|100
A|UAMY|20260108|15:57:13.909779|S|17|7.41|0|17
A|UAMY|20260108|15:57:13.909782|S|600|7.41|0|600
A|UAMY|20260108|15:57:13.909904|S|17|7.41|0|17
A|UAMY|20260108|15:57:13.909905|S|600|7.41|0|600
A|UAMY|20260108|15:57:13.909905|S|100|7.41|0|100
A|UAMY|20260108|15:57:13.909905|S|100|7.41|0|100
A|UAMY|20260108|15:57:13.909907|S|400|7.41|0|400
A|UAMY|20260108|15:57:13.909908|S|79|7.41|0|79
A|UAMY|20260108|15:57:13.909945|S|21|7.41|0|21
A|UAMY|20260108|15:57:13.909945|S|100|7.41|0|100
A|UAMY|20260108|15:57:13.909946|S|100|7.41|0|100
A|UAMY|20260108|15:57:13.909946|S|100|7.41|0|100
A|UAMY|20260108|15:57:13.909947|S|67|7.41|0|67
A|UAMY|20260108|15:57:13.909948|S|24|7.41|0|24
A|UAMY|20260108|15:57:13.909948|S|137|7.41|0|137
A|UAMY|20260108|15:57:13.909948|S|33|7.41|0|33
A|UAMY|20260108|15:57:13.909965|S|69|7.41|0|69
A|UAMY|20260108|15:57:13.910270|S|172|7.41|0|172
A|UAMY|20260108|15:57:13.910302|S|22|7.41|0|22
A|UAMY|20260108|15:57:13.910303|S|5|7.41|0|5
A|UAMY|20260108|15:57:13.910303|S|11|7.41|0|11
A|UAMY|20260108|15:57:15.276586|S|91|7.4|0|91
A|UAMY|20260108|15:57:26.453618|S|52|7.4|0|52
A|UAMY|20260108|15:57:26.453619|S|42|7.4|0|42
A|UAMY|20260108|15:57:26.453619|S|100|7.4|0|100
A|UAMY|20260108|15:57:58.507720|S|100|7.395|0|100
A|UAMY|20260108|15:58:00.042852|S|24|7.395|0|24
A|UAMY|20260108|15:58:00.573012|S|126|7.395|0|126
A|UAMY|20260108|15:58:00.573012|S|124|7.395|0|124
A|UAMY|20260108|15:58:05.087424|S|24|7.395|0|24
A|UAMY|20260108|15:58:18.055188|S|50|7.39|0|50
A|UAMY|20260108|15:58:18.055189|S|44|7.39|0|44
A|UAMY|20260108|15:58:18.055189|S|100|7.39|0|100
A|UAMY|20260108|15:58:19.041878|S|100|7.395|0|100
A|UAMY|20260108|15:58:24.123371|S|126|7.395|0|126
A|UAMY|20260108|15:58:24.123371|S|148|7.395|0|148
A|UAMY|20260108|15:58:24.123375|S|45|7.4|0|45
A|UAMY|20260108|15:58:24.123375|S|200|7.4|0|200
A|UAMY|20260108|15:58:24.123375|S|88|7.4|0|88
A|UAMY|20260108|15:58:24.123376|S|100|7.4|0|100
A|UAMY|20260108|15:58:24.123376|S|100|7.4|0|100
A|UAMY|20260108|15:58:24.123377|S|100|7.4|0|100
A|UAMY|20260108|15:58:24.123378|S|45|7.4|0|45
A|UAMY|20260108|15:58:24.123378|S|100|7.4|0|100
A|UAMY|20260108|15:58:24.123382|S|100|7.4|0|100
A|UAMY|20260108|15:58:24.123382|S|400|7.4|0|400
A|UAMY|20260108|15:58:24.123382|S|6|7.4|0|6
A|UAMY|20260108|15:58:24.123383|S|100|7.4|0|100
A|UAMY|20260108|15:58:24.123383|S|100|7.4|0|100
A|UAMY|20260108|15:58:24.123383|S|100|7.4|0|100
A|UAMY|20260108|15:58:24.123384|S|6|7.4|0|6
A|UAMY|20260108|15:58:24.126710|S|126|7.395|0|126
A|UAMY|20260108|15:58:24.126710|S|248|7.395|0|248
A|UAMY|20260108|15:58:24.126710|S|88|7.4|0|88
A|UAMY|20260108|15:58:24.126710|S|300|7.4|0|300
A|UAMY|20260108|15:58:24.126712|S|100|7.4|0|100
A|UAMY|20260108|15:58:24.126712|S|200|7.4|0|200
A|UAMY|20260108|15:58:24.126712|S|100|7.4|0|100
A|UAMY|20260108|15:58:24.126713|S|26|7.4|0|26
A|UAMY|20260108|15:58:24.126904|S|100|7.4|0|100
A|UAMY|20260108|15:58:24.126904|S|274|7.4|0|274
A|UAMY|20260108|15:58:24.126919|S|100|7.4|0|100
A|UAMY|20260108|15:58:24.126920|S|88|7.4|0|88
A|UAMY|20260108|15:58:24.127020|S|100|7.4|0|100
A|UAMY|20260108|15:58:24.127064|S|12|7.4|0|12
A|UAMY|20260108|15:58:29.257627|S|20|7.405|0|20
A|UAMY|20260108|15:58:33.307511|S|21|7.405|0|21
A|UAMY|20260108|15:58:33.549158|S|100|7.4|0|100
A|UAMY|20260108|15:58:33.549158|S|500|7.4|0|500
A|UAMY|20260108|15:58:33.549158|S|7|7.4|0|7
A|UAMY|20260108|15:58:33.549159|S|100|7.4|0|100
A|UAMY|20260108|15:58:33.549159|S|100|7.4|0|100
A|UAMY|20260108|15:58:33.549161|S|4|7.4|0|4
A|UAMY|20260108|15:58:33.549161|S|100|7.4|0|100
A|UAMY|20260108|15:58:33.549162|S|70|7.4|0|70
A|UAMY|20260108|15:58:33.549162|S|16|7.4|0|16
A|UAMY|20260108|15:58:33.549162|S|500|7.4|0|500
A|UAMY|20260108|15:58:33.549162|S|100|7.4|0|100
A|UAMY|20260108|15:58:33.549163|S|5|7.4|0|5
A|UAMY|20260108|15:58:33.549163|S|3800|7.4|0|3800
A|UAMY|20260108|15:58:33.549163|S|100|7.4|0|100
A|UAMY|20260108|15:58:33.549163|S|100|7.4|0|100
A|UAMY|20260108|15:58:33.549163|S|46|7.4|0|46
A|UAMY|20260108|15:58:33.549164|S|19|7.4|0|19
A|UAMY|20260108|15:58:33.549164|S|100|7.4|0|100
A|UAMY|20260108|15:58:33.549164|S|200|7.4|0|200
A|UAMY|20260108|15:58:33.549164|S|100|7.4|0|100
A|UAMY|20260108|15:58:33.549261|S|112|7.4|0|112
A|UAMY|20260108|15:58:33.549261|S|388|7.4|0|388
A|UAMY|20260108|15:58:33.549262|S|276|7.4|0|276
A|UAMY|20260108|15:58:33.549347|S|124|7.4|0|124
A|UAMY|20260108|15:58:34.041844|S|100|7.4|0|100
A|UAMY|20260108|15:58:37.836942|S|100|7.4|0|100
A|UAMY|20260108|15:58:37.836943|S|5|7.4|0|5
A|UAMY|20260108|15:58:37.836943|S|400|7.4|0|400
A|UAMY|20260108|15:58:37.837485|S|200|7.4|0|200
A|UAMY|20260108|15:58:39.398892|S|25|7.405|0|25
A|UAMY|20260108|15:58:39.811670|S|100|7.4|0|100
A|UAMY|20260108|15:58:39.811670|S|94|7.4|0|94
A|UAMY|20260108|15:58:39.811684|S|194|7.4|0|194
A|UAMY|20260108|15:58:39.812263|S|412|7.4|0|412
A|UAMY|20260108|15:58:39.812263|S|6|7.4|0|6
A|UAMY|20260108|15:58:39.812263|S|14|7.4|0|14
A|UAMY|20260108|15:58:55.255584|S|17|7.4|0|17
A|UAMY|20260108|15:58:55.255584|S|6|7.4|0|6
A|UAMY|20260108|15:58:55.255586|S|24|7.4|0|24
A|UAMY|20260108|15:58:55.255586|S|100|7.4|0|100
A|UAMY|20260108|15:58:55.255587|S|100|7.4|0|100
A|UAMY|20260108|15:58:55.255587|S|3|7.4|0|3
A|UAMY|20260108|15:58:55.255587|S|25|7.4|0|25
A|UAMY|20260108|15:58:55.255588|S|66|7.4|0|66
A|UAMY|20260108|15:58:55.255588|S|100|7.4|0|100
A|UAMY|20260108|15:58:55.255591|S|200|7.4|0|200
A|UAMY|20260108|15:58:55.255591|S|1|7.4|0|1
A|UAMY|20260108|15:58:55.255592|S|100|7.4|0|100
A|UAMY|20260108|15:59:06.042585|S|248|7.395|0|248
A|UAMY|20260108|15:59:06.042585|S|26|7.395|0|26
A|UAMY|20260108|15:59:06.042585|S|126|7.395|0|126
A|UAMY|20260108|15:59:06.604456|S|50|7.39|0|50
A|UAMY|20260108|15:59:06.604457|S|100|7.39|0|100
A|UAMY|20260108|15:59:06.617324|S|100|7.385|0|100
A|UAMY|20260108|15:59:17.131726|S|100|7.38|0|100
A|UAMY|20260108|15:59:17.131726|S|100|7.38|0|100
A|UAMY|20260108|15:59:17.131727|S|700|7.38|0|700
A|UAMY|20260108|15:59:17.131727|S|19|7.38|0|19
A|UAMY|20260108|15:59:17.131729|S|6|7.38|0|6
A|UAMY|20260108|15:59:17.131729|S|1|7.38|0|1
A|UAMY|20260108|15:59:17.131729|S|45|7.38|0|45
A|UAMY|20260108|15:59:17.131730|S|100|7.38|0|100
A|UAMY|20260108|15:59:17.635327|S|100|7.38|0|100
A|UAMY|20260108|15:59:19.027397|S|200|7.38|0|200
A|UAMY|20260108|15:59:22.622254|S|24|7.385|0|24
A|UAMY|20260108|15:59:26.899862|S|4|7.39|0|4
A|UAMY|20260108|15:59:26.899862|S|49|7.39|0|49
A|UAMY|20260108|15:59:27.610546|S|100|7.385|0|100
A|UAMY|20260108|15:59:31.017257|S|304|7.39|0|304
A|UAMY|20260108|15:59:31.018021|S|4|7.39|0|4
A|UAMY|20260108|15:59:36.728305|S|54|7.385|0|54
A|UAMY|20260108|15:59:36.730381|S|72|7.385|0|72
A|UAMY|20260108|15:59:42.588170|S|12|7.38|0|12
A|UAMY|20260108|15:59:42.588171|S|79|7.38|0|79
A|UAMY|20260108|15:59:42.589238|S|248|7.375|0|248
A|UAMY|20260108|15:59:42.608413|S|100|7.38|0|100
A|UAMY|20260108|15:59:45.054211|S|1|7.39|0|1
A|UAMY|20260108|15:59:46.345565|S|100|7.39|0|100
A|UAMY|20260108|15:59:46.345952|S|100|7.39|0|100
A|UAMY|20260108|15:59:47.090966|S|100|7.39|0|100
A|UAMY|20260108|15:59:48.057106|S|42|7.39|0|42
A|UAMY|20260108|15:59:48.876516|S|100|7.39|0|100
A|UAMY|20260108|15:59:48.876517|S|30|7.39|0|30
A|UAMY|20260108|15:59:48.876520|S|97|7.39|0|97
A|UAMY|20260108|15:59:48.876520|S|66|7.39|0|66
A|UAMY|20260108|15:59:48.879954|S|383|7.39|0|383
A|UAMY|20260108|15:59:48.879954|S|54|7.39|0|54
A|UAMY|20260108|15:59:48.879955|S|79|7.39|0|79
A|UAMY|20260108|15:59:56.387161|S|23|7.4|0|23
A|UAMY|20260108|15:59:56.387286|S|200|7.4|0|200
A|UAMY|20260108|15:59:56.387378|S|200|7.4|0|200
A|UAMY|20260108|15:59:56.387443|S|200|7.4|0|200
A|UAMY|20260108|15:59:56.388174|S|200|7.4|0|200
A|UAMY|20260108|15:59:56.388531|S|200|7.4|0|200
A|UAMY|20260108|15:59:56.388763|S|100|7.4|0|100
A|UAMY|20260108|15:59:56.405801|S|177|7.4|0|177
A|UAMY|20260108|15:59:56.518740|S|200|7.41|0|200
A|UAMY|20260108|15:59:56.519556|S|100|7.41|0|100
A|UAMY|20260108|15:59:56.519556|S|100|7.41|0|100
A|UAMY|20260108|15:59:56.520307|S|200|7.41|0|200
A|UAMY|20260108|15:59:56.533559|S|100|7.41|0|100
A|UAMY|20260108|15:59:56.533679|S|100|7.41|0|100
A|UAMY|20260108|15:59:56.533721|S|300|7.41|0|300
A|UAMY|20260108|15:59:56.533808|S|100|7.41|0|100
A|UAMY|20260108|15:59:56.533987|S|100|7.41|0|100
A|UAMY|20260108|15:59:56.534331|S|200|7.41|0|200
A|UAMY|20260108|15:59:56.534394|S|100|7.41|0|100
A|UAMY|20260108|15:59:56.617182|S|1|7.41|0|1
A|UAMY|20260108|15:59:57.007624|S|1|7.41|0|1
A|UAMY|20260108|15:59:57.011065|S|2515|7.41|0|2515
A|UAMY|20260108|15:59:57.084686|S|100|7.41|0|100
A|UAMY|20260108|15:59:57.085246|S|200|7.41|0|200
A|UAMY|20260108|15:59:57.508607|S|56|7.41|0|56
A|UAMY|20260108|16:00:00.048141|E|223722|7.41|82274|406
A|UAMY|20260108|16:00:00.048141|S|223722|7.41|82274|68406
A|UAUG|20260108|12:46:56.570584|S|100|40.11|0|100
A|UAVS|20260108|09:30:00.053307|S|296409|1.43|58452|25056
A|UAVS|20260108|09:30:00.053307|E|296409|1.43|58452|20592
A|UAVS|20260108|09:30:00.104118|E|350|1.42|0|350
A|UAVS|20260108|09:30:00.104118|E|1|1.42|0|1
A|UAVS|20260108|09:30:00.104118|E|200|1.42|0|200
A|UAVS|20260108|09:30:00.104119|E|34|1.42|0|34
A|UAVS|20260108|09:30:04.072806|E|17776|1.42|0|17776
A|UAVS|20260108|09:30:30.943680|E|348|1.41|0|348
A|UAVS|20260108|09:31:33.322363|S|300|1.41|0|300
A|UAVS|20260108|09:31:33.322364|S|800|1.41|0|800
A|UAVS|20260108|09:31:33.322364|S|400|1.41|0|400
A|UAVS|20260108|09:31:33.322364|S|200|1.41|0|200
A|UAVS|20260108|09:32:11.535886|S|200|1.41|0|200
A|UAVS|20260108|09:32:11.537502|S|100|1.42|0|100
A|UAVS|20260108|09:32:15.835746|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.835746|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.835788|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.835788|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.835829|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.835829|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.835852|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.835852|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.835868|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.835927|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.835949|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.835980|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.835980|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836004|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836022|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836051|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836066|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836081|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836095|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836117|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836133|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836146|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836164|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836188|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836198|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836220|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836230|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836248|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836260|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836275|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836287|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836313|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836336|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836337|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836358|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836359|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836377|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836402|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836403|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836424|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836425|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836441|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836465|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836488|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836509|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836522|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836544|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836544|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836545|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836557|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836580|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836581|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836596|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836625|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836626|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836628|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836675|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836676|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836678|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836679|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836680|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836739|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836740|S|100|1.43|0|100
A|UAVS|20260108|09:32:15.836742|S|100|1.43|0|100
A|UAVS|20260108|09:32:37.431413|S|200|1.44|0|200
A|UAVS|20260108|09:32:37.433092|S|100|1.45|0|100
A|UAVS|20260108|09:32:37.433124|S|100|1.45|0|100
A|UAVS|20260108|09:32:37.433124|S|132|1.45|0|132
A|UAVS|20260108|09:32:37.433125|S|100|1.45|0|100
A|UAVS|20260108|09:32:37.433127|S|24568|1.45|0|24568
A|UAVS|20260108|09:32:49.840420|S|100|1.45|0|100
A|UAVS|20260108|09:32:55.789583|S|100|1.47|0|100
A|UAVS|20260108|09:33:00.965474|E|100|1.47|0|100
A|UAVS|20260108|09:33:00.965474|E|100|1.47|0|100
A|UAVS|20260108|09:33:22.545427|E|100|1.47|0|100
A|UAVS|20260108|09:33:40.864606|S|100|1.48|0|100
A|UAVS|20260108|09:33:40.864606|E|100|1.48|0|100
A|UAVS|20260108|09:33:40.864607|E|700|1.48|0|700
A|UAVS|20260108|09:33:40.864913|E|89|1.48|0|89
A|UAVS|20260108|09:33:40.869653|E|100|1.48|0|100
A|UAVS|20260108|09:33:40.869653|E|100|1.48|0|100
A|UAVS|20260108|09:33:50.945264|E|700|1.47|0|700
A|UAVS|20260108|09:33:50.952157|S|100|1.47|0|100
A|UAVS|20260108|09:33:57.208904|S|100|1.48|0|100
A|UAVS|20260108|09:34:02.937639|E|2000|1.49|0|2000
A|UAVS|20260108|09:34:02.937640|E|784|1.49|0|784
A|UAVS|20260108|09:34:02.938400|S|400|1.5|0|400
A|UAVS|20260108|09:34:03.512270|S|100|1.5|0|100
A|UAVS|20260108|09:34:03.512270|S|100|1.5|0|100
A|UAVS|20260108|09:34:03.946899|S|100|1.5|0|100
A|UAVS|20260108|09:34:11.768006|S|200|1.54|0|200
A|UAVS|20260108|09:34:12.385454|E|1642|1.55|0|1642
A|UAVS|20260108|09:34:12.385485|E|3359|1.55|0|3359
A|UAVS|20260108|09:34:48.050001|S|100|1.54|0|100
A|UAVS|20260108|09:34:48.050001|S|100|1.54|0|100
A|UAVS|20260108|09:34:54.500827|S|100|1.54|0|100
A|UAVS|20260108|09:35:08.658903|S|100|1.55|0|100
A|UAVS|20260108|09:35:22.212730|E|100|1.55|0|100
A|UAVS|20260108|09:35:36.281452|S|1000|1.56|0|1000
A|UAVS|20260108|09:35:40.591024|S|100|1.57|0|100
A|UAVS|20260108|09:35:42.002775|E|35|1.58|0|35
A|UAVS|20260108|09:35:43.005211|E|500|1.59|0|500
A|UAVS|20260108|09:35:43.005211|E|500|1.59|0|500
A|UAVS|20260108|09:35:44.508839|E|500|1.6|0|500
A|UAVS|20260108|09:35:44.508839|E|502|1.6|0|502
A|UAVS|20260108|09:35:44.508841|E|100|1.6|0|100
A|UAVS|20260108|09:35:44.508842|E|20|1.6|0|20
A|UAVS|20260108|09:35:44.508842|E|130|1.6|0|130
A|UAVS|20260108|09:35:44.508842|E|100|1.6|0|100
A|UAVS|20260108|09:35:44.532481|E|450|1.61|0|450
A|UAVS|20260108|09:35:45.398991|S|50|1.62|0|50
A|UAVS|20260108|09:35:45.398991|S|100|1.62|0|100
A|UAVS|20260108|09:35:45.920871|S|100|1.62|0|100
A|UAVS|20260108|09:35:47.424565|S|100|1.63|0|100
A|UAVS|20260108|09:35:49.442230|E|100|1.65|0|100
A|UAVS|20260108|09:35:49.442231|E|300|1.65|0|300
A|UAVS|20260108|09:35:49.454245|S|100|1.65|0|100
A|UAVS|20260108|09:35:50.614487|E|82|1.65|0|82
A|UAVS|20260108|09:35:57.445752|E|100|1.63|0|100
A|UAVS|20260108|09:35:57.445752|E|75|1.63|0|75
A|UAVS|20260108|09:36:05.504746|S|611|1.62|0|611
A|UAVS|20260108|09:36:05.846209|S|100|1.63|0|100
A|UAVS|20260108|09:36:05.860393|S|100|1.64|0|100
A|UAVS|20260108|09:36:05.860393|S|100|1.64|0|100
A|UAVS|20260108|09:36:24.981499|E|500|1.65|0|500
A|UAVS|20260108|09:36:29.038907|S|100|1.65|0|100
A|UAVS|20260108|09:36:32.762932|S|363|1.65|0|363
A|UAVS|20260108|09:36:43.056513|S|100|1.64|0|100
A|UAVS|20260108|09:36:43.056514|S|1300|1.64|0|1300
A|UAVS|20260108|09:36:51.231845|S|100|1.62|0|100
A|UAVS|20260108|09:36:51.231862|S|100|1.62|0|100
A|UAVS|20260108|09:36:53.744839|S|100|1.62|0|100
A|UAVS|20260108|09:36:55.273082|S|100|1.63|0|100
A|UAVS|20260108|09:36:59.715731|S|100|1.63|0|100
A|UAVS|20260108|09:36:59.974394|S|100|1.64|0|100
A|UAVS|20260108|09:36:59.974395|S|400|1.64|0|400
A|UAVS|20260108|09:37:01.153254|S|100|1.65|0|100
A|UAVS|20260108|09:37:01.153254|E|5000|1.65|0|5000
A|UAVS|20260108|09:37:08.736892|E|50|1.66|0|50
A|UAVS|20260108|09:37:23.205847|E|200|1.67|0|200
A|UAVS|20260108|09:37:31.216275|S|70|1.66|0|70
A|UAVS|20260108|09:37:42.718414|S|100|1.65|0|100
A|UAVS|20260108|09:37:49.844809|S|4|1.65|0|4
A|UAVS|20260108|09:37:51.850123|S|96|1.65|0|96
A|UAVS|20260108|09:37:51.850123|S|100|1.65|0|100
A|UAVS|20260108|09:37:51.862479|S|100|1.66|0|100
A|UAVS|20260108|09:37:51.864425|S|100|1.67|0|100
A|UAVS|20260108|09:38:01.427009|E|100|1.65|0|100
A|UAVS|20260108|09:38:09.304983|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.304983|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.304983|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.304984|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305003|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305003|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305004|S|200|1.63|0|200
A|UAVS|20260108|09:38:09.305017|S|300|1.63|0|300
A|UAVS|20260108|09:38:09.305017|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305150|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305150|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305189|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305204|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305266|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305281|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305341|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305360|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305361|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305386|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305387|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305410|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305430|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305448|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305478|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305498|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305510|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305521|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305541|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305542|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305561|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305561|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305577|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305595|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305614|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305629|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305651|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305652|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305668|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305683|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305717|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305739|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305795|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305815|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305835|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305836|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305857|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305870|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305887|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305927|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305953|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305973|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.305986|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.306010|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.306032|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.306033|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.306044|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.306059|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.306079|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.306092|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.306103|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.306146|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.306161|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.306175|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.306199|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.306199|S|100|1.63|0|100
A|UAVS|20260108|09:38:09.306234|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.628317|S|80|1.63|0|80
A|UAVS|20260108|09:38:16.628399|S|20|1.63|0|20
A|UAVS|20260108|09:38:16.628399|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.628399|S|580|1.63|0|580
A|UAVS|20260108|09:38:16.628428|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.628509|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.628509|S|600|1.63|0|600
A|UAVS|20260108|09:38:16.628532|S|600|1.63|0|600
A|UAVS|20260108|09:38:16.628532|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.628547|S|600|1.63|0|600
A|UAVS|20260108|09:38:16.628547|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.628683|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.628785|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.628849|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.628876|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.628890|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.628969|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.628982|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.628993|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.629010|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.629021|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.629092|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.629123|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.629133|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.629153|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.629235|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.629289|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.629300|S|100|1.63|0|100
A|UAVS|20260108|09:38:16.629338|S|100|1.63|0|100
A|UAVS|20260108|09:38:17.385827|S|100|1.64|0|100
A|UAVS|20260108|09:38:17.385828|S|100|1.64|0|100
A|UAVS|20260108|09:38:17.385928|S|700|1.64|0|700
A|UAVS|20260108|09:38:17.385928|S|100|1.64|0|100
A|UAVS|20260108|09:38:17.386060|S|100|1.64|0|100
A|UAVS|20260108|09:38:17.386060|S|100|1.64|0|100
A|UAVS|20260108|09:38:17.386338|S|100|1.64|0|100
A|UAVS|20260108|09:38:17.386472|S|100|1.64|0|100
A|UAVS|20260108|09:38:17.386545|S|100|1.64|0|100
A|UAVS|20260108|09:38:17.386566|S|100|1.64|0|100
A|UAVS|20260108|09:38:17.386566|S|163|1.64|0|163
A|UAVS|20260108|09:38:17.396626|S|100|1.65|0|100
A|UAVS|20260108|09:38:24.448691|S|100|1.66|0|100
A|UAVS|20260108|09:38:25.176124|S|100|1.67|0|100
A|UAVS|20260108|09:38:25.176124|E|200|1.67|0|200
A|UAVS|20260108|09:38:25.176124|E|5|1.67|0|5
A|UAVS|20260108|09:38:31.275506|E|10|1.68|0|10
A|UAVS|20260108|09:38:31.275506|S|50|1.68|0|50
A|UAVS|20260108|09:38:31.275506|E|300|1.68|0|300
A|UAVS|20260108|09:38:31.275506|E|30|1.68|0|30
A|UAVS|20260108|09:38:31.502234|E|200|1.69|0|200
A|UAVS|20260108|09:39:09.265455|S|100|1.655|0|100
A|UAVS|20260108|09:39:34.256924|S|200|1.67|0|200
A|UAVS|20260108|09:39:50.285507|E|1167|1.66|0|1167
A|UAVS|20260108|09:39:50.300565|S|100|1.68|0|100
A|UAVS|20260108|09:39:50.300565|E|100|1.68|0|100
A|UAVS|20260108|09:39:57.453893|E|1200|1.67|0|1200
A|UAVS|20260108|09:40:05.689576|S|100|1.67|0|100
A|UAVS|20260108|09:40:27.005127|E|5|1.68|0|5
A|UAVS|20260108|09:40:27.005127|S|100|1.68|0|100
A|UAVS|20260108|09:40:27.005127|E|1000|1.68|0|1000
A|UAVS|20260108|09:40:27.765895|S|7191|1.69|0|7191
A|UAVS|20260108|09:40:27.765917|S|12809|1.69|0|12809
A|UAVS|20260108|09:40:27.765917|E|50|1.69|0|50
A|UAVS|20260108|09:40:27.765918|E|50|1.69|0|50
A|UAVS|20260108|09:41:05.578336|S|4844|1.67|0|4844
A|UAVS|20260108|09:41:22.315397|E|200|1.65|0|200
A|UAVS|20260108|09:41:22.315398|E|407|1.65|0|407
A|UAVS|20260108|09:41:22.320243|S|100|1.65|0|100
A|UAVS|20260108|09:42:10.629789|S|400|1.655|0|400
A|UAVS|20260108|09:42:13.987406|S|129|1.66|0|129
A|UAVS|20260108|09:42:13.987424|S|371|1.66|0|371
A|UAVS|20260108|09:42:13.987424|S|200|1.66|0|200
A|UAVS|20260108|09:42:15.395710|E|10|1.67|0|10
A|UAVS|20260108|09:42:39.167843|S|200|1.69|0|200
A|UAVS|20260108|09:42:41.996413|S|200|1.69|0|200
A|UAVS|20260108|09:42:41.996413|S|100|1.69|0|100
A|UAVS|20260108|09:42:45.732169|E|1000|1.7|0|1000
A|UAVS|20260108|09:42:45.732169|E|20|1.7|0|20
A|UAVS|20260108|09:42:45.732169|E|2000|1.7|0|2000
A|UAVS|20260108|09:42:45.732169|S|50|1.7|0|50
A|UAVS|20260108|09:42:45.732171|E|237|1.7|0|237
A|UAVS|20260108|09:42:45.732171|E|500|1.7|0|500
A|UAVS|20260108|09:42:45.732172|E|500|1.7|0|500
A|UAVS|20260108|09:42:45.732172|E|153|1.7|0|153
A|UAVS|20260108|09:43:25.051741|E|100|1.67|0|100
A|UAVS|20260108|09:43:25.051741|E|36|1.67|0|36
A|UAVS|20260108|09:43:25.051742|E|500|1.67|0|500
A|UAVS|20260108|09:43:42.141167|S|100|1.66|0|100
A|UAVS|20260108|09:45:28.626363|S|100|1.67|0|100
A|UAVS|20260108|09:45:29.294256|S|100|1.67|0|100
A|UAVS|20260108|09:45:32.092017|S|100|1.68|0|100
A|UAVS|20260108|09:45:32.093614|E|200|1.7|0|200
A|UAVS|20260108|09:45:32.093614|S|200|1.7|0|200
A|UAVS|20260108|09:45:32.879508|S|200|1.71|0|200
A|UAVS|20260108|09:45:33.059807|E|1000|1.72|0|1000
A|UAVS|20260108|09:45:33.059807|E|10|1.72|0|10
A|UAVS|20260108|09:45:33.059807|E|200|1.72|0|200
A|UAVS|20260108|09:45:33.059808|E|140|1.72|0|140
A|UAVS|20260108|09:45:33.082740|S|50|1.73|0|50
A|UAVS|20260108|09:45:44.253234|S|100|1.68|0|100
A|UAVS|20260108|09:45:44.256117|S|100|1.68|0|100
A|UAVS|20260108|09:45:44.997169|S|100|1.69|0|100
A|UAVS|20260108|09:45:44.997537|S|100|1.69|0|100
A|UAVS|20260108|09:45:47.808478|S|100|1.7|0|100
A|UAVS|20260108|09:45:59.335515|S|500|1.72|0|500
A|UAVS|20260108|09:46:20.603707|S|100|1.73|0|100
A|UAVS|20260108|09:46:20.603708|S|100|1.73|0|100
A|UAVS|20260108|09:46:37.369573|E|500|1.72|0|500
A|UAVS|20260108|09:46:37.370228|E|100|1.72|0|100
A|UAVS|20260108|09:46:37.830614|E|3782|1.72|0|3782
A|UAVS|20260108|09:46:37.843186|E|100|1.72|0|100
A|UAVS|20260108|09:46:37.843186|E|100|1.72|0|100
A|UAVS|20260108|09:46:40.317583|E|1879|1.72|0|1879
A|UAVS|20260108|09:46:44.544450|E|1398|1.72|0|1398
A|UAVS|20260108|09:46:48.334063|E|518|1.72|0|518
A|UAVS|20260108|09:46:48.334064|E|1200|1.72|0|1200
A|UAVS|20260108|09:46:48.409361|S|100|1.73|0|100
A|UAVS|20260108|09:46:48.409361|E|1612|1.73|0|1612
A|UAVS|20260108|09:46:48.409361|S|2000|1.73|0|2000
A|UAVS|20260108|09:47:03.598904|E|1091|1.74|0|1091
A|UAVS|20260108|09:47:03.810514|E|9|1.74|0|9
A|UAVS|20260108|09:47:05.699673|E|1000|1.73|0|1000
A|UAVS|20260108|09:47:05.699673|E|500|1.73|0|500
A|UAVS|20260108|09:47:18.810776|S|100|1.73|0|100
A|UAVS|20260108|09:47:18.810776|E|1000|1.73|0|1000
A|UAVS|20260108|09:47:18.810776|S|100|1.73|0|100
A|UAVS|20260108|09:47:18.812005|S|100|1.74|0|100
A|UAVS|20260108|09:47:18.818132|E|153|1.75|0|153
A|UAVS|20260108|09:47:18.818132|E|834|1.75|0|834
A|UAVS|20260108|09:47:18.818132|E|100|1.75|0|100
A|UAVS|20260108|09:47:18.818133|E|1000|1.75|0|1000
A|UAVS|20260108|09:47:18.818134|E|20|1.75|0|20
A|UAVS|20260108|09:47:18.818134|E|29|1.75|0|29
A|UAVS|20260108|09:47:18.821014|S|100|1.75|0|100
A|UAVS|20260108|09:47:42.327262|E|54|1.74|0|54
A|UAVS|20260108|09:48:49.956468|S|100|1.71|0|100
A|UAVS|20260108|09:48:49.956468|S|591|1.71|0|591
A|UAVS|20260108|09:48:49.956469|S|1250|1.71|0|1250
A|UAVS|20260108|09:49:02.971029|E|100|1.72|0|100
A|UAVS|20260108|09:49:02.971029|S|100|1.72|0|100
A|UAVS|20260108|09:49:03.177610|S|100|1.73|0|100
A|UAVS|20260108|09:49:03.177610|S|100|1.73|0|100
A|UAVS|20260108|09:49:04.797166|E|100|1.73|0|100
A|UAVS|20260108|09:49:24.424662|E|3925|1.73|0|3925
A|UAVS|20260108|09:50:07.849735|S|100|1.71|0|100
A|UAVS|20260108|09:51:01.185533|S|1300|1.7|0|1300
A|UAVS|20260108|09:51:53.875614|E|457|1.67|0|457
A|UAVS|20260108|09:52:23.249721|E|2500|1.67|0|2500
A|UAVS|20260108|09:53:03.546600|E|85|1.66|0|85
A|UAVS|20260108|09:53:15.137199|E|5|1.63|0|5
A|UAVS|20260108|09:53:15.137199|E|10|1.63|0|10
A|UAVS|20260108|09:53:29.678896|S|100|1.62|0|100
A|UAVS|20260108|09:53:37.171251|S|100|1.62|0|100
A|UAVS|20260108|09:53:42.626221|E|6144|1.62|0|6144
A|UAVS|20260108|09:53:42.626221|E|500|1.62|0|500
A|UAVS|20260108|09:53:42.650156|E|100|1.61|0|100
A|UAVS|20260108|09:53:42.650156|E|5000|1.61|0|5000
A|UAVS|20260108|09:53:42.660215|E|100|1.6|0|100
A|UAVS|20260108|09:53:42.660216|E|100|1.6|0|100
A|UAVS|20260108|09:53:42.660216|E|100|1.6|0|100
A|UAVS|20260108|09:53:52.389728|E|1103|1.62|0|1103
A|UAVS|20260108|09:53:52.389755|E|2706|1.62|0|2706
A|UAVS|20260108|09:53:57.825256|E|2876|1.63|0|2876
A|UAVS|20260108|09:53:57.825256|E|14|1.63|0|14
A|UAVS|20260108|09:53:57.825257|E|368|1.63|0|368
A|UAVS|20260108|09:53:57.825275|S|100|1.63|0|100
A|UAVS|20260108|09:53:57.825275|E|632|1.63|0|632
A|UAVS|20260108|09:54:07.455043|S|100|1.64|0|100
A|UAVS|20260108|09:54:34.255126|E|28|1.65|0|28
A|UAVS|20260108|09:54:45.179956|E|10|1.67|0|10
A|UAVS|20260108|09:55:03.305363|S|100|1.67|0|100
A|UAVS|20260108|09:55:12.583221|S|1500|1.67|0|1500
A|UAVS|20260108|09:55:13.210625|E|100|1.68|0|100
A|UAVS|20260108|09:55:17.995688|S|100|1.68|0|100
A|UAVS|20260108|09:55:17.997690|S|200|1.7|0|200
A|UAVS|20260108|09:55:17.997690|S|600|1.7|0|600
A|UAVS|20260108|09:55:18.016081|S|300|1.7|0|300
A|UAVS|20260108|09:55:18.016082|S|100|1.7|0|100
A|UAVS|20260108|09:55:18.016082|S|100|1.7|0|100
A|UAVS|20260108|09:55:18.016082|E|100|1.7|0|100
A|UAVS|20260108|09:55:18.016084|S|600|1.7|0|600
A|UAVS|20260108|09:55:18.016084|S|200|1.7|0|200
A|UAVS|20260108|09:55:23.940080|S|100|1.69|0|100
A|UAVS|20260108|09:55:32.039594|E|600|1.69|0|600
A|UAVS|20260108|09:55:32.039594|E|200|1.69|0|200
A|UAVS|20260108|09:55:32.051841|E|200|1.68|0|200
A|UAVS|20260108|09:55:51.331467|S|100|1.69|0|100
A|UAVS|20260108|09:55:59.936944|S|763|1.7|0|763
A|UAVS|20260108|09:55:59.936965|S|137|1.7|0|137
A|UAVS|20260108|09:55:59.936965|S|400|1.7|0|400
A|UAVS|20260108|09:58:10.342707|S|9742|1.69|0|9742
A|UAVS|20260108|09:58:10.342708|S|100|1.69|0|100
A|UAVS|20260108|09:58:10.342708|E|115|1.69|0|115
A|UAVS|20260108|09:58:10.342708|E|8|1.69|0|8
A|UAVS|20260108|09:58:10.343479|S|1000|1.7|0|1000
A|UAVS|20260108|09:58:10.343480|S|300|1.7|0|300
A|UAVS|20260108|09:58:10.343480|E|40|1.7|0|40
A|UAVS|20260108|09:58:10.343482|E|15|1.7|0|15
A|UAVS|20260108|09:58:10.343483|E|6000|1.7|0|6000
A|UAVS|20260108|09:58:11.333752|E|2457|1.7|0|2457
A|UAVS|20260108|09:58:11.333752|S|800|1.7|0|800
A|UAVS|20260108|09:58:11.333782|E|285|1.7|0|285
A|UAVS|20260108|09:58:11.333782|E|3258|1.7|0|3258
A|UAVS|20260108|09:58:11.333783|S|200|1.7|0|200
A|UAVS|20260108|09:58:11.333783|S|300|1.7|0|300
A|UAVS|20260108|09:58:11.344888|S|500|1.7|0|500
A|UAVS|20260108|09:58:11.344889|S|100|1.7|0|100
A|UAVS|20260108|09:58:25.480819|S|188|1.7|0|188
A|UAVS|20260108|09:58:25.480819|E|4910|1.7|0|4910
A|UAVS|20260108|09:58:25.480819|S|312|1.7|0|312
A|UAVS|20260108|09:58:25.480819|S|500|1.7|0|500
A|UAVS|20260108|09:58:25.480820|S|300|1.7|0|300
A|UAVS|20260108|10:00:19.659940|S|30|1.67|0|30
A|UAVS|20260108|10:01:28.360121|S|1300|1.7|0|1300
A|UAVS|20260108|10:01:28.360122|S|100|1.7|0|100
A|UAVS|20260108|10:01:36.445396|S|1100|1.7|0|1100
A|UAVS|20260108|10:01:36.445396|S|200|1.7|0|200
A|UAVS|20260108|10:01:51.100332|S|300|1.7|0|300
A|UAVS|20260108|10:01:51.100332|S|300|1.7|0|300
A|UAVS|20260108|10:01:51.100332|S|100|1.7|0|100
A|UAVS|20260108|10:01:51.470350|E|1677|1.7|0|1677
A|UAVS|20260108|10:01:52.223652|S|100|1.71|0|100
A|UAVS|20260108|10:01:52.223652|E|150|1.71|0|150
A|UAVS|20260108|10:01:52.223652|E|22|1.71|0|22
A|UAVS|20260108|10:03:01.547432|S|100|1.71|0|100
A|UAVS|20260108|10:04:59.865359|S|100|1.68|0|100
A|UAVS|20260108|10:04:59.865360|E|100|1.68|0|100
A|UAVS|20260108|10:05:06.119099|S|100|1.69|0|100
A|UAVS|20260108|10:05:06.180506|S|100|1.7|0|100
A|UAVS|20260108|10:05:06.232994|S|100|1.71|0|100
A|UAVS|20260108|10:05:28.841541|S|100|1.72|0|100
A|UAVS|20260108|10:05:28.841541|E|482|1.72|0|482
A|UAVS|20260108|10:05:30.064252|E|3|1.73|0|3
A|UAVS|20260108|10:05:30.064252|E|80|1.73|0|80
A|UAVS|20260108|10:05:42.222071|E|194|1.75|0|194
A|UAVS|20260108|10:05:50.558169|E|1|1.75|0|1
A|UAVS|20260108|10:06:24.727489|S|100|1.73|0|100
A|UAVS|20260108|10:06:24.727489|S|200|1.73|0|200
A|UAVS|20260108|10:06:26.237455|S|200|1.74|0|200
A|UAVS|20260108|10:06:26.237455|E|437|1.74|0|437
A|UAVS|20260108|10:06:26.237587|E|733|1.74|0|733
A|UAVS|20260108|10:06:44.053979|E|642|1.74|0|642
A|UAVS|20260108|10:06:44.053997|E|358|1.74|0|358
A|UAVS|20260108|10:06:53.460844|E|100|1.74|0|100
A|UAVS|20260108|10:07:22.859895|E|2805|1.75|0|2805
A|UAVS|20260108|10:07:22.859896|E|60|1.75|0|60
A|UAVS|20260108|10:07:22.859896|S|1300|1.75|0|1300
A|UAVS|20260108|10:07:22.859896|E|800|1.75|0|800
A|UAVS|20260108|10:07:22.859898|E|1000|1.75|0|1000
A|UAVS|20260108|10:07:22.859898|S|100|1.75|0|100
A|UAVS|20260108|10:07:22.866005|S|100|1.76|0|100
A|UAVS|20260108|10:07:22.866005|E|200|1.76|0|200
A|UAVS|20260108|10:07:22.866005|S|100|1.76|0|100
A|UAVS|20260108|10:07:22.871021|E|10|1.77|0|10
A|UAVS|20260108|10:07:22.871021|E|892|1.77|0|892
A|UAVS|20260108|10:07:22.871021|S|200|1.77|0|200
A|UAVS|20260108|10:07:22.871021|E|400|1.77|0|400
A|UAVS|20260108|10:07:35.210096|S|100|1.74|0|100
A|UAVS|20260108|10:07:36.429754|S|200|1.75|0|200
A|UAVS|20260108|10:07:36.429755|S|100|1.75|0|100
A|UAVS|20260108|10:07:41.644088|S|30|1.76|0|30
A|UAVS|20260108|10:08:00.831327|S|200|1.75|0|200
A|UAVS|20260108|10:08:00.831327|S|200|1.75|0|200
A|UAVS|20260108|10:08:00.831327|S|100|1.75|0|100
A|UAVS|20260108|10:08:06.101811|S|200|1.75|0|200
A|UAVS|20260108|10:08:06.101812|S|100|1.75|0|100
A|UAVS|20260108|10:08:07.298896|S|100|1.76|0|100
A|UAVS|20260108|10:08:07.298896|S|300|1.76|0|300
A|UAVS|20260108|10:08:07.298897|S|100|1.76|0|100
A|UAVS|20260108|10:08:08.947292|E|100|1.77|0|100
A|UAVS|20260108|10:08:50.657262|E|6|1.77|0|6
A|UAVS|20260108|10:08:51.301176|S|100|1.78|0|100
A|UAVS|20260108|10:08:51.301176|S|50|1.78|0|50
A|UAVS|20260108|10:08:51.301177|E|54|1.78|0|54
A|UAVS|20260108|10:08:51.301177|E|1161|1.78|0|1161
A|UAVS|20260108|10:08:51.301571|E|100|1.78|0|100
A|UAVS|20260108|10:08:51.301599|E|1061|1.78|0|1061
A|UAVS|20260108|10:08:59.720764|E|150|1.79|0|150
A|UAVS|20260108|10:08:59.720764|E|500|1.79|0|500
A|UAVS|20260108|10:09:05.625978|E|2100|1.79|0|2100
A|UAVS|20260108|10:09:05.626342|E|100|1.79|0|100
A|UAVS|20260108|10:09:28.543724|E|3000|1.8|0|3000
A|UAVS|20260108|10:09:28.543724|E|258|1.8|0|258
A|UAVS|20260108|10:09:28.543776|E|142|1.8|0|142
A|UAVS|20260108|10:09:28.543777|E|500|1.8|0|500
A|UAVS|20260108|10:09:28.543777|E|81|1.8|0|81
A|UAVS|20260108|10:09:28.543777|E|82|1.8|0|82
A|UAVS|20260108|10:09:28.543777|E|100|1.8|0|100
A|UAVS|20260108|10:09:28.543779|E|500|1.8|0|500
A|UAVS|20260108|10:09:28.543779|E|1000|1.8|0|1000
A|UAVS|20260108|10:09:28.543779|E|100|1.8|0|100
A|UAVS|20260108|10:09:28.543780|E|100|1.8|0|100
A|UAVS|20260108|10:09:28.543780|E|753|1.8|0|753
A|UAVS|20260108|10:09:28.543780|E|1247|1.8|0|1247
A|UAVS|20260108|10:09:28.543781|S|1300|1.8|0|1300
A|UAVS|20260108|10:09:28.543781|E|200|1.8|0|200
A|UAVS|20260108|10:09:28.543781|S|100|1.8|0|100
A|UAVS|20260108|10:09:28.543781|E|50|1.8|0|50
A|UAVS|20260108|10:09:28.543923|S|100|1.8|0|100
A|UAVS|20260108|10:09:28.544127|S|5973|1.8|0|5973
A|UAVS|20260108|10:09:28.544127|S|100|1.8|0|100
A|UAVS|20260108|10:09:28.547082|S|100|1.8|0|100
A|UAVS|20260108|10:09:28.547083|E|2250|1.8|0|2250
A|UAVS|20260108|10:09:28.547099|S|100|1.8|0|100
A|UAVS|20260108|10:09:28.547100|S|220|1.8|0|220
A|UAVS|20260108|10:09:28.555342|S|100|1.8|0|100
A|UAVS|20260108|10:09:28.555342|E|80|1.8|0|80
A|UAVS|20260108|10:09:29.614103|E|600|1.8|0|600
A|UAVS|20260108|10:09:29.812171|E|1570|1.8|0|1570
A|UAVS|20260108|10:09:29.812171|S|100|1.8|0|100
A|UAVS|20260108|10:09:29.812639|S|100|1.8|0|100
A|UAVS|20260108|10:09:29.812946|E|204|1.8|0|204
A|UAVS|20260108|10:09:29.853978|E|300|1.8|0|300
A|UAVS|20260108|10:09:29.964790|E|1000|1.8|0|1000
A|UAVS|20260108|10:09:30.184083|S|100|1.8|0|100
A|UAVS|20260108|10:09:30.184083|E|746|1.8|0|746
A|UAVS|20260108|10:09:30.184109|S|100|1.8|0|100
A|UAVS|20260108|10:09:30.184109|S|300|1.8|0|300
A|UAVS|20260108|10:09:30.184134|S|100|1.8|0|100
A|UAVS|20260108|10:09:30.184135|S|100|1.8|0|100
A|UAVS|20260108|10:09:30.184715|E|146|1.8|0|146
A|UAVS|20260108|10:09:30.184715|S|100|1.8|0|100
A|UAVS|20260108|10:09:30.197269|E|2104|1.8|0|2104
A|UAVS|20260108|10:09:30.197269|S|100|1.8|0|100
A|UAVS|20260108|10:09:30.197284|S|100|1.8|0|100
A|UAVS|20260108|10:09:30.197284|S|96|1.8|0|96
A|UAVS|20260108|10:09:30.197878|S|100|1.8|0|100
A|UAVS|20260108|10:09:30.512054|S|100|1.8|0|100
A|UAVS|20260108|10:09:30.512093|S|100|1.8|0|100
A|UAVS|20260108|10:09:30.512627|S|100|1.8|0|100
A|UAVS|20260108|10:09:30.512628|S|50|1.8|0|50
A|UAVS|20260108|10:09:31.239524|E|200|1.8|0|200
A|UAVS|20260108|10:09:51.295500|S|300|1.81|0|300
A|UAVS|20260108|10:10:16.929033|E|146|1.79|0|146
A|UAVS|20260108|10:10:16.929033|S|100|1.79|0|100
A|UAVS|20260108|10:11:07.893315|S|100|1.79|0|100
A|UAVS|20260108|10:11:07.893315|S|300|1.79|0|300
A|UAVS|20260108|10:11:07.893315|S|100|1.79|0|100
A|UAVS|20260108|10:11:32.602077|S|100|1.77|0|100
A|UAVS|20260108|10:11:32.602077|S|100|1.77|0|100
A|UAVS|20260108|10:11:32.602077|E|32|1.77|0|32
A|UAVS|20260108|10:11:32.602079|E|50|1.77|0|50
A|UAVS|20260108|10:11:32.764724|S|100|1.78|0|100
A|UAVS|20260108|10:11:32.764725|S|1400|1.78|0|1400
A|UAVS|20260108|10:11:32.764725|S|300|1.78|0|300
A|UAVS|20260108|10:11:32.764725|S|100|1.78|0|100
A|UAVS|20260108|10:11:34.258631|E|500|1.77|0|500
A|UAVS|20260108|10:11:34.380249|S|100|1.77|0|100
A|UAVS|20260108|10:11:34.380249|S|200|1.77|0|200
A|UAVS|20260108|10:11:49.256971|S|200|1.78|0|200
A|UAVS|20260108|10:11:49.256971|S|1948|1.78|0|1948
A|UAVS|20260108|10:11:49.257220|S|1282|1.78|0|1282
A|UAVS|20260108|10:11:49.257246|S|3257|1.78|0|3257
A|UAVS|20260108|10:11:49.257265|S|11813|1.78|0|11813
A|UAVS|20260108|10:11:49.257265|E|50|1.78|0|50
A|UAVS|20260108|10:12:15.863922|S|51|1.79|0|51
A|UAVS|20260108|10:12:15.863923|S|100|1.79|0|100
A|UAVS|20260108|10:13:08.913583|E|384|1.775|0|384
A|UAVS|20260108|10:13:16.750624|S|500|1.775|0|500
A|UAVS|20260108|10:13:46.129940|E|100|1.77|0|100
A|UAVS|20260108|10:15:22.665330|S|100|1.77|0|100
A|UAVS|20260108|10:15:22.665331|S|100|1.77|0|100
A|UAVS|20260108|10:16:32.352413|S|100|1.77|0|100
A|UAVS|20260108|10:16:32.352413|S|100|1.77|0|100
A|UAVS|20260108|10:16:32.352413|S|100|1.77|0|100
A|UAVS|20260108|10:16:45.840560|S|100|1.78|0|100
A|UAVS|20260108|10:16:45.840560|S|100|1.78|0|100
A|UAVS|20260108|10:18:33.508742|E|4|1.75|0|4
A|UAVS|20260108|10:18:33.508965|E|96|1.75|0|96
A|UAVS|20260108|10:18:33.508965|E|100|1.75|0|100
A|UAVS|20260108|10:18:33.508965|E|200|1.75|0|200
A|UAVS|20260108|10:18:33.508966|E|4|1.75|0|4
A|UAVS|20260108|10:18:34.012008|S|3|1.74|0|3
A|UAVS|20260108|10:18:34.012008|S|100|1.74|0|100
A|UAVS|20260108|10:18:45.232980|E|653|1.74|0|653
A|UAVS|20260108|10:19:02.256757|S|100|1.74|0|100
A|UAVS|20260108|10:19:02.256757|S|100|1.74|0|100
A|UAVS|20260108|10:19:02.256758|S|200|1.74|0|200
A|UAVS|20260108|10:19:02.256772|S|400|1.74|0|400
A|UAVS|20260108|10:19:38.886056|E|500|1.74|0|500
A|UAVS|20260108|10:19:38.886056|E|100|1.74|0|100
A|UAVS|20260108|10:19:38.886057|E|500|1.74|0|500
A|UAVS|20260108|10:19:38.886057|E|100|1.74|0|100
A|UAVS|20260108|10:19:38.886057|E|100|1.74|0|100
A|UAVS|20260108|10:19:39.773944|S|100|1.74|0|100
A|UAVS|20260108|10:19:45.208053|E|1100|1.73|0|1100
A|UAVS|20260108|10:19:45.208053|E|1|1.73|0|1
A|UAVS|20260108|10:19:45.208054|E|100|1.73|0|100
A|UAVS|20260108|10:19:45.208054|E|230|1.73|0|230
A|UAVS|20260108|10:19:45.208054|E|300|1.73|0|300
A|UAVS|20260108|10:19:45.208056|E|100|1.73|0|100
A|UAVS|20260108|10:19:45.208056|E|20|1.73|0|20
A|UAVS|20260108|10:19:45.208056|E|200|1.73|0|200
A|UAVS|20260108|10:19:45.208056|E|1400|1.73|0|1400
A|UAVS|20260108|10:19:45.208056|E|100|1.73|0|100
A|UAVS|20260108|10:19:45.211117|E|10|1.72|0|10
A|UAVS|20260108|10:19:45.211117|E|348|1.72|0|348
A|UAVS|20260108|10:19:54.316124|S|100|1.72|0|100
A|UAVS|20260108|10:19:54.316124|S|100|1.72|0|100
A|UAVS|20260108|10:19:54.316125|S|100|1.72|0|100
A|UAVS|20260108|10:19:54.319167|S|100|1.73|0|100
A|UAVS|20260108|10:19:54.319167|S|100|1.73|0|100
A|UAVS|20260108|10:19:54.319168|E|271|1.73|0|271
A|UAVS|20260108|10:19:54.319168|E|287|1.73|0|287
A|UAVS|20260108|10:20:07.526607|E|100|1.73|0|100
A|UAVS|20260108|10:20:21.086165|E|900|1.73|0|900
A|UAVS|20260108|10:20:21.086165|S|100|1.73|0|100
A|UAVS|20260108|10:20:21.086165|S|100|1.73|0|100
A|UAVS|20260108|10:20:51.541347|E|500|1.7|0|500
A|UAVS|20260108|10:20:51.541347|E|100|1.7|0|100
A|UAVS|20260108|10:20:51.541347|E|1|1.7|0|1
A|UAVS|20260108|10:20:51.541347|E|100|1.7|0|100
A|UAVS|20260108|10:20:51.542880|E|54|1.69|0|54
A|UAVS|20260108|10:20:51.542881|E|404|1.69|0|404
A|UAVS|20260108|10:20:51.542881|E|100|1.69|0|100
A|UAVS|20260108|10:20:51.545084|E|275|1.68|0|275
A|UAVS|20260108|10:20:51.545084|E|300|1.68|0|300
A|UAVS|20260108|10:20:51.545084|E|100|1.68|0|100
A|UAVS|20260108|10:20:51.545084|E|1|1.68|0|1
A|UAVS|20260108|10:20:52.415700|S|100|1.69|0|100
A|UAVS|20260108|10:20:52.415701|S|100|1.69|0|100
A|UAVS|20260108|10:20:55.307793|S|100|1.7|0|100
A|UAVS|20260108|10:20:55.307793|S|100|1.7|0|100
A|UAVS|20260108|10:20:55.307793|S|100|1.7|0|100
A|UAVS|20260108|10:21:01.648870|E|800|1.7|0|800
A|UAVS|20260108|10:21:01.648870|E|100|1.7|0|100
A|UAVS|20260108|10:21:01.664753|E|741|1.69|0|741
A|UAVS|20260108|10:21:42.393593|E|100|1.7|0|100
A|UAVS|20260108|10:21:42.393594|E|230|1.7|0|230
A|UAVS|20260108|10:21:42.393594|E|1100|1.7|0|1100
A|UAVS|20260108|10:21:42.393595|E|158|1.7|0|158
A|UAVS|20260108|10:23:05.809519|E|1930|1.7|0|1930
A|UAVS|20260108|10:23:05.809519|S|100|1.7|0|100
A|UAVS|20260108|10:23:05.809519|S|100|1.7|0|100
A|UAVS|20260108|10:23:07.719799|S|100|1.71|0|100
A|UAVS|20260108|10:23:07.719800|S|100|1.71|0|100
A|UAVS|20260108|10:23:07.719800|S|100|1.71|0|100
A|UAVS|20260108|10:23:11.232305|E|64|1.72|0|64
A|UAVS|20260108|10:23:11.232305|S|100|1.72|0|100
A|UAVS|20260108|10:23:11.232305|S|100|1.72|0|100
A|UAVS|20260108|10:23:11.232306|E|96|1.72|0|96
A|UAVS|20260108|10:23:25.617934|S|100|1.73|0|100
A|UAVS|20260108|10:23:25.617934|S|100|1.73|0|100
A|UAVS|20260108|10:23:25.617935|E|4|1.73|0|4
A|UAVS|20260108|10:23:25.617935|S|100|1.73|0|100
A|UAVS|20260108|10:24:17.581658|S|100|1.72|0|100
A|UAVS|20260108|10:24:17.581658|S|100|1.72|0|100
A|UAVS|20260108|10:24:17.581659|S|3000|1.72|0|3000
A|UAVS|20260108|10:24:17.581659|S|100|1.72|0|100
A|UAVS|20260108|10:25:29.504530|S|100|1.72|0|100
A|UAVS|20260108|10:25:46.042674|E|133|1.73|0|133
A|UAVS|20260108|10:25:46.042674|S|100|1.73|0|100
A|UAVS|20260108|10:25:46.042674|S|100|1.73|0|100
A|UAVS|20260108|10:25:46.042674|E|400|1.73|0|400
A|UAVS|20260108|10:29:23.244921|E|50|1.73|0|50
A|UAVS|20260108|10:30:31.727736|E|100|1.73|0|100
A|UAVS|20260108|10:32:17.717605|S|100|1.73|0|100
A|UAVS|20260108|10:32:17.717605|S|100|1.73|0|100
A|UAVS|20260108|10:32:17.717606|S|100|1.73|0|100
A|UAVS|20260108|10:33:32.477901|S|400|1.74|0|400
A|UAVS|20260108|10:33:32.477902|E|20|1.74|0|20
A|UAVS|20260108|10:33:32.477902|S|100|1.74|0|100
A|UAVS|20260108|10:33:32.479587|S|100|1.75|0|100
A|UAVS|20260108|10:33:32.479587|S|100|1.75|0|100
A|UAVS|20260108|10:33:32.479588|E|40|1.75|0|40
A|UAVS|20260108|10:33:32.479588|E|25|1.75|0|25
A|UAVS|20260108|10:33:32.479589|E|2338|1.75|0|2338
A|UAVS|20260108|10:33:32.479589|E|100|1.75|0|100
A|UAVS|20260108|10:33:32.479601|E|17|1.75|0|17
A|UAVS|20260108|10:33:32.479601|S|100|1.75|0|100
A|UAVS|20260108|10:34:38.662456|E|1|1.72|0|1
A|UAVS|20260108|10:34:38.662456|E|700|1.72|0|700
A|UAVS|20260108|10:34:38.662456|E|100|1.72|0|100
A|UAVS|20260108|10:35:29.857767|S|100|1.71|0|100
A|UAVS|20260108|10:37:42.040656|E|12|1.69|0|12
A|UAVS|20260108|10:37:42.040656|E|200|1.69|0|200
A|UAVS|20260108|10:37:42.040657|E|6100|1.69|0|6100
A|UAVS|20260108|10:37:54.344354|S|100|1.69|0|100
A|UAVS|20260108|10:39:28.536426|S|200|1.68|0|200
A|UAVS|20260108|10:39:28.536426|S|100|1.68|0|100
A|UAVS|20260108|10:39:28.536427|S|100|1.68|0|100
A|UAVS|20260108|10:40:09.534869|E|189|1.69|0|189
A|UAVS|20260108|10:40:09.534869|S|100|1.69|0|100
A|UAVS|20260108|10:40:09.534869|S|100|1.69|0|100
A|UAVS|20260108|10:40:09.534895|E|254|1.69|0|254
A|UAVS|20260108|10:40:09.534895|E|6927|1.69|0|6927
A|UAVS|20260108|10:40:35.856086|E|300|1.67|0|300
A|UAVS|20260108|10:41:02.560224|S|100|1.68|0|100
A|UAVS|20260108|10:41:02.560224|S|200|1.68|0|200
A|UAVS|20260108|10:44:10.669587|E|100|1.65|0|100
A|UAVS|20260108|10:44:10.669588|E|4|1.65|0|4
A|UAVS|20260108|10:44:10.669588|E|47|1.65|0|47
A|UAVS|20260108|10:44:17.021704|S|100|1.64|0|100
A|UAVS|20260108|10:44:38.671051|S|100|1.65|0|100
A|UAVS|20260108|10:44:38.671052|E|200|1.65|0|200
A|UAVS|20260108|10:44:45.688189|E|100|1.65|0|100
A|UAVS|20260108|10:45:01.910281|E|100|1.64|0|100
A|UAVS|20260108|10:45:01.910282|E|20|1.64|0|20
A|UAVS|20260108|10:45:01.910282|E|500|1.64|0|500
A|UAVS|20260108|10:45:01.910282|E|131|1.64|0|131
A|UAVS|20260108|10:45:01.956014|E|100|1.63|0|100
A|UAVS|20260108|10:45:01.956014|E|6200|1.63|0|6200
A|UAVS|20260108|10:45:32.017549|S|100|1.63|0|100
A|UAVS|20260108|10:45:56.735406|E|300|1.63|0|300
A|UAVS|20260108|10:45:56.735407|E|60|1.63|0|60
A|UAVS|20260108|10:45:56.735407|E|4|1.63|0|4
A|UAVS|20260108|10:47:14.402679|S|100|1.64|0|100
A|UAVS|20260108|10:47:14.402679|S|95|1.64|0|95
A|UAVS|20260108|10:47:33.437024|S|100|1.65|0|100
A|UAVS|20260108|10:49:01.707193|S|100|1.66|0|100
A|UAVS|20260108|10:49:01.707193|S|100|1.66|0|100
A|UAVS|20260108|10:51:43.702144|S|100|1.67|0|100
A|UAVS|20260108|10:51:43.702144|S|100|1.67|0|100
A|UAVS|20260108|10:51:43.702145|S|30|1.67|0|30
A|UAVS|20260108|10:51:43.702145|E|1178|1.67|0|1178
A|UAVS|20260108|10:53:51.719352|E|6|1.64|0|6
A|UAVS|20260108|10:53:51.719353|E|100|1.64|0|100
A|UAVS|20260108|10:53:51.719353|E|2000|1.64|0|2000
A|UAVS|20260108|10:53:51.719353|E|303|1.64|0|303
A|UAVS|20260108|10:54:04.044110|E|1000|1.63|0|1000
A|UAVS|20260108|10:54:04.044110|E|24|1.63|0|24
A|UAVS|20260108|10:54:04.044111|E|200|1.63|0|200
A|UAVS|20260108|10:54:21.752254|S|100|1.63|0|100
A|UAVS|20260108|10:54:21.752255|S|200|1.63|0|200
A|UAVS|20260108|10:54:21.752255|S|5000|1.63|0|5000
A|UAVS|20260108|10:56:57.283389|S|100|1.64|0|100
A|UAVS|20260108|10:56:57.283389|S|100|1.64|0|100
A|UAVS|20260108|10:56:57.283389|E|900|1.64|0|900
A|UAVS|20260108|10:56:57.283390|S|200|1.64|0|200
A|UAVS|20260108|10:56:57.283392|S|100|1.64|0|100
A|UAVS|20260108|10:57:08.029948|S|100|1.64|0|100
A|UAVS|20260108|10:58:27.002044|S|20|1.65|0|20
A|UAVS|20260108|10:59:09.003528|S|80|1.65|0|80
A|UAVS|20260108|10:59:28.714037|S|400|1.66|0|400
A|UAVS|20260108|10:59:28.714037|S|100|1.66|0|100
A|UAVS|20260108|11:01:19.678277|S|100|1.67|0|100
A|UAVS|20260108|11:09:29.390193|E|300|1.66|0|300
A|UAVS|20260108|11:09:29.390193|E|100|1.66|0|100
A|UAVS|20260108|11:12:58.453036|S|100|1.66|0|100
A|UAVS|20260108|11:20:29.104685|S|200|1.66|0|200
A|UAVS|20260108|11:20:29.104685|S|100|1.66|0|100
A|UAVS|20260108|11:20:29.104685|S|100|1.66|0|100
A|UAVS|20260108|11:21:34.868265|S|100|1.67|0|100
A|UAVS|20260108|11:21:34.868265|S|100|1.67|0|100
A|UAVS|20260108|11:21:34.869477|S|100|1.68|0|100
A|UAVS|20260108|11:21:46.635935|S|100|1.69|0|100
A|UAVS|20260108|11:21:46.635936|E|700|1.69|0|700
A|UAVS|20260108|11:21:46.635936|S|200|1.69|0|200
A|UAVS|20260108|11:21:50.889880|S|100|1.7|0|100
A|UAVS|20260108|11:21:50.889881|E|200|1.7|0|200
A|UAVS|20260108|11:21:50.889881|S|100|1.7|0|100
A|UAVS|20260108|11:21:53.438319|S|100|1.71|0|100
A|UAVS|20260108|11:21:53.438319|E|2|1.71|0|2
A|UAVS|20260108|11:26:18.519265|S|800|1.7|0|800
A|UAVS|20260108|11:26:18.519265|S|100|1.7|0|100
A|UAVS|20260108|11:26:18.519265|S|100|1.7|0|100
A|UAVS|20260108|11:28:10.761018|S|100|1.68|0|100
A|UAVS|20260108|11:28:10.761018|S|100|1.68|0|100
A|UAVS|20260108|11:28:10.761018|S|100|1.68|0|100
A|UAVS|20260108|11:28:13.214370|S|100|1.69|0|100
A|UAVS|20260108|11:28:13.214370|S|100|1.69|0|100
A|UAVS|20260108|11:31:04.964815|S|100|1.7|0|100
A|UAVS|20260108|11:31:04.964815|E|35|1.7|0|35
A|UAVS|20260108|11:34:08.610286|S|100|1.7|0|100
A|UAVS|20260108|11:34:08.610286|S|100|1.7|0|100
A|UAVS|20260108|11:34:20.883630|S|100|1.71|0|100
A|UAVS|20260108|11:34:20.883631|S|100|1.71|0|100
A|UAVS|20260108|11:34:20.883631|S|10|1.71|0|10
A|UAVS|20260108|11:34:20.883631|E|200|1.71|0|200
A|UAVS|20260108|11:34:25.526543|S|100|1.72|0|100
A|UAVS|20260108|11:35:54.589188|S|300|1.72|0|300
A|UAVS|20260108|11:35:54.589188|S|100|1.72|0|100
A|UAVS|20260108|11:35:58.979845|S|100|1.73|0|100
A|UAVS|20260108|11:35:58.979845|E|21|1.73|0|21
A|UAVS|20260108|11:35:58.979846|S|15|1.73|0|15
A|UAVS|20260108|11:35:58.979868|S|185|1.73|0|185
A|UAVS|20260108|11:42:52.993773|S|300|1.72|0|300
A|UAVS|20260108|11:42:52.993773|S|100|1.72|0|100
A|UAVS|20260108|11:44:58.425750|E|211|1.73|0|211
A|UAVS|20260108|11:45:36.215113|S|100|1.73|0|100
A|UAVS|20260108|11:45:36.215114|S|300|1.73|0|300
A|UAVS|20260108|11:47:25.373313|S|100|1.74|0|100
A|UAVS|20260108|11:47:25.373313|S|300|1.74|0|300
A|UAVS|20260108|11:53:48.251410|E|20|1.74|0|20
A|UAVS|20260108|11:53:48.251410|E|1000|1.74|0|1000
A|UAVS|20260108|11:53:48.251410|E|1000|1.74|0|1000
A|UAVS|20260108|11:53:48.251410|E|100|1.74|0|100
A|UAVS|20260108|11:53:48.251411|E|1788|1.74|0|1788
A|UAVS|20260108|11:53:48.251412|E|100|1.74|0|100
A|UAVS|20260108|11:53:48.251412|E|347|1.74|0|347
A|UAVS|20260108|11:58:59.523127|E|413|1.75|0|413
A|UAVS|20260108|11:58:59.523128|S|13000|1.75|0|13000
A|UAVS|20260108|11:58:59.523128|S|92|1.75|0|92
A|UAVS|20260108|11:58:59.523128|S|500|1.75|0|500
A|UAVS|20260108|11:58:59.523130|E|15|1.75|0|15
A|UAVS|20260108|11:58:59.523130|E|74|1.75|0|74
A|UAVS|20260108|11:58:59.523130|E|667|1.75|0|667
A|UAVS|20260108|11:58:59.523130|E|981|1.75|0|981
A|UAVS|20260108|12:00:31.936358|S|100|1.75|0|100
A|UAVS|20260108|12:00:31.936359|S|400|1.75|0|400
A|UAVS|20260108|12:01:10.193290|E|1|1.72|0|1
A|UAVS|20260108|12:01:10.193290|E|333|1.72|0|333
A|UAVS|20260108|12:01:10.193913|E|100|1.71|0|100
A|UAVS|20260108|12:01:10.193913|E|400|1.71|0|400
A|UAVS|20260108|12:01:10.193914|E|66|1.71|0|66
A|UAVS|20260108|12:01:10.193925|E|200|1.71|0|200
A|UAVS|20260108|12:01:18.201013|S|400|1.73|0|400
A|UAVS|20260108|12:03:39.003485|E|323|1.7|0|323
A|UAVS|20260108|12:03:41.567169|S|100|1.7|0|100
A|UAVS|20260108|12:03:41.567169|S|100|1.7|0|100
A|UAVS|20260108|12:03:54.766207|S|100|1.71|0|100
A|UAVS|20260108|12:03:54.766207|S|100|1.71|0|100
A|UAVS|20260108|12:04:44.918389|E|100|1.69|0|100
A|UAVS|20260108|12:04:44.918390|E|100|1.69|0|100
A|UAVS|20260108|12:04:46.063589|S|100|1.69|0|100
A|UAVS|20260108|12:04:46.063590|E|5077|1.69|0|5077
A|UAVS|20260108|12:04:46.063590|S|100|1.69|0|100
A|UAVS|20260108|12:06:11.908181|S|152|1.71|0|152
A|UAVS|20260108|12:06:27.346601|S|100|1.72|0|100
A|UAVS|20260108|12:06:27.346601|S|100|1.72|0|100
A|UAVS|20260108|12:10:06.879520|S|100|1.73|0|100
A|UAVS|20260108|12:10:09.294487|S|37|1.73|0|37
A|UAVS|20260108|12:10:09.294488|S|300|1.73|0|300
A|UAVS|20260108|12:11:37.827050|S|100|1.74|0|100
A|UAVS|20260108|12:11:37.827050|E|199|1.74|0|199
A|UAVS|20260108|12:11:37.827050|S|200|1.74|0|200
A|UAVS|20260108|12:12:02.927663|E|10|1.75|0|10
A|UAVS|20260108|12:12:02.927664|E|500|1.75|0|500
A|UAVS|20260108|12:12:43.693498|S|4994|1.76|0|4994
A|UAVS|20260108|12:12:43.693498|S|100|1.76|0|100
A|UAVS|20260108|12:12:50.485551|S|200|1.77|0|200
A|UAVS|20260108|12:12:50.485551|E|122|1.77|0|122
A|UAVS|20260108|12:13:18.328305|E|1000|1.78|0|1000
A|UAVS|20260108|12:13:18.328306|E|3673|1.78|0|3673
A|UAVS|20260108|12:13:20.923040|E|400|1.78|0|400
A|UAVS|20260108|12:13:20.923094|E|250|1.78|0|250
A|UAVS|20260108|12:13:20.923094|E|19|1.78|0|19
A|UAVS|20260108|12:13:20.924243|E|1|1.79|0|1
A|UAVS|20260108|12:13:20.924243|E|60|1.79|0|60
A|UAVS|20260108|12:13:20.924244|E|250|1.79|0|250
A|UAVS|20260108|12:13:20.924244|E|1000|1.79|0|1000
A|UAVS|20260108|12:14:05.020918|S|100|1.78|0|100
A|UAVS|20260108|12:14:05.020918|S|200|1.78|0|200
A|UAVS|20260108|12:14:58.118675|S|100|1.79|0|100
A|UAVS|20260108|12:14:58.118676|E|31|1.79|0|31
A|UAVS|20260108|12:14:58.118676|S|100|1.79|0|100
A|UAVS|20260108|12:15:42.250503|E|599|1.79|0|599
A|UAVS|20260108|12:15:42.250503|E|10|1.79|0|10
A|UAVS|20260108|12:20:46.285919|E|2236|1.78|0|2236
A|UAVS|20260108|12:20:46.286648|E|36|1.78|0|36
A|UAVS|20260108|12:20:46.286648|E|764|1.78|0|764
A|UAVS|20260108|12:20:46.300492|E|300|1.78|0|300
A|UAVS|20260108|12:21:33.746216|E|100|1.77|0|100
A|UAVS|20260108|12:21:33.746216|E|4|1.77|0|4
A|UAVS|20260108|12:21:33.746216|E|20|1.77|0|20
A|UAVS|20260108|12:21:33.746217|E|30|1.77|0|30
A|UAVS|20260108|12:30:23.237297|E|125|1.77|0|125
A|UAVS|20260108|12:30:23.237297|S|300|1.77|0|300
A|UAVS|20260108|12:30:23.237297|S|200|1.77|0|200
A|UAVS|20260108|12:30:23.954935|S|400|1.78|0|400
A|UAVS|20260108|12:30:23.954935|S|300|1.78|0|300
A|UAVS|20260108|12:30:23.954935|S|25|1.78|0|25
A|UAVS|20260108|12:30:53.840891|S|400|1.79|0|400
A|UAVS|20260108|12:30:53.840891|E|1000|1.79|0|1000
A|UAVS|20260108|12:30:53.840892|S|400|1.79|0|400
A|UAVS|20260108|12:31:42.647491|E|62|1.8|0|62
A|UAVS|20260108|12:31:42.647509|E|68|1.8|0|68
A|UAVS|20260108|12:31:42.647510|S|100|1.8|0|100
A|UAVS|20260108|12:31:44.293278|E|500|1.81|0|500
A|UAVS|20260108|12:31:44.293278|E|300|1.81|0|300
A|UAVS|20260108|12:31:44.293279|E|8035|1.81|0|8035
A|UAVS|20260108|12:34:10.613496|S|100|1.79|0|100
A|UAVS|20260108|12:34:10.613497|S|600|1.79|0|600
A|UAVS|20260108|12:36:51.488170|S|600|1.8|0|600
A|UAVS|20260108|12:36:51.488170|S|200|1.8|0|200
A|UAVS|20260108|12:37:29.731889|S|300|1.81|0|300
A|UAVS|20260108|12:37:29.731890|S|500|1.81|0|500
A|UAVS|20260108|12:38:56.841910|S|1300|1.82|0|1300
A|UAVS|20260108|12:39:11.031720|S|100|1.82|0|100
A|UAVS|20260108|12:39:11.031721|S|200|1.82|0|200
A|UAVS|20260108|12:39:11.031721|S|300|1.82|0|300
A|UAVS|20260108|12:40:34.828266|S|200|1.82|0|200
A|UAVS|20260108|12:40:34.828266|S|100|1.82|0|100
A|UAVS|20260108|12:40:34.828266|S|100|1.82|0|100
A|UAVS|20260108|12:42:04.212257|S|10|1.82|0|10
A|UAVS|20260108|12:42:04.212257|S|100|1.82|0|100
A|UAVS|20260108|12:42:04.212258|S|500|1.82|0|500
A|UAVS|20260108|12:42:34.054288|S|1300|1.83|0|1300
A|UAVS|20260108|12:42:34.054289|E|10|1.83|0|10
A|UAVS|20260108|12:43:19.338730|S|300|1.84|0|300
A|UAVS|20260108|12:43:35.200855|S|1000|1.84|0|1000
A|UAVS|20260108|12:43:35.200856|S|10|1.84|0|10
A|UAVS|20260108|12:43:35.200856|E|1|1.84|0|1
A|UAVS|20260108|12:43:35.200857|S|100|1.84|0|100
A|UAVS|20260108|12:43:35.200858|S|100|1.84|0|100
A|UAVS|20260108|12:43:35.200858|S|100|1.84|0|100
A|UAVS|20260108|12:43:35.207696|S|100|1.84|0|100
A|UAVS|20260108|12:43:35.207696|S|633|1.84|0|633
A|UAVS|20260108|12:43:35.207696|S|267|1.84|0|267
A|UAVS|20260108|12:43:35.207696|S|300|1.84|0|300
A|UAVS|20260108|12:45:13.225517|E|5|1.83|0|5
A|UAVS|20260108|12:45:13.225517|S|100|1.83|0|100
A|UAVS|20260108|12:45:56.104511|S|46|1.83|0|46
A|UAVS|20260108|12:46:29.392878|S|300|1.84|0|300
A|UAVS|20260108|12:46:29.392878|S|800|1.84|0|800
A|UAVS|20260108|12:46:29.392878|S|100|1.84|0|100
A|UAVS|20260108|12:46:29.392879|S|100|1.84|0|100
A|UAVS|20260108|12:46:29.392879|E|5|1.84|0|5
A|UAVS|20260108|12:47:01.492148|E|10|1.85|0|10
A|UAVS|20260108|12:47:01.492148|E|20|1.85|0|20
A|UAVS|20260108|12:47:01.492148|E|2|1.85|0|2
A|UAVS|20260108|12:47:01.492148|E|10|1.85|0|10
A|UAVS|20260108|12:47:01.492149|E|36|1.85|0|36
A|UAVS|20260108|12:47:01.492150|E|250|1.85|0|250
A|UAVS|20260108|12:47:01.492150|E|100|1.85|0|100
A|UAVS|20260108|12:47:01.492150|E|580|1.85|0|580
A|UAVS|20260108|12:47:01.492151|S|10|1.85|0|10
A|UAVS|20260108|12:48:37.076170|E|400|1.86|0|400
A|UAVS|20260108|12:48:37.076170|E|100|1.86|0|100
A|UAVS|20260108|12:48:37.076170|S|10|1.86|0|10
A|UAVS|20260108|12:48:37.076171|E|147|1.86|0|147
A|UAVS|20260108|12:48:39.029628|E|347|1.86|0|347
A|UAVS|20260108|12:48:49.998782|E|300|1.86|0|300
A|UAVS|20260108|12:48:49.998908|E|6|1.86|0|6
A|UAVS|20260108|12:49:06.271251|E|1|1.87|0|1
A|UAVS|20260108|12:51:30.313014|S|100|1.85|0|100
A|UAVS|20260108|12:52:11.159485|S|100|1.86|0|100
A|UAVS|20260108|12:52:11.159486|S|100|1.86|0|100
A|UAVS|20260108|12:55:33.443942|E|250|1.87|0|250
A|UAVS|20260108|12:55:33.443942|E|9|1.87|0|9
A|UAVS|20260108|12:55:33.443943|S|5000|1.87|0|5000
A|UAVS|20260108|12:55:33.443943|E|125|1.87|0|125
A|UAVS|20260108|12:56:37.925389|E|950|1.88|0|950
A|UAVS|20260108|12:56:58.004752|E|25|1.89|0|25
A|UAVS|20260108|12:56:58.004752|E|200|1.89|0|200
A|UAVS|20260108|12:56:58.004753|E|1000|1.89|0|1000
A|UAVS|20260108|12:57:21.304359|E|1|1.9|0|1
A|UAVS|20260108|12:57:55.311423|E|100|1.88|0|100
A|UAVS|20260108|12:58:40.009153|S|100|1.89|0|100
A|UAVS|20260108|12:59:22.176611|S|1587|1.89|0|1587
A|UAVS|20260108|13:03:46.997924|E|100|1.875|0|100
A|UAVS|20260108|13:03:53.078351|E|500|1.87|0|500
A|UAVS|20260108|13:03:53.078351|E|40|1.87|0|40
A|UAVS|20260108|13:03:53.078351|E|88|1.87|0|88
A|UAVS|20260108|13:03:53.078351|E|157|1.87|0|157
A|UAVS|20260108|13:03:53.080655|E|800|1.865|0|800
A|UAVS|20260108|13:03:53.085243|E|157|1.86|0|157
A|UAVS|20260108|13:03:58.760338|E|100|1.86|0|100
A|UAVS|20260108|13:03:58.760338|E|400|1.86|0|400
A|UAVS|20260108|13:04:01.265001|S|500|1.86|0|500
A|UAVS|20260108|13:04:04.166406|S|500|1.86|0|500
A|UAVS|20260108|13:04:27.942820|S|325|1.86|0|325
A|UAVS|20260108|13:04:27.942852|S|75|1.86|0|75
A|UAVS|20260108|13:06:58.733586|E|1454|1.85|0|1454
A|UAVS|20260108|13:06:58.733586|E|200|1.85|0|200
A|UAVS|20260108|13:06:58.733587|E|20|1.85|0|20
A|UAVS|20260108|13:07:18.330627|S|400|1.85|0|400
A|UAVS|20260108|13:08:48.631287|S|2900|1.83|0|2900
A|UAVS|20260108|13:08:48.631287|S|200|1.83|0|200
A|UAVS|20260108|13:09:16.253706|E|100|1.81|0|100
A|UAVS|20260108|13:09:16.253706|E|500|1.81|0|500
A|UAVS|20260108|13:09:16.391140|E|5|1.8|0|5
A|UAVS|20260108|13:09:16.391140|E|1000|1.8|0|1000
A|UAVS|20260108|13:09:16.391141|E|100|1.8|0|100
A|UAVS|20260108|13:09:16.391203|E|100|1.8|0|100
A|UAVS|20260108|13:09:37.788228|E|20|1.79|0|20
A|UAVS|20260108|13:09:37.788228|E|2800|1.79|0|2800
A|UAVS|20260108|13:09:37.798422|E|100|1.77|0|100
A|UAVS|20260108|13:09:37.798423|E|25|1.77|0|25
A|UAVS|20260108|13:09:37.798423|E|1|1.77|0|1
A|UAVS|20260108|13:09:37.798905|S|100|1.77|0|100
A|UAVS|20260108|13:09:37.825373|S|100|1.77|0|100
A|UAVS|20260108|13:09:38.138170|E|200|1.77|0|200
A|UAVS|20260108|13:09:38.138170|E|100|1.77|0|100
A|UAVS|20260108|13:09:39.336545|S|100|1.77|0|100
A|UAVS|20260108|13:09:46.243186|S|100|1.78|0|100
A|UAVS|20260108|13:09:46.243208|S|100|1.78|0|100
A|UAVS|20260108|13:09:46.243208|S|100|1.78|0|100
A|UAVS|20260108|13:09:46.243304|S|19|1.78|0|19
A|UAVS|20260108|13:10:01.624148|S|100|1.79|0|100
A|UAVS|20260108|13:10:21.826440|S|100|1.8|0|100
A|UAVS|20260108|13:11:45.697486|S|100|1.81|0|100
A|UAVS|20260108|13:16:45.080671|E|200|1.8|0|200
A|UAVS|20260108|13:16:52.141844|E|300|1.8|0|300
A|UAVS|20260108|13:20:08.108663|E|684|1.81|0|684
A|UAVS|20260108|13:20:08.108663|S|100|1.81|0|100
A|UAVS|20260108|13:20:08.108663|S|100|1.81|0|100
A|UAVS|20260108|13:26:37.022678|E|1000|1.8|0|1000
A|UAVS|20260108|13:27:27.040682|E|1000|1.79|0|1000
A|UAVS|20260108|13:27:27.040682|E|100|1.79|0|100
A|UAVS|20260108|13:27:27.189087|E|96|1.78|0|96
A|UAVS|20260108|13:27:27.189402|E|74|1.78|0|74
A|UAVS|20260108|13:27:27.189402|E|30|1.78|0|30
A|UAVS|20260108|13:27:32.809195|E|100|1.76|0|100
A|UAVS|20260108|13:27:33.136137|S|100|1.75|0|100
A|UAVS|20260108|13:27:34.528669|S|100|1.76|0|100
A|UAVS|20260108|13:27:53.883402|S|300|1.77|0|300
A|UAVS|20260108|13:27:53.883402|S|100|1.77|0|100
A|UAVS|20260108|13:29:46.721825|E|299|1.77|0|299
A|UAVS|20260108|13:29:46.721825|E|2|1.77|0|2
A|UAVS|20260108|13:29:46.721826|E|20|1.77|0|20
A|UAVS|20260108|13:29:46.721826|E|8|1.77|0|8
A|UAVS|20260108|13:34:21.405543|E|89|1.75|0|89
A|UAVS|20260108|13:34:21.540260|E|496|1.75|0|496
A|UAVS|20260108|13:34:23.036818|E|147|1.75|0|147
A|UAVS|20260108|13:40:14.472850|S|100|1.76|0|100
A|UAVS|20260108|13:40:14.472850|S|36|1.76|0|36
A|UAVS|20260108|13:40:14.472851|S|22|1.76|0|22
A|UAVS|20260108|13:40:14.976998|S|200|1.77|0|200
A|UAVS|20260108|13:42:29.781132|S|100|1.73|0|100
A|UAVS|20260108|13:43:57.647178|S|100|1.75|0|100
A|UAVS|20260108|13:47:18.222768|S|100|1.755|0|100
A|UAVS|20260108|13:48:03.468947|E|1951|1.76|0|1951
A|UAVS|20260108|13:48:03.468959|E|3049|1.76|0|3049
A|UAVS|20260108|13:48:35.709095|S|100|1.77|0|100
A|UAVS|20260108|13:48:35.709096|E|5000|1.77|0|5000
A|UAVS|20260108|13:49:02.596057|E|94|1.78|0|94
A|UAVS|20260108|13:49:02.596057|S|200|1.78|0|200
A|UAVS|20260108|13:49:02.596057|S|5|1.78|0|5
A|UAVS|20260108|13:49:02.596120|E|300|1.78|0|300
A|UAVS|20260108|13:49:02.596230|E|1127|1.78|0|1127
A|UAVS|20260108|13:49:02.596254|E|205|1.78|0|205
A|UAVS|20260108|13:49:02.596280|E|100|1.78|0|100
A|UAVS|20260108|13:49:02.596306|E|400|1.78|0|400
A|UAVS|20260108|13:50:40.427212|S|200|1.78|0|200
A|UAVS|20260108|13:50:40.427212|E|2174|1.78|0|2174
A|UAVS|20260108|13:50:40.496005|S|1021|1.79|0|1021
A|UAVS|20260108|13:50:40.496005|S|100|1.79|0|100
A|UAVS|20260108|13:50:40.501845|S|375|1.79|0|375
A|UAVS|20260108|13:50:40.502066|E|298|1.795|0|298
A|UAVS|20260108|13:50:40.505849|E|1000|1.79|0|1000
A|UAVS|20260108|14:00:15.304359|S|100|1.77|0|100
A|UAVS|20260108|14:00:37.527251|S|100|1.78|0|100
A|UAVS|20260108|14:00:37.527251|E|350|1.78|0|350
A|UAVS|20260108|14:00:37.527252|S|600|1.78|0|600
A|UAVS|20260108|14:05:12.567944|E|234|1.765|0|234
A|UAVS|20260108|14:06:21.975205|S|15|1.73|0|15
A|UAVS|20260108|14:07:08.806831|E|100|1.72|0|100
A|UAVS|20260108|14:07:08.808888|E|10|1.71|0|10
A|UAVS|20260108|14:07:08.808888|E|1|1.71|0|1
A|UAVS|20260108|14:07:35.337254|E|100|1.7|0|100
A|UAVS|20260108|14:07:35.337255|E|134|1.7|0|134
A|UAVS|20260108|14:07:35.353235|E|10|1.69|0|10
A|UAVS|20260108|14:07:35.353235|E|4|1.69|0|4
A|UAVS|20260108|14:07:35.353235|E|2|1.69|0|2
A|UAVS|20260108|14:07:35.353235|E|100|1.69|0|100
A|UAVS|20260108|14:07:35.353235|E|13|1.69|0|13
A|UAVS|20260108|14:07:47.612628|S|100|1.7|0|100
A|UAVS|20260108|14:07:51.339827|E|100|1.7|0|100
A|UAVS|20260108|14:07:51.339828|E|300|1.7|0|300
A|UAVS|20260108|14:07:51.364688|E|100|1.69|0|100
A|UAVS|20260108|14:07:51.364689|E|770|1.69|0|770
A|UAVS|20260108|14:09:19.122108|S|100|1.7|0|100
A|UAVS|20260108|14:10:35.129303|S|400|1.7|0|400
A|UAVS|20260108|14:14:08.537798|E|5|1.68|0|5
A|UAVS|20260108|14:15:16.536225|S|500|1.67|0|500
A|UAVS|20260108|14:17:02.554769|S|100|1.68|0|100
A|UAVS|20260108|14:18:26.849937|S|100|1.69|0|100
A|UAVS|20260108|14:20:09.489624|S|100|1.69|0|100
A|UAVS|20260108|14:21:56.276393|S|100|1.69|0|100
A|UAVS|20260108|14:26:38.787160|S|100|1.7|0|100
A|UAVS|20260108|14:26:38.787161|E|3719|1.7|0|3719
A|UAVS|20260108|14:30:25.388336|E|2228|1.69|0|2228
A|UAVS|20260108|14:30:25.388336|S|5|1.69|0|5
A|UAVS|20260108|14:35:05.266861|S|100|1.69|0|100
A|UAVS|20260108|14:35:33.382991|S|100|1.7|0|100
A|UAVS|20260108|14:43:10.059760|S|100|1.69|0|100
A|UAVS|20260108|14:43:55.433152|S|100|1.7|0|100
A|UAVS|20260108|14:49:22.262963|S|90|1.69|0|90
A|UAVS|20260108|14:49:25.691238|E|1300|1.68|0|1300
A|UAVS|20260108|14:49:25.691238|E|15|1.68|0|15
A|UAVS|20260108|14:49:25.691238|E|100|1.68|0|100
A|UAVS|20260108|14:49:25.691239|E|1100|1.68|0|1100
A|UAVS|20260108|14:49:25.691239|E|1200|1.68|0|1200
A|UAVS|20260108|14:49:26.909343|S|600|1.67|0|600
A|UAVS|20260108|14:50:16.344365|S|100|1.68|0|100
A|UAVS|20260108|14:51:52.932541|S|100|1.68|0|100
A|UAVS|20260108|14:52:51.890261|S|600|1.69|0|600
A|UAVS|20260108|14:52:51.893016|S|100|1.7|0|100
A|UAVS|20260108|14:52:51.893016|E|832|1.7|0|832
A|UAVS|20260108|14:52:51.893036|E|168|1.7|0|168
A|UAVS|20260108|14:52:51.893036|S|900|1.7|0|900
A|UAVS|20260108|14:52:51.910540|E|1000|1.7|0|1000
A|UAVS|20260108|14:52:51.910795|E|100|1.7|0|100
A|UAVS|20260108|14:52:51.910812|E|900|1.7|0|900
A|UAVS|20260108|14:52:51.917563|S|100|1.71|0|100
A|UAVS|20260108|14:52:51.919153|E|200|1.72|0|200
A|UAVS|20260108|14:52:51.919153|E|5|1.72|0|5
A|UAVS|20260108|14:52:51.919153|S|65|1.72|0|65
A|UAVS|20260108|14:52:51.919153|S|100|1.72|0|100
A|UAVS|20260108|14:53:04.835451|S|100|1.73|0|100
A|UAVS|20260108|14:53:50.527627|E|25|1.74|0|25
A|UAVS|20260108|14:57:35.071887|E|311|1.72|0|311
A|UAVS|20260108|14:58:51.189667|S|102|1.73|0|102
A|UAVS|20260108|14:58:51.191901|E|100|1.74|0|100
A|UAVS|20260108|14:58:51.191901|S|100|1.74|0|100
A|UAVS|20260108|14:58:51.203857|S|100|1.75|0|100
A|UAVS|20260108|14:58:51.203857|S|400|1.75|0|400
A|UAVS|20260108|15:05:19.813938|S|772|1.72|0|772
A|UAVS|20260108|15:05:19.813938|S|100|1.72|0|100
A|UAVS|20260108|15:10:09.602496|S|100|1.71|0|100
A|UAVS|20260108|15:10:09.602496|S|5|1.71|0|5
A|UAVS|20260108|15:10:21.416316|S|100|1.72|0|100
A|UAVS|20260108|15:11:15.479466|S|100|1.73|0|100
A|UAVS|20260108|15:11:59.200205|S|100|1.74|0|100
A|UAVS|20260108|15:12:43.060370|S|100|1.75|0|100
A|UAVS|20260108|15:12:43.060370|S|100|1.75|0|100
A|UAVS|20260108|15:12:43.092249|E|650|1.75|0|650
A|UAVS|20260108|15:12:43.116286|E|100|1.75|0|100
A|UAVS|20260108|15:15:41.022870|S|100|1.74|0|100
A|UAVS|20260108|15:15:41.022870|S|177|1.74|0|177
A|UAVS|20260108|15:15:41.022870|S|5|1.74|0|5
A|UAVS|20260108|15:18:16.551131|S|5|1.73|0|5
A|UAVS|20260108|15:25:16.340339|S|217|1.73|0|217
A|UAVS|20260108|15:25:16.340340|S|100|1.73|0|100
A|UAVS|20260108|15:27:40.922134|S|300|1.71|0|300
A|UAVS|20260108|15:29:11.550242|S|1000|1.72|0|1000
A|UAVS|20260108|15:29:11.550242|S|40|1.72|0|40
A|UAVS|20260108|15:29:11.550242|S|100|1.72|0|100
A|UAVS|20260108|15:30:00.452313|S|4500|1.73|0|4500
A|UAVS|20260108|15:33:20.480876|S|600|1.73|0|600
A|UAVS|20260108|15:35:39.507271|S|100|1.73|0|100
A|UAVS|20260108|15:35:48.198773|S|200|1.73|0|200
A|UAVS|20260108|15:37:11.348629|S|100|1.74|0|100
A|UAVS|20260108|15:37:11.348629|S|500|1.74|0|500
A|UAVS|20260108|15:37:11.348716|S|400|1.74|0|400
A|UAVS|20260108|15:37:11.358530|S|188|1.745|0|188
A|UAVS|20260108|15:40:56.168791|S|300|1.74|0|300
A|UAVS|20260108|15:40:56.168791|E|1680|1.74|0|1680
A|UAVS|20260108|15:40:56.168791|S|145|1.74|0|145
A|UAVS|20260108|15:40:56.168791|E|144|1.74|0|144
A|UAVS|20260108|15:40:56.168816|E|2356|1.74|0|2356
A|UAVS|20260108|15:40:56.168817|S|100|1.74|0|100
A|UAVS|20260108|15:40:56.168817|S|100|1.74|0|100
A|UAVS|20260108|15:40:56.168817|E|4|1.74|0|4
A|UAVS|20260108|15:49:59.032405|S|100|1.74|0|100
A|UAVS|20260108|15:49:59.032405|S|500|1.74|0|500
A|UAVS|20260108|15:49:59.032405|S|100|1.74|0|100
A|UAVS|20260108|15:49:59.032406|E|1200|1.74|0|1200
A|UAVS|20260108|15:49:59.032406|S|100|1.74|0|100
A|UAVS|20260108|15:49:59.032406|S|281|1.74|0|281
A|UAVS|20260108|15:50:00.036570|S|200|1.74|0|200
A|UAVS|20260108|15:50:01.033213|S|100|1.74|0|100
A|UAVS|20260108|15:50:26.167842|S|200|1.74|0|200
A|UAVS|20260108|15:50:26.167842|S|500|1.74|0|500
A|UAVS|20260108|15:51:48.561261|S|100|1.74|0|100
A|UAVS|20260108|15:51:48.561261|S|1100|1.74|0|1100
A|UAVS|20260108|15:51:48.561261|S|200|1.74|0|200
A|UAVS|20260108|15:51:48.561261|S|100|1.74|0|100
A|UAVS|20260108|15:54:34.034457|S|76|1.74|0|76
A|UAVS|20260108|15:54:34.034457|S|24|1.74|0|24
A|UAVS|20260108|15:55:01.034901|S|76|1.74|0|76
A|UAVS|20260108|15:55:01.034902|S|24|1.74|0|24
A|UAVS|20260108|15:57:09.036233|S|100|1.73|0|100
A|UAVS|20260108|15:57:31.127177|S|130|1.73|0|130
A|UAVS|20260108|15:57:31.127200|S|260|1.73|0|260
A|UAVS|20260108|15:57:31.127201|S|130|1.73|0|130
A|UAVS|20260108|15:57:31.127240|S|50|1.73|0|50
A|UAVS|20260108|15:57:31.127240|S|80|1.73|0|80
A|UAVS|20260108|15:57:31.127241|S|390|1.73|0|390
A|UAVS|20260108|15:57:31.127243|S|60|1.73|0|60
A|UAVS|20260108|15:57:31.127243|S|100|1.73|0|100
A|UAVS|20260108|15:57:31.127637|S|60|1.73|0|60
A|UAVS|20260108|15:57:31.127637|S|130|1.73|0|130
A|UAVS|20260108|15:57:31.127648|S|160|1.73|0|160
A|UAVS|20260108|15:57:31.127671|S|43|1.73|0|43
A|UAVS|20260108|15:58:05.292831|S|407|1.73|0|407
A|UAVS|20260108|15:58:53.382813|E|300|1.73|0|300
A|UAVS|20260108|15:58:54.302108|E|100|1.73|0|100
A|UAVS|20260108|15:58:55.575305|E|100|1.73|0|100
A|UAVS|20260108|15:58:58.884537|S|102|1.73|0|102
A|UAVS|20260108|15:58:58.884537|E|198|1.73|0|198
A|UAVS|20260108|15:59:00.225650|S|100|1.73|0|100
A|UAVS|20260108|15:59:03.104698|S|298|1.73|0|298
A|UAVS|20260108|15:59:03.104699|S|9000|1.73|0|9000
A|UAVS|20260108|15:59:03.174899|S|401|1.73|0|401
A|UAVS|20260108|15:59:03.200281|S|100|1.73|0|100
A|UAVS|20260108|15:59:04.058045|S|1499|1.73|0|1499
A|UAVS|20260108|15:59:26.219597|S|35|1.73|0|35
A|UAVS|20260108|15:59:26.523555|E|50|1.73|0|50
A|UAVS|20260108|15:59:26.523555|S|65|1.73|0|65
A|UAVS|20260108|16:00:00.065300|S|133072|1.74|87665|14066
A|UBER|20260108|09:30:02.608970|S|62|85.71|0|62
A|UBER|20260108|09:30:10.490269|S|100|85.9|0|100
A|UBER|20260108|09:32:41.121716|S|150|86.03|0|150
A|UBER|20260108|09:32:41.121828|S|50|86.03|0|50
A|UBER|20260108|09:32:48.576669|S|62|86.17|0|62
A|UBER|20260108|09:32:50.374095|S|150|86.2|0|150
A|UBER|20260108|09:32:55.356289|S|62|86.31|0|62
A|UBER|20260108|09:33:48.470096|S|62|86.53|0|62
A|UBER|20260108|09:33:50.377988|S|62|86.64|0|62
A|UBER|20260108|09:34:21.160893|S|62|86.58|0|62
A|UBER|20260108|09:35:03.312322|S|62|86.34|0|62
A|UBER|20260108|09:35:37.853865|S|100|86.38|0|100
A|UBER|20260108|09:41:42.492333|S|100|85.86|0|100
A|UBER|20260108|09:42:55.236679|S|62|86.09|0|62
A|UBER|20260108|09:43:16.999241|S|100|86.13|0|100
A|UBER|20260108|09:43:42.582746|S|62|86.06|0|62
A|UBER|20260108|09:44:44.615395|S|100|86|0|100
A|UBER|20260108|09:45:22.124337|S|62|86.02|0|62
A|UBER|20260108|09:45:22.724060|S|62|86.03|0|62
A|UBER|20260108|09:45:51.119599|S|62|85.96|0|62
A|UBER|20260108|09:46:02.022878|S|62|85.86|0|62
A|UBER|20260108|09:46:40.751557|S|100|85.92|0|100
A|UBER|20260108|09:46:40.751558|S|100|85.92|0|100
A|UBER|20260108|09:47:10.871307|S|22|85.96|0|22
A|UBER|20260108|09:47:29.386117|S|96|85.99|0|96
A|UBER|20260108|09:50:09.324527|S|150|86.41|0|150
A|UBER|20260108|09:50:09.324602|S|50|86.41|0|50
A|UBER|20260108|09:50:55.418193|S|62|86.41|0|62
A|UBER|20260108|09:52:11.784172|S|62|86.64|0|62
A|UBER|20260108|09:52:13.875562|S|62|86.59|0|62
A|UBER|20260108|09:52:17.292221|S|62|86.6|0|62
A|UBER|20260108|09:52:50.260166|S|62|86.68|0|62
A|UBER|20260108|09:54:04.451852|S|62|86.77|0|62
A|UBER|20260108|09:54:56.262316|S|62|86.61|0|62
A|UBER|20260108|09:54:56.262417|S|38|86.61|0|38
A|UBER|20260108|09:55:06.839804|S|62|86.6|0|62
A|UBER|20260108|09:55:22.015132|S|100|86.55|0|100
A|UBER|20260108|09:55:31.546060|S|62|86.55|0|62
A|UBER|20260108|09:55:43.624172|S|100|86.43|0|100
A|UBER|20260108|09:56:22.232506|S|62|86.41|0|62
A|UBER|20260108|09:58:58.129908|S|62|86.19|0|62
A|UBER|20260108|09:58:59.604377|S|62|86.17|0|62
A|UBER|20260108|09:59:01.313566|S|62|86.2|0|62
A|UBER|20260108|09:59:08.605072|S|62|86.23|0|62
A|UBER|20260108|10:01:19.149741|S|100|85.985|0|100
A|UBER|20260108|10:01:44.665692|S|100|85.71|0|100
A|UBER|20260108|10:02:33.050641|S|10|85.515|0|10
A|UBER|20260108|10:03:05.064885|S|62|85.46|0|62
A|UBER|20260108|10:03:05.064975|S|38|85.46|0|38
A|UBER|20260108|10:13:51.019991|S|100|85.81|0|100
A|UBER|20260108|10:18:04.919844|S|62|85.88|0|62
A|UBER|20260108|10:20:02.290090|S|100|85.9|0|100
A|UBER|20260108|10:36:45.915818|S|150|85.95|0|150
A|UBER|20260108|10:38:09.721789|S|100|85.965|0|100
A|UBER|20260108|10:38:30.936053|S|150|85.95|0|150
A|UBER|20260108|10:39:05.273928|S|62|85.91|0|62
A|UBER|20260108|10:40:35.103763|S|100|85.93|0|100
A|UBER|20260108|10:51:22.058088|S|62|86.16|0|62
A|UBER|20260108|10:51:22.064571|S|100|86.14|0|100
A|UBER|20260108|10:51:22.064583|S|10|86.14|0|10
A|UBER|20260108|11:01:05.737780|S|150|86.55|0|150
A|UBER|20260108|11:02:02.163934|S|100|86.53|0|100
A|UBER|20260108|11:12:14.936679|S|100|86.85|0|100
A|UBER|20260108|11:14:05.042184|S|62|86.89|0|62
A|UBER|20260108|11:23:24.233950|S|62|87.03|0|62
A|UBER|20260108|11:29:48.698815|S|100|87.02|0|100
A|UBER|20260108|11:29:48.698828|S|12|87.02|0|12
A|UBER|20260108|11:40:58.429580|S|57|86.93|0|57
A|UBER|20260108|11:40:58.429872|S|13|86.93|0|13
A|UBER|20260108|11:58:22.411544|S|100|87.13|0|100
A|UBER|20260108|11:58:22.411545|S|100|87.13|0|100
A|UBER|20260108|11:59:55.601798|S|100|87.13|0|100
A|UBER|20260108|12:45:34.279009|S|62|87.15|0|62
A|UBER|20260108|12:45:51.324695|S|30|87.16|0|30
A|UBER|20260108|12:55:44.070667|S|100|87.375|0|100
A|UBER|20260108|13:04:37.610619|S|100|87.29|0|100
A|UBER|20260108|13:14:42.997072|S|100|87.17|0|100
A|UBER|20260108|13:35:30.072726|S|28|87.43|0|28
A|UBER|20260108|13:55:59.913612|S|100|87.53|0|100
A|UBER|20260108|13:59:00.825287|S|62|87.545|0|62
A|UBER|20260108|14:15:23.175970|S|272|87.71|0|272
A|UBER|20260108|14:15:23.175987|S|120|87.71|0|120
A|UBER|20260108|14:33:23.063098|S|70|87.97|0|70
A|UBER|20260108|14:49:47.481529|S|15|87.84|0|15
A|UBER|20260108|14:52:27.477301|S|23|87.98|0|23
A|UBER|20260108|14:55:21.120274|S|14|88.04|0|14
A|UBER|20260108|15:04:09.962028|S|11|88.12|0|11
A|UBER|20260108|15:04:24.515945|S|74|88.12|0|74
A|UBER|20260108|15:04:24.515945|S|100|88.12|0|100
A|UBER|20260108|15:04:24.515995|S|78|88.12|0|78
A|UBER|20260108|15:13:14.535316|S|100|88.22|0|100
A|UBER|20260108|15:15:54.780974|S|100|88.14|0|100
A|UBER|20260108|15:15:54.780993|S|19|88.14|0|19
A|UBER|20260108|15:15:54.781041|S|19|88.14|0|19
A|UBER|20260108|15:18:11.458308|S|150|88.09|0|150
A|UBER|20260108|15:48:05.005536|S|150|87.76|0|150
A|UBER|20260108|15:59:35.156905|S|62|87.56|0|62
A|UBS|20260108|09:33:39.669218|S|20|47.35|0|20
A|UBS|20260108|09:36:10.249049|S|1|47.35|0|1
A|UBS|20260108|09:36:21.578841|S|20|47.38|0|20
A|UBS|20260108|09:36:52.840022|S|50|47.39|0|50
A|UBS|20260108|09:36:55.928613|S|50|47.41|0|50
A|UBS|20260108|09:37:30.121450|S|30|47.4|0|30
A|UBS|20260108|09:37:56.181274|S|10|47.4|0|10
A|UBS|20260108|09:40:07.882938|S|1|47.43|0|1
A|UBS|20260108|09:54:07.395295|S|200|47.42|0|200
A|UBS|20260108|10:02:30.304689|S|50|47.22|0|50
A|UBS|20260108|11:17:07.661022|S|50|47.38|0|50
A|UBS|20260108|12:23:03.388136|S|200|47.4|0|200
A|UBS|20260108|12:56:27.851270|S|146|47.47|0|146
A|UBS|20260108|13:05:15.877821|S|146|47.43|0|146
A|UBS|20260108|13:13:32.497351|S|146|47.36|0|146
A|UBS|20260108|13:41:07.707281|S|172|47.39|0|172
A|UBS|20260108|13:41:29.053877|S|104|47.38|0|104
A|UBS|20260108|13:41:29.053906|S|42|47.38|0|42
A|UBS|20260108|14:52:51.419185|S|213|47.27|0|213
A|UBS|20260108|14:59:11.300002|S|146|47.26|0|146
A|UBS|20260108|15:02:04.197750|S|100|47.24|0|100
A|UBS|20260108|15:03:50.146691|S|128|47.27|0|128
A|UBS|20260108|15:03:50.146757|S|18|47.27|0|18
A|UBS|20260108|15:07:59.069458|S|200|47.28|0|200
A|UBS|20260108|15:32:45.904289|S|160|47.33|0|160
A|UBS|20260108|15:59:21.535194|S|200|47.26|0|200
A|UBSI|20260108|14:28:26.424755|S|1|40.45|0|1
A|UBSI|20260108|15:45:39.960274|S|24|40.55|0|24
A|UCB|20260108|11:06:34.191331|S|10|33.19|0|10
A|UCB|20260108|11:16:28.335748|S|5|33.26|0|5
A|UCB|20260108|13:48:29.551941|S|1|33.38|0|1
A|UCB|20260108|13:52:08.855129|S|1|33.33|0|1
A|UCB|20260108|14:07:54.120062|S|10|33.34|0|10
A|UCB|20260108|14:07:57.129089|S|31|33.34|0|31
A|UCB|20260108|14:21:15.277826|S|100|33.34|0|100
A|UCB|20260108|14:21:15.278289|S|60|33.34|0|60
A|UCB|20260108|14:29:10.142704|S|100|33.32|0|100
A|UCB|20260108|14:29:10.142813|S|50|33.32|0|50
A|UCB|20260108|14:29:10.142813|S|100|33.32|0|100
A|UCB|20260108|14:29:10.143088|S|86|33.32|0|86
A|UCB|20260108|14:30:48.390099|S|100|33.34|0|100
A|UCB|20260108|14:30:48.390119|S|100|33.34|0|100
A|UCB|20260108|14:30:48.390553|S|100|33.34|0|100
A|UCB|20260108|14:34:27.012055|S|100|33.38|0|100
A|UCO|20260108|09:34:33.851176|S|100|19.13|0|100
A|UCO|20260108|09:34:33.851512|S|158|19.135|0|158
A|UCO|20260108|09:59:51.518730|S|2|19.02|0|2
A|UCO|20260108|11:15:50.992896|S|100|19.08|0|100
A|UCO|20260108|11:46:29.767034|S|100|19.15|0|100
A|UCO|20260108|13:05:18.605472|S|100|19.27|0|100
A|UCO|20260108|13:18:54.027713|S|100|19.31|0|100
A|UCO|20260108|13:20:10.563472|S|100|19.31|0|100
A|UCO|20260108|13:20:31.970951|S|100|19.32|0|100
A|UCO|20260108|13:22:55.045556|S|100|19.3|0|100
A|UCO|20260108|13:28:17.247858|S|609|19.315|0|609
A|UCO|20260108|13:28:17.255953|S|609|19.315|0|609
A|UCO|20260108|14:02:48.406584|S|100|19.43|0|100
A|UCO|20260108|14:02:48.406585|S|100|19.44|0|100
A|UCO|20260108|14:02:48.652071|S|100|19.44|0|100
A|UCO|20260108|14:02:48.652071|S|100|19.435|0|100
A|UCO|20260108|14:02:48.652204|S|100|19.44|0|100
A|UCO|20260108|14:02:48.767297|S|100|19.44|0|100
A|UCO|20260108|14:05:50.090787|S|100|19.42|0|100
A|UCO|20260108|14:12:17.493421|S|100|19.47|0|100
A|UCO|20260108|14:18:56.206651|S|100|19.47|0|100
A|UCO|20260108|14:19:21.830256|S|100|19.48|0|100
A|UCO|20260108|14:19:39.325274|S|100|19.48|0|100
A|UCO|20260108|14:32:50.865749|S|100|19.58|0|100
A|UCO|20260108|14:34:42.988173|S|100|19.57|0|100
A|UCO|20260108|14:38:23.568649|S|100|19.64|0|100
A|UCO|20260108|14:40:34.806820|S|100|19.68|0|100
A|UCO|20260108|14:40:34.806835|S|6|19.68|0|6
A|UCO|20260108|14:41:20.603658|S|100|19.7|0|100
A|UCO|20260108|14:42:29.045051|S|78|19.68|0|78
A|UCO|20260108|14:48:55.459361|S|200|19.78|0|200
A|UCO|20260108|14:49:56.099321|S|100|19.79|0|100
A|UCO|20260108|15:07:45.075618|S|100|19.8|0|100
A|UCO|20260108|15:07:45.076293|S|100|19.8|0|100
A|UCO|20260108|15:13:39.621645|S|100|19.81|0|100
A|UCO|20260108|15:18:57.221914|S|500|19.845|0|500
A|UCO|20260108|15:18:58.489628|S|100|19.85|0|100
A|UCO|20260108|15:33:15.066476|S|100|19.92|0|100
A|UCO|20260108|15:34:01.685063|S|100|19.93|0|100
A|UCO|20260108|15:35:30.977391|S|100|19.92|0|100
A|UCO|20260108|15:36:30.744565|S|100|19.96|0|100
A|UCO|20260108|15:43:52.609472|S|100|19.98|0|100
A|UCO|20260108|15:43:52.917500|S|300|19.99|0|300
A|UCO|20260108|15:43:53.164671|S|100|19.99|0|100
A|UCO|20260108|15:44:10.131023|S|200|20|0|200
A|UCO|20260108|15:44:13.875984|S|200|20|0|200
A|UCO|20260108|15:44:13.943863|S|100|20|0|100
A|UCO|20260108|15:44:35.708491|S|100|19.99|0|100
A|UCO|20260108|15:50:17.635677|S|100|20.015|0|100
A|UCO|20260108|15:50:17.635699|S|100|20.01|0|100
A|UCO|20260108|15:50:17.635699|S|500|20.015|0|500
A|UCO|20260108|15:52:19.019848|S|100|20.03|0|100
A|UCO|20260108|15:57:43.376755|S|100|20.07|0|100
A|UCO|20260108|15:57:45.316042|S|100|20.07|0|100
A|UCO|20260108|15:57:45.317435|S|100|20.07|0|100
A|UCO|20260108|15:57:53.454702|S|200|20.07|0|200
A|UCO|20260108|15:59:00.000773|S|1|20.05|0|1
A|UCON|20260108|14:01:08.330924|S|100|25.17|0|100
A|UCON|20260108|15:11:27.032257|S|99|25.16|0|99
A|UCON|20260108|15:12:26.617432|S|99|25.16|0|99
A|UCON|20260108|15:16:20.777875|S|100|25.16|0|100
A|UCON|20260108|15:17:20.530380|S|100|25.16|0|100
A|UCON|20260108|15:18:18.506965|S|100|25.16|0|100
A|UCON|20260108|15:19:18.369510|S|100|25.16|0|100
A|UCON|20260108|15:20:14.387694|S|100|25.16|0|100
A|UCON|20260108|15:21:13.272543|S|100|25.16|0|100
A|UCON|20260108|15:22:13.352504|S|100|25.16|0|100
A|UCTT|20260108|09:42:42.978036|S|1|32.49|0|1
A|UCTT|20260108|09:42:42.981917|S|125|32.49|0|125
A|UCTT|20260108|10:36:54.625782|S|100|31.56|0|100
A|UCTT|20260108|11:14:18.335052|S|9|31.47|0|9
A|UCTT|20260108|11:23:11.859167|S|5|31.41|0|5
A|UCTT|20260108|11:25:21.295816|S|15|31.36|0|15
A|UCTT|20260108|11:25:37.893596|S|1|31.395|0|1
A|UCTT|20260108|11:27:39.373651|S|1|31.36|0|1
A|UCTT|20260108|11:34:29.473850|S|4|31.41|0|4
A|UCTT|20260108|11:35:12.145205|S|4|31.41|0|4
A|UCTT|20260108|11:35:12.145281|S|4|31.41|0|4
A|UCTT|20260108|11:35:12.145351|S|4|31.41|0|4
A|UCTT|20260108|11:35:12.145703|S|4|31.41|0|4
A|UCTT|20260108|11:35:12.145775|S|4|31.41|0|4
A|UCTT|20260108|11:52:03.797472|S|5|31.26|0|5
A|UCTT|20260108|11:52:03.797472|S|95|31.25|0|95
A|UCTT|20260108|11:52:03.797521|S|5|31.25|0|5
A|UCTT|20260108|11:52:03.797521|S|47|31.25|0|47
A|UCTT|20260108|11:52:03.797525|S|29|31.25|0|29
A|UCTT|20260108|11:52:03.797547|S|16|31.25|0|16
A|UCTT|20260108|11:52:03.797572|S|8|31.25|0|8
A|UCTT|20260108|11:52:03.797573|S|92|31.25|0|92
A|UCTT|20260108|11:52:03.797594|S|8|31.25|0|8
A|UCTT|20260108|12:04:56.872282|S|3|31.35|0|3
A|UCTT|20260108|12:05:41.912916|S|6|31.34|0|6
A|UCTT|20260108|12:15:34.570948|S|5|31.51|0|5
A|UCTT|20260108|12:22:03.231488|S|21|31.55|0|21
A|UCTT|20260108|13:13:17.300750|S|23|31.8|0|23
A|UCTT|20260108|14:21:54.091847|S|2|31.83|0|2
A|UCTT|20260108|14:21:54.091894|S|3|31.83|0|3
A|UCTT|20260108|14:26:17.929966|S|3|31.76|0|3
A|UCTT|20260108|15:52:51.115484|S|200|32.61|0|200
A|UCTT|20260108|15:52:54.906279|S|100|32.45|0|100
A|UCTT|20260108|15:58:34.782330|S|100|32.67|0|100
A|UCTT|20260108|15:58:40.112137|S|23|32.63|0|23
A|UCTT|20260108|15:58:40.112173|S|43|32.63|0|43
A|UCTT|20260108|15:58:40.112206|S|134|32.63|0|134
A|UCTT|20260108|15:58:40.112206|S|66|32.63|0|66
A|UCTT|20260108|15:58:40.112267|S|177|32.63|0|177
A|UCTT|20260108|15:58:40.112297|S|111|32.63|0|111
A|UCTT|20260108|15:58:40.112297|S|23|32.63|0|23
A|UCTT|20260108|15:58:40.112567|S|123|32.63|0|123
A|UCTT|20260108|15:58:40.112567|S|89|32.63|0|89
A|UCTT|20260108|15:58:40.112641|S|77|32.63|0|77
A|UCTT|20260108|15:58:40.112642|S|9|32.63|0|9
A|UCTT|20260108|15:58:40.112676|S|86|32.63|0|86
A|UCTT|20260108|15:58:40.112860|S|105|32.63|0|105
A|UCTT|20260108|15:58:40.112860|S|192|32.63|0|192
A|UCTT|20260108|15:58:40.112923|S|43|32.63|0|43
A|UCTT|20260108|15:58:40.112979|S|144|32.63|0|144
A|UCTT|20260108|15:58:40.113198|S|13|32.63|0|13
A|UCTT|20260108|15:58:40.113198|S|92|32.63|0|92
A|UCTT|20260108|15:58:40.113446|S|100|32.63|0|100
A|UCTT|20260108|15:58:40.113466|S|35|32.63|0|35
A|UCTT|20260108|15:58:40.113466|S|8|32.63|0|8
A|UCTT|20260108|15:58:40.113505|S|36|32.63|0|36
A|UCTT|20260108|15:58:40.113505|S|7|32.63|0|7
A|UDMY|20260108|10:06:55.004583|S|100|5.7|0|100
A|UDMY|20260108|11:31:21.330067|S|100|5.72|0|100
A|UDMY|20260108|11:31:21.403651|S|100|5.74|0|100
A|UDMY|20260108|12:10:34.586111|S|100|5.81|0|100
A|UDMY|20260108|14:24:36.252452|S|100|5.85|0|100
A|UDMY|20260108|14:25:25.957203|S|100|5.84|0|100
A|UDMY|20260108|14:25:26.302598|S|100|5.84|0|100
A|UDMY|20260108|15:15:02.993202|S|100|5.83|0|100
A|UDMY|20260108|15:48:58.773018|S|389|5.825|0|389
A|UDN|20260108|09:30:02.717666|S|100|18.13|0|100
A|UDN|20260108|10:33:20.308898|S|81|18.15|0|81
A|UDN|20260108|12:09:28.474614|S|100|18.13|0|100
A|UDN|20260108|12:09:28.474614|S|100|18.135|0|100
A|UDN|20260108|12:09:28.474614|S|100|18.13|0|100
A|UDN|20260108|12:51:48.303034|S|74|18.13|0|74
A|UDN|20260108|13:30:52.256306|S|100|18.13|0|100
A|UDN|20260108|15:59:50.881385|S|1183|18.135|0|1183
A|UDOW|20260108|09:30:00.496538|S|100|60.36|0|100
A|UDOW|20260108|09:30:00.640266|S|100|60.39|0|100
A|UDOW|20260108|09:30:00.709240|S|100|60.41|0|100
A|UDOW|20260108|09:30:01.009208|S|100|60.42|0|100
A|UDOW|20260108|09:30:01.011398|S|100|60.43|0|100
A|UDOW|20260108|09:30:01.499140|S|100|60.43|0|100
A|UDOW|20260108|09:30:01.499140|S|100|60.43|0|100
A|UDOW|20260108|09:30:01.604114|S|100|60.44|0|100
A|UDOW|20260108|09:30:06.550893|S|100|60.44|0|100
A|UDOW|20260108|09:30:11.126818|S|100|60.46|0|100
A|UDOW|20260108|09:30:11.351290|S|100|60.48|0|100
A|UDOW|20260108|09:30:14.056022|S|100|60.45|0|100
A|UDOW|20260108|09:30:22.520979|S|100|60.47|0|100
A|UDOW|20260108|09:30:31.284640|S|100|60.55|0|100
A|UDOW|20260108|09:30:43.243423|S|100|60.67|0|100
A|UDOW|20260108|09:31:49.155569|S|100|60.77|0|100
A|UDOW|20260108|09:32:00.289478|S|100|60.92|0|100
A|UDOW|20260108|09:36:05.812090|S|100|60.73|0|100
A|UDOW|20260108|09:36:40.987390|S|100|60.83|0|100
A|UDOW|20260108|09:36:50.393944|S|100|60.85|0|100
A|UDOW|20260108|09:37:44.125765|S|100|61.11|0|100
A|UDOW|20260108|09:38:03.055640|S|100|61.04|0|100
A|UDOW|20260108|09:38:05.620159|S|100|61.05|0|100
A|UDOW|20260108|09:38:20.656223|S|100|61.02|0|100
A|UDOW|20260108|09:39:57.370436|S|100|60.81|0|100
A|UDOW|20260108|09:40:01.021571|S|100|60.84|0|100
A|UDOW|20260108|09:40:01.547496|S|100|60.85|0|100
A|UDOW|20260108|09:40:01.547496|S|100|60.85|0|100
A|UDOW|20260108|09:40:03.100729|S|100|60.85|0|100
A|UDOW|20260108|09:40:04.063004|S|100|60.84|0|100
A|UDOW|20260108|09:40:05.016927|S|100|60.84|0|100
A|UDOW|20260108|09:40:07.012345|S|100|60.87|0|100
A|UDOW|20260108|09:40:08.538313|S|100|60.87|0|100
A|UDOW|20260108|09:40:25.302790|S|100|60.9|0|100
A|UDOW|20260108|09:40:25.302897|S|100|60.9|0|100
A|UDOW|20260108|09:42:41.112646|S|100|61.03|0|100
A|UDOW|20260108|09:42:50.159643|S|100|61.01|0|100
A|UDOW|20260108|09:42:56.397226|S|100|60.84|0|100
A|UDOW|20260108|09:43:33.828581|S|100|60.95|0|100
A|UDOW|20260108|09:43:57.433108|S|100|61.02|0|100
A|UDOW|20260108|09:44:09.450007|S|100|60.99|0|100
A|UDOW|20260108|09:44:15.530950|S|100|61|0|100
A|UDOW|20260108|09:44:16.469222|S|200|61.01|0|200
A|UDOW|20260108|09:44:20.905470|S|200|60.98|0|200
A|UDOW|20260108|09:44:21.533944|S|100|60.99|0|100
A|UDOW|20260108|09:45:01.035630|S|100|60.92|0|100
A|UDOW|20260108|09:45:05.175150|S|100|60.88|0|100
A|UDOW|20260108|09:45:05.923832|S|100|60.85|0|100
A|UDOW|20260108|09:45:21.572997|S|100|60.84|0|100
A|UDOW|20260108|09:45:33.715680|S|100|60.96|0|100
A|UDOW|20260108|09:45:42.069116|S|100|60.96|0|100
A|UDOW|20260108|09:48:32.993254|S|100|61.28|0|100
A|UDOW|20260108|09:48:40.886827|S|100|61.31|0|100
A|UDOW|20260108|09:49:54.453632|S|100|61.39|0|100
A|UDOW|20260108|09:50:01.808001|S|200|61.37|0|200
A|UDOW|20260108|09:50:07.042949|S|100|61.39|0|100
A|UDOW|20260108|09:52:15.581265|S|100|61.25|0|100
A|UDOW|20260108|09:55:13.982008|S|100|61.31|0|100
A|UDOW|20260108|09:55:56.325087|S|100|61.27|0|100
A|UDOW|20260108|09:56:25.038878|S|100|61.33|0|100
A|UDOW|20260108|09:56:42.088515|S|100|61.34|0|100
A|UDOW|20260108|09:56:48.929374|S|100|61.39|0|100
A|UDOW|20260108|09:57:01.618269|S|100|61.33|0|100
A|UDOW|20260108|09:57:10.462901|S|100|61.33|0|100
A|UDOW|20260108|09:57:18.023881|S|100|61.35|0|100
A|UDOW|20260108|09:57:32.506851|S|100|61.38|0|100
A|UDOW|20260108|09:57:38.070553|S|100|61.38|0|100
A|UDOW|20260108|09:57:58.493821|S|100|61.43|0|100
A|UDOW|20260108|10:01:21.352963|S|100|61.37|0|100
A|UDOW|20260108|10:05:39.965185|S|100|61.55|0|100
A|UDOW|20260108|10:05:44.931294|S|100|61.61|0|100
A|UDOW|20260108|10:06:06.592212|S|100|61.6|0|100
A|UDOW|20260108|10:06:23.125911|S|100|61.56|0|100
A|UDOW|20260108|10:07:52.402166|S|100|61.61|0|100
A|UDOW|20260108|10:09:16.005691|S|100|61.7|0|100
A|UDOW|20260108|10:09:26.530436|S|100|61.73|0|100
A|UDOW|20260108|10:10:00.987264|S|200|61.75|0|200
A|UDOW|20260108|10:10:01.061828|S|100|61.74|0|100
A|UDOW|20260108|10:11:03.671478|S|200|61.67|0|200
A|UDOW|20260108|10:12:30.213435|S|100|61.64|0|100
A|UDOW|20260108|10:12:53.376236|S|100|61.63|0|100
A|UDOW|20260108|10:13:29.482362|S|100|61.59|0|100
A|UDOW|20260108|10:13:39.069844|S|100|61.62|0|100
A|UDOW|20260108|10:16:03.612469|S|100|61.78|0|100
A|UDOW|20260108|10:18:05.629229|S|100|61.81|0|100
A|UDOW|20260108|10:18:28.990417|S|100|61.81|0|100
A|UDOW|20260108|10:18:44.280965|S|100|61.78|0|100
A|UDOW|20260108|10:20:13.978816|S|100|61.82|0|100
A|UDOW|20260108|10:20:24.092488|S|100|61.84|0|100
A|UDOW|20260108|10:22:14.488408|S|100|61.82|0|100
A|UDOW|20260108|10:22:46.185702|S|200|61.87|0|200
A|UDOW|20260108|10:22:46.968014|S|200|61.87|0|200
A|UDOW|20260108|10:22:55.516517|S|200|61.85|0|200
A|UDOW|20260108|10:23:30.238487|S|200|61.82|0|200
A|UDOW|20260108|10:24:35.487244|S|27|61.86|0|27
A|UDOW|20260108|10:25:19.759491|S|100|61.89|0|100
A|UDOW|20260108|10:25:39.018520|S|100|61.88|0|100
A|UDOW|20260108|10:26:23.625032|S|100|61.79|0|100
A|UDOW|20260108|10:27:56.693467|S|100|61.74|0|100
A|UDOW|20260108|10:28:21.239932|S|100|61.78|0|100
A|UDOW|20260108|10:28:35.258161|S|100|61.76|0|100
A|UDOW|20260108|10:28:51.557673|S|100|61.76|0|100
A|UDOW|20260108|10:29:12.516027|S|100|61.74|0|100
A|UDOW|20260108|10:31:29.907266|S|20|61.57|0|20
A|UDOW|20260108|10:31:32.368100|S|100|61.61|0|100
A|UDOW|20260108|10:31:32.368154|S|97|61.61|0|97
A|UDOW|20260108|10:32:12.267640|S|70|61.69|0|70
A|UDOW|20260108|10:32:20.507643|S|20|61.7|0|20
A|UDOW|20260108|10:35:25.019173|S|100|61.77|0|100
A|UDOW|20260108|10:35:57.666082|S|40|61.74|0|40
A|UDOW|20260108|10:40:18.085139|S|318|61.775|0|318
A|UDOW|20260108|11:29:19.484003|S|20|62.14|0|20
A|UDOW|20260108|11:30:52.479513|S|20|62.23|0|20
A|UDOW|20260108|11:32:10.952933|S|24|62.29|0|24
A|UDOW|20260108|11:32:46.739537|S|31|62.31|0|31
A|UDOW|20260108|11:37:46.258426|S|28|62.09|0|28
A|UDOW|20260108|11:37:46.258543|S|13|62.09|0|13
A|UDOW|20260108|11:41:45.471601|S|100|62.21|0|100
A|UDOW|20260108|11:58:17.608340|S|100|62.21|0|100
A|UDOW|20260108|11:59:30.714514|S|34|62.27|0|34
A|UDOW|20260108|11:59:30.729405|S|21|62.27|0|21
A|UDOW|20260108|12:58:43.181763|S|100|62.38|0|100
A|UDOW|20260108|13:12:11.104460|S|100|62.21|0|100
A|UDOW|20260108|13:30:34.241363|S|100|62.2|0|100
A|UDOW|20260108|13:30:34.241363|S|100|62.2|0|100
A|UDOW|20260108|15:19:21.846676|S|100|62.16|0|100
A|UDOW|20260108|15:21:28.287858|S|100|62.11|0|100
A|UDOW|20260108|15:24:59.839511|S|99|62.12|0|99
A|UDOW|20260108|15:31:56.567129|S|100|62.22|0|100
A|UDOW|20260108|15:37:05.587854|S|100|62.28|0|100
A|UDOW|20260108|15:37:05.587854|S|19|62.28|0|19
A|UDOW|20260108|15:40:45.860291|S|100|62.15|0|100
A|UDOW|20260108|15:45:38.100181|S|100|62.1|0|100
A|UDOW|20260108|15:46:41.602977|S|155|62.15|0|155
A|UDOW|20260108|15:59:23.001967|S|100|62.14|0|100
A|UDR|20260108|10:18:42.570027|S|100|37.08|0|100
A|UDR|20260108|10:18:54.268008|S|100|37.07|0|100
A|UDR|20260108|10:54:47.777514|S|8|37.23|0|8
A|UDR|20260108|10:54:47.777528|S|592|37.23|0|592
A|UDR|20260108|11:27:34.480117|S|46|37.34|0|46
A|UDR|20260108|11:27:34.480130|S|154|37.34|0|154
A|UDR|20260108|11:43:08.162513|S|100|37.23|0|100
A|UDR|20260108|11:43:53.562119|S|70|37.21|0|70
A|UDR|20260108|12:19:33.352672|S|14|37.24|0|14
A|UDR|20260108|12:45:40.803907|S|100|37.38|0|100
A|UDR|20260108|12:50:09.302513|S|5|37.33|0|5
A|UDR|20260108|13:09:16.224964|S|2|37.3|0|2
A|UDR|20260108|13:32:03.945904|S|7|37.28|0|7
A|UDR|20260108|13:44:12.050589|S|100|37.29|0|100
A|UDR|20260108|13:54:58.264215|S|200|37.33|0|200
A|UDR|20260108|13:55:41.763015|S|1|37.34|0|1
A|UDR|20260108|14:28:50.564318|S|2|37.47|0|2
A|UDR|20260108|14:28:50.565019|S|98|37.47|0|98
A|UDR|20260108|14:28:50.565020|S|100|37.47|0|100
A|UDR|20260108|14:40:26.382210|S|100|37.415|0|100
A|UDR|20260108|14:42:50.057994|S|100|37.45|0|100
A|UDR|20260108|14:42:50.082018|S|100|37.44|0|100
A|UDR|20260108|14:42:50.082019|S|100|37.44|0|100
A|UDR|20260108|14:42:50.082111|S|100|37.44|0|100
A|UDR|20260108|14:49:47.110930|S|100|37.38|0|100
A|UDR|20260108|15:02:07.301463|S|5|37.34|0|5
A|UDR|20260108|15:10:55.887895|S|6|37.37|0|6
A|UDR|20260108|15:37:46.723987|S|100|37.31|0|100
A|UDR|20260108|15:41:44.284572|S|100|37.29|0|100
A|UDR|20260108|15:42:15.863200|S|7|37.3|0|7
A|UDR|20260108|15:48:57.595188|S|7|37.32|0|7
A|UDR|20260108|15:57:34.348039|S|50|37.29|0|50
A|UE|20260108|13:32:08.427570|S|5|19.42|0|5
A|UEC|20260108|09:30:00.070377|S|65880|14.4|50968|30801
A|UEC|20260108|09:30:00.070377|E|65880|14.4|50968|387
A|UEC|20260108|09:30:00.108054|S|80|14.39|0|80
A|UEC|20260108|09:30:00.108060|S|1|14.38|0|1
A|UEC|20260108|09:30:00.380698|S|100|14.385|0|100
A|UEC|20260108|09:30:00.380735|S|50|14.385|0|50
A|UEC|20260108|09:30:00.519832|S|150|14.405|0|150
A|UEC|20260108|09:30:17.902454|S|100|14.44|0|100
A|UEC|20260108|09:30:17.923397|S|100|14.43|0|100
A|UEC|20260108|09:30:17.923397|S|100|14.43|0|100
A|UEC|20260108|09:30:21.893655|S|100|14.42|0|100
A|UEC|20260108|09:30:21.983191|S|100|14.41|0|100
A|UEC|20260108|09:30:45.567221|S|100|14.435|0|100
A|UEC|20260108|09:30:54.603120|S|100|14.435|0|100
A|UEC|20260108|09:32:44.902980|S|200|14.35|0|200
A|UEC|20260108|09:32:48.927098|S|200|14.34|0|200
A|UEC|20260108|09:33:19.217098|S|1|14.3|0|1
A|UEC|20260108|09:33:19.217098|S|100|14.3|0|100
A|UEC|20260108|09:33:19.217311|S|100|14.3|0|100
A|UEC|20260108|09:33:36.903276|S|100|14.27|0|100
A|UEC|20260108|09:34:55.273832|S|199|14.3|0|199
A|UEC|20260108|09:34:55.273832|S|1|14.32|0|1
A|UEC|20260108|09:34:57.807695|S|85|14.29|0|85
A|UEC|20260108|09:35:15.682823|S|100|14.3|0|100
A|UEC|20260108|09:35:15.682823|S|66|14.3|0|66
A|UEC|20260108|09:35:15.682977|S|34|14.3|0|34
A|UEC|20260108|09:35:39.613924|S|5|14.32|0|5
A|UEC|20260108|09:36:20.911634|S|100|14.36|0|100
A|UEC|20260108|09:36:59.858677|S|100|14.39|0|100
A|UEC|20260108|09:37:25.182637|S|100|14.42|0|100
A|UEC|20260108|09:37:29.784758|S|100|14.43|0|100
A|UEC|20260108|09:37:30.126135|S|100|14.43|0|100
A|UEC|20260108|09:37:35.373517|S|5|14.4|0|5
A|UEC|20260108|09:37:41.051718|S|1|14.32|0|1
A|UEC|20260108|09:37:45.208852|S|1|14.33|0|1
A|UEC|20260108|09:38:20.132568|S|100|14.31|0|100
A|UEC|20260108|09:38:20.274871|S|5|14.34|0|5
A|UEC|20260108|09:39:39.942889|S|190|14.33|0|190
A|UEC|20260108|09:39:39.942988|S|10|14.33|0|10
A|UEC|20260108|09:39:39.942988|S|1|14.33|0|1
A|UEC|20260108|09:41:31.805040|S|200|14.37|0|200
A|UEC|20260108|09:42:55.500918|S|100|14.36|0|100
A|UEC|20260108|09:42:55.611051|S|82|14.34|0|82
A|UEC|20260108|09:42:55.611051|S|100|14.34|0|100
A|UEC|20260108|09:42:55.615317|S|18|14.34|0|18
A|UEC|20260108|09:42:55.711286|S|139|14.33|0|139
A|UEC|20260108|09:43:39.659936|S|1|14.35|0|1
A|UEC|20260108|09:45:01.051839|S|100|14.38|0|100
A|UEC|20260108|09:45:12.358363|S|66|14.43|0|66
A|UEC|20260108|09:45:24.778830|S|90|14.41|0|90
A|UEC|20260108|09:45:48.479859|S|31|14.34|0|31
A|UEC|20260108|09:46:35.056718|S|23|14.34|0|23
A|UEC|20260108|09:46:35.056743|S|27|14.34|0|27
A|UEC|20260108|09:46:36.160777|S|100|14.37|0|100
A|UEC|20260108|09:46:44.442261|S|100|14.39|0|100
A|UEC|20260108|09:47:09.972716|S|100|14.42|0|100
A|UEC|20260108|09:47:21.835619|S|100|14.41|0|100
A|UEC|20260108|09:47:29.072253|S|100|14.41|0|100
A|UEC|20260108|09:47:29.072983|S|100|14.42|0|100
A|UEC|20260108|09:48:48.535173|S|10|14.4|0|10
A|UEC|20260108|09:48:48.539267|S|20|14.38|0|20
A|UEC|20260108|09:49:14.857086|S|100|14.39|0|100
A|UEC|20260108|09:49:32.587092|S|222|14.36|0|222
A|UEC|20260108|09:49:41.599751|S|70|14.4|0|70
A|UEC|20260108|09:49:54.711863|S|100|14.41|0|100
A|UEC|20260108|09:49:55.706298|S|501|14.43|0|501
A|UEC|20260108|09:50:25.143024|S|1|14.43|0|1
A|UEC|20260108|09:50:25.364968|S|1|14.43|0|1
A|UEC|20260108|09:50:36.250814|S|1|14.42|0|1
A|UEC|20260108|09:50:37.141464|S|100|14.41|0|100
A|UEC|20260108|09:50:37.635983|S|100|14.4|0|100
A|UEC|20260108|09:50:37.646241|S|100|14.385|0|100
A|UEC|20260108|09:50:37.647283|S|200|14.385|0|200
A|UEC|20260108|09:50:37.647363|S|200|14.385|0|200
A|UEC|20260108|09:50:37.663191|S|150|14.385|0|150
A|UEC|20260108|09:50:37.876701|S|100|14.395|0|100
A|UEC|20260108|09:50:37.887885|S|150|14.395|0|150
A|UEC|20260108|09:50:37.887951|S|200|14.395|0|200
A|UEC|20260108|09:50:37.888021|S|200|14.395|0|200
A|UEC|20260108|09:50:37.888088|S|200|14.395|0|200
A|UEC|20260108|09:50:37.899843|S|150|14.395|0|150
A|UEC|20260108|09:50:37.899907|S|200|14.395|0|200
A|UEC|20260108|09:50:37.899975|S|200|14.395|0|200
A|UEC|20260108|09:50:37.914821|S|150|14.395|0|150
A|UEC|20260108|09:50:37.926004|S|100|14.395|0|100
A|UEC|20260108|09:50:38.004370|S|1|14.38|0|1
A|UEC|20260108|09:50:38.056256|S|100|14.39|0|100
A|UEC|20260108|09:50:56.114850|S|100|14.37|0|100
A|UEC|20260108|09:50:56.114926|S|100|14.37|0|100
A|UEC|20260108|09:50:56.125121|S|100|14.37|0|100
A|UEC|20260108|09:50:56.125185|S|200|14.37|0|200
A|UEC|20260108|09:50:56.125256|S|200|14.37|0|200
A|UEC|20260108|09:51:38.320797|S|50|14.33|0|50
A|UEC|20260108|09:52:21.387746|S|100|14.33|0|100
A|UEC|20260108|09:52:23.206172|S|100|14.32|0|100
A|UEC|20260108|09:52:46.069835|S|100|14.32|0|100
A|UEC|20260108|09:53:05.029330|S|90|14.31|0|90
A|UEC|20260108|09:54:12.594493|S|12|14.34|0|12
A|UEC|20260108|09:54:12.621761|S|100|14.35|0|100
A|UEC|20260108|09:54:13.211517|S|50|14.35|0|50
A|UEC|20260108|09:54:25.957463|S|50|14.36|0|50
A|UEC|20260108|09:54:48.572546|S|402|14.36|0|402
A|UEC|20260108|09:54:48.575414|S|100|14.36|0|100
A|UEC|20260108|09:54:48.575414|S|298|14.36|0|298
A|UEC|20260108|09:55:31.597618|S|10|14.33|0|10
A|UEC|20260108|09:55:35.854534|S|100|14.32|0|100
A|UEC|20260108|09:55:35.854534|S|100|14.32|0|100
A|UEC|20260108|09:55:36.254072|S|100|14.32|0|100
A|UEC|20260108|09:55:37.005134|S|100|14.32|0|100
A|UEC|20260108|09:55:37.405227|S|100|14.32|0|100
A|UEC|20260108|09:55:37.405227|S|100|14.32|0|100
A|UEC|20260108|09:56:05.193529|S|10|14.25|0|10
A|UEC|20260108|09:57:11.059073|S|400|14.27|0|400
A|UEC|20260108|09:57:13.145776|S|50|14.28|0|50
A|UEC|20260108|09:57:43.970948|S|100|14.29|0|100
A|UEC|20260108|09:57:43.972631|S|100|14.295|0|100
A|UEC|20260108|09:57:48.671852|S|100|14.3|0|100
A|UEC|20260108|09:58:22.533611|S|100|14.34|0|100
A|UEC|20260108|09:58:22.533612|S|100|14.34|0|100
A|UEC|20260108|09:58:22.533612|S|70|14.33|0|70
A|UEC|20260108|09:59:10.817829|S|100|14.32|0|100
A|UEC|20260108|09:59:27.722243|S|100|14.315|0|100
A|UEC|20260108|09:59:37.203426|S|1230|14.32|0|1230
A|UEC|20260108|09:59:37.275891|S|100|14.34|0|100
A|UEC|20260108|09:59:39.554388|S|200|14.34|0|200
A|UEC|20260108|09:59:42.033927|S|100|14.34|0|100
A|UEC|20260108|09:59:42.043023|S|100|14.33|0|100
A|UEC|20260108|09:59:42.732912|S|100|14.34|0|100
A|UEC|20260108|09:59:42.733115|S|100|14.34|0|100
A|UEC|20260108|10:00:00.052351|S|49|14.3|0|49
A|UEC|20260108|10:00:10.130409|S|150|14.25|0|150
A|UEC|20260108|10:00:22.928313|S|25|14.27|0|25
A|UEC|20260108|10:00:39.177569|S|100|14.25|0|100
A|UEC|20260108|10:00:40.187698|S|100|14.24|0|100
A|UEC|20260108|10:00:44.125197|S|100|14.26|0|100
A|UEC|20260108|10:00:44.125230|S|29|14.26|0|29
A|UEC|20260108|10:01:00.403290|S|100|14.25|0|100
A|UEC|20260108|10:01:11.144595|S|100|14.26|0|100
A|UEC|20260108|10:01:23.819468|S|100|14.24|0|100
A|UEC|20260108|10:01:50.666648|S|31|14.22|0|31
A|UEC|20260108|10:01:56.698103|S|100|14.22|0|100
A|UEC|20260108|10:02:02.845946|S|19|14.21|0|19
A|UEC|20260108|10:02:02.845946|S|34|14.21|0|34
A|UEC|20260108|10:02:03.862783|S|6|14.2|0|6
A|UEC|20260108|10:02:03.862783|S|9|14.2|0|9
A|UEC|20260108|10:02:07.315174|S|10|14.19|0|10
A|UEC|20260108|10:02:30.306210|S|50|14.23|0|50
A|UEC|20260108|10:02:30.445327|S|1|14.24|0|1
A|UEC|20260108|10:02:31.354510|S|100|14.23|0|100
A|UEC|20260108|10:02:32.195090|S|100|14.25|0|100
A|UEC|20260108|10:02:32.195308|S|100|14.26|0|100
A|UEC|20260108|10:03:28.706402|S|100|14.21|0|100
A|UEC|20260108|10:03:28.706402|S|100|14.21|0|100
A|UEC|20260108|10:03:33.954384|S|100|14.25|0|100
A|UEC|20260108|10:03:39.033548|S|3|14.25|0|3
A|UEC|20260108|10:03:39.033627|S|47|14.25|0|47
A|UEC|20260108|10:03:52.862121|S|100|14.31|0|100
A|UEC|20260108|10:04:07.302409|S|100|14.32|0|100
A|UEC|20260108|10:04:17.082378|S|100|14.32|0|100
A|UEC|20260108|10:04:21.801442|S|100|14.31|0|100
A|UEC|20260108|10:05:05.227909|S|100|14.31|0|100
A|UEC|20260108|10:05:05.227909|S|40|14.31|0|40
A|UEC|20260108|10:05:05.228608|S|100|14.32|0|100
A|UEC|20260108|10:05:27.330581|S|100|14.32|0|100
A|UEC|20260108|10:05:27.330581|S|100|14.32|0|100
A|UEC|20260108|10:05:27.331048|S|50|14.32|0|50
A|UEC|20260108|10:05:31.090723|S|100|14.34|0|100
A|UEC|20260108|10:05:31.093466|S|1790|14.35|0|1790
A|UEC|20260108|10:05:31.100464|S|550|14.35|0|550
A|UEC|20260108|10:05:31.101780|S|1660|14.35|0|1660
A|UEC|20260108|10:05:31.101997|S|100|14.35|0|100
A|UEC|20260108|10:05:31.102311|S|3900|14.35|0|3900
A|UEC|20260108|10:06:06.421006|S|3|14.39|0|3
A|UEC|20260108|10:06:06.552219|S|60|14.36|0|60
A|UEC|20260108|10:06:35.311501|S|100|14.32|0|100
A|UEC|20260108|10:07:05.685674|S|100|14.34|0|100
A|UEC|20260108|10:07:32.168522|S|100|14.35|0|100
A|UEC|20260108|10:07:50.422701|S|100|14.36|0|100
A|UEC|20260108|10:07:50.422752|S|16|14.36|0|16
A|UEC|20260108|10:07:59.231856|S|100|14.36|0|100
A|UEC|20260108|10:08:07.247434|S|100|14.37|0|100
A|UEC|20260108|10:09:00.610125|S|100|14.36|0|100
A|UEC|20260108|10:09:02.780035|S|100|14.37|0|100
A|UEC|20260108|10:09:14.488398|S|1668|14.39|0|1668
A|UEC|20260108|10:09:35.667334|S|100|14.39|0|100
A|UEC|20260108|10:09:52.326330|S|6|14.43|0|6
A|UEC|20260108|10:10:24.452408|S|100|14.43|0|100
A|UEC|20260108|10:10:29.390175|S|100|14.42|0|100
A|UEC|20260108|10:10:29.390175|S|100|14.42|0|100
A|UEC|20260108|10:10:35.435817|S|1|14.4|0|1
A|UEC|20260108|10:10:39.287100|S|100|14.39|0|100
A|UEC|20260108|10:10:47.832969|S|100|14.39|0|100
A|UEC|20260108|10:10:49.616500|S|6|14.38|0|6
A|UEC|20260108|10:11:03.263336|S|5|14.4|0|5
A|UEC|20260108|10:11:03.882081|S|100|14.4|0|100
A|UEC|20260108|10:11:49.190302|S|100|14.39|0|100
A|UEC|20260108|10:12:05.539426|S|4|14.44|0|4
A|UEC|20260108|10:12:05.539426|S|100|14.44|0|100
A|UEC|20260108|10:12:23.728063|S|100|14.445|0|100
A|UEC|20260108|10:12:34.238558|S|10|14.45|0|10
A|UEC|20260108|10:12:47.853210|S|100|14.45|0|100
A|UEC|20260108|10:13:26.354462|S|100|14.47|0|100
A|UEC|20260108|10:15:02.223258|S|20|14.51|0|20
A|UEC|20260108|10:15:02.223259|S|100|14.51|0|100
A|UEC|20260108|10:15:34.177101|S|100|14.52|0|100
A|UEC|20260108|10:15:59.005648|S|100|14.52|0|100
A|UEC|20260108|10:16:02.197896|S|100|14.54|0|100
A|UEC|20260108|10:16:10.679035|S|100|14.51|0|100
A|UEC|20260108|10:16:20.300875|S|222|14.52|0|222
A|UEC|20260108|10:16:33.021061|S|7|14.56|0|7
A|UEC|20260108|10:16:33.087681|S|80|14.57|0|80
A|UEC|20260108|10:16:36.597961|S|5|14.59|0|5
A|UEC|20260108|10:16:36.597961|S|590|14.59|0|590
A|UEC|20260108|10:16:36.597962|S|200|14.59|0|200
A|UEC|20260108|10:16:39.048804|S|6|14.59|0|6
A|UEC|20260108|10:16:45.704045|S|100|14.58|0|100
A|UEC|20260108|10:17:10.037530|S|100|14.57|0|100
A|UEC|20260108|10:17:34.648931|S|100|14.55|0|100
A|UEC|20260108|10:17:54.924932|S|6|14.5|0|6
A|UEC|20260108|10:17:54.924932|S|177|14.5|0|177
A|UEC|20260108|10:17:54.924932|S|100|14.5|0|100
A|UEC|20260108|10:18:15.264349|S|100|14.52|0|100
A|UEC|20260108|10:18:49.181559|S|1|14.5|0|1
A|UEC|20260108|10:18:50.254394|S|5|14.5|0|5
A|UEC|20260108|10:18:50.254395|S|1000|14.5|0|1000
A|UEC|20260108|10:19:15.114410|S|100|14.51|0|100
A|UEC|20260108|10:19:16.261813|S|10|14.52|0|10
A|UEC|20260108|10:20:00.619780|S|100|14.58|0|100
A|UEC|20260108|10:20:11.295978|S|100|14.59|0|100
A|UEC|20260108|10:20:20.514874|S|100|14.56|0|100
A|UEC|20260108|10:20:22.943768|S|100|14.555|0|100
A|UEC|20260108|10:20:25.074844|S|100|14.55|0|100
A|UEC|20260108|10:20:33.730472|S|30|14.56|0|30
A|UEC|20260108|10:20:40.481276|S|100|14.52|0|100
A|UEC|20260108|10:21:06.554643|S|100|14.52|0|100
A|UEC|20260108|10:21:06.555309|S|100|14.52|0|100
A|UEC|20260108|10:21:06.559617|S|100|14.53|0|100
A|UEC|20260108|10:21:10.671034|S|100|14.53|0|100
A|UEC|20260108|10:21:20.390835|S|100|14.52|0|100
A|UEC|20260108|10:22:16.388026|S|100|14.49|0|100
A|UEC|20260108|10:22:34.460676|S|100|14.5|0|100
A|UEC|20260108|10:23:55.576950|S|100|14.52|0|100
A|UEC|20260108|10:23:59.781951|S|50|14.53|0|50
A|UEC|20260108|10:23:59.781951|S|80|14.53|0|80
A|UEC|20260108|10:23:59.781952|S|200|14.53|0|200
A|UEC|20260108|10:24:14.334978|S|50|14.54|0|50
A|UEC|20260108|10:24:14.334979|S|50|14.54|0|50
A|UEC|20260108|10:24:15.642422|S|100|14.58|0|100
A|UEC|20260108|10:24:25.463301|S|1418|14.56|0|1418
A|UEC|20260108|10:24:26.314089|S|100|14.55|0|100
A|UEC|20260108|10:24:30.104105|S|1|14.535|0|1
A|UEC|20260108|10:24:31.026883|S|5|14.52|0|5
A|UEC|20260108|10:24:31.225509|S|10|14.53|0|10
A|UEC|20260108|10:25:06.167933|S|100|14.57|0|100
A|UEC|20260108|10:25:57.303144|S|100|14.55|0|100
A|UEC|20260108|10:25:58.848712|S|100|14.55|0|100
A|UEC|20260108|10:26:08.793679|S|5|14.55|0|5
A|UEC|20260108|10:26:16.804177|S|100|14.55|0|100
A|UEC|20260108|10:26:24.245598|S|100|14.53|0|100
A|UEC|20260108|10:26:26.852534|S|4|14.52|0|4
A|UEC|20260108|10:26:28.892710|S|6|14.5|0|6
A|UEC|20260108|10:26:34.840457|S|100|14.505|0|100
A|UEC|20260108|10:26:46.401791|S|100|14.5|0|100
A|UEC|20260108|10:26:46.496879|S|100|14.49|0|100
A|UEC|20260108|10:27:11.918132|S|300|14.47|0|300
A|UEC|20260108|10:27:12.755218|S|18|14.45|0|18
A|UEC|20260108|10:27:18.457402|S|100|14.47|0|100
A|UEC|20260108|10:28:08.083871|S|100|14.52|0|100
A|UEC|20260108|10:28:08.475127|S|100|14.53|0|100
A|UEC|20260108|10:28:09.871184|S|100|14.54|0|100
A|UEC|20260108|10:28:13.678482|S|100|14.55|0|100
A|UEC|20260108|10:29:11.116299|S|100|14.54|0|100
A|UEC|20260108|10:29:11.116299|S|6|14.54|0|6
A|UEC|20260108|10:29:11.979487|S|32|14.54|0|32
A|UEC|20260108|10:29:47.574251|S|5|14.54|0|5
A|UEC|20260108|10:29:47.574251|S|50|14.54|0|50
A|UEC|20260108|10:30:08.236232|S|100|14.52|0|100
A|UEC|20260108|10:31:01.538974|S|100|14.55|0|100
A|UEC|20260108|10:31:22.215498|S|14|14.57|0|14
A|UEC|20260108|10:31:22.215498|S|81|14.57|0|81
A|UEC|20260108|10:31:28.083859|S|100|14.56|0|100
A|UEC|20260108|10:31:35.124056|S|50|14.58|0|50
A|UEC|20260108|10:31:39.437855|S|100|14.59|0|100
A|UEC|20260108|10:32:00.932642|S|60|14.59|0|60
A|UEC|20260108|10:32:20.803435|S|500|14.6|0|500
A|UEC|20260108|10:32:20.803435|S|50|14.6|0|50
A|UEC|20260108|10:32:36.243740|S|100|14.59|0|100
A|UEC|20260108|10:32:54.302723|S|100|14.58|0|100
A|UEC|20260108|10:33:12.152780|S|100|14.59|0|100
A|UEC|20260108|10:33:44.741955|S|100|14.52|0|100
A|UEC|20260108|10:33:57.963677|S|100|14.5|0|100
A|UEC|20260108|10:34:02.165218|S|100|14.5|0|100
A|UEC|20260108|10:34:07.085076|S|100|14.51|0|100
A|UEC|20260108|10:34:14.822299|S|100|14.51|0|100
A|UEC|20260108|10:34:16.824049|S|100|14.51|0|100
A|UEC|20260108|10:34:43.450763|S|100|14.5|0|100
A|UEC|20260108|10:34:52.664526|S|100|14.5|0|100
A|UEC|20260108|10:34:55.836028|S|4|14.49|0|4
A|UEC|20260108|10:34:58.487837|S|100|14.48|0|100
A|UEC|20260108|10:34:59.218877|S|100|14.48|0|100
A|UEC|20260108|10:35:30.285745|S|100|14.46|0|100
A|UEC|20260108|10:35:35.748675|S|100|14.46|0|100
A|UEC|20260108|10:35:40.236443|S|100|14.44|0|100
A|UEC|20260108|10:35:44.029333|S|100|14.43|0|100
A|UEC|20260108|10:35:46.836227|S|100|14.43|0|100
A|UEC|20260108|10:35:48.647077|S|100|14.44|0|100
A|UEC|20260108|10:35:58.213158|S|14|14.45|0|14
A|UEC|20260108|10:35:58.217928|S|14|14.45|0|14
A|UEC|20260108|10:36:12.487466|S|100|14.42|0|100
A|UEC|20260108|10:36:33.421852|S|100|14.43|0|100
A|UEC|20260108|10:36:33.421853|S|100|14.43|0|100
A|UEC|20260108|10:36:42.501028|S|100|14.43|0|100
A|UEC|20260108|10:37:04.536896|S|17|14.44|0|17
A|UEC|20260108|10:37:09.201806|S|100|14.44|0|100
A|UEC|20260108|10:37:09.201806|S|500|14.44|0|500
A|UEC|20260108|10:37:37.993753|S|100|14.44|0|100
A|UEC|20260108|10:37:40.892539|S|100|14.43|0|100
A|UEC|20260108|10:37:41.806109|S|100|14.44|0|100
A|UEC|20260108|10:37:43.060917|S|80|14.44|0|80
A|UEC|20260108|10:37:46.636377|S|100|14.44|0|100
A|UEC|20260108|10:37:53.426001|S|100|14.46|0|100
A|UEC|20260108|10:38:02.944703|S|29|14.45|0|29
A|UEC|20260108|10:39:07.298540|S|100|14.44|0|100
A|UEC|20260108|10:39:46.683693|S|2|14.43|0|2
A|UEC|20260108|10:39:46.683693|S|100|14.43|0|100
A|UEC|20260108|10:39:46.967622|S|100|14.43|0|100
A|UEC|20260108|10:39:48.005078|S|100|14.43|0|100
A|UEC|20260108|10:40:02.447159|S|52|14.43|0|52
A|UEC|20260108|10:40:06.305662|S|20|14.44|0|20
A|UEC|20260108|10:40:07.571292|S|20|14.44|0|20
A|UEC|20260108|10:40:08.748008|S|60|14.44|0|60
A|UEC|20260108|10:40:38.976154|S|100|14.44|0|100
A|UEC|20260108|10:40:50.982829|S|100|14.45|0|100
A|UEC|20260108|10:41:15.325973|S|276|14.46|0|276
A|UEC|20260108|10:41:20.894062|S|100|14.47|0|100
A|UEC|20260108|10:41:39.228101|S|100|14.47|0|100
A|UEC|20260108|10:41:48.835404|S|100|14.47|0|100
A|UEC|20260108|10:42:18.713404|S|100|14.47|0|100
A|UEC|20260108|10:42:59.678447|S|100|14.46|0|100
A|UEC|20260108|10:43:05.207393|S|500|14.46|0|500
A|UEC|20260108|10:44:08.918662|S|2361|14.47|0|2361
A|UEC|20260108|10:44:22.747206|S|100|14.47|0|100
A|UEC|20260108|10:44:22.747206|S|98|14.47|0|98
A|UEC|20260108|10:44:23.181213|S|100|14.48|0|100
A|UEC|20260108|10:45:00.178018|S|100|14.46|0|100
A|UEC|20260108|10:45:09.467407|S|48|14.47|0|48
A|UEC|20260108|10:45:16.216295|S|38|14.47|0|38
A|UEC|20260108|10:45:16.216393|S|57|14.47|0|57
A|UEC|20260108|10:45:34.028835|S|100|14.47|0|100
A|UEC|20260108|10:45:34.053579|S|100|14.46|0|100
A|UEC|20260108|10:45:34.053580|S|43|14.46|0|43
A|UEC|20260108|10:45:34.053580|S|57|14.46|0|57
A|UEC|20260108|10:45:34.054207|S|14|14.46|0|14
A|UEC|20260108|10:45:49.599533|S|100|14.45|0|100
A|UEC|20260108|10:46:23.592027|S|100|14.44|0|100
A|UEC|20260108|10:46:34.212405|S|60|14.42|0|60
A|UEC|20260108|10:46:36.291538|S|100|14.42|0|100
A|UEC|20260108|10:46:55.902757|S|50|14.42|0|50
A|UEC|20260108|10:47:18.817632|S|100|14.43|0|100
A|UEC|20260108|10:47:28.862151|S|100|14.44|0|100
A|UEC|20260108|10:47:28.862151|S|100|14.44|0|100
A|UEC|20260108|10:47:28.960387|S|100|14.43|0|100
A|UEC|20260108|10:47:40.870870|S|1|14.42|0|1
A|UEC|20260108|10:47:42.921238|S|100|14.41|0|100
A|UEC|20260108|10:47:52.625095|S|1000|14.42|0|1000
A|UEC|20260108|10:48:07.938279|S|100|14.4|0|100
A|UEC|20260108|10:48:07.938279|S|4|14.4|0|4
A|UEC|20260108|10:48:11.210138|S|200|14.39|0|200
A|UEC|20260108|10:48:12.459905|S|345|14.38|0|345
A|UEC|20260108|10:48:12.459905|S|8|14.38|0|8
A|UEC|20260108|10:48:30.018607|S|6|14.36|0|6
A|UEC|20260108|10:50:04.347894|S|100|14.38|0|100
A|UEC|20260108|10:50:07.980459|S|100|14.36|0|100
A|UEC|20260108|10:50:23.221184|S|100|14.36|0|100
A|UEC|20260108|10:50:23.221204|S|50|14.36|0|50
A|UEC|20260108|10:51:03.606721|S|15|14.35|0|15
A|UEC|20260108|10:51:10.228927|S|100|14.34|0|100
A|UEC|20260108|10:51:19.980276|S|5|14.3|0|5
A|UEC|20260108|10:51:20.787144|S|100|14.3|0|100
A|UEC|20260108|10:51:44.948259|S|100|14.3|0|100
A|UEC|20260108|10:52:06.460826|S|100|14.3|0|100
A|UEC|20260108|10:52:20.011920|S|100|14.32|0|100
A|UEC|20260108|10:52:46.461043|S|100|14.31|0|100
A|UEC|20260108|10:53:04.378690|S|100|14.32|0|100
A|UEC|20260108|10:53:04.378690|S|100|14.32|0|100
A|UEC|20260108|10:53:41.931768|S|100|14.32|0|100
A|UEC|20260108|10:53:41.931768|S|100|14.32|0|100
A|UEC|20260108|10:54:03.133940|S|100|14.32|0|100
A|UEC|20260108|10:54:08.126017|S|1|14.37|0|1
A|UEC|20260108|10:54:08.418294|S|99|14.37|0|99
A|UEC|20260108|10:54:14.035018|S|100|14.37|0|100
A|UEC|20260108|10:54:48.110361|S|100|14.35|0|100
A|UEC|20260108|10:55:51.185924|S|11|14.33|0|11
A|UEC|20260108|10:55:58.023990|S|100|14.33|0|100
A|UEC|20260108|10:56:35.952542|S|300|14.33|0|300
A|UEC|20260108|10:57:01.190248|S|100|14.36|0|100
A|UEC|20260108|10:57:06.179232|S|100|14.36|0|100
A|UEC|20260108|10:58:05.507017|S|795|14.37|0|795
A|UEC|20260108|10:58:05.507018|S|40|14.37|0|40
A|UEC|20260108|10:58:05.611646|S|100|14.38|0|100
A|UEC|20260108|10:58:40.636465|S|100|14.38|0|100
A|UEC|20260108|10:59:36.558218|S|100|14.39|0|100
A|UEC|20260108|10:59:47.549713|S|100|14.39|0|100
A|UEC|20260108|10:59:55.995917|S|40|14.39|0|40
A|UEC|20260108|11:00:04.638464|S|100|14.39|0|100
A|UEC|20260108|11:00:14.036600|S|100|14.39|0|100
A|UEC|20260108|11:00:22.152592|S|100|14.39|0|100
A|UEC|20260108|11:00:31.764151|S|100|14.38|0|100
A|UEC|20260108|11:00:37.498311|S|100|14.38|0|100
A|UEC|20260108|11:00:37.870781|S|18|14.38|0|18
A|UEC|20260108|11:00:51.408893|S|50|14.39|0|50
A|UEC|20260108|11:01:16.523041|S|10|14.4|0|10
A|UEC|20260108|11:01:29.009039|S|100|14.4|0|100
A|UEC|20260108|11:01:36.359011|S|25|14.4|0|25
A|UEC|20260108|11:02:05.429841|S|5|14.41|0|5
A|UEC|20260108|11:02:43.627606|S|3000|14.4|0|3000
A|UEC|20260108|11:02:43.627606|S|100|14.4|0|100
A|UEC|20260108|11:02:45.542496|S|100|14.4|0|100
A|UEC|20260108|11:03:23.272513|S|100|14.38|0|100
A|UEC|20260108|11:05:09.288434|S|5|14.3|0|5
A|UEC|20260108|11:05:09.288435|S|6|14.3|0|6
A|UEC|20260108|11:06:14.262298|S|100|14.29|0|100
A|UEC|20260108|11:06:14.741736|S|11|14.29|0|11
A|UEC|20260108|11:06:15.394406|S|100|14.29|0|100
A|UEC|20260108|11:06:15.619287|S|100|14.3|0|100
A|UEC|20260108|11:06:15.769985|S|100|14.3|0|100
A|UEC|20260108|11:06:42.094626|S|100|14.3|0|100
A|UEC|20260108|11:08:11.720469|S|100|14.27|0|100
A|UEC|20260108|11:08:19.694895|S|100|14.27|0|100
A|UEC|20260108|11:08:34.471365|S|100|14.27|0|100
A|UEC|20260108|11:08:54.450397|S|100|14.26|0|100
A|UEC|20260108|11:09:06.164687|S|50|14.27|0|50
A|UEC|20260108|11:09:17.261142|S|100|14.28|0|100
A|UEC|20260108|11:09:53.341385|S|3|14.25|0|3
A|UEC|20260108|11:09:53.341385|S|2100|14.25|0|2100
A|UEC|20260108|11:09:53.341385|S|5|14.25|0|5
A|UEC|20260108|11:09:53.345687|S|4|14.24|0|4
A|UEC|20260108|11:10:46.691269|S|34|14.23|0|34
A|UEC|20260108|11:10:46.691989|S|100|14.23|0|100
A|UEC|20260108|11:11:17.487494|S|100|14.26|0|100
A|UEC|20260108|11:11:58.680325|S|8|14.28|0|8
A|UEC|20260108|11:11:58.680413|S|92|14.28|0|92
A|UEC|20260108|11:11:58.680414|S|100|14.28|0|100
A|UEC|20260108|11:12:36.503036|S|100|14.31|0|100
A|UEC|20260108|11:13:07.765495|S|100|14.32|0|100
A|UEC|20260108|11:13:07.765495|S|100|14.32|0|100
A|UEC|20260108|11:13:45.244504|S|19|14.26|0|19
A|UEC|20260108|11:13:45.244504|S|6|14.26|0|6
A|UEC|20260108|11:13:45.244505|S|3|14.26|0|3
A|UEC|20260108|11:13:52.299940|S|100|14.26|0|100
A|UEC|20260108|11:14:05.398776|S|100|14.26|0|100
A|UEC|20260108|11:15:04.912405|S|100|14.21|0|100
A|UEC|20260108|11:15:48.282567|S|6|14.2|0|6
A|UEC|20260108|11:15:48.282567|S|500|14.2|0|500
A|UEC|20260108|11:16:09.350297|S|100|14.2|0|100
A|UEC|20260108|11:16:09.350475|S|50|14.2|0|50
A|UEC|20260108|11:16:10.301520|S|77|14.22|0|77
A|UEC|20260108|11:16:14.690632|S|100|14.22|0|100
A|UEC|20260108|11:16:56.597899|S|100|14.22|0|100
A|UEC|20260108|11:17:08.195852|S|100|14.23|0|100
A|UEC|20260108|11:17:21.640155|S|98|14.21|0|98
A|UEC|20260108|11:17:21.640155|S|100|14.21|0|100
A|UEC|20260108|11:17:30.623040|S|100|14.22|0|100
A|UEC|20260108|11:18:29.790406|S|100|14.24|0|100
A|UEC|20260108|11:19:00.645473|S|10|14.24|0|10
A|UEC|20260108|11:19:02.149613|S|100|14.24|0|100
A|UEC|20260108|11:19:07.180972|S|7|14.25|0|7
A|UEC|20260108|11:19:24.819852|S|3|14.25|0|3
A|UEC|20260108|11:19:27.130647|S|100|14.24|0|100
A|UEC|20260108|11:19:27.130648|S|3|14.24|0|3
A|UEC|20260108|11:19:27.130648|S|100|14.24|0|100
A|UEC|20260108|11:19:27.130648|S|100|14.24|0|100
A|UEC|20260108|11:20:17.637271|S|100|14.25|0|100
A|UEC|20260108|11:20:25.165047|S|7|14.26|0|7
A|UEC|20260108|11:20:52.894458|S|100|14.25|0|100
A|UEC|20260108|11:21:31.103969|S|100|14.24|0|100
A|UEC|20260108|11:21:56.200216|S|100|14.26|0|100
A|UEC|20260108|11:22:04.348630|S|6|14.27|0|6
A|UEC|20260108|11:22:04.617773|S|100|14.28|0|100
A|UEC|20260108|11:22:24.805296|S|100|14.28|0|100
A|UEC|20260108|11:22:36.804024|S|100|14.29|0|100
A|UEC|20260108|11:22:48.255703|S|100|14.3|0|100
A|UEC|20260108|11:23:04.231784|S|100|14.31|0|100
A|UEC|20260108|11:23:07.874019|S|100|14.33|0|100
A|UEC|20260108|11:23:43.511724|S|100|14.33|0|100
A|UEC|20260108|11:23:54.173216|S|100|14.33|0|100
A|UEC|20260108|11:24:08.877542|S|3000|14.35|0|3000
A|UEC|20260108|11:24:08.877542|S|100|14.35|0|100
A|UEC|20260108|11:24:08.877543|S|100|14.35|0|100
A|UEC|20260108|11:25:00.701470|S|50|14.33|0|50
A|UEC|20260108|11:25:22.846746|S|100|14.33|0|100
A|UEC|20260108|11:25:22.846746|S|100|14.33|0|100
A|UEC|20260108|11:26:05.123457|S|100|14.34|0|100
A|UEC|20260108|11:26:07.247619|S|685|14.35|0|685
A|UEC|20260108|11:26:07.247804|S|315|14.35|0|315
A|UEC|20260108|11:26:14.327942|S|60|14.36|0|60
A|UEC|20260108|11:29:01.291997|S|6|14.4|0|6
A|UEC|20260108|11:29:01.291998|S|6|14.4|0|6
A|UEC|20260108|11:30:12.395541|S|100|14.4|0|100
A|UEC|20260108|11:30:12.395541|S|100|14.4|0|100
A|UEC|20260108|11:30:12.395542|S|100|14.4|0|100
A|UEC|20260108|11:32:02.637592|S|100|14.4|0|100
A|UEC|20260108|11:33:05.879510|S|100|14.39|0|100
A|UEC|20260108|11:34:29.513220|S|100|14.4|0|100
A|UEC|20260108|11:35:33.967793|S|142|14.35|0|142
A|UEC|20260108|11:35:50.143785|S|100|14.36|0|100
A|UEC|20260108|11:36:10.312924|S|50|14.38|0|50
A|UEC|20260108|11:37:42.077210|S|100|14.34|0|100
A|UEC|20260108|11:37:42.077210|S|60|14.34|0|60
A|UEC|20260108|11:38:21.930521|S|100|14.34|0|100
A|UEC|20260108|11:38:35.487321|S|100|14.325|0|100
A|UEC|20260108|11:38:35.487321|S|60|14.33|0|60
A|UEC|20260108|11:38:36.069065|S|40|14.33|0|40
A|UEC|20260108|11:38:36.069065|S|60|14.33|0|60
A|UEC|20260108|11:39:38.182090|S|5|14.32|0|5
A|UEC|20260108|11:39:57.726694|S|60|14.33|0|60
A|UEC|20260108|11:41:20.343723|S|100|14.33|0|100
A|UEC|20260108|11:41:43.926205|S|100|14.36|0|100
A|UEC|20260108|11:41:43.926205|S|1|14.36|0|1
A|UEC|20260108|11:41:43.926366|S|101|14.36|0|101
A|UEC|20260108|11:41:51.684393|S|200|14.37|0|200
A|UEC|20260108|11:41:51.684458|S|50|14.37|0|50
A|UEC|20260108|11:43:29.688885|S|200|14.36|0|200
A|UEC|20260108|11:43:43.531869|S|100|14.35|0|100
A|UEC|20260108|11:45:19.706179|S|68|14.38|0|68
A|UEC|20260108|11:46:08.259497|S|94|14.35|0|94
A|UEC|20260108|11:46:59.647998|S|100|14.35|0|100
A|UEC|20260108|11:48:36.233085|S|100|14.39|0|100
A|UEC|20260108|11:49:53.190325|S|100|14.4|0|100
A|UEC|20260108|11:49:55.673433|S|100|14.42|0|100
A|UEC|20260108|11:49:55.673433|S|501|14.42|0|501
A|UEC|20260108|11:50:18.235800|S|100|14.44|0|100
A|UEC|20260108|11:50:18.235800|S|100|14.44|0|100
A|UEC|20260108|11:50:45.015579|S|32|14.43|0|32
A|UEC|20260108|11:50:52.061787|S|45|14.43|0|45
A|UEC|20260108|11:50:52.063054|S|100|14.43|0|100
A|UEC|20260108|11:50:52.147195|S|55|14.43|0|55
A|UEC|20260108|11:51:08.167770|S|100|14.44|0|100
A|UEC|20260108|11:51:14.150401|S|20|14.44|0|20
A|UEC|20260108|11:51:15.290459|S|39|14.44|0|39
A|UEC|20260108|11:51:15.290666|S|263|14.44|0|263
A|UEC|20260108|11:53:55.166701|S|105|14.42|0|105
A|UEC|20260108|11:54:33.416759|S|295|14.42|0|295
A|UEC|20260108|11:54:33.416759|S|50|14.42|0|50
A|UEC|20260108|11:55:38.744003|S|77|14.4|0|77
A|UEC|20260108|11:55:38.744004|S|100|14.4|0|100
A|UEC|20260108|11:55:38.744097|S|100|14.4|0|100
A|UEC|20260108|11:56:13.240732|S|22|14.43|0|22
A|UEC|20260108|11:56:24.480958|S|100|14.42|0|100
A|UEC|20260108|11:57:11.930109|S|100|14.42|0|100
A|UEC|20260108|11:57:13.445900|S|600|14.42|0|600
A|UEC|20260108|11:57:13.445900|S|70|14.42|0|70
A|UEC|20260108|11:57:13.446004|S|30|14.42|0|30
A|UEC|20260108|11:57:22.581694|S|100|14.42|0|100
A|UEC|20260108|11:57:32.811207|S|24|14.42|0|24
A|UEC|20260108|11:57:41.408798|S|100|14.41|0|100
A|UEC|20260108|11:58:38.457124|S|100|14.4|0|100
A|UEC|20260108|11:59:04.015464|S|100|14.4|0|100
A|UEC|20260108|11:59:59.972303|S|100|14.415|0|100
A|UEC|20260108|12:00:15.979201|S|100|14.43|0|100
A|UEC|20260108|12:00:40.484895|S|200|14.4|0|200
A|UEC|20260108|12:01:07.238162|S|38|14.39|0|38
A|UEC|20260108|12:02:11.470023|S|200|14.38|0|200
A|UEC|20260108|12:02:31.215597|S|100|14.38|0|100
A|UEC|20260108|12:02:58.910055|S|16|14.37|0|16
A|UEC|20260108|12:02:58.910055|S|100|14.375|0|100
A|UEC|20260108|12:02:58.910055|S|7|14.37|0|7
A|UEC|20260108|12:02:58.910642|S|90|14.375|0|90
A|UEC|20260108|12:03:00.824698|S|2|14.38|0|2
A|UEC|20260108|12:03:21.708622|S|100|14.38|0|100
A|UEC|20260108|12:04:47.195889|S|100|14.39|0|100
A|UEC|20260108|12:04:47.206243|S|100|14.4|0|100
A|UEC|20260108|12:04:47.206244|S|1|14.4|0|1
A|UEC|20260108|12:04:47.206309|S|100|14.4|0|100
A|UEC|20260108|12:04:49.729694|S|100|14.41|0|100
A|UEC|20260108|12:05:14.739998|S|70|14.41|0|70
A|UEC|20260108|12:05:14.739998|S|595|14.41|0|595
A|UEC|20260108|12:05:15.999887|S|100|14.41|0|100
A|UEC|20260108|12:05:18.779031|S|100|14.4|0|100
A|UEC|20260108|12:05:37.648588|S|100|14.39|0|100
A|UEC|20260108|12:05:38.121869|S|7|14.38|0|7
A|UEC|20260108|12:06:49.912471|S|100|14.39|0|100
A|UEC|20260108|12:06:49.912471|S|100|14.39|0|100
A|UEC|20260108|12:07:00.076329|S|100|14.38|0|100
A|UEC|20260108|12:07:07.786309|S|100|14.38|0|100
A|UEC|20260108|12:07:10.810948|S|100|14.39|0|100
A|UEC|20260108|12:07:10.810949|S|14|14.39|0|14
A|UEC|20260108|12:07:10.811575|S|86|14.39|0|86
A|UEC|20260108|12:08:25.960706|S|100|14.39|0|100
A|UEC|20260108|12:08:41.028477|S|77|14.38|0|77
A|UEC|20260108|12:08:53.321955|S|100|14.38|0|100
A|UEC|20260108|12:09:18.937626|S|200|14.38|0|200
A|UEC|20260108|12:09:23.873086|S|100|14.38|0|100
A|UEC|20260108|12:09:58.972078|S|100|14.39|0|100
A|UEC|20260108|12:09:58.972079|S|100|14.39|0|100
A|UEC|20260108|12:09:58.972232|S|50|14.39|0|50
A|UEC|20260108|12:10:10.435354|S|100|14.4|0|100
A|UEC|20260108|12:10:22.706228|S|49|14.4|0|49
A|UEC|20260108|12:10:44.277164|S|100|14.39|0|100
A|UEC|20260108|12:10:44.277164|S|100|14.39|0|100
A|UEC|20260108|12:11:19.230524|S|100|14.39|0|100
A|UEC|20260108|12:11:45.445837|S|100|14.4|0|100
A|UEC|20260108|12:11:50.493208|S|100|14.4|0|100
A|UEC|20260108|12:11:50.493209|S|100|14.4|0|100
A|UEC|20260108|12:11:50.493209|S|18|14.4|0|18
A|UEC|20260108|12:12:26.152888|S|100|14.4|0|100
A|UEC|20260108|12:12:26.152888|S|100|14.405|0|100
A|UEC|20260108|12:12:26.152888|S|100|14.4|0|100
A|UEC|20260108|12:12:27.073065|S|100|14.41|0|100
A|UEC|20260108|12:12:35.441369|S|100|14.41|0|100
A|UEC|20260108|12:12:35.441369|S|100|14.41|0|100
A|UEC|20260108|12:12:36.164047|S|4|14.4|0|4
A|UEC|20260108|12:12:46.530874|S|7|14.39|0|7
A|UEC|20260108|12:12:58.874660|S|100|14.39|0|100
A|UEC|20260108|12:14:04.571381|S|4|14.39|0|4
A|UEC|20260108|12:14:04.580341|S|1546|14.38|0|1546
A|UEC|20260108|12:14:04.580356|S|1454|14.38|0|1454
A|UEC|20260108|12:14:39.311701|S|64|14.375|0|64
A|UEC|20260108|12:14:39.314542|S|12|14.37|0|12
A|UEC|20260108|12:14:39.314542|S|4|14.37|0|4
A|UEC|20260108|12:14:39.314542|S|45|14.37|0|45
A|UEC|20260108|12:14:39.314542|S|3|14.37|0|3
A|UEC|20260108|12:15:29.877936|S|100|14.355|0|100
A|UEC|20260108|12:16:09.551880|S|4|14.36|0|4
A|UEC|20260108|12:16:09.551881|S|1|14.36|0|1
A|UEC|20260108|12:16:09.552037|S|50|14.36|0|50
A|UEC|20260108|12:16:15.658389|S|8|14.37|0|8
A|UEC|20260108|12:16:15.658389|S|100|14.37|0|100
A|UEC|20260108|12:16:15.772289|S|110|14.375|0|110
A|UEC|20260108|12:16:16.808078|S|110|14.375|0|110
A|UEC|20260108|12:16:44.579929|S|100|14.38|0|100
A|UEC|20260108|12:16:44.579929|S|1|14.38|0|1
A|UEC|20260108|12:16:46.368755|S|100|14.37|0|100
A|UEC|20260108|12:16:46.368756|S|100|14.37|0|100
A|UEC|20260108|12:16:46.369334|S|34|14.36|0|34
A|UEC|20260108|12:16:47.043096|S|6|14.35|0|6
A|UEC|20260108|12:16:47.356800|S|100|14.35|0|100
A|UEC|20260108|12:16:47.356801|S|100|14.35|0|100
A|UEC|20260108|12:16:47.356846|S|200|14.35|0|200
A|UEC|20260108|12:16:47.361105|S|100|14.35|0|100
A|UEC|20260108|12:17:48.676857|S|100|14.35|0|100
A|UEC|20260108|12:18:08.550339|S|11|14.36|0|11
A|UEC|20260108|12:18:11.616055|S|4|14.37|0|4
A|UEC|20260108|12:18:11.616055|S|100|14.37|0|100
A|UEC|20260108|12:18:29.081135|S|100|14.37|0|100
A|UEC|20260108|12:20:03.216642|S|4|14.35|0|4
A|UEC|20260108|12:20:15.704633|S|1|14.36|0|1
A|UEC|20260108|12:20:43.965601|S|100|14.35|0|100
A|UEC|20260108|12:21:15.827425|S|20|14.34|0|20
A|UEC|20260108|12:21:15.827425|S|60|14.34|0|60
A|UEC|20260108|12:21:48.432884|S|98|14.34|0|98
A|UEC|20260108|12:22:15.684292|S|100|14.35|0|100
A|UEC|20260108|12:22:15.684292|S|8|14.35|0|8
A|UEC|20260108|12:22:25.760853|S|200|14.35|0|200
A|UEC|20260108|12:23:00.011759|S|2|14.335|0|2
A|UEC|20260108|12:23:06.495466|S|176|14.33|0|176
A|UEC|20260108|12:23:11.220021|S|3|14.33|0|3
A|UEC|20260108|12:23:42.527924|S|8|14.32|0|8
A|UEC|20260108|12:23:42.527924|S|5|14.32|0|5
A|UEC|20260108|12:24:01.325526|S|100|14.31|0|100
A|UEC|20260108|12:24:11.736504|S|1|14.31|0|1
A|UEC|20260108|12:24:11.736504|S|3|14.31|0|3
A|UEC|20260108|12:24:38.145174|S|100|14.31|0|100
A|UEC|20260108|12:24:38.145197|S|100|14.31|0|100
A|UEC|20260108|12:24:39.700732|S|6|14.29|0|6
A|UEC|20260108|12:25:22.263605|S|100|14.28|0|100
A|UEC|20260108|12:25:26.368204|S|100|14.27|0|100
A|UEC|20260108|12:26:20.311634|S|1|14.26|0|1
A|UEC|20260108|12:26:52.289095|S|100|14.27|0|100
A|UEC|20260108|12:27:03.796873|S|10|14.27|0|10
A|UEC|20260108|12:27:37.294737|S|1|14.28|0|1
A|UEC|20260108|12:27:37.294737|S|100|14.28|0|100
A|UEC|20260108|12:27:55.999122|S|100|14.28|0|100
A|UEC|20260108|12:27:55.999122|S|100|14.28|0|100
A|UEC|20260108|12:27:55.999123|S|4|14.28|0|4
A|UEC|20260108|12:27:55.999123|S|100|14.28|0|100
A|UEC|20260108|12:27:56.018244|S|100|14.27|0|100
A|UEC|20260108|12:27:56.043180|S|1|14.265|0|1
A|UEC|20260108|12:28:00.214097|S|2|14.265|0|2
A|UEC|20260108|12:28:09.577240|S|77|14.26|0|77
A|UEC|20260108|12:28:23.453617|S|100|14.27|0|100
A|UEC|20260108|12:29:00.724581|S|100|14.27|0|100
A|UEC|20260108|12:30:11.405574|S|200|14.27|0|200
A|UEC|20260108|12:30:11.405574|S|100|14.27|0|100
A|UEC|20260108|12:30:11.405574|S|4|14.27|0|4
A|UEC|20260108|12:30:11.416741|S|100|14.26|0|100
A|UEC|20260108|12:30:28.267378|S|50|14.25|0|50
A|UEC|20260108|12:30:28.267378|S|10|14.25|0|10
A|UEC|20260108|12:30:35.632974|S|100|14.24|0|100
A|UEC|20260108|12:30:35.632974|S|50|14.24|0|50
A|UEC|20260108|12:31:02.972543|S|18|14.23|0|18
A|UEC|20260108|12:31:06.323706|S|34|14.22|0|34
A|UEC|20260108|12:31:07.968593|S|100|14.22|0|100
A|UEC|20260108|12:31:18.763809|S|62|14.22|0|62
A|UEC|20260108|12:31:34.709766|S|246|14.21|0|246
A|UEC|20260108|12:31:34.709766|S|3|14.21|0|3
A|UEC|20260108|12:31:36.065750|S|10|14.205|0|10
A|UEC|20260108|12:32:42.163125|S|100|14.2|0|100
A|UEC|20260108|12:34:18.813577|S|1|14.205|0|1
A|UEC|20260108|12:34:26.342843|S|2|14.195|0|2
A|UEC|20260108|12:34:26.342844|S|5|14.19|0|5
A|UEC|20260108|12:34:26.342844|S|100|14.19|0|100
A|UEC|20260108|12:34:26.342866|S|1|14.19|0|1
A|UEC|20260108|12:34:26.342866|S|1|14.19|0|1
A|UEC|20260108|12:34:30.469229|S|10|14.18|0|10
A|UEC|20260108|12:34:30.469230|S|60|14.18|0|60
A|UEC|20260108|12:35:25.864377|S|100|14.19|0|100
A|UEC|20260108|12:35:31.412069|S|49|14.19|0|49
A|UEC|20260108|12:35:31.412069|S|1|14.19|0|1
A|UEC|20260108|12:35:31.412069|S|100|14.19|0|100
A|UEC|20260108|12:36:16.706191|S|100|14.19|0|100
A|UEC|20260108|12:36:56.965513|S|4|14.2|0|4
A|UEC|20260108|12:36:56.965542|S|50|14.2|0|50
A|UEC|20260108|12:37:17.195011|S|167|14.2|0|167
A|UEC|20260108|12:37:17.195817|S|33|14.2|0|33
A|UEC|20260108|12:38:26.889535|S|10|14.17|0|10
A|UEC|20260108|12:38:26.889535|S|100|14.17|0|100
A|UEC|20260108|12:38:26.889535|S|100|14.17|0|100
A|UEC|20260108|12:40:39.615729|S|100|14.17|0|100
A|UEC|20260108|12:40:39.615730|S|6|14.17|0|6
A|UEC|20260108|12:40:42.832501|S|100|14.17|0|100
A|UEC|20260108|12:42:09.130510|S|100|14.18|0|100
A|UEC|20260108|12:42:09.154417|S|100|14.19|0|100
A|UEC|20260108|12:42:24.781424|S|100|14.18|0|100
A|UEC|20260108|12:42:45.828464|S|61|14.17|0|61
A|UEC|20260108|12:42:45.828464|S|100|14.17|0|100
A|UEC|20260108|12:42:45.828464|S|64|14.17|0|64
A|UEC|20260108|12:42:45.829008|S|39|14.17|0|39
A|UEC|20260108|12:47:34.432592|S|50|14.16|0|50
A|UEC|20260108|12:47:35.174425|S|100|14.16|0|100
A|UEC|20260108|12:47:35.825733|S|100|14.16|0|100
A|UEC|20260108|12:48:08.462456|S|200|14.17|0|200
A|UEC|20260108|12:48:08.462479|S|50|14.17|0|50
A|UEC|20260108|12:48:26.274854|S|1|14.17|0|1
A|UEC|20260108|12:49:54.979610|S|12|14.19|0|12
A|UEC|20260108|12:50:30.069443|S|54|14.19|0|54
A|UEC|20260108|12:50:58.938228|S|100|14.2|0|100
A|UEC|20260108|12:51:10.225167|S|54|14.2|0|54
A|UEC|20260108|12:51:15.083695|S|100|14.2|0|100
A|UEC|20260108|12:51:15.594579|S|100|14.21|0|100
A|UEC|20260108|12:51:59.122674|S|100|14.23|0|100
A|UEC|20260108|12:51:59.140360|S|7|14.24|0|7
A|UEC|20260108|12:52:18.847123|S|50|14.25|0|50
A|UEC|20260108|12:52:45.432900|S|100|14.24|0|100
A|UEC|20260108|12:52:45.440678|S|5|14.24|0|5
A|UEC|20260108|12:53:57.077466|S|100|14.25|0|100
A|UEC|20260108|12:54:04.352281|S|6|14.26|0|6
A|UEC|20260108|12:54:11.144713|S|54|14.26|0|54
A|UEC|20260108|12:54:12.351472|S|100|14.26|0|100
A|UEC|20260108|12:54:12.351473|S|100|14.26|0|100
A|UEC|20260108|12:54:15.028365|S|100|14.27|0|100
A|UEC|20260108|12:54:15.028365|S|47|14.27|0|47
A|UEC|20260108|12:54:36.341427|S|153|14.27|0|153
A|UEC|20260108|12:54:43.664343|S|54|14.27|0|54
A|UEC|20260108|12:54:43.696604|S|4|14.26|0|4
A|UEC|20260108|12:54:43.696604|S|100|14.26|0|100
A|UEC|20260108|12:54:58.697838|S|100|14.26|0|100
A|UEC|20260108|12:55:26.801250|S|27|14.26|0|27
A|UEC|20260108|12:56:32.424146|S|100|14.27|0|100
A|UEC|20260108|12:56:34.002407|S|100|14.28|0|100
A|UEC|20260108|12:56:57.063932|S|400|14.28|0|400
A|UEC|20260108|12:57:08.853918|S|22|14.29|0|22
A|UEC|20260108|12:57:14.403251|S|100|14.29|0|100
A|UEC|20260108|12:58:07.169928|S|100|14.27|0|100
A|UEC|20260108|12:58:07.169928|S|100|14.27|0|100
A|UEC|20260108|12:58:22.541228|S|1|14.25|0|1
A|UEC|20260108|12:58:22.541228|S|100|14.25|0|100
A|UEC|20260108|12:58:25.772333|S|5|14.26|0|5
A|UEC|20260108|12:58:55.867643|S|100|14.3|0|100
A|UEC|20260108|12:59:14.328862|S|100|14.3|0|100
A|UEC|20260108|12:59:32.312273|S|600|14.3|0|600
A|UEC|20260108|13:00:06.051421|S|100|14.31|0|100
A|UEC|20260108|13:00:06.051471|S|50|14.31|0|50
A|UEC|20260108|13:00:12.073363|S|100|14.31|0|100
A|UEC|20260108|13:00:41.333406|S|100|14.3|0|100
A|UEC|20260108|13:00:41.333407|S|4|14.3|0|4
A|UEC|20260108|13:00:46.271757|S|100|14.29|0|100
A|UEC|20260108|13:01:14.616550|S|20|14.285|0|20
A|UEC|20260108|13:02:28.794608|S|18|14.27|0|18
A|UEC|20260108|13:02:28.794608|S|54|14.27|0|54
A|UEC|20260108|13:02:28.845148|S|100|14.27|0|100
A|UEC|20260108|13:03:03.810840|S|8|14.26|0|8
A|UEC|20260108|13:03:03.810841|S|100|14.26|0|100
A|UEC|20260108|13:03:35.838516|S|100|14.25|0|100
A|UEC|20260108|13:03:35.838517|S|10|14.25|0|10
A|UEC|20260108|13:05:16.593668|S|7|14.22|0|7
A|UEC|20260108|13:05:16.593668|S|93|14.22|0|93
A|UEC|20260108|13:06:02.810028|S|100|14.2|0|100
A|UEC|20260108|13:06:07.064296|S|100|14.2|0|100
A|UEC|20260108|13:11:02.482352|S|9|14.17|0|9
A|UEC|20260108|13:11:02.482715|S|91|14.17|0|91
A|UEC|20260108|13:11:08.716774|S|78|14.17|0|78
A|UEC|20260108|13:11:08.717115|S|22|14.17|0|22
A|UEC|20260108|13:11:51.294072|S|54|14.16|0|54
A|UEC|20260108|13:12:36.708944|S|4|14.17|0|4
A|UEC|20260108|13:12:36.708945|S|100|14.17|0|100
A|UEC|20260108|13:13:00.026608|S|1|14.175|0|1
A|UEC|20260108|13:13:16.174911|S|1|14.17|0|1
A|UEC|20260108|13:13:16.175561|S|1|14.17|0|1
A|UEC|20260108|13:13:16.175561|S|89|14.17|0|89
A|UEC|20260108|13:13:26.478568|S|100|14.16|0|100
A|UEC|20260108|13:14:07.316879|S|100|14.16|0|100
A|UEC|20260108|13:14:08.632544|S|100|14.17|0|100
A|UEC|20260108|13:14:08.632544|S|100|14.17|0|100
A|UEC|20260108|13:15:22.762312|S|20|14.16|0|20
A|UEC|20260108|13:15:22.762312|S|4|14.16|0|4
A|UEC|20260108|13:15:31.948959|S|13|14.14|0|13
A|UEC|20260108|13:15:44.386773|S|67|14.13|0|67
A|UEC|20260108|13:15:48.575542|S|100|14.14|0|100
A|UEC|20260108|13:16:26.149156|S|50|14.15|0|50
A|UEC|20260108|13:17:08.259883|S|8|14.16|0|8
A|UEC|20260108|13:17:35.961146|S|100|14.165|0|100
A|UEC|20260108|13:17:35.961146|S|100|14.165|0|100
A|UEC|20260108|13:17:37.452416|S|100|14.16|0|100
A|UEC|20260108|13:17:42.439342|S|100|14.17|0|100
A|UEC|20260108|13:17:46.288133|S|100|14.18|0|100
A|UEC|20260108|13:17:55.998450|S|14|14.175|0|14
A|UEC|20260108|13:18:56.194567|S|9|14.16|0|9
A|UEC|20260108|13:19:16.851314|S|100|14.17|0|100
A|UEC|20260108|13:20:15.411160|S|100|14.19|0|100
A|UEC|20260108|13:21:15.969576|S|100|14.19|0|100
A|UEC|20260108|13:22:24.422838|S|100|14.19|0|100
A|UEC|20260108|13:22:24.422838|S|50|14.19|0|50
A|UEC|20260108|13:22:25.651400|S|54|14.18|0|54
A|UEC|20260108|13:22:25.651400|S|46|14.18|0|46
A|UEC|20260108|13:22:31.241607|S|2|14.18|0|2
A|UEC|20260108|13:22:31.241607|S|54|14.18|0|54
A|UEC|20260108|13:22:31.241607|S|46|14.18|0|46
A|UEC|20260108|13:22:31.241607|S|100|14.18|0|100
A|UEC|20260108|13:23:01.782320|S|1|14.185|0|1
A|UEC|20260108|13:23:29.991416|S|100|14.19|0|100
A|UEC|20260108|13:24:23.570806|S|100|14.2|0|100
A|UEC|20260108|13:24:23.577215|S|100|14.195|0|100
A|UEC|20260108|13:24:23.577216|S|100|14.2|0|100
A|UEC|20260108|13:24:23.577216|S|900|14.2|0|900
A|UEC|20260108|13:24:23.577216|S|100|14.2|0|100
A|UEC|20260108|13:24:23.577216|S|100|14.2|0|100
A|UEC|20260108|13:24:30.622786|S|1|14.195|0|1
A|UEC|20260108|13:24:33.090426|S|100|14.2|0|100
A|UEC|20260108|13:24:48.956479|S|100|14.205|0|100
A|UEC|20260108|13:24:48.956479|S|100|14.205|0|100
A|UEC|20260108|13:24:50.459330|S|22|14.21|0|22
A|UEC|20260108|13:25:10.654339|S|100|14.21|0|100
A|UEC|20260108|13:25:17.374839|S|100|14.2|0|100
A|UEC|20260108|13:25:17.374839|S|4|14.2|0|4
A|UEC|20260108|13:25:17.374839|S|100|14.2|0|100
A|UEC|20260108|13:25:17.375489|S|100|14.2|0|100
A|UEC|20260108|13:25:41.886769|S|100|14.2|0|100
A|UEC|20260108|13:25:41.886770|S|38|14.2|0|38
A|UEC|20260108|13:25:42.540733|S|138|14.2|0|138
A|UEC|20260108|13:25:51.670768|S|132|14.2|0|132
A|UEC|20260108|13:25:58.177958|S|156|14.2|0|156
A|UEC|20260108|13:26:59.733040|S|100|14.21|0|100
A|UEC|20260108|13:26:59.733040|S|100|14.21|0|100
A|UEC|20260108|13:26:59.746087|S|15|14.22|0|15
A|UEC|20260108|13:27:02.372634|S|40|14.22|0|40
A|UEC|20260108|13:27:02.372634|S|85|14.22|0|85
A|UEC|20260108|13:27:12.907739|S|5|14.22|0|5
A|UEC|20260108|13:27:12.907739|S|60|14.22|0|60
A|UEC|20260108|13:27:12.907739|S|100|14.22|0|100
A|UEC|20260108|13:27:17.399654|S|59|14.22|0|59
A|UEC|20260108|13:27:37.660850|S|5|14.21|0|5
A|UEC|20260108|13:27:37.660851|S|100|14.21|0|100
A|UEC|20260108|13:27:37.660851|S|100|14.21|0|100
A|UEC|20260108|13:28:23.793574|S|100|14.22|0|100
A|UEC|20260108|13:28:23.793574|S|6|14.22|0|6
A|UEC|20260108|13:28:25.450669|S|100|14.215|0|100
A|UEC|20260108|13:28:25.453035|S|100|14.22|0|100
A|UEC|20260108|13:28:25.478063|S|100|14.22|0|100
A|UEC|20260108|13:28:32.761438|S|100|14.22|0|100
A|UEC|20260108|13:29:14.032384|S|100|14.23|0|100
A|UEC|20260108|13:30:16.847261|S|100|14.22|0|100
A|UEC|20260108|13:30:16.847261|S|100|14.22|0|100
A|UEC|20260108|13:30:16.847262|S|100|14.22|0|100
A|UEC|20260108|13:30:16.847291|S|100|14.22|0|100
A|UEC|20260108|13:30:25.766757|S|100|14.21|0|100
A|UEC|20260108|13:31:01.128684|S|100|14.21|0|100
A|UEC|20260108|13:31:53.477814|S|100|14.21|0|100
A|UEC|20260108|13:32:33.502871|S|100|14.2|0|100
A|UEC|20260108|13:32:33.502871|S|7|14.2|0|7
A|UEC|20260108|13:32:33.502871|S|8|14.2|0|8
A|UEC|20260108|13:32:33.502871|S|100|14.2|0|100
A|UEC|20260108|13:32:43.272447|S|100|14.2|0|100
A|UEC|20260108|13:32:49.814847|S|138|14.2|0|138
A|UEC|20260108|13:32:50.211632|S|50|14.2|0|50
A|UEC|20260108|13:33:17.894541|S|70|14.2|0|70
A|UEC|20260108|13:33:17.894541|S|100|14.2|0|100
A|UEC|20260108|13:34:51.763594|S|100|14.21|0|100
A|UEC|20260108|13:34:51.764524|S|100|14.21|0|100
A|UEC|20260108|13:34:51.764580|S|100|14.21|0|100
A|UEC|20260108|13:34:51.774076|S|60|14.22|0|60
A|UEC|20260108|13:34:51.774076|S|100|14.22|0|100
A|UEC|20260108|13:36:55.850139|S|100|14.24|0|100
A|UEC|20260108|13:36:55.850139|S|6|14.24|0|6
A|UEC|20260108|13:36:55.868016|S|50|14.25|0|50
A|UEC|20260108|13:36:55.868017|S|100|14.25|0|100
A|UEC|20260108|13:37:14.480685|S|501|14.27|0|501
A|UEC|20260108|13:37:16.476443|S|5|14.28|0|5
A|UEC|20260108|13:38:24.841673|S|100|14.28|0|100
A|UEC|20260108|13:39:16.740918|S|60|14.28|0|60
A|UEC|20260108|13:40:06.258292|S|100|14.28|0|100
A|UEC|20260108|13:40:06.258320|S|50|14.28|0|50
A|UEC|20260108|13:40:23.553387|S|3000|14.29|0|3000
A|UEC|20260108|13:42:30.611417|S|100|14.28|0|100
A|UEC|20260108|13:45:27.554164|S|100|14.28|0|100
A|UEC|20260108|13:45:27.554164|S|100|14.28|0|100
A|UEC|20260108|13:45:29.921655|S|5|14.27|0|5
A|UEC|20260108|13:45:34.302960|S|18|14.26|0|18
A|UEC|20260108|13:45:34.302960|S|34|14.26|0|34
A|UEC|20260108|13:45:34.302961|S|7|14.26|0|7
A|UEC|20260108|13:45:34.302961|S|7|14.26|0|7
A|UEC|20260108|13:46:08.972882|S|6|14.26|0|6
A|UEC|20260108|13:46:08.972882|S|5|14.26|0|5
A|UEC|20260108|13:47:39.573848|S|13|14.27|0|13
A|UEC|20260108|13:47:45.390825|S|100|14.27|0|100
A|UEC|20260108|13:47:45.390825|S|87|14.27|0|87
A|UEC|20260108|13:47:53.885623|S|100|14.28|0|100
A|UEC|20260108|13:47:53.885657|S|50|14.28|0|50
A|UEC|20260108|13:49:40.207701|S|100|14.28|0|100
A|UEC|20260108|13:49:40.207702|S|5|14.28|0|5
A|UEC|20260108|13:50:40.300909|S|100|14.27|0|100
A|UEC|20260108|13:51:32.905770|S|3|14.27|0|3
A|UEC|20260108|13:51:32.905830|S|97|14.27|0|97
A|UEC|20260108|13:51:32.905831|S|3|14.27|0|3
A|UEC|20260108|13:53:19.607108|S|18|14.26|0|18
A|UEC|20260108|13:53:19.607109|S|5|14.26|0|5
A|UEC|20260108|13:53:19.621781|S|27|14.26|0|27
A|UEC|20260108|13:54:13.164540|S|50|14.28|0|50
A|UEC|20260108|13:54:13.164540|S|100|14.28|0|100
A|UEC|20260108|13:54:43.339665|S|25|14.28|0|25
A|UEC|20260108|13:54:43.339666|S|100|14.28|0|100
A|UEC|20260108|13:54:43.383328|S|100|14.27|0|100
A|UEC|20260108|13:55:43.998180|S|100|14.27|0|100
A|UEC|20260108|13:55:43.998180|S|1|14.27|0|1
A|UEC|20260108|13:55:55.530852|S|100|14.265|0|100
A|UEC|20260108|13:56:21.038483|S|50|14.27|0|50
A|UEC|20260108|13:57:53.787358|S|100|14.27|0|100
A|UEC|20260108|13:59:30.300235|S|1|14.265|0|1
A|UEC|20260108|14:00:01.208274|S|5|14.27|0|5
A|UEC|20260108|14:00:01.208274|S|100|14.27|0|100
A|UEC|20260108|14:00:11.428267|S|10|14.27|0|10
A|UEC|20260108|14:01:57.087865|S|10|14.28|0|10
A|UEC|20260108|14:01:57.087866|S|100|14.28|0|100
A|UEC|20260108|14:02:06.215068|S|100|14.27|0|100
A|UEC|20260108|14:02:06.215068|S|8|14.27|0|8
A|UEC|20260108|14:02:06.216352|S|100|14.27|0|100
A|UEC|20260108|14:02:11.718254|S|100|14.27|0|100
A|UEC|20260108|14:05:19.548440|S|70|14.28|0|70
A|UEC|20260108|14:05:19.548441|S|100|14.28|0|100
A|UEC|20260108|14:05:19.577881|S|1|14.29|0|1
A|UEC|20260108|14:05:19.577881|S|6|14.29|0|6
A|UEC|20260108|14:05:19.577882|S|100|14.29|0|100
A|UEC|20260108|14:05:24.145495|S|100|14.3|0|100
A|UEC|20260108|14:05:24.145495|S|7|14.3|0|7
A|UEC|20260108|14:05:48.300548|S|22|14.31|0|22
A|UEC|20260108|14:05:51.891991|S|12|14.33|0|12
A|UEC|20260108|14:05:55.357836|S|57|14.33|0|57
A|UEC|20260108|14:05:56.175539|S|31|14.33|0|31
A|UEC|20260108|14:06:02.318230|S|30|14.325|0|30
A|UEC|20260108|14:06:25.117107|S|7|14.32|0|7
A|UEC|20260108|14:06:25.117108|S|22|14.32|0|22
A|UEC|20260108|14:06:25.117108|S|70|14.32|0|70
A|UEC|20260108|14:07:19.730742|S|100|14.33|0|100
A|UEC|20260108|14:07:19.730960|S|30|14.34|0|30
A|UEC|20260108|14:07:19.749149|S|100|14.345|0|100
A|UEC|20260108|14:07:20.051835|S|100|14.36|0|100
A|UEC|20260108|14:07:42.587841|S|100|14.38|0|100
A|UEC|20260108|14:07:53.342449|S|599|14.4|0|599
A|UEC|20260108|14:08:42.997118|S|100|14.42|0|100
A|UEC|20260108|14:09:00.178839|S|100|14.43|0|100
A|UEC|20260108|14:09:22.146418|S|100|14.44|0|100
A|UEC|20260108|14:09:22.146418|S|100|14.44|0|100
A|UEC|20260108|14:09:58.096579|S|100|14.43|0|100
A|UEC|20260108|14:10:10.071004|S|48|14.42|0|48
A|UEC|20260108|14:10:10.778868|S|6|14.41|0|6
A|UEC|20260108|14:10:10.778868|S|18|14.41|0|18
A|UEC|20260108|14:10:10.778869|S|8|14.41|0|8
A|UEC|20260108|14:10:36.325214|S|100|14.39|0|100
A|UEC|20260108|14:10:36.325214|S|6|14.39|0|6
A|UEC|20260108|14:10:36.325255|S|100|14.39|0|100
A|UEC|20260108|14:11:09.079263|S|100|14.37|0|100
A|UEC|20260108|14:11:26.895207|S|100|14.37|0|100
A|UEC|20260108|14:12:43.378070|S|100|14.37|0|100
A|UEC|20260108|14:12:43.378197|S|50|14.37|0|50
A|UEC|20260108|14:12:48.027808|S|100|14.37|0|100
A|UEC|20260108|14:15:04.916742|S|86|14.34|0|86
A|UEC|20260108|14:15:04.917337|S|14|14.34|0|14
A|UEC|20260108|14:15:11.267899|S|230|14.33|0|230
A|UEC|20260108|14:15:11.267899|S|6|14.33|0|6
A|UEC|20260108|14:16:05.833546|S|100|14.31|0|100
A|UEC|20260108|14:16:24.475091|S|76|14.32|0|76
A|UEC|20260108|14:16:24.476011|S|24|14.32|0|24
A|UEC|20260108|14:17:23.222160|S|500|14.32|0|500
A|UEC|20260108|14:17:23.222160|S|500|14.32|0|500
A|UEC|20260108|14:17:33.799459|S|100|14.33|0|100
A|UEC|20260108|14:18:10.042500|S|20|14.33|0|20
A|UEC|20260108|14:18:51.775819|S|1|14.34|0|1
A|UEC|20260108|14:19:17.451531|S|99|14.34|0|99
A|UEC|20260108|14:19:53.278929|S|50|14.35|0|50
A|UEC|20260108|14:20:09.995913|S|22|14.37|0|22
A|UEC|20260108|14:22:01.293351|S|49|14.39|0|49
A|UEC|20260108|14:22:01.293382|S|11|14.39|0|11
A|UEC|20260108|14:22:39.114726|S|100|14.39|0|100
A|UEC|20260108|14:25:20.828273|S|100|14.355|0|100
A|UEC|20260108|14:26:47.029044|S|100|14.33|0|100
A|UEC|20260108|14:27:12.761125|S|100|14.33|0|100
A|UEC|20260108|14:27:12.763056|S|100|14.33|0|100
A|UEC|20260108|14:28:03.963649|S|200|14.31|0|200
A|UEC|20260108|14:28:03.968594|S|100|14.31|0|100
A|UEC|20260108|14:29:20.487484|S|100|14.3|0|100
A|UEC|20260108|14:29:31.368756|S|100|14.3|0|100
A|UEC|20260108|14:29:31.374480|S|100|14.3|0|100
A|UEC|20260108|14:29:48.926963|S|97|14.28|0|97
A|UEC|20260108|14:30:04.186884|S|100|14.26|0|100
A|UEC|20260108|14:30:04.186884|S|1|14.26|0|1
A|UEC|20260108|14:30:43.073724|S|10|14.25|0|10
A|UEC|20260108|14:30:43.588289|S|100|14.24|0|100
A|UEC|20260108|14:31:11.125131|S|66|14.23|0|66
A|UEC|20260108|14:31:28.746099|S|100|14.22|0|100
A|UEC|20260108|14:31:44.964328|S|100|14.23|0|100
A|UEC|20260108|14:31:44.964343|S|50|14.23|0|50
A|UEC|20260108|14:32:23.892277|S|100|14.24|0|100
A|UEC|20260108|14:32:23.892277|S|100|14.24|0|100
A|UEC|20260108|14:32:23.893932|S|5|14.25|0|5
A|UEC|20260108|14:32:23.893932|S|74|14.25|0|74
A|UEC|20260108|14:32:23.894130|S|5|14.25|0|5
A|UEC|20260108|14:32:23.894130|S|51|14.25|0|51
A|UEC|20260108|14:32:23.894131|S|5|14.25|0|5
A|UEC|20260108|14:32:31.057307|S|100|14.25|0|100
A|UEC|20260108|14:34:12.415054|S|100|14.23|0|100
A|UEC|20260108|14:35:46.862880|S|100|14.23|0|100
A|UEC|20260108|14:35:46.863547|S|100|14.23|0|100
A|UEC|20260108|14:35:46.863571|S|400|14.23|0|400
A|UEC|20260108|14:35:46.863725|S|100|14.23|0|100
A|UEC|20260108|14:35:46.863752|S|300|14.23|0|300
A|UEC|20260108|14:36:29.663294|S|100|14.22|0|100
A|UEC|20260108|14:36:49.273172|S|100|14.22|0|100
A|UEC|20260108|14:37:03.732001|S|100|14.22|0|100
A|UEC|20260108|14:37:09.018982|S|100|14.22|0|100
A|UEC|20260108|14:37:09.018996|S|50|14.22|0|50
A|UEC|20260108|14:38:48.833489|S|100|14.23|0|100
A|UEC|20260108|14:39:06.278262|S|100|14.23|0|100
A|UEC|20260108|14:39:15.132480|S|100|14.24|0|100
A|UEC|20260108|14:39:51.422394|S|10|14.25|0|10
A|UEC|20260108|14:39:51.422395|S|100|14.25|0|100
A|UEC|20260108|14:39:51.422395|S|100|14.25|0|100
A|UEC|20260108|14:41:44.294872|S|100|14.28|0|100
A|UEC|20260108|14:43:12.011608|S|5|14.29|0|5
A|UEC|20260108|14:44:56.549545|S|50|14.31|0|50
A|UEC|20260108|14:45:34.088405|S|100|14.33|0|100
A|UEC|20260108|14:45:34.088405|S|60|14.33|0|60
A|UEC|20260108|14:45:34.088405|S|700|14.33|0|700
A|UEC|20260108|14:47:00.939141|S|99|14.35|0|99
A|UEC|20260108|14:47:00.939141|S|1000|14.35|0|1000
A|UEC|20260108|14:47:00.939312|S|1|14.35|0|1
A|UEC|20260108|14:47:00.939313|S|100|14.35|0|100
A|UEC|20260108|14:47:12.638155|S|100|14.38|0|100
A|UEC|20260108|14:47:32.591034|S|100|14.39|0|100
A|UEC|20260108|14:47:32.591034|S|10|14.39|0|10
A|UEC|20260108|14:47:32.591035|S|100|14.39|0|100
A|UEC|20260108|14:47:32.591035|S|60|14.39|0|60
A|UEC|20260108|14:47:46.320082|S|100|14.38|0|100
A|UEC|20260108|14:47:58.408412|S|100|14.39|0|100
A|UEC|20260108|14:48:03.177465|S|100|14.4|0|100
A|UEC|20260108|14:48:31.098259|S|100|14.41|0|100
A|UEC|20260108|14:48:40.797013|S|20|14.41|0|20
A|UEC|20260108|14:48:40.797014|S|10|14.41|0|10
A|UEC|20260108|14:48:40.854946|S|100|14.41|0|100
A|UEC|20260108|14:48:41.005226|S|100|14.41|0|100
A|UEC|20260108|14:48:41.054486|S|92|14.41|0|92
A|UEC|20260108|14:48:43.888718|S|1|14.42|0|1
A|UEC|20260108|14:48:51.903362|S|100|14.42|0|100
A|UEC|20260108|14:48:51.903362|S|100|14.42|0|100
A|UEC|20260108|14:48:58.628652|S|100|14.42|0|100
A|UEC|20260108|14:48:58.628653|S|100|14.42|0|100
A|UEC|20260108|14:49:00.454258|S|100|14.42|0|100
A|UEC|20260108|14:49:00.454258|S|100|14.42|0|100
A|UEC|20260108|14:49:00.454259|S|100|14.42|0|100
A|UEC|20260108|14:49:00.454259|S|100|14.42|0|100
A|UEC|20260108|14:49:00.522012|S|100|14.42|0|100
A|UEC|20260108|14:49:00.621907|S|100|14.42|0|100
A|UEC|20260108|14:49:03.414849|S|100|14.42|0|100
A|UEC|20260108|14:49:07.560219|S|200|14.42|0|200
A|UEC|20260108|14:49:18.383370|S|477|14.43|0|477
A|UEC|20260108|14:49:56.339526|S|20|14.44|0|20
A|UEC|20260108|14:49:56.339526|S|4|14.44|0|4
A|UEC|20260108|14:53:11.968884|S|50|14.39|0|50
A|UEC|20260108|14:55:23.147571|S|100|14.38|0|100
A|UEC|20260108|14:56:43.331221|S|17|14.34|0|17
A|UEC|20260108|14:57:59.948035|S|100|14.33|0|100
A|UEC|20260108|14:57:59.948036|S|83|14.33|0|83
A|UEC|20260108|14:59:10.871043|S|4|14.33|0|4
A|UEC|20260108|14:59:10.871932|S|46|14.33|0|46
A|UEC|20260108|14:59:23.442842|S|2|14.345|0|2
A|UEC|20260108|14:59:34.943064|S|10|14.35|0|10
A|UEC|20260108|14:59:34.943064|S|100|14.35|0|100
A|UEC|20260108|15:00:18.106548|S|100|14.32|0|100
A|UEC|20260108|15:00:26.293849|S|200|14.33|0|200
A|UEC|20260108|15:00:31.100992|S|100|14.34|0|100
A|UEC|20260108|15:00:56.115926|S|100|14.35|0|100
A|UEC|20260108|15:00:56.115926|S|100|14.35|0|100
A|UEC|20260108|15:02:01.063035|S|100|14.34|0|100
A|UEC|20260108|15:02:01.063035|S|100|14.34|0|100
A|UEC|20260108|15:02:07.875635|S|12|14.33|0|12
A|UEC|20260108|15:02:10.261979|S|100|14.32|0|100
A|UEC|20260108|15:02:54.902668|S|20|14.34|0|20
A|UEC|20260108|15:02:54.902668|S|100|14.34|0|100
A|UEC|20260108|15:03:02.258905|S|100|14.35|0|100
A|UEC|20260108|15:03:02.258906|S|35|14.35|0|35
A|UEC|20260108|15:03:02.258906|S|100|14.35|0|100
A|UEC|20260108|15:03:39.450957|S|100|14.34|0|100
A|UEC|20260108|15:03:39.450957|S|100|14.34|0|100
A|UEC|20260108|15:04:24.654555|S|100|14.36|0|100
A|UEC|20260108|15:04:36.099097|S|12|14.37|0|12
A|UEC|20260108|15:04:44.249122|S|5|14.385|0|5
A|UEC|20260108|15:05:20.059850|S|100|14.39|0|100
A|UEC|20260108|15:07:47.510834|S|100|14.39|0|100
A|UEC|20260108|15:07:47.510891|S|50|14.39|0|50
A|UEC|20260108|15:08:12.319349|S|50|14.4|0|50
A|UEC|20260108|15:08:12.319350|S|100|14.4|0|100
A|UEC|20260108|15:09:05.689454|S|100|14.42|0|100
A|UEC|20260108|15:09:05.689454|S|100|14.42|0|100
A|UEC|20260108|15:09:05.689454|S|400|14.42|0|400
A|UEC|20260108|15:09:05.689455|S|100|14.42|0|100
A|UEC|20260108|15:10:14.093745|S|100|14.43|0|100
A|UEC|20260108|15:10:14.093745|S|100|14.43|0|100
A|UEC|20260108|15:10:14.093745|S|100|14.43|0|100
A|UEC|20260108|15:11:05.605945|S|6|14.44|0|6
A|UEC|20260108|15:11:05.605946|S|100|14.44|0|100
A|UEC|20260108|15:11:18.054731|S|41|14.44|0|41
A|UEC|20260108|15:11:41.813771|S|11|14.43|0|11
A|UEC|20260108|15:12:34.493988|S|7|14.41|0|7
A|UEC|20260108|15:12:34.493988|S|7|14.41|0|7
A|UEC|20260108|15:13:39.304557|S|100|14.42|0|100
A|UEC|20260108|15:13:39.304663|S|50|14.42|0|50
A|UEC|20260108|15:14:19.772700|S|31|14.42|0|31
A|UEC|20260108|15:14:29.754937|S|69|14.42|0|69
A|UEC|20260108|15:16:08.350464|S|5|14.37|0|5
A|UEC|20260108|15:18:19.765522|S|5|14.39|0|5
A|UEC|20260108|15:19:57.408902|S|95|14.39|0|95
A|UEC|20260108|15:19:57.436396|S|50|14.39|0|50
A|UEC|20260108|15:20:12.831458|S|100|14.39|0|100
A|UEC|20260108|15:20:12.831458|S|100|14.39|0|100
A|UEC|20260108|15:20:12.831458|S|100|14.39|0|100
A|UEC|20260108|15:20:12.831458|S|100|14.39|0|100
A|UEC|20260108|15:20:42.017421|S|3|14.39|0|3
A|UEC|20260108|15:21:11.757400|S|60|14.4|0|60
A|UEC|20260108|15:21:11.757400|S|100|14.4|0|100
A|UEC|20260108|15:21:46.266743|S|5|14.42|0|5
A|UEC|20260108|15:21:46.266743|S|6|14.42|0|6
A|UEC|20260108|15:22:44.223730|S|50|14.43|0|50
A|UEC|20260108|15:23:00.768782|S|1|14.435|0|1
A|UEC|20260108|15:23:15.915647|S|100|14.44|0|100
A|UEC|20260108|15:23:15.915968|S|48|14.45|0|48
A|UEC|20260108|15:23:15.915969|S|33|14.45|0|33
A|UEC|20260108|15:23:17.676903|S|6|14.46|0|6
A|UEC|20260108|15:23:17.676903|S|25|14.46|0|25
A|UEC|20260108|15:23:26.347738|S|100|14.46|0|100
A|UEC|20260108|15:23:30.174600|S|92|14.45|0|92
A|UEC|20260108|15:23:30.174600|S|8|14.45|0|8
A|UEC|20260108|15:23:33.711322|S|100|14.45|0|100
A|UEC|20260108|15:23:38.614142|S|150|14.445|0|150
A|UEC|20260108|15:23:38.614142|S|50|14.44|0|50
A|UEC|20260108|15:24:05.350712|S|100|14.44|0|100
A|UEC|20260108|15:24:30.585698|S|1|14.445|0|1
A|UEC|20260108|15:26:59.810046|S|100|14.45|0|100
A|UEC|20260108|15:27:20.738021|S|100|14.46|0|100
A|UEC|20260108|15:28:15.409590|S|100|14.48|0|100
A|UEC|20260108|15:28:55.768253|S|200|14.46|0|200
A|UEC|20260108|15:31:53.907741|S|100|14.47|0|100
A|UEC|20260108|15:31:53.907741|S|100|14.47|0|100
A|UEC|20260108|15:31:53.907767|S|100|14.47|0|100
A|UEC|20260108|15:33:01.325964|S|100|14.48|0|100
A|UEC|20260108|15:33:06.832619|S|3|14.48|0|3
A|UEC|20260108|15:33:30.170077|S|100|14.48|0|100
A|UEC|20260108|15:35:54.857552|S|100|14.48|0|100
A|UEC|20260108|15:35:54.857552|S|100|14.48|0|100
A|UEC|20260108|15:35:54.857553|S|100|14.48|0|100
A|UEC|20260108|15:35:54.857601|S|100|14.48|0|100
A|UEC|20260108|15:36:07.232296|S|12|14.49|0|12
A|UEC|20260108|15:36:49.852573|S|600|14.49|0|600
A|UEC|20260108|15:36:49.854948|S|6|14.5|0|6
A|UEC|20260108|15:36:49.854948|S|12|14.5|0|12
A|UEC|20260108|15:36:49.854949|S|100|14.5|0|100
A|UEC|20260108|15:37:09.892407|S|180|14.49|0|180
A|UEC|20260108|15:37:19.208284|S|100|14.48|0|100
A|UEC|20260108|15:37:19.208284|S|100|14.48|0|100
A|UEC|20260108|15:37:19.208285|S|100|14.48|0|100
A|UEC|20260108|15:38:04.029038|S|50|14.49|0|50
A|UEC|20260108|15:39:13.199159|S|20|14.48|0|20
A|UEC|20260108|15:39:13.199159|S|100|14.48|0|100
A|UEC|20260108|15:39:18.639630|S|50|14.48|0|50
A|UEC|20260108|15:40:00.126186|S|100|14.49|0|100
A|UEC|20260108|15:40:00.126186|S|100|14.49|0|100
A|UEC|20260108|15:40:00.126186|S|100|14.49|0|100
A|UEC|20260108|15:40:06.305815|S|675|14.49|0|675
A|UEC|20260108|15:40:07.644110|S|25|14.49|0|25
A|UEC|20260108|15:40:10.227639|S|50|14.5|0|50
A|UEC|20260108|15:40:10.227640|S|200|14.5|0|200
A|UEC|20260108|15:40:12.126279|S|1|14.51|0|1
A|UEC|20260108|15:40:23.146050|S|1000|14.52|0|1000
A|UEC|20260108|15:42:20.049012|S|1|14.53|0|1
A|UEC|20260108|15:42:56.439453|S|26|14.54|0|26
A|UEC|20260108|15:42:56.440027|S|100|14.54|0|100
A|UEC|20260108|15:42:59.011305|S|474|14.54|0|474
A|UEC|20260108|15:44:00.760775|S|1|14.55|0|1
A|UEC|20260108|15:44:00.760776|S|100|14.55|0|100
A|UEC|20260108|15:44:00.760777|S|100|14.55|0|100
A|UEC|20260108|15:45:56.416315|S|10|14.53|0|10
A|UEC|20260108|15:45:56.416315|S|15|14.53|0|15
A|UEC|20260108|15:45:56.416315|S|100|14.53|0|100
A|UEC|20260108|15:45:56.416315|S|100|14.53|0|100
A|UEC|20260108|15:46:49.070038|S|100|14.53|0|100
A|UEC|20260108|15:47:05.761508|S|100|14.54|0|100
A|UEC|20260108|15:47:30.686905|S|100|14.54|0|100
A|UEC|20260108|15:47:30.736959|S|100|14.54|0|100
A|UEC|20260108|15:47:43.351572|S|15|14.53|0|15
A|UEC|20260108|15:47:43.351601|S|137|14.53|0|137
A|UEC|20260108|15:47:47.331665|S|30|14.54|0|30
A|UEC|20260108|15:48:26.410391|S|70|14.54|0|70
A|UEC|20260108|15:49:30.403901|S|100|14.51|0|100
A|UEC|20260108|15:49:46.459446|S|100|14.52|0|100
A|UEC|20260108|15:49:59.032228|S|100|14.525|0|100
A|UEC|20260108|15:49:59.032228|S|186|14.525|0|186
A|UEC|20260108|15:49:59.032229|S|500|14.54|0|500
A|UEC|20260108|15:50:00.740590|S|100|14.525|0|100
A|UEC|20260108|15:50:01.032922|S|100|14.525|0|100
A|UEC|20260108|15:50:01.749302|S|100|14.52|0|100
A|UEC|20260108|15:50:01.749303|S|100|14.52|0|100
A|UEC|20260108|15:50:01.749303|S|100|14.52|0|100
A|UEC|20260108|15:50:01.749303|S|20|14.52|0|20
A|UEC|20260108|15:50:01.749303|S|100|14.52|0|100
A|UEC|20260108|15:50:04.699757|S|10|14.5|0|10
A|UEC|20260108|15:50:04.699757|S|3|14.5|0|3
A|UEC|20260108|15:50:12.033232|S|77|14.51|0|77
A|UEC|20260108|15:50:24.990482|S|100|14.5|0|100
A|UEC|20260108|15:50:35.113963|S|12|14.52|0|12
A|UEC|20260108|15:51:09.233572|S|262|14.5|0|262
A|UEC|20260108|15:51:09.233572|S|38|14.5|0|38
A|UEC|20260108|15:51:09.233603|S|38|14.5|0|38
A|UEC|20260108|15:51:09.234042|S|100|14.49|0|100
A|UEC|20260108|15:51:10.033021|S|100|14.475|0|100
A|UEC|20260108|15:51:35.263668|S|269|14.47|0|269
A|UEC|20260108|15:51:39.626915|S|23|14.47|0|23
A|UEC|20260108|15:51:39.626915|S|77|14.47|0|77
A|UEC|20260108|15:51:39.627061|S|77|14.47|0|77
A|UEC|20260108|15:51:54.032627|S|9|14.47|0|9
A|UEC|20260108|15:51:59.034375|S|1|14.47|0|1
A|UEC|20260108|15:51:59.034413|S|199|14.47|0|199
A|UEC|20260108|15:52:03.025450|S|100|14.47|0|100
A|UEC|20260108|15:52:03.025450|S|100|14.47|0|100
A|UEC|20260108|15:52:53.277128|S|6|14.48|0|6
A|UEC|20260108|15:52:53.277128|S|100|14.48|0|100
A|UEC|20260108|15:52:53.277128|S|9|14.48|0|9
A|UEC|20260108|15:52:53.277129|S|100|14.48|0|100
A|UEC|20260108|15:52:58.674639|S|100|14.47|0|100
A|UEC|20260108|15:52:58.674639|S|6|14.47|0|6
A|UEC|20260108|15:52:58.674639|S|11|14.47|0|11
A|UEC|20260108|15:53:05.494380|S|9|14.48|0|9
A|UEC|20260108|15:53:05.494380|S|107|14.48|0|107
A|UEC|20260108|15:53:06.470441|S|200|14.49|0|200
A|UEC|20260108|15:53:06.470442|S|100|14.49|0|100
A|UEC|20260108|15:53:06.470442|S|87|14.49|0|87
A|UEC|20260108|15:53:06.495538|S|13|14.49|0|13
A|UEC|20260108|15:53:06.495538|S|76|14.49|0|76
A|UEC|20260108|15:53:43.100111|S|700|14.51|0|700
A|UEC|20260108|15:53:50.719159|S|22|14.515|0|22
A|UEC|20260108|15:54:10.412031|S|8|14.5|0|8
A|UEC|20260108|15:54:10.412031|S|100|14.5|0|100
A|UEC|20260108|15:54:10.412031|S|12|14.5|0|12
A|UEC|20260108|15:54:10.412031|S|7|14.5|0|7
A|UEC|20260108|15:54:10.412032|S|100|14.5|0|100
A|UEC|20260108|15:54:36.739798|S|16|14.51|0|16
A|UEC|20260108|15:54:36.739973|S|100|14.51|0|100
A|UEC|20260108|15:54:36.739973|S|84|14.51|0|84
A|UEC|20260108|15:54:53.570836|S|100|14.5|0|100
A|UEC|20260108|15:54:57.163953|S|7|14.49|0|7
A|UEC|20260108|15:54:57.163953|S|2|14.49|0|2
A|UEC|20260108|15:54:57.163954|S|6|14.49|0|6
A|UEC|20260108|15:54:57.163954|S|3|14.49|0|3
A|UEC|20260108|15:54:57.163954|S|100|14.49|0|100
A|UEC|20260108|15:55:04.657275|S|46|14.48|0|46
A|UEC|20260108|15:55:22.135723|S|100|14.48|0|100
A|UEC|20260108|15:55:22.135723|S|100|14.48|0|100
A|UEC|20260108|15:55:22.135724|S|100|14.48|0|100
A|UEC|20260108|15:55:22.135724|S|100|14.48|0|100
A|UEC|20260108|15:55:22.135950|S|100|14.48|0|100
A|UEC|20260108|15:55:22.136132|S|100|14.48|0|100
A|UEC|20260108|15:55:29.994198|S|100|14.49|0|100
A|UEC|20260108|15:55:29.994198|S|2|14.49|0|2
A|UEC|20260108|15:55:29.994198|S|6|14.49|0|6
A|UEC|20260108|15:55:29.994200|S|100|14.49|0|100
A|UEC|20260108|15:55:29.994200|S|100|14.49|0|100
A|UEC|20260108|15:55:29.994200|S|100|14.49|0|100
A|UEC|20260108|15:55:29.994201|S|67|14.49|0|67
A|UEC|20260108|15:55:29.994201|S|12|14.49|0|12
A|UEC|20260108|15:55:29.994201|S|100|14.49|0|100
A|UEC|20260108|15:55:29.994245|S|33|14.49|0|33
A|UEC|20260108|15:55:29.994245|S|100|14.49|0|100
A|UEC|20260108|15:55:29.994246|S|100|14.49|0|100
A|UEC|20260108|15:55:29.994246|S|100|14.49|0|100
A|UEC|20260108|15:55:29.994248|S|100|14.49|0|100
A|UEC|20260108|15:55:29.994248|S|100|14.49|0|100
A|UEC|20260108|15:55:44.011948|S|12|14.49|0|12
A|UEC|20260108|15:55:44.011949|S|8|14.49|0|8
A|UEC|20260108|15:55:44.011949|S|100|14.49|0|100
A|UEC|20260108|15:56:09.575415|S|100|14.5|0|100
A|UEC|20260108|15:56:30.495646|S|200|14.505|0|200
A|UEC|20260108|15:56:45.534513|S|100|14.51|0|100
A|UEC|20260108|15:56:45.534514|S|100|14.51|0|100
A|UEC|20260108|15:56:45.534514|S|100|14.51|0|100
A|UEC|20260108|15:56:45.534514|S|100|14.51|0|100
A|UEC|20260108|15:56:45.534514|S|100|14.51|0|100
A|UEC|20260108|15:56:45.534516|S|100|14.51|0|100
A|UEC|20260108|15:56:47.258387|S|100|14.51|0|100
A|UEC|20260108|15:56:47.258387|S|100|14.51|0|100
A|UEC|20260108|15:56:47.258387|S|100|14.51|0|100
A|UEC|20260108|15:56:47.258387|S|100|14.51|0|100
A|UEC|20260108|15:56:47.258389|S|100|14.51|0|100
A|UEC|20260108|15:56:47.258389|S|6|14.51|0|6
A|UEC|20260108|15:56:47.258389|S|100|14.51|0|100
A|UEC|20260108|15:56:47.258390|S|100|14.51|0|100
A|UEC|20260108|15:56:47.258641|S|100|14.51|0|100
A|UEC|20260108|15:56:47.258641|S|100|14.51|0|100
A|UEC|20260108|15:56:47.373940|S|100|14.52|0|100
A|UEC|20260108|15:56:47.373941|S|38|14.52|0|38
A|UEC|20260108|15:56:47.374414|S|34|14.52|0|34
A|UEC|20260108|15:56:47.374414|S|62|14.52|0|62
A|UEC|20260108|15:56:47.374414|S|4|14.52|0|4
A|UEC|20260108|15:56:48.620833|S|66|14.52|0|66
A|UEC|20260108|15:56:48.699861|S|6|14.52|0|6
A|UEC|20260108|15:56:48.699862|S|100|14.52|0|100
A|UEC|20260108|15:56:49.802248|S|100|14.53|0|100
A|UEC|20260108|15:56:49.802248|S|100|14.53|0|100
A|UEC|20260108|15:56:49.802250|S|200|14.53|0|200
A|UEC|20260108|15:57:31.036088|S|100|14.525|0|100
A|UEC|20260108|15:57:39.295948|S|100|14.53|0|100
A|UEC|20260108|15:57:39.295948|S|100|14.53|0|100
A|UEC|20260108|15:57:39.295949|S|100|14.53|0|100
A|UEC|20260108|15:57:39.295949|S|100|14.53|0|100
A|UEC|20260108|15:57:39.295950|S|100|14.53|0|100
A|UEC|20260108|15:57:39.295951|S|22|14.53|0|22
A|UEC|20260108|15:57:45.543181|S|100|14.53|0|100
A|UEC|20260108|15:57:45.543182|S|100|14.53|0|100
A|UEC|20260108|15:57:45.543183|S|300|14.53|0|300
A|UEC|20260108|15:57:45.543184|S|70|14.53|0|70
A|UEC|20260108|15:57:45.543184|S|200|14.53|0|200
A|UEC|20260108|15:57:45.561006|S|100|14.54|0|100
A|UEC|20260108|15:57:45.561006|S|100|14.54|0|100
A|UEC|20260108|15:57:45.561009|S|3|14.54|0|3
A|UEC|20260108|15:57:45.561009|S|100|14.54|0|100
A|UEC|20260108|15:57:45.561010|S|100|14.54|0|100
A|UEC|20260108|15:57:45.561010|S|100|14.54|0|100
A|UEC|20260108|15:57:45.561010|S|56|14.54|0|56
A|UEC|20260108|15:57:45.561010|S|100|14.54|0|100
A|UEC|20260108|15:57:45.561045|S|100|14.54|0|100
A|UEC|20260108|15:57:45.561045|S|100|14.54|0|100
A|UEC|20260108|15:57:59.086531|S|695|14.55|0|695
A|UEC|20260108|15:57:59.086531|S|450|14.55|0|450
A|UEC|20260108|15:57:59.086532|S|671|14.55|0|671
A|UEC|20260108|15:57:59.087197|S|100|14.55|0|100
A|UEC|20260108|15:57:59.087197|S|429|14.55|0|429
A|UEC|20260108|15:57:59.087197|S|200|14.55|0|200
A|UEC|20260108|15:58:11.307171|S|10|14.54|0|10
A|UEC|20260108|15:58:11.307171|S|4|14.54|0|4
A|UEC|20260108|15:58:11.307171|S|100|14.54|0|100
A|UEC|20260108|15:58:11.307171|S|12|14.54|0|12
A|UEC|20260108|15:58:11.307171|S|4|14.54|0|4
A|UEC|20260108|15:58:11.307173|S|1|14.54|0|1
A|UEC|20260108|15:58:11.307174|S|1|14.54|0|1
A|UEC|20260108|15:58:11.307174|S|3|14.54|0|3
A|UEC|20260108|15:58:11.307174|S|100|14.54|0|100
A|UEC|20260108|15:58:11.307174|S|1000|14.54|0|1000
A|UEC|20260108|15:58:11.307175|S|800|14.54|0|800
A|UEC|20260108|15:58:11.307175|S|1|14.54|0|1
A|UEC|20260108|15:58:11.307175|S|400|14.54|0|400
A|UEC|20260108|15:58:11.307175|S|200|14.54|0|200
A|UEC|20260108|15:58:11.307176|S|100|14.54|0|100
A|UEC|20260108|15:58:11.307176|S|87|14.54|0|87
A|UEC|20260108|15:58:11.307176|S|100|14.54|0|100
A|UEC|20260108|15:58:11.307176|S|100|14.54|0|100
A|UEC|20260108|15:58:11.307176|S|200|14.54|0|200
A|UEC|20260108|15:58:11.307177|S|200|14.54|0|200
A|UEC|20260108|15:58:11.307177|S|100|14.54|0|100
A|UEC|20260108|15:58:11.307177|S|100|14.54|0|100
A|UEC|20260108|15:58:11.307177|S|100|14.54|0|100
A|UEC|20260108|15:58:11.307177|S|10|14.54|0|10
A|UEC|20260108|15:58:11.307178|S|100|14.54|0|100
A|UEC|20260108|15:58:11.307182|S|2|14.54|0|2
A|UEC|20260108|15:58:11.307182|S|8|14.54|0|8
A|UEC|20260108|15:58:11.307182|S|100|14.54|0|100
A|UEC|20260108|15:58:11.307182|S|57|14.54|0|57
A|UEC|20260108|15:58:11.307183|S|100|14.54|0|100
A|UEC|20260108|15:58:11.307183|S|100|14.54|0|100
A|UEC|20260108|15:58:11.307183|S|5|14.54|0|5
A|UEC|20260108|15:58:11.307184|S|87|14.54|0|87
A|UEC|20260108|15:58:11.307184|S|5|14.54|0|5
A|UEC|20260108|15:58:11.307184|S|100|14.54|0|100
A|UEC|20260108|15:58:11.307184|S|100|14.54|0|100
A|UEC|20260108|15:58:11.307185|S|100|14.54|0|100
A|UEC|20260108|15:58:11.307185|S|3|14.54|0|3
A|UEC|20260108|15:58:11.307185|S|74|14.54|0|74
A|UEC|20260108|15:58:11.307185|S|3|14.54|0|3
A|UEC|20260108|15:58:11.307185|S|100|14.54|0|100
A|UEC|20260108|15:58:11.307186|S|1|14.54|0|1
A|UEC|20260108|15:58:11.307186|S|40|14.54|0|40
A|UEC|20260108|15:58:11.307186|S|6|14.54|0|6
A|UEC|20260108|15:58:11.307186|S|1|14.54|0|1
A|UEC|20260108|15:58:11.307193|S|100|14.54|0|100
A|UEC|20260108|15:58:30.768399|S|5|14.53|0|5
A|UEC|20260108|15:58:30.768399|S|186|14.535|0|186
A|UEC|20260108|15:58:30.768399|S|9|14.53|0|9
A|UEC|20260108|15:58:37.037434|S|200|14.53|0|200
A|UEC|20260108|15:58:42.036744|S|100|14.53|0|100
A|UEC|20260108|15:58:51.853012|S|100|14.53|0|100
A|UEC|20260108|15:58:51.853012|S|3|14.53|0|3
A|UEC|20260108|15:58:51.853013|S|4|14.53|0|4
A|UEC|20260108|15:58:51.853013|S|100|14.53|0|100
A|UEC|20260108|15:58:51.853013|S|200|14.53|0|200
A|UEC|20260108|15:58:51.853015|S|1|14.53|0|1
A|UEC|20260108|15:58:51.853015|S|100|14.53|0|100
A|UEC|20260108|15:58:51.853015|S|100|14.53|0|100
A|UEC|20260108|15:58:51.853016|S|31|14.53|0|31
A|UEC|20260108|15:58:51.853016|S|300|14.53|0|300
A|UEC|20260108|15:58:53.064939|S|469|14.53|0|469
A|UEC|20260108|15:58:53.064939|S|225|14.53|0|225
A|UEC|20260108|15:58:53.064939|S|100|14.53|0|100
A|UEC|20260108|15:58:53.082512|S|100|14.53|0|100
A|UEC|20260108|15:58:53.174931|S|100|14.53|0|100
A|UEC|20260108|15:58:53.244905|S|6|14.53|0|6
A|UEC|20260108|15:58:53.244905|S|2|14.53|0|2
A|UEC|20260108|15:58:53.244905|S|200|14.53|0|200
A|UEC|20260108|15:58:53.244906|S|100|14.53|0|100
A|UEC|20260108|15:58:53.244907|S|6|14.53|0|6
A|UEC|20260108|15:58:53.244907|S|3|14.53|0|3
A|UEC|20260108|15:58:53.244907|S|4|14.53|0|4
A|UEC|20260108|15:58:53.244908|S|100|14.53|0|100
A|UEC|20260108|15:58:54.654553|S|1|14.53|0|1
A|UEC|20260108|15:58:56.895311|S|8|14.53|0|8
A|UEC|20260108|15:58:59.258270|S|1|14.53|0|1
A|UEC|20260108|15:58:59.258270|S|47|14.53|0|47
A|UEC|20260108|15:58:59.258839|S|53|14.53|0|53
A|UEC|20260108|15:58:59.262113|S|5|14.53|0|5
A|UEC|20260108|15:58:59.262114|S|100|14.53|0|100
A|UEC|20260108|15:58:59.262114|S|100|14.53|0|100
A|UEC|20260108|15:59:01.040270|S|9|14.54|0|9
A|UEC|20260108|15:59:01.040271|S|200|14.54|0|200
A|UEC|20260108|15:59:01.040271|S|2|14.54|0|2
A|UEC|20260108|15:59:01.040271|S|36|14.54|0|36
A|UEC|20260108|15:59:01.040271|S|15|14.54|0|15
A|UEC|20260108|15:59:02.608214|S|3|14.54|0|3
A|UEC|20260108|15:59:03.544536|S|5|14.54|0|5
A|UEC|20260108|15:59:03.544536|S|20|14.54|0|20
A|UEC|20260108|15:59:08.046551|S|87|14.53|0|87
A|UEC|20260108|15:59:09.036954|S|100|14.535|0|100
A|UEC|20260108|15:59:11.037772|S|86|14.535|0|86
A|UEC|20260108|15:59:12.635915|S|100|14.535|0|100
A|UEC|20260108|15:59:13.641109|S|25|14.535|0|25
A|UEC|20260108|15:59:14.658095|S|27|14.535|0|27
A|UEC|20260108|15:59:15.667762|S|25|14.535|0|25
A|UEC|20260108|15:59:16.039015|S|100|14.535|0|100
A|UEC|20260108|15:59:17.876126|S|14|14.54|0|14
A|UEC|20260108|15:59:18.374710|S|7|14.54|0|7
A|UEC|20260108|15:59:18.374710|S|5|14.54|0|5
A|UEC|20260108|15:59:18.374710|S|62|14.54|0|62
A|UEC|20260108|15:59:18.375522|S|2|14.54|0|2
A|UEC|20260108|15:59:18.375522|S|2|14.54|0|2
A|UEC|20260108|15:59:18.375522|S|100|14.54|0|100
A|UEC|20260108|15:59:18.375523|S|8|14.54|0|8
A|UEC|20260108|15:59:18.375524|S|4|14.54|0|4
A|UEC|20260108|15:59:18.375524|S|100|14.54|0|100
A|UEC|20260108|15:59:18.874786|S|4|14.54|0|4
A|UEC|20260108|15:59:18.874786|S|96|14.54|0|96
A|UEC|20260108|15:59:19.037021|S|100|14.54|0|100
A|UEC|20260108|15:59:19.376504|S|96|14.54|0|96
A|UEC|20260108|15:59:19.376505|S|100|14.54|0|100
A|UEC|20260108|15:59:19.376505|S|4|14.54|0|4
A|UEC|20260108|15:59:19.874838|S|100|14.54|0|100
A|UEC|20260108|15:59:21.037961|S|80|14.54|0|80
A|UEC|20260108|15:59:21.037961|S|20|14.54|0|20
A|UEC|20260108|15:59:25.037113|S|100|14.535|0|100
A|UEC|20260108|15:59:34.043180|S|86|14.535|0|86
A|UEC|20260108|15:59:34.043181|S|14|14.535|0|14
A|UEC|20260108|15:59:41.071610|S|200|14.535|0|200
A|UEC|20260108|15:59:41.071610|S|100|14.535|0|100
A|UEC|20260108|15:59:41.071610|S|186|14.535|0|186
A|UEC|20260108|15:59:42.051583|S|300|14.535|0|300
A|UEC|20260108|15:59:42.051584|S|47|14.54|0|47
A|UEC|20260108|15:59:43.881865|S|1|14.54|0|1
A|UEC|20260108|15:59:43.881865|S|53|14.54|0|53
A|UEC|20260108|15:59:43.881866|S|69|14.54|0|69
A|UEC|20260108|15:59:43.881866|S|1|14.54|0|1
A|UEC|20260108|15:59:43.881867|S|117|14.54|0|117
A|UEC|20260108|15:59:43.881868|S|113|14.54|0|113
A|UEC|20260108|15:59:43.881868|S|100|14.54|0|100
A|UEC|20260108|15:59:48.025801|S|1|14.55|0|1
A|UEC|20260108|15:59:48.025801|S|3|14.55|0|3
A|UEC|20260108|15:59:48.025801|E|20|14.55|0|20
A|UEC|20260108|15:59:48.025802|S|98|14.55|0|98
A|UEC|20260108|15:59:48.174752|S|2|14.55|0|2
A|UEC|20260108|15:59:48.763934|S|99|14.56|0|99
A|UEC|20260108|15:59:48.763934|S|1|14.56|0|1
A|UEC|20260108|15:59:48.875995|S|200|14.56|0|200
A|UEC|20260108|15:59:48.903706|S|801|14.56|0|801
A|UEC|20260108|15:59:48.903706|S|39|14.56|0|39
A|UEC|20260108|15:59:48.904343|S|73|14.56|0|73
A|UEC|20260108|15:59:48.904395|S|1|14.56|0|1
A|UEC|20260108|15:59:48.953120|S|5|14.56|0|5
A|UEC|20260108|15:59:49.073699|S|40|14.56|0|40
A|UEC|20260108|15:59:49.096432|S|200|14.56|0|200
A|UEC|20260108|15:59:49.215020|S|44|14.56|0|44
A|UEC|20260108|15:59:49.289548|S|98|14.56|0|98
A|UEC|20260108|15:59:49.825449|S|1000|14.56|0|1000
A|UEC|20260108|15:59:49.884736|S|800|14.56|0|800
A|UEC|20260108|15:59:49.884736|S|40|14.56|0|40
A|UEC|20260108|15:59:49.884736|S|20|14.56|0|20
A|UEC|20260108|15:59:49.884737|S|140|14.56|0|140
A|UEC|20260108|15:59:49.963312|S|121|14.56|0|121
A|UEC|20260108|15:59:49.964804|S|100|14.56|0|100
A|UEC|20260108|15:59:50.019201|S|6|14.56|0|6
A|UEC|20260108|15:59:50.030851|S|4|14.56|0|4
A|UEC|20260108|15:59:50.038223|S|100|14.56|0|100
A|UEC|20260108|15:59:50.053381|S|25|14.56|0|25
A|UEC|20260108|15:59:50.233210|S|3|14.56|0|3
A|UEC|20260108|15:59:50.250743|S|1|14.56|0|1
A|UEC|20260108|15:59:50.250743|S|97|14.56|0|97
A|UEC|20260108|15:59:50.280133|S|3|14.56|0|3
A|UEC|20260108|15:59:50.280134|S|25|14.56|0|25
A|UEC|20260108|15:59:50.556974|S|1|14.56|0|1
A|UEC|20260108|15:59:50.565424|S|108|14.56|0|108
A|UEC|20260108|15:59:50.605665|S|4|14.56|0|4
A|UEC|20260108|15:59:50.608734|S|2|14.56|0|2
A|UEC|20260108|15:59:50.691907|S|61|14.56|0|61
A|UEC|20260108|15:59:50.691907|S|360|14.56|0|360
A|UEC|20260108|15:59:50.691907|S|62|14.56|0|62
A|UEC|20260108|15:59:50.785408|S|22|14.56|0|22
A|UEC|20260108|15:59:50.906385|S|186|14.56|0|186
A|UEC|20260108|15:59:50.956493|S|30|14.56|0|30
A|UEC|20260108|15:59:50.956493|S|76|14.56|0|76
A|UEC|20260108|15:59:51.022970|S|30|14.56|0|30
A|UEC|20260108|15:59:51.040808|S|100|14.56|0|100
A|UEC|20260108|15:59:51.177481|S|114|14.56|0|114
A|UEC|20260108|15:59:51.188342|S|2|14.56|0|2
A|UEC|20260108|15:59:51.224528|S|2|14.56|0|2
A|UEC|20260108|15:59:51.329997|S|191|14.56|0|191
A|UEC|20260108|15:59:51.419013|S|26|14.56|0|26
A|UEC|20260108|15:59:51.496290|S|100|14.56|0|100
A|UEC|20260108|15:59:51.545509|S|300|14.56|0|300
A|UEC|20260108|15:59:51.911499|S|299|14.56|0|299
A|UEC|20260108|15:59:52.202490|S|10|14.56|0|10
A|UEC|20260108|15:59:52.552250|S|1|14.56|0|1
A|UEC|20260108|15:59:52.705727|S|2|14.56|0|2
A|UEC|20260108|15:59:53.085311|S|42|14.56|0|42
A|UEC|20260108|15:59:53.234125|S|10|14.56|0|10
A|UEC|20260108|15:59:53.355895|S|1|14.56|0|1
A|UEC|20260108|15:59:53.837982|S|163|14.555|0|163
A|UEC|20260108|15:59:53.863226|S|37|14.555|0|37
A|UEC|20260108|15:59:53.863226|S|783|14.56|0|783
A|UEC|20260108|15:59:54.212215|S|200|14.55|0|200
A|UEC|20260108|15:59:54.212215|S|100|14.55|0|100
A|UEC|20260108|15:59:54.212216|S|11|14.55|0|11
A|UEC|20260108|15:59:54.212216|S|13|14.55|0|13
A|UEC|20260108|15:59:54.212216|S|3|14.55|0|3
A|UEC|20260108|15:59:54.212219|S|100|14.55|0|100
A|UEC|20260108|15:59:54.212219|S|26|14.55|0|26
A|UEC|20260108|15:59:54.212219|S|100|14.55|0|100
A|UEC|20260108|15:59:54.212219|S|8|14.55|0|8
A|UEC|20260108|15:59:54.212219|S|61|14.55|0|61
A|UEC|20260108|15:59:54.212220|S|115|14.55|0|115
A|UEC|20260108|15:59:54.212220|S|51|14.55|0|51
A|UEC|20260108|15:59:54.334740|S|10|14.555|0|10
A|UEC|20260108|15:59:54.590007|S|40|14.55|0|40
A|UEC|20260108|15:59:54.590007|S|100|14.55|0|100
A|UEC|20260108|15:59:56.387227|S|411|14.56|0|411
A|UEC|20260108|15:59:56.387227|S|200|14.555|0|200
A|UEC|20260108|15:59:56.387228|S|245|14.56|0|245
A|UEC|20260108|15:59:57.101277|S|25|14.55|0|25
A|UEC|20260108|15:59:57.400932|S|10|14.56|0|10
A|UEC|20260108|15:59:57.458026|S|10|14.56|0|10
A|UEC|20260108|15:59:57.571180|S|10|14.56|0|10
A|UEC|20260108|16:00:00.063621|S|673548|14.57|77692|444495
A|UFCS|20260108|14:04:51.420364|S|1|36.24|0|1
A|UFG|20260108|09:30:31.555579|S|100|1.26|0|100
A|UFO|20260108|09:33:09.161334|S|20|43.03|0|20
A|UFO|20260108|09:33:11.813330|S|43|43.1|0|43
A|UFO|20260108|09:33:11.813418|S|53|43.1|0|53
A|UFO|20260108|10:17:40.923833|S|57|43.44|0|57
A|UFO|20260108|10:41:42.740720|S|98|43.17|0|98
A|UFO|20260108|11:27:20.510303|S|100|43.34|0|100
A|UFO|20260108|11:46:57.058253|S|4|43.445|0|4
A|UFO|20260108|15:53:23.635805|S|10|43.02|0|10
A|UFPI|20260108|12:55:23.063462|S|10|98.045|0|10
A|UFPI|20260108|12:58:08.685430|S|9|98.04|0|9
A|UFPI|20260108|13:40:58.267565|S|1|97.82|0|1
A|UFPI|20260108|13:40:58.269777|S|1|97.82|0|1
A|UFPI|20260108|13:40:58.269861|S|1|97.68|0|1
A|UFPI|20260108|13:40:58.269884|S|1|97.68|0|1
A|UFPI|20260108|15:57:09.757906|S|3|97.62|0|3
A|UFPT|20260108|11:30:42.780730|S|36|255.26|0|36
A|UFPT|20260108|11:34:58.994758|S|10|255.25|0|10
A|UFPT|20260108|12:06:16.645845|S|2|258.1|0|2
A|UFPT|20260108|12:56:15.944581|S|36|255.91|0|36
A|UFPT|20260108|13:05:32.366585|S|10|255.985|0|10
A|UFPT|20260108|13:09:25.998816|S|56|256.95|0|56
A|UFPT|20260108|13:13:29.983121|S|1|256.74|0|1
A|UFPT|20260108|13:13:39.462116|S|2|256.74|0|2
A|UFPT|20260108|13:14:52.266954|S|2|256.66|0|2
A|UFPT|20260108|13:18:25.843410|S|10|256.68|0|10
A|UFPT|20260108|13:18:25.844256|S|10|256.68|0|10
A|UFPT|20260108|13:18:48.073962|S|10|256.9|0|10
A|UFPT|20260108|13:24:36.944780|S|1|257.2|0|1
A|UFPT|20260108|13:27:59.738464|S|1|256.9|0|1
A|UFPT|20260108|13:53:29.021130|S|11|259.11|0|11
A|UFPT|20260108|13:57:15.567679|S|1|259.1|0|1
A|UFPT|20260108|13:59:29.496421|S|10|259.1|0|10
A|UFPT|20260108|14:03:34.294518|S|10|259.2|0|10
A|UGI|20260108|10:03:53.374965|S|1|37.21|0|1
A|UGI|20260108|10:31:03.010904|S|3|37.11|0|3
A|UGI|20260108|10:59:10.755448|S|10|37.2|0|10
A|UGI|20260108|11:03:40.460863|S|5|37.12|0|5
A|UGI|20260108|15:50:00.582863|S|10|37.18|0|10
A|UGI|20260108|15:50:00.590983|S|90|37.18|0|90
A|UGI|20260108|15:52:29.542529|S|100|37.21|0|100
A|UGL|20260108|10:16:01.841298|S|300|58.94|0|300
A|UGL|20260108|10:16:01.841636|S|38|58.94|0|38
A|UGL|20260108|10:41:22.592896|S|100|59.055|0|100
A|UGP|20260108|09:40:43.195355|S|200|3.84|0|200
A|UGP|20260108|10:12:34.983632|S|200|3.85|0|200
A|UHAL|20260108|11:15:13.316610|S|100|54.23|0|100
A|UHAL|20260108|13:58:34.437041|S|27|54.23|0|27
A|UHAL|20260108|14:11:36.583140|S|1|54.26|0|1
A|UHAL B|20260108|10:51:56.498019|S|5|49.84|0|5
A|UHAL B|20260108|10:51:56.498020|S|6|49.84|0|6
A|UHAL B|20260108|11:34:24.521596|S|1|50.1|0|1
A|UHAL B|20260108|11:39:31.913804|S|4|50.08|0|4
A|UHAL B|20260108|11:39:31.913804|S|4|50.08|0|4
A|UHAL B|20260108|11:39:31.913805|S|1|50.08|0|1
A|UHAL B|20260108|11:39:31.913805|S|2|50.08|0|2
A|UHAL B|20260108|11:39:31.913805|S|2|50.08|0|2
A|UHAL B|20260108|11:43:15.461771|S|5|50.06|0|5
A|UHAL B|20260108|12:00:17.819469|S|11|50.01|0|11
A|UHAL B|20260108|12:01:22.840487|S|5|50.05|0|5
A|UHAL B|20260108|12:20:08.775720|S|8|49.94|0|8
A|UHAL B|20260108|15:56:30.740213|S|1|50.36|0|1
A|UHAL B|20260108|15:59:32.576673|S|29|50.345|0|29
A|UHAL B|20260108|15:59:40.578744|S|91|50.38|0|91
A|UHS|20260108|10:40:34.073928|S|2|211.2|0|2
A|UHS|20260108|10:40:34.073946|S|98|211.2|0|98
A|UHS|20260108|10:51:51.984331|S|84|212.4|0|84
A|UHS|20260108|10:54:27.707423|S|100|213.5|0|100
A|UHS|20260108|11:36:00.062338|S|100|212.39|0|100
A|UHS|20260108|12:31:33.445995|S|100|212.235|0|100
A|UHS|20260108|12:52:41.890253|S|36|211.95|0|36
A|UHS|20260108|12:53:45.705116|S|100|212.35|0|100
A|UHS|20260108|12:54:40.899196|S|50|212.44|0|50
A|UHS|20260108|13:35:30.150013|S|1|210.99|0|1
A|UHS|20260108|13:50:32.858970|S|100|211.2|0|100
A|UHS|20260108|14:55:13.813584|S|100|211.32|0|100
A|UHS|20260108|15:21:38.571387|S|1|212.14|0|1
A|UHS|20260108|15:21:40.816576|S|1|212.15|0|1
A|UHS|20260108|15:38:42.956213|S|95|212.24|0|95
A|UHS|20260108|15:42:33.126574|S|89|212.08|0|89
A|UHS|20260108|15:45:19.065081|S|233|212.24|0|233
A|UHS|20260108|15:45:55.143777|S|86|212.24|0|86
A|UHS|20260108|15:46:05.754045|S|96|212.24|0|96
A|UHS|20260108|15:46:16.019980|S|91|212.24|0|91
A|UHS|20260108|15:46:28.458527|S|100|212.24|0|100
A|UHS|20260108|15:49:38.593967|S|110|212|0|110
A|UHS|20260108|15:59:24.204385|S|100|211.17|0|100
A|UHT|20260108|13:39:00.573487|S|11|40.25|0|11
A|UHT|20260108|13:49:03.325732|S|10|40.165|0|10
A|UI|20260108|09:37:18.428926|S|1|555.73|0|1
A|UI|20260108|10:32:37.689046|S|1|550.88|0|1
A|UI|20260108|10:46:45.906074|S|9|547.95|0|9
A|UI|20260108|10:46:45.906074|S|1|547.56|0|1
A|UI|20260108|10:46:51.104613|S|9|547.95|0|9
A|UI|20260108|10:46:51.104613|S|1|547.69|0|1
A|UI|20260108|10:47:44.659855|S|1|546.32|0|1
A|UI|20260108|10:47:49.748020|S|1|546.44|0|1
A|UI|20260108|10:51:38.780228|S|1|545.97|0|1
A|UI|20260108|10:55:03.224194|S|1|544.55|0|1
A|UI|20260108|10:55:47.181454|S|1|543.9|0|1
A|UI|20260108|10:55:50.072441|S|1|543.8|0|1
A|UI|20260108|10:55:53.096384|S|1|543.73|0|1
A|UI|20260108|10:55:56.167800|S|1|543.98|0|1
A|UI|20260108|10:56:14.796513|S|1|543.96|0|1
A|UI|20260108|10:56:19.579980|S|1|543.73|0|1
A|UI|20260108|10:56:23.824023|S|1|543.8|0|1
A|UI|20260108|10:56:27.732033|S|1|543.88|0|1
A|UI|20260108|12:44:19.898447|S|37|549.79|0|37
A|UI|20260108|12:44:19.899808|S|1|549.8|0|1
A|UI|20260108|12:44:19.924590|S|8|549.8|0|8
A|UI|20260108|12:44:38.015025|S|1|549.38|0|1
A|UI|20260108|12:44:38.015025|S|8|549.75|0|8
A|UI|20260108|12:44:38.015613|S|1|549.71|0|1
A|UI|20260108|15:59:51.480970|S|1|548.42|0|1
A|UIS|20260108|11:42:20.528106|S|100|3.07|0|100
A|UIS|20260108|11:58:31.142785|S|100|3.06|0|100
A|UIS|20260108|12:18:28.546839|S|100|3.05|0|100
A|UIS|20260108|12:23:58.104463|S|100|3.06|0|100
A|UIS|20260108|12:27:06.952946|S|100|3.07|0|100
A|UIS|20260108|13:19:09.962913|S|100|3.085|0|100
A|UIS|20260108|13:35:23.848863|S|100|3.09|0|100
A|UIS|20260108|14:17:33.626182|S|100|3.13|0|100
A|UIS|20260108|15:04:44.984718|S|100|3.19|0|100
A|UIS|20260108|15:08:23.012272|S|150|3.195|0|150
A|UITB|20260108|15:04:51.875054|S|25|47.35|0|25
A|UJAN|20260108|11:44:03.999020|S|9|43.46|0|9
A|UJAN|20260108|11:44:04.001624|S|91|43.46|0|91
A|UJUN|20260108|15:05:42.477239|S|62|37.48|0|62
A|UL|20260108|09:30:10.184803|S|10|61.81|0|10
A|UL|20260108|09:32:09.288996|S|10|61.89|0|10
A|UL|20260108|09:33:14.826945|S|10|61.96|0|10
A|UL|20260108|09:33:20.980168|S|10|61.98|0|10
A|UL|20260108|09:33:41.136344|S|10|62.03|0|10
A|UL|20260108|09:36:21.109625|S|10|62.11|0|10
A|UL|20260108|09:37:18.190035|S|49|62.15|0|49
A|UL|20260108|09:42:34.499721|S|10|62.23|0|10
A|UL|20260108|09:43:16.297419|S|1|62.23|0|1
A|UL|20260108|09:43:16.297447|S|9|62.23|0|9
A|UL|20260108|09:43:28.231875|S|10|62.27|0|10
A|UL|20260108|09:43:31.098199|S|10|62.28|0|10
A|UL|20260108|09:43:51.993963|S|10|62.28|0|10
A|UL|20260108|09:43:54.936127|S|10|62.29|0|10
A|UL|20260108|09:44:00.009424|S|10|62.3|0|10
A|UL|20260108|09:44:00.265891|S|10|62.3|0|10
A|UL|20260108|09:44:18.316858|S|10|62.3|0|10
A|UL|20260108|09:44:18.316969|S|10|62.3|0|10
A|UL|20260108|09:48:32.678599|S|100|62.2|0|100
A|UL|20260108|09:51:00.968390|S|10|62.34|0|10
A|UL|20260108|09:51:15.240763|S|10|62.33|0|10
A|UL|20260108|09:51:37.039599|S|10|62.35|0|10
A|UL|20260108|09:53:24.256985|S|100|62.38|0|100
A|UL|20260108|09:55:50.941406|S|10|62.41|0|10
A|UL|20260108|09:55:51.019048|S|100|62.41|0|100
A|UL|20260108|09:56:00.532041|S|100|62.415|0|100
A|UL|20260108|09:57:10.678931|S|10|62.43|0|10
A|UL|20260108|09:57:27.397496|S|54|62.4|0|54
A|UL|20260108|10:00:27.241668|S|100|62.48|0|100
A|UL|20260108|10:00:33.034750|S|100|62.5|0|100
A|UL|20260108|10:02:08.050281|S|10|62.56|0|10
A|UL|20260108|10:04:08.988646|S|61|62.58|0|61
A|UL|20260108|10:06:24.659600|S|100|62.59|0|100
A|UL|20260108|10:06:50.590134|S|6|62.6|0|6
A|UL|20260108|10:09:24.136778|S|100|62.63|0|100
A|UL|20260108|10:31:53.360379|S|10|62.66|0|10
A|UL|20260108|10:43:35.228253|S|10|62.87|0|10
A|UL|20260108|10:48:58.475605|S|100|62.96|0|100
A|UL|20260108|10:54:44.490039|S|10|63.02|0|10
A|UL|20260108|10:54:44.490039|S|40|63.02|0|40
A|UL|20260108|10:59:16.643359|S|10|63.07|0|10
A|UL|20260108|10:59:44.196518|S|10|63.07|0|10
A|UL|20260108|11:04:53.344721|S|100|63.05|0|100
A|UL|20260108|11:06:23.504621|S|20|62.98|0|20
A|UL|20260108|11:28:06.813034|S|10|62.9|0|10
A|UL|20260108|11:28:12.540623|S|10|62.9|0|10
A|UL|20260108|11:28:21.243442|S|10|62.92|0|10
A|UL|20260108|11:34:34.340213|S|750|62.97|0|750
A|UL|20260108|11:46:59.242762|S|88|63.06|0|88
A|UL|20260108|11:48:01.121726|S|88|63.06|0|88
A|UL|20260108|11:52:20.956276|S|88|63.13|0|88
A|UL|20260108|11:52:21.257992|S|88|63.135|0|88
A|UL|20260108|11:52:34.635207|S|87|63.145|0|87
A|UL|20260108|11:53:06.376685|S|87|63.15|0|87
A|UL|20260108|12:29:35.368086|S|88|63.01|0|88
A|UL|20260108|12:31:52.046417|S|88|63.08|0|88
A|UL|20260108|12:32:19.199069|S|88|63.07|0|88
A|UL|20260108|12:56:37.876859|S|88|63.1|0|88
A|UL|20260108|12:57:59.557150|S|87|63.13|0|87
A|UL|20260108|13:06:14.343601|S|88|63.145|0|88
A|UL|20260108|13:10:49.833528|S|100|63.13|0|100
A|UL|20260108|13:28:31.154966|S|88|63.1|0|88
A|UL|20260108|13:45:52.143323|S|87|63.16|0|87
A|UL|20260108|13:49:43.696028|S|87|63.18|0|87
A|UL|20260108|13:55:10.732989|S|87|63.18|0|87
A|UL|20260108|13:55:12.941714|S|100|63.2|0|100
A|UL|20260108|13:55:48.274885|S|87|63.21|0|87
A|UL|20260108|14:01:48.721837|S|100|63.17|0|100
A|UL|20260108|14:01:48.721838|S|87|63.18|0|87
A|UL|20260108|14:04:57.877126|S|87|63.2|0|87
A|UL|20260108|14:11:02.555960|S|87|63.2|0|87
A|UL|20260108|14:12:23.919727|S|87|63.185|0|87
A|UL|20260108|14:12:24.019796|S|74|63.185|0|74
A|UL|20260108|14:12:24.019796|S|13|63.185|0|13
A|UL|20260108|14:17:09.025449|S|87|63.19|0|87
A|UL|20260108|14:23:36.314548|S|87|63.22|0|87
A|UL|20260108|14:25:40.471984|S|87|63.21|0|87
A|UL|20260108|14:32:18.154898|S|87|63.24|0|87
A|UL|20260108|14:32:19.167256|S|87|63.245|0|87
A|UL|20260108|14:49:44.367582|S|87|63.28|0|87
A|UL|20260108|15:00:13.080829|S|2|63.27|0|2
A|UL|20260108|15:00:13.080829|S|11|63.27|0|11
A|UL|20260108|15:00:13.080829|S|1|63.27|0|1
A|UL|20260108|15:00:58.872828|S|87|63.29|0|87
A|UL|20260108|15:01:41.993042|S|87|63.31|0|87
A|UL|20260108|15:12:23.841549|S|1|63.25|0|1
A|UL|20260108|15:37:34.192306|S|100|63.23|0|100
A|UL|20260108|15:50:04.956507|S|100|63.27|0|100
A|UL|20260108|15:50:40.047544|S|87|63.29|0|87
A|UL|20260108|15:50:44.660464|S|87|63.29|0|87
A|UL|20260108|15:51:20.102371|S|87|63.3|0|87
A|UL|20260108|15:58:19.995186|S|174|63.33|0|174
A|UL|20260108|15:59:01.123984|S|100|63.34|0|100
A|ULCC|20260108|09:38:57.178125|S|100|4.84|0|100
A|ULCC|20260108|09:38:57.197167|S|100|4.835|0|100
A|ULCC|20260108|09:39:47.016544|S|88|4.84|0|88
A|ULCC|20260108|09:39:47.016636|S|12|4.84|0|12
A|ULCC|20260108|10:02:08.267853|S|100|5.185|0|100
A|ULCC|20260108|10:02:12.283624|S|100|5.185|0|100
A|ULCC|20260108|10:06:34.618211|S|100|5.035|0|100
A|ULCC|20260108|10:06:59.108862|S|100|5.035|0|100
A|ULCC|20260108|10:16:58.579117|S|30|5|0|30
A|ULCC|20260108|10:19:33.928554|S|300|4.975|0|300
A|ULCC|20260108|10:19:33.941333|S|100|4.975|0|100
A|ULCC|20260108|10:20:06.865880|S|200|4.975|0|200
A|ULCC|20260108|10:20:17.347501|S|100|4.975|0|100
A|ULCC|20260108|10:20:42.576311|S|200|4.955|0|200
A|ULCC|20260108|10:34:14.992998|S|200|4.945|0|200
A|ULCC|20260108|11:05:36.309485|S|200|4.905|0|200
A|ULCC|20260108|11:16:38.518288|S|100|4.91|0|100
A|ULCC|20260108|12:38:47.205345|S|107|4.89|0|107
A|ULCC|20260108|12:43:34.268588|S|300|4.9|0|300
A|ULCC|20260108|12:43:34.268612|S|116|4.9|0|116
A|ULCC|20260108|14:24:24.022143|S|237|4.86|0|237
A|ULCC|20260108|14:52:50.525235|S|1|4.82|0|1
A|ULCC|20260108|15:59:03.956145|S|88|4.825|0|88
A|ULCC|20260108|15:59:03.956232|S|88|4.825|0|88
A|ULCC|20260108|15:59:03.956302|S|88|4.825|0|88
A|ULE|20260108|12:50:44.548961|S|100|12.95|0|100
A|ULE|20260108|14:03:24.499529|S|35|12.94|0|35
A|ULS|20260108|12:33:42.115781|S|2|82.92|0|2
A|ULS|20260108|12:33:42.115781|S|8|82.91|0|8
A|ULS|20260108|12:33:42.115836|S|8|82.92|0|8
A|ULS|20260108|12:48:17.231106|S|14|82.62|0|14
A|ULS|20260108|12:52:35.310001|S|10|82.45|0|10
A|ULS|20260108|12:52:35.310002|S|3|82.45|0|3
A|ULS|20260108|12:52:35.310188|S|10|82.46|0|10
A|ULS|20260108|12:52:35.310256|S|10|82.47|0|10
A|ULS|20260108|13:01:01.342668|S|13|82.07|0|13
A|ULS|20260108|13:01:01.342668|S|13|82.12|0|13
A|ULS|20260108|13:01:01.342705|S|51|82.12|0|51
A|ULS|20260108|13:01:01.342706|S|1|82.12|0|1
A|ULS|20260108|13:01:01.342722|S|1|82.12|0|1
A|ULS|20260108|13:39:45.054145|S|39|82.07|0|39
A|ULS|20260108|15:16:56.815896|S|100|82.465|0|100
A|ULTA|20260108|10:03:27.982923|S|20|652.36|0|20
A|ULTA|20260108|12:07:10.690069|S|6|659.62|0|6
A|ULTA|20260108|12:07:10.690069|S|34|659.61|0|34
A|ULTA|20260108|12:27:29.355925|S|1|657.86|0|1
A|ULTA|20260108|12:30:17.660895|S|1|658.2|0|1
A|ULTA|20260108|13:43:27.081627|S|13|657.3|0|13
A|ULTY|20260108|10:00:02.877686|S|24|37.17|0|24
A|ULTY|20260108|10:00:14.913653|S|56|37.15|0|56
A|ULTY|20260108|10:00:15.661016|S|44|37.15|0|44
A|ULTY|20260108|10:02:02.005483|S|27|37.13|0|27
A|ULTY|20260108|10:03:01.999740|S|65|37.12|0|65
A|ULTY|20260108|10:39:35.201910|S|66|37.235|0|66
A|ULTY|20260108|11:04:04.679407|S|26|37.23|0|26
A|ULTY|20260108|12:27:39.126057|S|482|37.23|0|482
A|ULTY|20260108|12:27:39.126883|S|518|37.23|0|518
A|ULTY|20260108|12:27:39.126884|S|66|37.23|0|66
A|ULTY|20260108|12:31:26.958886|S|1000|37.2|0|1000
A|ULTY|20260108|13:53:56.547313|S|1000|37.18|0|1000
A|ULTY|20260108|13:58:18.135246|S|1000|37.14|0|1000
A|ULTY|20260108|14:17:33.817983|S|72|37.06|0|72
A|ULTY|20260108|14:17:33.817983|S|45|37.06|0|45
A|ULTY|20260108|14:19:18.321040|S|100|37.1|0|100
A|ULTY|20260108|15:59:46.447362|S|200|37.225|0|200
A|UMAC|20260108|09:30:00.150434|S|33728|15.37|74419|5874
A|UMAC|20260108|09:30:00.150434|E|33728|15.37|74419|10
A|UMAC|20260108|09:30:03.567256|S|20|15.25|0|20
A|UMAC|20260108|09:30:03.567256|S|100|15.25|0|100
A|UMAC|20260108|09:30:03.567256|S|33|15.25|0|33
A|UMAC|20260108|09:30:03.567257|S|250|15.25|0|250
A|UMAC|20260108|09:30:48.454076|S|6|15.43|0|6
A|UMAC|20260108|09:30:48.769203|E|1|15.5|0|1
A|UMAC|20260108|09:31:24.051637|S|100|15.31|0|100
A|UMAC|20260108|09:31:56.283234|S|44|15.32|0|44
A|UMAC|20260108|09:31:56.283234|S|1|15.32|0|1
A|UMAC|20260108|09:31:56.283234|S|100|15.32|0|100
A|UMAC|20260108|09:31:56.684694|S|100|15.32|0|100
A|UMAC|20260108|09:31:56.773308|S|100|15.32|0|100
A|UMAC|20260108|09:32:01.495960|S|109|15.42|0|109
A|UMAC|20260108|09:32:05.614812|S|100|15.39|0|100
A|UMAC|20260108|09:32:05.681279|S|100|15.35|0|100
A|UMAC|20260108|09:32:06.712819|S|100|15.35|0|100
A|UMAC|20260108|09:32:06.780507|S|100|15.35|0|100
A|UMAC|20260108|09:32:36.563743|S|15|15.45|0|15
A|UMAC|20260108|09:32:38.296147|S|200|15.46|0|200
A|UMAC|20260108|09:32:41.259177|S|50|15.46|0|50
A|UMAC|20260108|09:32:41.259178|S|79|15.45|0|79
A|UMAC|20260108|09:32:41.342890|S|41|15.45|0|41
A|UMAC|20260108|09:32:41.343984|S|9|15.45|0|9
A|UMAC|20260108|09:32:56.863280|S|100|15.4|0|100
A|UMAC|20260108|09:33:06.999500|S|2490|15.5|0|2490
A|UMAC|20260108|09:33:06.999502|S|10|15.5|0|10
A|UMAC|20260108|09:33:08.150838|E|1|15.6|0|1
A|UMAC|20260108|09:33:08.319142|E|10|15.68|0|10
A|UMAC|20260108|09:33:12.246994|E|1|15.7|0|1
A|UMAC|20260108|09:33:12.334531|S|200|15.76|0|200
A|UMAC|20260108|09:34:09.151751|E|1|15.8|0|1
A|UMAC|20260108|09:34:14.450913|S|11|15.85|0|11
A|UMAC|20260108|09:34:14.482275|S|22|15.85|0|22
A|UMAC|20260108|09:34:19.234227|S|19|15.86|0|19
A|UMAC|20260108|09:34:21.308078|S|150|15.88|0|150
A|UMAC|20260108|09:34:21.308078|S|51|15.89|0|51
A|UMAC|20260108|09:34:23.912249|S|1|15.88|0|1
A|UMAC|20260108|09:34:29.683450|S|50|15.85|0|50
A|UMAC|20260108|09:34:35.936533|S|6|15.87|0|6
A|UMAC|20260108|09:34:36.607174|S|100|15.89|0|100
A|UMAC|20260108|09:34:36.607856|E|1|15.9|0|1
A|UMAC|20260108|09:34:36.607856|S|88|15.9|0|88
A|UMAC|20260108|09:34:36.617942|S|112|15.9|0|112
A|UMAC|20260108|09:34:38.089210|S|429|15.91|0|429
A|UMAC|20260108|09:34:38.089559|S|171|15.91|0|171
A|UMAC|20260108|09:34:39.532088|S|60|15.93|0|60
A|UMAC|20260108|09:34:39.532088|S|100|15.96|0|100
A|UMAC|20260108|09:34:39.532089|S|100|15.98|0|100
A|UMAC|20260108|09:34:43.006552|S|100|15.96|0|100
A|UMAC|20260108|09:34:45.771088|S|101|15.97|0|101
A|UMAC|20260108|09:34:45.776462|S|2|15.92|0|2
A|UMAC|20260108|09:34:53.033577|S|30|15.94|0|30
A|UMAC|20260108|09:35:03.164854|S|100|15.98|0|100
A|UMAC|20260108|09:35:14.128877|S|800|15.99|0|800
A|UMAC|20260108|09:35:14.129041|S|1|16|0|1
A|UMAC|20260108|09:35:14.129041|S|350|16|0|350
A|UMAC|20260108|09:35:14.129041|S|2000|16|0|2000
A|UMAC|20260108|09:35:14.129042|S|30|16|0|30
A|UMAC|20260108|09:35:14.129042|S|1|16|0|1
A|UMAC|20260108|09:35:14.129042|S|10|16|0|10
A|UMAC|20260108|09:35:14.129043|S|8500|16|0|8500
A|UMAC|20260108|09:35:14.154333|S|3312|15.99|0|3312
A|UMAC|20260108|09:35:14.154333|S|100|16|0|100
A|UMAC|20260108|09:35:14.154333|S|60|16.01|0|60
A|UMAC|20260108|09:35:14.154333|S|100|16.015|0|100
A|UMAC|20260108|09:35:14.507009|S|1236|15.99|0|1236
A|UMAC|20260108|09:35:21.470926|S|4308|15.99|0|4308
A|UMAC|20260108|09:35:21.507418|S|1130|15.99|0|1130
A|UMAC|20260108|09:35:50.874714|S|100|16.14|0|100
A|UMAC|20260108|09:36:05.803462|S|100|16.15|0|100
A|UMAC|20260108|09:36:08.564468|E|1|16.2|0|1
A|UMAC|20260108|09:36:08.564468|E|150|16.2|0|150
A|UMAC|20260108|09:36:08.564468|E|13257|16.2|0|13257
A|UMAC|20260108|09:36:08.572395|S|653|16.25|0|653
A|UMAC|20260108|09:36:08.572406|S|12|16.25|0|12
A|UMAC|20260108|09:36:08.584794|S|23|16.28|0|23
A|UMAC|20260108|09:36:10.871574|S|9000|16.3|0|9000
A|UMAC|20260108|09:36:10.872851|S|3524|16.3|0|3524
A|UMAC|20260108|09:36:12.387278|S|5476|16.3|0|5476
A|UMAC|20260108|09:36:12.388136|S|125|16.3|0|125
A|UMAC|20260108|09:36:25.930186|S|100|16.255|0|100
A|UMAC|20260108|09:36:26.090490|S|100|16.255|0|100
A|UMAC|20260108|09:36:26.100648|S|50|16.255|0|50
A|UMAC|20260108|09:36:29.668172|S|1|16.2|0|1
A|UMAC|20260108|09:36:29.668655|S|150|16.245|0|150
A|UMAC|20260108|09:36:29.682823|S|100|16.27|0|100
A|UMAC|20260108|09:36:30.071445|S|19|16.2|0|19
A|UMAC|20260108|09:36:30.592480|S|60|16.16|0|60
A|UMAC|20260108|09:37:20.751729|S|400|16.25|0|400
A|UMAC|20260108|09:37:20.752685|S|60|16.24|0|60
A|UMAC|20260108|09:37:42.908429|S|203|16.39|0|203
A|UMAC|20260108|09:37:47.486854|S|3|16.38|0|3
A|UMAC|20260108|09:37:47.492098|S|2|16.38|0|2
A|UMAC|20260108|09:37:47.780724|S|125|16.39|0|125
A|UMAC|20260108|09:37:47.781841|S|125|16.39|0|125
A|UMAC|20260108|09:37:47.782424|S|90|16.39|0|90
A|UMAC|20260108|09:37:49.669170|S|90|16.4|0|90
A|UMAC|20260108|09:37:49.669170|S|150|16.4|0|150
A|UMAC|20260108|09:37:53.465499|S|100|16.4|0|100
A|UMAC|20260108|09:37:56.963699|S|50|16.4|0|50
A|UMAC|20260108|09:37:56.963699|S|100|16.4|0|100
A|UMAC|20260108|09:38:50.571452|S|109|16.4|0|109
A|UMAC|20260108|09:38:52.974085|S|100|16.31|0|100
A|UMAC|20260108|09:38:58.146030|S|100|16.31|0|100
A|UMAC|20260108|09:38:58.146256|S|100|16.31|0|100
A|UMAC|20260108|09:38:58.149201|S|70|16.26|0|70
A|UMAC|20260108|09:39:00.234967|S|100|16.25|0|100
A|UMAC|20260108|09:39:00.234967|S|86|16.25|0|86
A|UMAC|20260108|09:39:46.668766|S|100|16.36|0|100
A|UMAC|20260108|09:39:56.136057|S|200|16.31|0|200
A|UMAC|20260108|09:40:34.698131|S|5|16.31|0|5
A|UMAC|20260108|09:40:35.878226|S|430|16.31|0|430
A|UMAC|20260108|09:41:15.589064|S|15|16.5|0|15
A|UMAC|20260108|09:41:15.589065|S|3|16.5|0|3
A|UMAC|20260108|09:41:15.589065|S|108|16.5|0|108
A|UMAC|20260108|09:41:15.590696|E|50|16.5|0|50
A|UMAC|20260108|09:41:15.600106|E|100|16.5|0|100
A|UMAC|20260108|09:41:15.759245|E|4670|16.5|0|4670
A|UMAC|20260108|09:42:11.940849|S|100|16.46|0|100
A|UMAC|20260108|09:42:29.571998|S|60|16.42|0|60
A|UMAC|20260108|09:43:46.562405|S|100|16|0|100
A|UMAC|20260108|09:43:51.074479|S|28|15.96|0|28
A|UMAC|20260108|09:44:04.225159|S|14|15.91|0|14
A|UMAC|20260108|09:44:14.216864|S|22|15.98|0|22
A|UMAC|20260108|09:44:34.750575|S|30|16.15|0|30
A|UMAC|20260108|09:44:44.515058|S|75|16.11|0|75
A|UMAC|20260108|09:44:44.515058|S|25|16.1|0|25
A|UMAC|20260108|09:44:50.686433|S|125|16.15|0|125
A|UMAC|20260108|09:45:57.300190|S|46|16.32|0|46
A|UMAC|20260108|09:45:57.300190|E|10|16.3|0|10
A|UMAC|20260108|09:46:08.509577|E|1|16.39|0|1
A|UMAC|20260108|09:46:08.509577|S|27|16.39|0|27
A|UMAC|20260108|09:46:08.509577|S|150|16.38|0|150
A|UMAC|20260108|09:46:36.631624|S|40|16.45|0|40
A|UMAC|20260108|09:46:42.639980|S|60|16.45|0|60
A|UMAC|20260108|09:46:46.645994|S|100|16.5|0|100
A|UMAC|20260108|09:46:46.645996|S|100|16.5|0|100
A|UMAC|20260108|09:46:46.645996|S|15|16.5|0|15
A|UMAC|20260108|09:46:46.646335|S|1|16.51|0|1
A|UMAC|20260108|09:46:46.646770|S|100|16.51|0|100
A|UMAC|20260108|09:46:46.646770|S|4|16.51|0|4
A|UMAC|20260108|09:46:46.647824|E|50|16.54|0|50
A|UMAC|20260108|09:46:46.647824|E|80|16.51|0|80
A|UMAC|20260108|09:46:46.647844|S|250|16.55|0|250
A|UMAC|20260108|09:46:47.154640|E|63|16.65|0|63
A|UMAC|20260108|09:47:05.266506|E|5175|16.65|0|5175
A|UMAC|20260108|09:47:24.916037|S|100|16.67|0|100
A|UMAC|20260108|09:47:40.443366|S|25|16.62|0|25
A|UMAC|20260108|09:47:40.443366|S|100|16.63|0|100
A|UMAC|20260108|09:47:51.428235|S|100|16.66|0|100
A|UMAC|20260108|09:48:06.023402|S|100|16.76|0|100
A|UMAC|20260108|09:48:11.208936|E|70|16.8|0|70
A|UMAC|20260108|09:48:11.208936|E|80|16.8|0|80
A|UMAC|20260108|09:48:15.244291|S|125|16.83|0|125
A|UMAC|20260108|09:48:57.360500|S|100|16.84|0|100
A|UMAC|20260108|09:49:03.074339|S|5|16.9|0|5
A|UMAC|20260108|09:49:15.894751|S|150|16.895|0|150
A|UMAC|20260108|09:49:15.894752|S|150|16.9|0|150
A|UMAC|20260108|09:49:33.366987|S|21|16.88|0|21
A|UMAC|20260108|09:49:34.367535|S|100|16.87|0|100
A|UMAC|20260108|09:49:34.367535|S|88|16.87|0|88
A|UMAC|20260108|09:49:46.390422|S|2|16.82|0|2
A|UMAC|20260108|09:50:05.344455|S|12|16.77|0|12
A|UMAC|20260108|09:50:05.344455|S|88|16.77|0|88
A|UMAC|20260108|09:50:11.365299|S|100|16.79|0|100
A|UMAC|20260108|09:50:52.020140|S|150|16.75|0|150
A|UMAC|20260108|09:51:31.668192|S|200|16.65|0|200
A|UMAC|20260108|09:52:30.131355|S|100|16.39|0|100
A|UMAC|20260108|09:52:55.323856|S|100|16.36|0|100
A|UMAC|20260108|09:52:55.323856|S|10|16.36|0|10
A|UMAC|20260108|09:53:20.658551|S|572|16.28|0|572
A|UMAC|20260108|09:53:55.837039|S|50|16.24|0|50
A|UMAC|20260108|09:54:22.399334|S|200|16.15|0|200
A|UMAC|20260108|09:54:25.530019|S|2|16.08|0|2
A|UMAC|20260108|09:54:45.616438|S|100|15.99|0|100
A|UMAC|20260108|09:54:48.529850|S|150|16.02|0|150
A|UMAC|20260108|09:54:48.529850|S|50|16.03|0|50
A|UMAC|20260108|09:54:48.650558|S|100|16.04|0|100
A|UMAC|20260108|09:54:48.785749|S|100|16.04|0|100
A|UMAC|20260108|09:54:49.323315|S|150|16.04|0|150
A|UMAC|20260108|09:55:00.489092|S|6|15.95|0|6
A|UMAC|20260108|09:55:00.489092|S|30|15.95|0|30
A|UMAC|20260108|09:55:06.243200|S|100|15.94|0|100
A|UMAC|20260108|09:55:06.243240|S|50|15.94|0|50
A|UMAC|20260108|09:55:30.745721|E|150|15.92|0|150
A|UMAC|20260108|09:55:52.909684|S|200|15.78|0|200
A|UMAC|20260108|09:55:52.916362|S|100|15.78|0|100
A|UMAC|20260108|09:55:52.916362|S|100|15.78|0|100
A|UMAC|20260108|09:55:53.146984|S|100|15.78|0|100
A|UMAC|20260108|09:55:53.146984|S|100|15.78|0|100
A|UMAC|20260108|09:56:03.449891|S|100|15.7|0|100
A|UMAC|20260108|09:56:03.452407|S|98|15.7|0|98
A|UMAC|20260108|09:56:30.253297|S|100|15.67|0|100
A|UMAC|20260108|09:56:48.696657|S|150|15.64|0|150
A|UMAC|20260108|09:56:49.787493|S|5|15.69|0|5
A|UMAC|20260108|09:56:49.787493|S|395|15.69|0|395
A|UMAC|20260108|09:56:49.797468|S|200|15.69|0|200
A|UMAC|20260108|09:56:49.814653|S|5|15.69|0|5
A|UMAC|20260108|09:56:50.823203|S|150|15.74|0|150
A|UMAC|20260108|09:56:50.823203|S|150|15.725|0|150
A|UMAC|20260108|09:56:50.823205|S|300|15.79|0|300
A|UMAC|20260108|09:56:50.823205|S|31|15.79|0|31
A|UMAC|20260108|09:56:50.823205|S|150|15.75|0|150
A|UMAC|20260108|09:57:32.062521|S|10|15.66|0|10
A|UMAC|20260108|09:57:50.918531|S|200|15.62|0|200
A|UMAC|20260108|09:57:50.969428|S|30|15.6|0|30
A|UMAC|20260108|09:58:05.493443|S|40|15.63|0|40
A|UMAC|20260108|09:58:05.493552|S|100|15.63|0|100
A|UMAC|20260108|09:58:29.976689|S|100|15.59|0|100
A|UMAC|20260108|09:58:29.977526|S|200|15.58|0|200
A|UMAC|20260108|09:58:29.977526|S|10|15.58|0|10
A|UMAC|20260108|09:58:33.180604|S|2|15.56|0|2
A|UMAC|20260108|09:58:50.551476|S|50|15.54|0|50
A|UMAC|20260108|09:58:58.017812|S|25|15.55|0|25
A|UMAC|20260108|09:59:22.083906|S|100|15.6|0|100
A|UMAC|20260108|09:59:32.864663|S|100|15.6|0|100
A|UMAC|20260108|09:59:33.911392|S|40|15.61|0|40
A|UMAC|20260108|09:59:33.911470|S|60|15.61|0|60
A|UMAC|20260108|09:59:52.280580|S|1|15.55|0|1
A|UMAC|20260108|10:00:21.083667|S|3|15.36|0|3
A|UMAC|20260108|10:00:32.147234|S|1|15.31|0|1
A|UMAC|20260108|10:01:43.674186|S|60|15.29|0|60
A|UMAC|20260108|10:01:44.580798|S|100|15.27|0|100
A|UMAC|20260108|10:01:46.089073|S|20|15.15|0|20
A|UMAC|20260108|10:01:46.101443|S|10|15.1|0|10
A|UMAC|20260108|10:01:46.101443|S|75|15.11|0|75
A|UMAC|20260108|10:01:46.101444|S|15|15.1|0|15
A|UMAC|20260108|10:01:46.361346|S|93|15.1|0|93
A|UMAC|20260108|10:01:46.361346|S|6|15.1|0|6
A|UMAC|20260108|10:01:46.361678|S|32|15.1|0|32
A|UMAC|20260108|10:01:57.812475|S|1900|15.17|0|1900
A|UMAC|20260108|10:01:57.812495|S|100|15.17|0|100
A|UMAC|20260108|10:02:20.374844|S|30|15|0|30
A|UMAC|20260108|10:02:20.374844|S|30|15|0|30
A|UMAC|20260108|10:02:20.374845|S|50|15|0|50
A|UMAC|20260108|10:02:20.374845|S|15|15|0|15
A|UMAC|20260108|10:03:03.269213|S|100|15.13|0|100
A|UMAC|20260108|10:03:16.596082|S|5|15.12|0|5
A|UMAC|20260108|10:03:19.031130|S|1|15.08|0|1
A|UMAC|20260108|10:04:13.703899|S|100|15|0|100
A|UMAC|20260108|10:04:13.703900|S|100|15|0|100
A|UMAC|20260108|10:04:34.537340|S|100|15.07|0|100
A|UMAC|20260108|10:04:40.287301|S|100|15.09|0|100
A|UMAC|20260108|10:05:07.729162|S|100|15.09|0|100
A|UMAC|20260108|10:05:07.848785|S|100|15.1|0|100
A|UMAC|20260108|10:05:27.454649|S|100|15.09|0|100
A|UMAC|20260108|10:05:27.764200|S|100|15.11|0|100
A|UMAC|20260108|10:05:34.971701|S|100|15.19|0|100
A|UMAC|20260108|10:05:35.611116|S|90|15.21|0|90
A|UMAC|20260108|10:05:43.849028|S|100|15.22|0|100
A|UMAC|20260108|10:05:44.260745|S|100|15.24|0|100
A|UMAC|20260108|10:06:33.145204|S|150|15.02|0|150
A|UMAC|20260108|10:06:34.722766|S|100|14.96|0|100
A|UMAC|20260108|10:06:36.818418|S|700|14.87|0|700
A|UMAC|20260108|10:06:36.823119|S|5|14.85|0|5
A|UMAC|20260108|10:06:45.486613|S|150|14.95|0|150
A|UMAC|20260108|10:06:45.486613|S|50|14.96|0|50
A|UMAC|20260108|10:07:03.080567|S|60|14.87|0|60
A|UMAC|20260108|10:07:27.707661|S|315|14.76|0|315
A|UMAC|20260108|10:07:46.110924|S|1|14.79|0|1
A|UMAC|20260108|10:08:16.355216|S|100|14.91|0|100
A|UMAC|20260108|10:09:29.405326|S|100|15.1|0|100
A|UMAC|20260108|10:09:58.046754|S|100|15.08|0|100
A|UMAC|20260108|10:10:51.765351|S|125|15.09|0|125
A|UMAC|20260108|10:11:01.956531|S|50|15.11|0|50
A|UMAC|20260108|10:11:34.640046|S|100|15.19|0|100
A|UMAC|20260108|10:11:51.700572|S|65|15.3|0|65
A|UMAC|20260108|10:12:09.601153|S|1000|15.25|0|1000
A|UMAC|20260108|10:13:31.405563|S|300|15.39|0|300
A|UMAC|20260108|10:13:54.763496|S|100|15.38|0|100
A|UMAC|20260108|10:13:59.472053|S|150|15.43|0|150
A|UMAC|20260108|10:13:59.472053|S|50|15.43|0|50
A|UMAC|20260108|10:13:59.472655|S|100|15.41|0|100
A|UMAC|20260108|10:14:08.961992|S|40|15.38|0|40
A|UMAC|20260108|10:14:08.961992|S|60|15.37|0|60
A|UMAC|20260108|10:14:27.349353|S|100|15.35|0|100
A|UMAC|20260108|10:14:50.716011|S|100|15.32|0|100
A|UMAC|20260108|10:15:26.762413|S|9|15.47|0|9
A|UMAC|20260108|10:16:03.714155|S|10|15.5|0|10
A|UMAC|20260108|10:16:05.621903|S|100|15.31|0|100
A|UMAC|20260108|10:16:05.622292|S|130|15.3|0|130
A|UMAC|20260108|10:16:07.448302|S|100|15.27|0|100
A|UMAC|20260108|10:16:23.027980|S|100|15.25|0|100
A|UMAC|20260108|10:17:46.603702|S|100|15.41|0|100
A|UMAC|20260108|10:17:46.606050|S|500|15.4|0|500
A|UMAC|20260108|10:17:46.606767|S|300|15.38|0|300
A|UMAC|20260108|10:17:46.606767|S|10|15.38|0|10
A|UMAC|20260108|10:20:22.546758|S|3|15.78|0|3
A|UMAC|20260108|10:20:22.549104|S|100|15.79|0|100
A|UMAC|20260108|10:20:48.638218|S|419|15.76|0|419
A|UMAC|20260108|10:20:48.638219|S|837|15.76|0|837
A|UMAC|20260108|10:20:48.638239|S|1744|15.76|0|1744
A|UMAC|20260108|10:20:48.638567|S|125|15.75|0|125
A|UMAC|20260108|10:21:10.197990|S|100|15.78|0|100
A|UMAC|20260108|10:21:30.659306|S|3|15.79|0|3
A|UMAC|20260108|10:21:30.659860|S|100|15.8|0|100
A|UMAC|20260108|10:22:13.455657|S|100|15.73|0|100
A|UMAC|20260108|10:22:31.707076|S|3|15.81|0|3
A|UMAC|20260108|10:22:41.233739|S|18|15.76|0|18
A|UMAC|20260108|10:22:43.233973|S|100|15.72|0|100
A|UMAC|20260108|10:23:15.309875|S|100|15.76|0|100
A|UMAC|20260108|10:23:16.704538|S|3|15.76|0|3
A|UMAC|20260108|10:23:55.157018|S|60|15.6|0|60
A|UMAC|20260108|10:23:55.157018|S|40|15.58|0|40
A|UMAC|20260108|10:24:08.842881|S|50|15.57|0|50
A|UMAC|20260108|10:24:08.842881|S|50|15.55|0|50
A|UMAC|20260108|10:25:37.898823|S|60|15.63|0|60
A|UMAC|20260108|10:25:37.898824|S|40|15.645|0|40
A|UMAC|20260108|10:25:37.904093|S|60|15.63|0|60
A|UMAC|20260108|10:25:37.904093|S|40|15.67|0|40
A|UMAC|20260108|10:26:27.281595|S|100|15.6|0|100
A|UMAC|20260108|10:27:12.660146|S|5|15.55|0|5
A|UMAC|20260108|10:27:12.660146|S|40|15.55|0|40
A|UMAC|20260108|10:27:12.660146|S|50|15.55|0|50
A|UMAC|20260108|10:27:12.760323|E|6|15.48|0|6
A|UMAC|20260108|10:28:00.815969|S|13|15.55|0|13
A|UMAC|20260108|10:28:09.217579|S|100|15.67|0|100
A|UMAC|20260108|10:28:09.230056|S|100|15.68|0|100
A|UMAC|20260108|10:29:13.053147|S|1500|15.79|0|1500
A|UMAC|20260108|10:29:13.053147|S|1|15.79|0|1
A|UMAC|20260108|10:29:59.537955|S|100|15.86|0|100
A|UMAC|20260108|10:30:11.282255|S|100|15.81|0|100
A|UMAC|20260108|10:31:10.913597|S|1|15.95|0|1
A|UMAC|20260108|10:33:17.104630|S|60|15.88|0|60
A|UMAC|20260108|10:33:17.104630|S|2|15.86|0|2
A|UMAC|20260108|10:33:17.104630|S|38|15.86|0|38
A|UMAC|20260108|10:34:52.801566|S|66|15.83|0|66
A|UMAC|20260108|10:34:52.801566|S|30|15.83|0|30
A|UMAC|20260108|10:35:00.165680|S|100|15.83|0|100
A|UMAC|20260108|10:35:57.350244|S|100|15.66|0|100
A|UMAC|20260108|10:36:05.608546|S|200|15.65|0|200
A|UMAC|20260108|10:36:20.127639|S|3|15.56|0|3
A|UMAC|20260108|10:36:21.800112|S|100|15.55|0|100
A|UMAC|20260108|10:37:08.842395|S|100|15.57|0|100
A|UMAC|20260108|10:38:15.182222|S|10|15.54|0|10
A|UMAC|20260108|10:39:52.143330|S|100|15.46|0|100
A|UMAC|20260108|10:39:57.901634|S|105|15.45|0|105
A|UMAC|20260108|10:39:57.901634|S|100|15.45|0|100
A|UMAC|20260108|10:40:30.682712|S|60|15.45|0|60
A|UMAC|20260108|10:40:35.764195|S|60|15.45|0|60
A|UMAC|20260108|10:40:45.320912|S|100|15.53|0|100
A|UMAC|20260108|10:44:08.367003|S|5|15.58|0|5
A|UMAC|20260108|10:44:08.518405|S|5|15.6|0|5
A|UMAC|20260108|10:44:23.922865|S|5|15.57|0|5
A|UMAC|20260108|10:45:18.096713|S|135|15.57|0|135
A|UMAC|20260108|10:45:18.096730|S|255|15.57|0|255
A|UMAC|20260108|10:45:18.096730|S|100|15.57|0|100
A|UMAC|20260108|10:46:12.882732|S|12|15.43|0|12
A|UMAC|20260108|10:46:24.905905|S|100|15.4|0|100
A|UMAC|20260108|10:46:24.978233|S|14|15.36|0|14
A|UMAC|20260108|10:46:26.488246|S|10|15.34|0|10
A|UMAC|20260108|10:47:18.952111|S|20|15.32|0|20
A|UMAC|20260108|10:47:18.952161|S|50|15.3|0|50
A|UMAC|20260108|10:47:18.952162|S|20|15.3|0|20
A|UMAC|20260108|10:47:18.953759|S|51|15.29|0|51
A|UMAC|20260108|10:47:39.140856|S|25|15.26|0|25
A|UMAC|20260108|10:47:58.655262|S|100|15.25|0|100
A|UMAC|20260108|10:48:10.949779|S|78|15.18|0|78
A|UMAC|20260108|10:48:10.949779|S|100|15.18|0|100
A|UMAC|20260108|10:48:10.949780|S|8|15.18|0|8
A|UMAC|20260108|10:48:19.142363|S|100|15.16|0|100
A|UMAC|20260108|10:50:19.832394|S|1000|15.15|0|1000
A|UMAC|20260108|10:50:19.857943|S|2|15.12|0|2
A|UMAC|20260108|10:50:19.857943|S|1|15.12|0|1
A|UMAC|20260108|10:50:19.900258|S|8|15.11|0|8
A|UMAC|20260108|10:50:42.874878|S|100|15.16|0|100
A|UMAC|20260108|10:51:23.616397|S|1|15.09|0|1
A|UMAC|20260108|10:51:23.616833|S|1|15.09|0|1
A|UMAC|20260108|10:51:23.617787|S|1|15.08|0|1
A|UMAC|20260108|10:52:08.891336|S|100|15.11|0|100
A|UMAC|20260108|10:53:34.893119|S|40|15.09|0|40
A|UMAC|20260108|10:53:34.893119|S|21|15.07|0|21
A|UMAC|20260108|10:53:37.762546|S|143|15.08|0|143
A|UMAC|20260108|10:53:37.763325|S|142|15.08|0|142
A|UMAC|20260108|10:53:44.853668|S|100|15.14|0|100
A|UMAC|20260108|10:53:44.853668|S|100|15.14|0|100
A|UMAC|20260108|10:54:11.771575|S|100|15.18|0|100
A|UMAC|20260108|10:55:39.382176|S|9|15.18|0|9
A|UMAC|20260108|10:55:39.382443|S|91|15.18|0|91
A|UMAC|20260108|10:55:42.537529|S|100|15.2|0|100
A|UMAC|20260108|10:55:51.860464|S|2|15.17|0|2
A|UMAC|20260108|10:56:59.404148|S|325|15.22|0|325
A|UMAC|20260108|10:56:59.404751|S|325|15.22|0|325
A|UMAC|20260108|10:56:59.409644|S|100|15.22|0|100
A|UMAC|20260108|10:56:59.414614|S|250|15.22|0|250
A|UMAC|20260108|10:57:06.234854|S|100|15.27|0|100
A|UMAC|20260108|10:57:12.532455|S|100|15.3|0|100
A|UMAC|20260108|10:57:12.533002|S|100|15.32|0|100
A|UMAC|20260108|11:00:59.739552|S|8|15.3|0|8
A|UMAC|20260108|11:01:33.086303|S|5|15.26|0|5
A|UMAC|20260108|11:01:52.933300|E|2|15.25|0|2
A|UMAC|20260108|11:01:54.449313|S|100|15.26|0|100
A|UMAC|20260108|11:02:44.345080|S|100|15.22|0|100
A|UMAC|20260108|11:02:56.713015|S|90|15.21|0|90
A|UMAC|20260108|11:02:56.713015|S|10|15.21|0|10
A|UMAC|20260108|11:03:09.534403|S|100|15.21|0|100
A|UMAC|20260108|11:03:15.138533|S|2|15.16|0|2
A|UMAC|20260108|11:03:22.622939|S|100|15.12|0|100
A|UMAC|20260108|11:03:25.200209|S|25|15.11|0|25
A|UMAC|20260108|11:03:25.200209|S|25|15.11|0|25
A|UMAC|20260108|11:03:59.351005|S|8|15.11|0|8
A|UMAC|20260108|11:03:59.402170|S|25|15.11|0|25
A|UMAC|20260108|11:03:59.402170|S|17|15.11|0|17
A|UMAC|20260108|11:04:38.886441|S|100|15.14|0|100
A|UMAC|20260108|11:05:21.086336|S|100|15.16|0|100
A|UMAC|20260108|11:06:40.530181|S|2|15.09|0|2
A|UMAC|20260108|11:09:24.881193|S|100|15.14|0|100
A|UMAC|20260108|11:09:24.911246|S|8|15.16|0|8
A|UMAC|20260108|11:09:50.108924|S|100|15.12|0|100
A|UMAC|20260108|11:10:10.468193|S|6|15.11|0|6
A|UMAC|20260108|11:10:10.519287|S|232|15.08|0|232
A|UMAC|20260108|11:12:05.577366|S|8|15.16|0|8
A|UMAC|20260108|11:12:40.939056|S|4|15.21|0|4
A|UMAC|20260108|11:14:10.013520|S|100|15.17|0|100
A|UMAC|20260108|11:14:50.926699|S|100|15.1|0|100
A|UMAC|20260108|11:14:54.461262|S|167|15.1|0|167
A|UMAC|20260108|11:17:50.742256|S|100|15.2|0|100
A|UMAC|20260108|11:17:50.742256|S|3|15.2|0|3
A|UMAC|20260108|11:18:01.716439|S|100|15.23|0|100
A|UMAC|20260108|11:18:02.710395|S|100|15.21|0|100
A|UMAC|20260108|11:19:18.502446|S|25|15.21|0|25
A|UMAC|20260108|11:19:27.158103|S|100|15.24|0|100
A|UMAC|20260108|11:20:23.053107|S|100|15.29|0|100
A|UMAC|20260108|11:20:58.019359|S|5|15.25|0|5
A|UMAC|20260108|11:20:58.019360|S|100|15.25|0|100
A|UMAC|20260108|11:20:58.019360|S|2|15.25|0|2
A|UMAC|20260108|11:22:34.336520|S|25|15.24|0|25
A|UMAC|20260108|11:22:34.380201|S|25|15.23|0|25
A|UMAC|20260108|11:22:34.462728|S|103|15.23|0|103
A|UMAC|20260108|11:23:02.263821|S|1|15.3|0|1
A|UMAC|20260108|11:23:02.264787|S|100|15.31|0|100
A|UMAC|20260108|11:23:50.529985|S|50|15.31|0|50
A|UMAC|20260108|11:24:12.532822|S|100|15.34|0|100
A|UMAC|20260108|11:26:07.370545|S|1|15.3|0|1
A|UMAC|20260108|11:26:07.529907|S|90|15.31|0|90
A|UMAC|20260108|11:26:08.882807|S|10|15.31|0|10
A|UMAC|20260108|11:28:07.485628|S|3|15.36|0|3
A|UMAC|20260108|11:31:31.079907|S|100|15.39|0|100
A|UMAC|20260108|11:31:31.079907|S|50|15.41|0|50
A|UMAC|20260108|11:31:31.079907|S|150|15.4|0|150
A|UMAC|20260108|11:33:22.294483|S|100|15.4|0|100
A|UMAC|20260108|11:33:45.625283|S|50|15.34|0|50
A|UMAC|20260108|11:33:51.878746|S|50|15.32|0|50
A|UMAC|20260108|11:34:15.710133|S|50|15.32|0|50
A|UMAC|20260108|11:35:47.280252|S|100|15.26|0|100
A|UMAC|20260108|11:36:41.088204|S|100|15.19|0|100
A|UMAC|20260108|11:37:14.291931|S|100|15.23|0|100
A|UMAC|20260108|11:41:21.374328|S|60|15.22|0|60
A|UMAC|20260108|11:41:21.374329|S|100|15.23|0|100
A|UMAC|20260108|11:41:21.374329|S|40|15.23|0|40
A|UMAC|20260108|11:44:42.630839|S|100|15.3|0|100
A|UMAC|20260108|11:44:52.895039|S|4|15.32|0|4
A|UMAC|20260108|11:44:52.895063|S|4|15.32|0|4
A|UMAC|20260108|11:45:11.095869|S|60|15.33|0|60
A|UMAC|20260108|11:45:11.095966|S|4449|15.34|0|4449
A|UMAC|20260108|11:46:06.141973|S|27|15.36|0|27
A|UMAC|20260108|11:46:06.191729|S|1|15.36|0|1
A|UMAC|20260108|11:46:57.520498|S|200|15.33|0|200
A|UMAC|20260108|11:46:59.836579|S|100|15.32|0|100
A|UMAC|20260108|11:47:34.553379|S|100|15.28|0|100
A|UMAC|20260108|11:48:05.686422|S|100|15.28|0|100
A|UMAC|20260108|11:48:21.117655|S|100|15.27|0|100
A|UMAC|20260108|11:49:15.706202|S|100|15.27|0|100
A|UMAC|20260108|11:54:08.123224|S|100|15.28|0|100
A|UMAC|20260108|11:54:18.225498|S|49|15.27|0|49
A|UMAC|20260108|11:55:29.617422|S|100|15.29|0|100
A|UMAC|20260108|11:56:35.242844|S|60|15.27|0|60
A|UMAC|20260108|11:59:45.387710|S|9|15.24|0|9
A|UMAC|20260108|11:59:45.387710|S|100|15.24|0|100
A|UMAC|20260108|12:00:02.944779|S|1852|15.29|0|1852
A|UMAC|20260108|12:00:36.512997|S|100|15.27|0|100
A|UMAC|20260108|12:00:39.712872|S|2|15.26|0|2
A|UMAC|20260108|12:00:39.977477|S|63|15.25|0|63
A|UMAC|20260108|12:00:43.472854|S|100|15.24|0|100
A|UMAC|20260108|12:00:57.806754|S|2|15.24|0|2
A|UMAC|20260108|12:00:59.964352|S|100|15.23|0|100
A|UMAC|20260108|12:00:59.964353|S|100|15.23|0|100
A|UMAC|20260108|12:02:50.373007|S|100|15.18|0|100
A|UMAC|20260108|12:03:26.531222|S|3000|15.13|0|3000
A|UMAC|20260108|12:03:26.531222|S|2|15.13|0|2
A|UMAC|20260108|12:03:40.259793|S|233|15.1|0|233
A|UMAC|20260108|12:03:40.259793|S|6000|15.1|0|6000
A|UMAC|20260108|12:08:24.836824|S|100|15.05|0|100
A|UMAC|20260108|12:08:24.836824|S|10|15.05|0|10
A|UMAC|20260108|12:09:32.200308|S|100|15.08|0|100
A|UMAC|20260108|12:09:32.200332|S|100|15.08|0|100
A|UMAC|20260108|12:10:30.668738|S|1000|15.1|0|1000
A|UMAC|20260108|12:10:31.011176|S|100|15.08|0|100
A|UMAC|20260108|12:10:31.011176|S|100|15.07|0|100
A|UMAC|20260108|12:10:31.011176|S|2500|15.08|0|2500
A|UMAC|20260108|12:10:34.087471|S|100|15.06|0|100
A|UMAC|20260108|12:11:47.704867|S|1|15.12|0|1
A|UMAC|20260108|12:14:19.967534|S|250|15.15|0|250
A|UMAC|20260108|12:16:07.890123|S|100|15.11|0|100
A|UMAC|20260108|12:16:40.200135|S|6|15.07|0|6
A|UMAC|20260108|12:21:15.044282|S|500|15|0|500
A|UMAC|20260108|12:21:15.044282|S|20|15|0|20
A|UMAC|20260108|12:21:15.044282|S|200|15|0|200
A|UMAC|20260108|12:21:15.044283|S|1|15|0|1
A|UMAC|20260108|12:21:15.044283|S|5|15|0|5
A|UMAC|20260108|12:21:15.044283|S|100|15|0|100
A|UMAC|20260108|12:21:15.073794|S|100|14.97|0|100
A|UMAC|20260108|12:21:15.199655|S|100|15.02|0|100
A|UMAC|20260108|12:21:15.384654|S|100|15|0|100
A|UMAC|20260108|12:21:44.652078|S|75|15|0|75
A|UMAC|20260108|12:21:44.652078|S|25|14.99|0|25
A|UMAC|20260108|12:21:44.652246|S|25|15|0|25
A|UMAC|20260108|12:22:12.684941|S|100|15.02|0|100
A|UMAC|20260108|12:23:40.772114|S|125|15.02|0|125
A|UMAC|20260108|12:24:00.846178|S|100|15.02|0|100
A|UMAC|20260108|12:24:55.027053|S|5|15.04|0|5
A|UMAC|20260108|12:25:25.796247|S|25|15.01|0|25
A|UMAC|20260108|12:28:04.463564|S|35|15.01|0|35
A|UMAC|20260108|12:28:04.463564|S|63|15.01|0|63
A|UMAC|20260108|12:28:05.621922|S|1700|15|0|1700
A|UMAC|20260108|12:28:05.621922|S|40|15|0|40
A|UMAC|20260108|12:29:28.119321|S|40|15.09|0|40
A|UMAC|20260108|12:30:21.701994|S|100|15.08|0|100
A|UMAC|20260108|12:30:35.516644|S|3|15.065|0|3
A|UMAC|20260108|12:31:02.674093|S|100|15.03|0|100
A|UMAC|20260108|12:31:32.104470|S|200|15.01|0|200
A|UMAC|20260108|12:34:04.704903|S|13|14.94|0|13
A|UMAC|20260108|12:34:04.709638|S|50|14.9|0|50
A|UMAC|20260108|12:34:04.709638|S|99|14.9|0|99
A|UMAC|20260108|12:34:04.715985|S|3|14.88|0|3
A|UMAC|20260108|12:34:04.716452|S|100|14.88|0|100
A|UMAC|20260108|12:34:04.720210|S|2|14.87|0|2
A|UMAC|20260108|12:34:40.599162|S|1|14.85|0|1
A|UMAC|20260108|12:34:40.599447|S|20|14.86|0|20
A|UMAC|20260108|12:34:40.599511|S|79|14.86|0|79
A|UMAC|20260108|12:35:02.557493|S|25|14.85|0|25
A|UMAC|20260108|12:35:26.390868|S|100|14.87|0|100
A|UMAC|20260108|12:35:26.394026|S|100|14.87|0|100
A|UMAC|20260108|12:35:26.394330|S|100|14.87|0|100
A|UMAC|20260108|12:35:29.789392|S|400|14.9|0|400
A|UMAC|20260108|12:35:29.789537|S|6600|14.9|0|6600
A|UMAC|20260108|12:37:08.416002|S|100|14.95|0|100
A|UMAC|20260108|12:37:37.042959|S|50|14.97|0|50
A|UMAC|20260108|12:37:39.355118|S|6|14.97|0|6
A|UMAC|20260108|12:38:26.422859|S|100|14.94|0|100
A|UMAC|20260108|12:39:05.324850|S|100|14.99|0|100
A|UMAC|20260108|12:43:51.967044|S|86|15.02|0|86
A|UMAC|20260108|12:47:05.670002|S|100|15.07|0|100
A|UMAC|20260108|12:48:02.484290|S|50|15.07|0|50
A|UMAC|20260108|12:48:30.682544|S|3008|15.1|0|3008
A|UMAC|20260108|12:50:08.360140|S|100|15.12|0|100
A|UMAC|20260108|12:50:11.618149|S|100|15.13|0|100
A|UMAC|20260108|12:51:44.658504|S|100|15.11|0|100
A|UMAC|20260108|12:56:50.352466|S|5|15.1|0|5
A|UMAC|20260108|12:56:50.352466|S|95|15.09|0|95
A|UMAC|20260108|12:56:50.352466|S|100|15.1|0|100
A|UMAC|20260108|12:56:50.353865|S|100|15.09|0|100
A|UMAC|20260108|12:57:32.665835|S|5|15.09|0|5
A|UMAC|20260108|12:57:32.665835|S|95|15.08|0|95
A|UMAC|20260108|12:57:32.666485|S|5|15.08|0|5
A|UMAC|20260108|12:57:32.674063|S|7|15.07|0|7
A|UMAC|20260108|12:57:41.069243|S|7|15.06|0|7
A|UMAC|20260108|12:57:41.069243|S|5|15.06|0|5
A|UMAC|20260108|12:57:42.221045|S|125|15.05|0|125
A|UMAC|20260108|12:57:42.221135|S|25|15.05|0|25
A|UMAC|20260108|12:58:17.190042|S|3|15.02|0|3
A|UMAC|20260108|12:59:05.261511|S|100|15.05|0|100
A|UMAC|20260108|13:01:01.739918|S|100|15.1|0|100
A|UMAC|20260108|13:04:52.113091|S|15|15.03|0|15
A|UMAC|20260108|13:05:13.399871|S|50|15|0|50
A|UMAC|20260108|13:05:13.399943|S|50|15|0|50
A|UMAC|20260108|13:05:13.419208|S|10|14.99|0|10
A|UMAC|20260108|13:08:51.575611|S|100|14.98|0|100
A|UMAC|20260108|13:11:00.147130|S|100|14.99|0|100
A|UMAC|20260108|13:11:07.463238|S|100|14.97|0|100
A|UMAC|20260108|13:11:07.463238|S|200|14.97|0|200
A|UMAC|20260108|13:11:07.489134|S|125|14.95|0|125
A|UMAC|20260108|13:11:07.489235|S|125|14.95|0|125
A|UMAC|20260108|13:11:07.489308|S|125|14.95|0|125
A|UMAC|20260108|13:11:07.489381|S|25|14.95|0|25
A|UMAC|20260108|13:12:06.219137|S|100|14.96|0|100
A|UMAC|20260108|13:14:37.400145|S|500|14.95|0|500
A|UMAC|20260108|13:15:02.963709|S|30|14.92|0|30
A|UMAC|20260108|13:15:02.964757|S|100|14.91|0|100
A|UMAC|20260108|13:15:14.197122|S|100|14.93|0|100
A|UMAC|20260108|13:17:22.372484|S|12|14.97|0|12
A|UMAC|20260108|13:17:22.372484|S|100|14.96|0|100
A|UMAC|20260108|13:17:22.372748|S|88|14.97|0|88
A|UMAC|20260108|13:18:12.504255|S|2|14.98|0|2
A|UMAC|20260108|13:18:56.264420|S|150|14.985|0|150
A|UMAC|20260108|13:20:47.264274|S|100|15.02|0|100
A|UMAC|20260108|13:20:47.264274|S|100|15.02|0|100
A|UMAC|20260108|13:20:47.264274|S|5|15.02|0|5
A|UMAC|20260108|13:21:19.777976|S|300|15|0|300
A|UMAC|20260108|13:26:04.414242|S|10|14.96|0|10
A|UMAC|20260108|13:28:22.743150|S|100|14.94|0|100
A|UMAC|20260108|13:28:22.743150|S|3|14.94|0|3
A|UMAC|20260108|13:28:26.471708|S|50|14.9|0|50
A|UMAC|20260108|13:28:52.329550|S|1|14.93|0|1
A|UMAC|20260108|13:28:52.334466|S|99|14.93|0|99
A|UMAC|20260108|13:32:32.972342|S|100|14.89|0|100
A|UMAC|20260108|13:32:32.972342|S|5|14.89|0|5
A|UMAC|20260108|13:32:32.972394|S|105|14.89|0|105
A|UMAC|20260108|13:32:32.972424|S|95|14.89|0|95
A|UMAC|20260108|13:32:44.588405|S|95|14.85|0|95
A|UMAC|20260108|13:33:52.174083|S|100|14.88|0|100
A|UMAC|20260108|13:33:52.175222|S|100|14.89|0|100
A|UMAC|20260108|13:33:52.175809|S|100|14.9|0|100
A|UMAC|20260108|13:35:23.054688|S|100|14.86|0|100
A|UMAC|20260108|13:36:40.412430|S|100|14.89|0|100
A|UMAC|20260108|13:41:07.312806|S|3|14.88|0|3
A|UMAC|20260108|13:42:34.536037|S|100|14.92|0|100
A|UMAC|20260108|13:46:08.819048|S|187|14.92|0|187
A|UMAC|20260108|13:50:32.955820|S|56|14.93|0|56
A|UMAC|20260108|13:51:27.237665|S|3|14.91|0|3
A|UMAC|20260108|13:54:11.734028|S|100|14.93|0|100
A|UMAC|20260108|13:57:35.100588|S|100|14.93|0|100
A|UMAC|20260108|13:59:02.295947|S|100|14.94|0|100
A|UMAC|20260108|14:00:16.546732|S|10|15|0|10
A|UMAC|20260108|14:00:38.496235|S|100|15|0|100
A|UMAC|20260108|14:01:22.234237|S|100|15.04|0|100
A|UMAC|20260108|14:01:22.250948|S|40|15.06|0|40
A|UMAC|20260108|14:01:32.266571|S|100|15.05|0|100
A|UMAC|20260108|14:02:23.393372|E|1|15.1|0|1
A|UMAC|20260108|14:02:26.359263|S|100|15.11|0|100
A|UMAC|20260108|14:04:40.426429|S|7|15.03|0|7
A|UMAC|20260108|14:04:40.426430|S|18|15.03|0|18
A|UMAC|20260108|14:06:59.310306|S|7|15.07|0|7
A|UMAC|20260108|14:06:59.321317|S|7|15.09|0|7
A|UMAC|20260108|14:07:22.463792|S|3|15.12|0|3
A|UMAC|20260108|14:08:58.077822|S|30|15.08|0|30
A|UMAC|20260108|14:08:58.077822|S|100|15.08|0|100
A|UMAC|20260108|14:10:06.475252|S|28|15.13|0|28
A|UMAC|20260108|14:12:50.068854|S|100|15.04|0|100
A|UMAC|20260108|14:12:50.068854|S|100|15.04|0|100
A|UMAC|20260108|14:12:50.108690|S|100|15.02|0|100
A|UMAC|20260108|14:13:59.445850|S|100|15|0|100
A|UMAC|20260108|14:15:42.448595|S|1|14.97|0|1
A|UMAC|20260108|14:15:42.459921|S|3|14.95|0|3
A|UMAC|20260108|14:17:36.975643|S|100|14.99|0|100
A|UMAC|20260108|14:18:26.840399|S|100|15.03|0|100
A|UMAC|20260108|14:20:42.947733|S|10|15.15|0|10
A|UMAC|20260108|14:21:33.926557|S|25|15.23|0|25
A|UMAC|20260108|14:21:33.927425|S|75|15.23|0|75
A|UMAC|20260108|14:22:10.073389|S|100|15.23|0|100
A|UMAC|20260108|14:22:24.973551|S|17|15.22|0|17
A|UMAC|20260108|14:22:33.600892|S|30|15.21|0|30
A|UMAC|20260108|14:23:41.197540|S|639|15.22|0|639
A|UMAC|20260108|14:24:34.073787|S|334|15.22|0|334
A|UMAC|20260108|14:24:34.074826|S|100|15.21|0|100
A|UMAC|20260108|14:24:34.074847|S|100|15.21|0|100
A|UMAC|20260108|14:24:34.074894|S|100|15.21|0|100
A|UMAC|20260108|14:24:34.074989|S|62|15.21|0|62
A|UMAC|20260108|14:24:34.075353|S|3|15.2|0|3
A|UMAC|20260108|14:24:34.075354|S|100|15.2|0|100
A|UMAC|20260108|14:27:04.145566|E|156|15.21|0|156
A|UMAC|20260108|14:27:04.145703|E|267|15.21|0|267
A|UMAC|20260108|14:28:05.899857|S|100|15.21|0|100
A|UMAC|20260108|14:28:05.899857|E|634|15.21|0|634
A|UMAC|20260108|14:30:05.532713|S|100|15.21|0|100
A|UMAC|20260108|14:30:49.983333|S|20|15.25|0|20
A|UMAC|20260108|14:30:49.983334|S|4|15.25|0|4
A|UMAC|20260108|14:30:58.068362|S|1|15.23|0|1
A|UMAC|20260108|14:32:35.452633|S|100|15.17|0|100
A|UMAC|20260108|14:32:35.452633|S|100|15.17|0|100
A|UMAC|20260108|14:32:35.452705|S|100|15.17|0|100
A|UMAC|20260108|14:32:35.452705|S|100|15.17|0|100
A|UMAC|20260108|14:32:35.452706|S|100|15.17|0|100
A|UMAC|20260108|14:32:35.452707|S|100|15.17|0|100
A|UMAC|20260108|14:33:24.321476|S|100|15.14|0|100
A|UMAC|20260108|14:33:24.321476|S|100|15.14|0|100
A|UMAC|20260108|14:33:24.322591|S|100|15.14|0|100
A|UMAC|20260108|14:33:24.322591|S|98|15.14|0|98
A|UMAC|20260108|14:36:54.764605|S|20|15.08|0|20
A|UMAC|20260108|14:38:29.033790|S|29|15.01|0|29
A|UMAC|20260108|14:39:14.336684|S|100|15.02|0|100
A|UMAC|20260108|14:44:01.268667|S|100|15.11|0|100
A|UMAC|20260108|14:44:01.268667|S|100|15.11|0|100
A|UMAC|20260108|14:44:26.401483|S|100|15.14|0|100
A|UMAC|20260108|14:44:46.602316|S|100|15.15|0|100
A|UMAC|20260108|14:45:34.675856|S|100|15.2|0|100
A|UMAC|20260108|14:47:32.602307|S|20|15.25|0|20
A|UMAC|20260108|14:48:03.791614|S|25|15.29|0|25
A|UMAC|20260108|14:49:19.197458|S|500|15.3|0|500
A|UMAC|20260108|14:49:19.197458|E|420|15.3|0|420
A|UMAC|20260108|14:50:24.533395|S|100|15.35|0|100
A|UMAC|20260108|14:50:35.448081|S|50|15.33|0|50
A|UMAC|20260108|14:50:35.971674|S|50|15.33|0|50
A|UMAC|20260108|14:51:57.545272|S|65|15.31|0|65
A|UMAC|20260108|14:52:14.807551|S|100|15.33|0|100
A|UMAC|20260108|14:52:36.388366|S|100|15.35|0|100
A|UMAC|20260108|14:53:13.631212|S|6|15.36|0|6
A|UMAC|20260108|14:53:16.371829|S|3|15.35|0|3
A|UMAC|20260108|14:54:04.714191|S|2|15.36|0|2
A|UMAC|20260108|14:54:05.534645|S|92|15.36|0|92
A|UMAC|20260108|14:55:05.178686|S|100|15.32|0|100
A|UMAC|20260108|14:55:05.178686|S|100|15.32|0|100
A|UMAC|20260108|14:55:05.178756|S|6|15.32|0|6
A|UMAC|20260108|14:55:05.178756|S|36|15.32|0|36
A|UMAC|20260108|14:55:05.931767|S|600|15.31|0|600
A|UMAC|20260108|14:56:42.662054|S|66|15.22|0|66
A|UMAC|20260108|14:56:42.662094|S|66|15.22|0|66
A|UMAC|20260108|14:57:14.803999|S|100|15.22|0|100
A|UMAC|20260108|14:57:15.057234|S|43|15.24|0|43
A|UMAC|20260108|14:57:15.085940|S|1|15.24|0|1
A|UMAC|20260108|15:00:10.279569|S|30|15.22|0|30
A|UMAC|20260108|15:00:10.279569|S|17|15.22|0|17
A|UMAC|20260108|15:01:06.516693|S|25|15.21|0|25
A|UMAC|20260108|15:01:53.983013|S|50|15.21|0|50
A|UMAC|20260108|15:01:53.983155|S|100|15.2|0|100
A|UMAC|20260108|15:03:34.175774|S|356|15.17|0|356
A|UMAC|20260108|15:04:07.708013|S|100|15.19|0|100
A|UMAC|20260108|15:04:07.708996|S|100|15.2|0|100
A|UMAC|20260108|15:04:09.272740|S|65|15.21|0|65
A|UMAC|20260108|15:05:14.051317|S|125|15.27|0|125
A|UMAC|20260108|15:05:14.053089|E|1789|15.27|0|1789
A|UMAC|20260108|15:05:46.438126|S|300|15.23|0|300
A|UMAC|20260108|15:06:01.071181|S|42|15.21|0|42
A|UMAC|20260108|15:06:01.071181|S|150|15.22|0|150
A|UMAC|20260108|15:07:05.827393|S|3015|15.2|0|3015
A|UMAC|20260108|15:07:05.827393|S|100|15.2|0|100
A|UMAC|20260108|15:07:05.828187|S|7|15.19|0|7
A|UMAC|20260108|15:07:05.939849|S|200|15.18|0|200
A|UMAC|20260108|15:10:47.514201|S|100|15.21|0|100
A|UMAC|20260108|15:10:53.338497|S|10|15.17|0|10
A|UMAC|20260108|15:10:53.338497|S|100|15.17|0|100
A|UMAC|20260108|15:10:53.600439|S|100|15.17|0|100
A|UMAC|20260108|15:10:54.051807|S|100|15.17|0|100
A|UMAC|20260108|15:10:54.051808|S|200|15.17|0|200
A|UMAC|20260108|15:11:33.020739|S|100|15.17|0|100
A|UMAC|20260108|15:12:22.039095|S|31|15.17|0|31
A|UMAC|20260108|15:12:31.197549|S|469|15.17|0|469
A|UMAC|20260108|15:13:16.541460|S|125|15.18|0|125
A|UMAC|20260108|15:13:16.541461|S|91|15.19|0|91
A|UMAC|20260108|15:13:16.543097|S|9|15.19|0|9
A|UMAC|20260108|15:13:16.550595|S|100|15.21|0|100
A|UMAC|20260108|15:13:20.768439|S|1|15.24|0|1
A|UMAC|20260108|15:13:21.060930|S|30|15.24|0|30
A|UMAC|20260108|15:13:21.902500|S|99|15.24|0|99
A|UMAC|20260108|15:13:30.001790|S|103|15.24|0|103
A|UMAC|20260108|15:13:35.827071|S|103|15.24|0|103
A|UMAC|20260108|15:13:37.367705|S|2|15.24|0|2
A|UMAC|20260108|15:13:44.999036|S|262|15.24|0|262
A|UMAC|20260108|15:13:44.999498|S|100|15.25|0|100
A|UMAC|20260108|15:14:23.833908|S|400|15.23|0|400
A|UMAC|20260108|15:18:22.925638|S|123|15.18|0|123
A|UMAC|20260108|15:18:53.788575|S|100|15.21|0|100
A|UMAC|20260108|15:21:14.202232|S|3|15.24|0|3
A|UMAC|20260108|15:21:14.202232|S|2|15.23|0|2
A|UMAC|20260108|15:21:15.445344|S|100|15.22|0|100
A|UMAC|20260108|15:21:15.445345|S|100|15.22|0|100
A|UMAC|20260108|15:21:15.445345|S|100|15.22|0|100
A|UMAC|20260108|15:21:15.445370|S|100|15.22|0|100
A|UMAC|20260108|15:21:15.445370|S|100|15.22|0|100
A|UMAC|20260108|15:21:15.445370|S|100|15.22|0|100
A|UMAC|20260108|15:21:15.445410|S|100|15.22|0|100
A|UMAC|20260108|15:21:15.445410|S|200|15.22|0|200
A|UMAC|20260108|15:22:26.648971|S|100|15.19|0|100
A|UMAC|20260108|15:22:26.648971|S|100|15.19|0|100
A|UMAC|20260108|15:22:28.500427|S|100|15.18|0|100
A|UMAC|20260108|15:22:28.500445|S|100|15.18|0|100
A|UMAC|20260108|15:24:45.587538|S|100|15.16|0|100
A|UMAC|20260108|15:24:45.612724|S|100|15.16|0|100
A|UMAC|20260108|15:24:49.780756|S|100|15.16|0|100
A|UMAC|20260108|15:24:49.780845|S|41|15.15|0|41
A|UMAC|20260108|15:24:49.780845|S|11|15.15|0|11
A|UMAC|20260108|15:24:57.830792|S|72|15.14|0|72
A|UMAC|20260108|15:24:57.830846|S|7|15.14|0|7
A|UMAC|20260108|15:24:57.830846|S|28|15.14|0|28
A|UMAC|20260108|15:24:57.830847|S|18|15.14|0|18
A|UMAC|20260108|15:24:57.831789|S|7|15.13|0|7
A|UMAC|20260108|15:24:57.831790|S|100|15.13|0|100
A|UMAC|20260108|15:25:14.529643|S|23|15.13|0|23
A|UMAC|20260108|15:25:16.018432|S|77|15.13|0|77
A|UMAC|20260108|15:29:11.549761|S|100|15.15|0|100
A|UMAC|20260108|15:29:11.554984|S|100|15.16|0|100
A|UMAC|20260108|15:29:33.174585|S|100|15.13|0|100
A|UMAC|20260108|15:29:33.174585|S|1|15.13|0|1
A|UMAC|20260108|15:29:53.804830|S|3|15.11|0|3
A|UMAC|20260108|15:30:45.740710|S|6|15.15|0|6
A|UMAC|20260108|15:33:07.421802|S|75|15.14|0|75
A|UMAC|20260108|15:33:07.421802|S|25|15.15|0|25
A|UMAC|20260108|15:33:07.421844|S|25|15.14|0|25
A|UMAC|20260108|15:33:27.882595|S|5|15.15|0|5
A|UMAC|20260108|15:36:33.161848|S|100|15.2|0|100
A|UMAC|20260108|15:37:04.779952|S|100|15.17|0|100
A|UMAC|20260108|15:37:04.780038|S|100|15.17|0|100
A|UMAC|20260108|15:37:10.835718|S|14|15.15|0|14
A|UMAC|20260108|15:37:10.835718|S|5|15.15|0|5
A|UMAC|20260108|15:37:21.168911|S|6|15.13|0|6
A|UMAC|20260108|15:37:50.550333|S|50|15.08|0|50
A|UMAC|20260108|15:37:50.550334|S|11|15.08|0|11
A|UMAC|20260108|15:37:50.577568|S|100|15.08|0|100
A|UMAC|20260108|15:38:10.570289|S|100|15.1|0|100
A|UMAC|20260108|15:40:07.429292|S|100|15.07|0|100
A|UMAC|20260108|15:40:12.918355|S|1447|15.08|0|1447
A|UMAC|20260108|15:40:12.918714|S|231|15.08|0|231
A|UMAC|20260108|15:40:12.918815|S|428|15.08|0|428
A|UMAC|20260108|15:40:12.918830|S|93|15.08|0|93
A|UMAC|20260108|15:40:12.918992|S|125|15.09|0|125
A|UMAC|20260108|15:42:53.495295|S|100|15.03|0|100
A|UMAC|20260108|15:43:44.617689|S|3|15.02|0|3
A|UMAC|20260108|15:46:07.772549|S|200|15.03|0|200
A|UMAC|20260108|15:46:25.059579|S|100|15.04|0|100
A|UMAC|20260108|15:46:28.770611|S|100|15.04|0|100
A|UMAC|20260108|15:46:28.770872|S|100|15.05|0|100
A|UMAC|20260108|15:46:28.782977|S|100|15.05|0|100
A|UMAC|20260108|15:46:28.782977|S|100|15.05|0|100
A|UMAC|20260108|15:46:28.782978|S|100|15.05|0|100
A|UMAC|20260108|15:47:25.909927|S|20|15.07|0|20
A|UMAC|20260108|15:47:25.909927|S|120|15.06|0|120
A|UMAC|20260108|15:48:53.037701|S|5|15.04|0|5
A|UMAC|20260108|15:48:53.039879|S|6|15.03|0|6
A|UMAC|20260108|15:48:53.039879|S|100|15.03|0|100
A|UMAC|20260108|15:48:53.039879|S|100|15.03|0|100
A|UMAC|20260108|15:49:15.708488|S|85|15.03|0|85
A|UMAC|20260108|15:49:15.708584|S|100|15.03|0|100
A|UMAC|20260108|15:49:15.708584|S|15|15.03|0|15
A|UMAC|20260108|15:49:15.712001|S|87|15.03|0|87
A|UMAC|20260108|15:49:59.037392|S|100|15.06|0|100
A|UMAC|20260108|15:49:59.037392|S|50|15.04|0|50
A|UMAC|20260108|15:49:59.037393|S|100|15.06|0|100
A|UMAC|20260108|15:49:59.037393|S|223|15.06|0|223
A|UMAC|20260108|15:50:00.039858|S|40|15.03|0|40
A|UMAC|20260108|15:50:00.039858|S|77|15.06|0|77
A|UMAC|20260108|15:50:00.039859|S|60|15.12|0|60
A|UMAC|20260108|15:50:00.275284|S|100|15.06|0|100
A|UMAC|20260108|15:50:09.370296|S|7|15.01|0|7
A|UMAC|20260108|15:50:11.808560|S|50|14.99|0|50
A|UMAC|20260108|15:50:41.163882|S|100|15|0|100
A|UMAC|20260108|15:50:43.502176|S|100|14.99|0|100
A|UMAC|20260108|15:52:20.797320|S|200|15.02|0|200
A|UMAC|20260108|15:52:20.823661|S|100|15.03|0|100
A|UMAC|20260108|15:52:20.823661|S|100|15.03|0|100
A|UMAC|20260108|15:52:20.823982|S|100|15.03|0|100
A|UMAC|20260108|15:52:20.823993|S|100|15.03|0|100
A|UMAC|20260108|15:52:20.824123|S|100|15.03|0|100
A|UMAC|20260108|15:52:20.824250|S|100|15.03|0|100
A|UMAC|20260108|15:52:20.824299|S|100|15.03|0|100
A|UMAC|20260108|15:52:20.824299|S|100|15.03|0|100
A|UMAC|20260108|15:52:25.748259|S|18|15.01|0|18
A|UMAC|20260108|15:52:31.037351|S|100|15|0|100
A|UMAC|20260108|15:53:27.527639|S|100|15.02|0|100
A|UMAC|20260108|15:53:49.386602|S|1952|15.03|0|1952
A|UMAC|20260108|15:54:03.360975|S|9|15.02|0|9
A|UMAC|20260108|15:54:03.360975|S|100|15.02|0|100
A|UMAC|20260108|15:54:03.361028|S|9|15.02|0|9
A|UMAC|20260108|15:54:03.361028|S|100|15.02|0|100
A|UMAC|20260108|15:54:03.361444|S|96|15.02|0|96
A|UMAC|20260108|15:54:03.361444|S|4|15.02|0|4
A|UMAC|20260108|15:54:26.567520|S|9901|15.05|0|9901
A|UMAC|20260108|15:54:59.909123|S|100|15.06|0|100
A|UMAC|20260108|15:54:59.909554|S|100|15.05|0|100
A|UMAC|20260108|15:54:59.909631|S|100|15.05|0|100
A|UMAC|20260108|15:54:59.909652|S|40|15.05|0|40
A|UMAC|20260108|15:55:18.219928|S|64|15.06|0|64
A|UMAC|20260108|15:55:22.042020|S|100|15.04|0|100
A|UMAC|20260108|15:55:22.042020|S|100|15.04|0|100
A|UMAC|20260108|15:55:22.042020|S|100|15.04|0|100
A|UMAC|20260108|15:55:22.042021|S|100|15.04|0|100
A|UMAC|20260108|15:55:22.042021|S|100|15.04|0|100
A|UMAC|20260108|15:55:22.042023|S|100|15.04|0|100
A|UMAC|20260108|15:55:22.042023|S|100|15.04|0|100
A|UMAC|20260108|15:55:22.042023|S|100|15.04|0|100
A|UMAC|20260108|15:55:22.042024|S|100|15.04|0|100
A|UMAC|20260108|15:55:22.042024|S|100|15.04|0|100
A|UMAC|20260108|15:55:22.221867|S|100|15.04|0|100
A|UMAC|20260108|15:55:22.221867|S|100|15.04|0|100
A|UMAC|20260108|15:55:22.221867|S|39|15.04|0|39
A|UMAC|20260108|15:55:22.221868|S|100|15.04|0|100
A|UMAC|20260108|15:55:22.221868|S|100|15.04|0|100
A|UMAC|20260108|15:55:23.053443|S|100|15.03|0|100
A|UMAC|20260108|15:55:23.053443|S|100|15.03|0|100
A|UMAC|20260108|15:55:35.637056|S|100|15.03|0|100
A|UMAC|20260108|15:55:53.949158|S|17|15.03|0|17
A|UMAC|20260108|15:55:53.949158|S|100|15.03|0|100
A|UMAC|20260108|15:56:08.034332|S|300|15.04|0|300
A|UMAC|20260108|15:56:08.034382|S|202|15.04|0|202
A|UMAC|20260108|15:56:08.034432|S|300|15.04|0|300
A|UMAC|20260108|15:56:08.034432|S|2|15.04|0|2
A|UMAC|20260108|15:56:08.034432|S|98|15.04|0|98
A|UMAC|20260108|15:56:08.035014|S|300|15.04|0|300
A|UMAC|20260108|15:56:08.035085|S|98|15.04|0|98
A|UMAC|20260108|15:56:08.113946|S|100|15.05|0|100
A|UMAC|20260108|15:56:08.113973|S|100|15.05|0|100
A|UMAC|20260108|15:56:08.113996|S|100|15.05|0|100
A|UMAC|20260108|15:56:08.114026|S|100|15.05|0|100
A|UMAC|20260108|15:56:36.288959|S|100|15.06|0|100
A|UMAC|20260108|15:56:41.992968|S|200|15.07|0|200
A|UMAC|20260108|15:57:01.982788|S|100|15.06|0|100
A|UMAC|20260108|15:57:16.661508|S|100|15.05|0|100
A|UMAC|20260108|15:57:21.845187|S|277|15.05|0|277
A|UMAC|20260108|15:57:43.408427|S|100|15.06|0|100
A|UMAC|20260108|15:57:43.408427|S|3|15.06|0|3
A|UMAC|20260108|15:57:43.408873|S|100|15.06|0|100
A|UMAC|20260108|15:57:43.409018|S|24|15.06|0|24
A|UMAC|20260108|15:57:44.182823|S|73|15.06|0|73
A|UMAC|20260108|15:57:50.092422|S|100|15.07|0|100
A|UMAC|20260108|15:57:50.092423|S|300|15.07|0|300
A|UMAC|20260108|15:57:50.092805|S|100|15.07|0|100
A|UMAC|20260108|15:57:50.092954|S|5|15.07|0|5
A|UMAC|20260108|15:57:50.093050|S|20|15.07|0|20
A|UMAC|20260108|15:57:50.165016|S|75|15.07|0|75
A|UMAC|20260108|15:57:50.165016|S|25|15.07|0|25
A|UMAC|20260108|15:57:50.172858|S|75|15.07|0|75
A|UMAC|20260108|15:57:59.039351|S|194|15.08|0|194
A|UMAC|20260108|15:57:59.043754|S|200|15.08|0|200
A|UMAC|20260108|15:58:21.337418|S|100|15.06|0|100
A|UMAC|20260108|15:58:21.337419|S|100|15.06|0|100
A|UMAC|20260108|15:58:21.337419|S|100|15.06|0|100
A|UMAC|20260108|15:58:21.337419|S|26|15.06|0|26
A|UMAC|20260108|15:58:26.674398|S|100|15.06|0|100
A|UMAC|20260108|15:58:26.674399|S|100|15.06|0|100
A|UMAC|20260108|15:58:26.674399|S|18|15.06|0|18
A|UMAC|20260108|15:58:26.674399|S|100|15.06|0|100
A|UMAC|20260108|15:58:26.674399|S|100|15.06|0|100
A|UMAC|20260108|15:58:26.674753|S|78|15.06|0|78
A|UMAC|20260108|15:58:26.674754|S|100|15.06|0|100
A|UMAC|20260108|15:58:26.674754|S|100|15.06|0|100
A|UMAC|20260108|15:58:26.674754|S|100|15.06|0|100
A|UMAC|20260108|15:58:27.079171|S|7|15.06|0|7
A|UMAC|20260108|15:58:42.716988|S|100|15.07|0|100
A|UMAC|20260108|15:58:42.716988|S|100|15.07|0|100
A|UMAC|20260108|15:58:42.716989|S|100|15.07|0|100
A|UMAC|20260108|15:58:42.717058|S|1|15.07|0|1
A|UMAC|20260108|15:58:42.717068|S|1|15.07|0|1
A|UMAC|20260108|15:58:42.717115|S|98|15.07|0|98
A|UMAC|20260108|15:58:54.715693|S|36|15.06|0|36
A|UMAC|20260108|15:58:54.715694|S|100|15.06|0|100
A|UMAC|20260108|15:58:54.715694|S|100|15.06|0|100
A|UMAC|20260108|15:58:54.715694|S|18|15.06|0|18
A|UMAC|20260108|15:58:54.715694|S|100|15.06|0|100
A|UMAC|20260108|15:58:54.715696|S|64|15.06|0|64
A|UMAC|20260108|15:58:54.715696|S|100|15.06|0|100
A|UMAC|20260108|15:58:54.715980|S|125|15.06|0|125
A|UMAC|20260108|15:59:12.031049|S|900|15.07|0|900
A|UMAC|20260108|15:59:12.031050|S|75|15.07|0|75
A|UMAC|20260108|15:59:12.031050|S|200|15.07|0|200
A|UMAC|20260108|15:59:12.031050|S|100|15.07|0|100
A|UMAC|20260108|15:59:12.130322|S|6|15.07|0|6
A|UMAC|20260108|15:59:14.206320|S|6|15.06|0|6
A|UMAC|20260108|15:59:19.357588|S|3761|15.05|0|3761
A|UMAC|20260108|15:59:19.381555|S|54|15.05|0|54
A|UMAC|20260108|15:59:19.381958|S|467|15.05|0|467
A|UMAC|20260108|15:59:19.393223|S|54|15.05|0|54
A|UMAC|20260108|15:59:19.406485|S|54|15.05|0|54
A|UMAC|20260108|15:59:19.431829|S|37|15.05|0|37
A|UMAC|20260108|15:59:19.444118|S|37|15.05|0|37
A|UMAC|20260108|15:59:19.712192|S|100|15.05|0|100
A|UMAC|20260108|15:59:19.713147|S|3|15.05|0|3
A|UMAC|20260108|15:59:19.713147|S|436|15.05|0|436
A|UMAC|20260108|15:59:19.713148|S|4|15.05|0|4
A|UMAC|20260108|15:59:19.713148|S|32|15.05|0|32
A|UMAC|20260108|15:59:19.713148|S|5|15.05|0|5
A|UMAC|20260108|15:59:19.713149|S|2|15.05|0|2
A|UMAC|20260108|15:59:19.713150|S|4|15.05|0|4
A|UMAC|20260108|15:59:19.713150|S|5|15.05|0|5
A|UMAC|20260108|15:59:30.000822|S|100|15.06|0|100
A|UMAC|20260108|15:59:31.692176|S|100|15.06|0|100
A|UMAC|20260108|15:59:48.042915|S|5|15.05|0|5
A|UMAC|20260108|15:59:48.042915|S|1|15.05|0|1
A|UMAC|20260108|15:59:51.419960|S|100|15.04|0|100
A|UMAC|20260108|15:59:52.413589|S|6|15.06|0|6
A|UMAC|20260108|15:59:53.683308|S|24|15.04|0|24
A|UMAC|20260108|15:59:53.683308|S|1|15.05|0|1
A|UMAC|20260108|15:59:53.784685|S|1|15.04|0|1
A|UMAC|20260108|15:59:56.144941|S|1|15.05|0|1
A|UMAC|20260108|15:59:56.144941|S|1|15.05|0|1
A|UMAC|20260108|15:59:56.144942|S|1|15.05|0|1
A|UMAC|20260108|15:59:56.144942|S|26|15.04|0|26
A|UMAC|20260108|15:59:57.741282|S|2|15.06|0|2
A|UMAC|20260108|16:00:00.117904|S|49875|15.09|103370|11826
A|UMBF|20260108|12:19:28.610340|S|100|123.73|0|100
A|UMBF|20260108|12:32:21.841788|S|1|123.75|0|1
A|UMBF|20260108|13:42:18.724116|S|2|123.39|0|2
A|UMBF|20260108|15:21:52.476202|S|1|123.43|0|1
A|UMBF|20260108|15:22:09.904175|S|1|123.43|0|1
A|UMBF|20260108|15:35:38.265961|S|1|123.17|0|1
A|UMC|20260108|09:32:29.226582|S|29|8.61|0|29
A|UMC|20260108|09:32:29.226604|S|29|8.61|0|29
A|UMC|20260108|09:53:22.226362|S|100|8.655|0|100
A|UMC|20260108|09:53:22.226392|S|100|8.655|0|100
A|UMC|20260108|09:53:22.226394|S|100|8.655|0|100
A|UMC|20260108|09:53:22.226424|S|100|8.655|0|100
A|UMC|20260108|09:53:22.226425|S|100|8.66|0|100
A|UMC|20260108|10:06:00.819077|S|100|8.63|0|100
A|UMC|20260108|10:41:51.541518|S|400|8.645|0|400
A|UMC|20260108|11:04:04.623742|S|400|8.655|0|400
A|UMC|20260108|12:11:28.557795|S|400|8.585|0|400
A|UMC|20260108|14:23:43.362249|S|100|8.555|0|100
A|UMC|20260108|14:25:30.474681|S|100|8.555|0|100
A|UMC|20260108|15:25:07.463491|S|4200|8.52|0|4200
A|UMC|20260108|15:25:07.463491|S|100|8.53|0|100
A|UMC|20260108|15:26:50.342118|S|100|8.525|0|100
A|UMC|20260108|15:30:52.400675|S|600|8.51|0|600
A|UMC|20260108|15:30:53.416229|S|100|8.515|0|100
A|UMC|20260108|15:30:53.417063|S|700|8.515|0|700
A|UMC|20260108|15:32:50.221252|S|300|8.505|0|300
A|UMC|20260108|15:34:45.197844|S|100|8.505|0|100
A|UMC|20260108|15:36:30.289569|S|100|8.51|0|100
A|UMC|20260108|15:36:39.963140|S|200|8.515|0|200
A|UMC|20260108|15:38:32.670793|S|400|8.505|0|400
A|UMC|20260108|15:38:32.672429|S|100|8.505|0|100
A|UMC|20260108|15:40:58.135665|S|400|8.505|0|400
A|UMC|20260108|15:40:59.952436|S|400|8.505|0|400
A|UMC|20260108|15:40:59.962582|S|200|8.505|0|200
A|UMC|20260108|15:41:14.333354|S|300|8.515|0|300
A|UMC|20260108|15:41:14.425509|S|400|8.515|0|400
A|UMC|20260108|15:42:33.178969|S|200|8.525|0|200
A|UMC|20260108|15:42:36.317185|S|400|8.525|0|400
A|UMC|20260108|15:44:48.609759|S|200|8.525|0|200
A|UMC|20260108|15:45:07.466360|S|400|8.525|0|400
A|UMC|20260108|15:45:07.537298|S|300|8.525|0|300
A|UMC|20260108|15:45:07.537298|S|100|8.525|0|100
A|UMC|20260108|15:45:07.537299|S|1886|8.525|0|1886
A|UMC|20260108|15:45:22.418578|S|200|8.515|0|200
A|UMC|20260108|15:45:22.419424|S|400|8.515|0|400
A|UMC|20260108|15:45:55.663868|S|200|8.515|0|200
A|UMC|20260108|15:46:08.497244|S|200|8.515|0|200
A|UMC|20260108|15:46:08.506594|S|200|8.515|0|200
A|UMC|20260108|15:46:08.506594|S|400|8.515|0|400
A|UMC|20260108|15:46:23.067800|S|200|8.515|0|200
A|UMC|20260108|15:46:23.068633|S|200|8.515|0|200
A|UMC|20260108|15:48:11.410900|S|400|8.525|0|400
A|UMC|20260108|15:50:14.820489|S|200|8.525|0|200
A|UMC|20260108|15:54:26.236092|S|100|8.515|0|100
A|UMC|20260108|15:55:35.358602|S|100|8.525|0|100
A|UMC|20260108|15:55:36.612965|S|400|8.525|0|400
A|UMC|20260108|15:58:37.020110|S|300|8.53|0|300
A|UMC|20260108|15:58:37.020110|S|200|8.53|0|200
A|UMC|20260108|15:58:37.020110|S|100|8.53|0|100
A|UMC|20260108|15:58:41.127587|S|200|8.53|0|200
A|UMC|20260108|15:58:41.127797|S|200|8.53|0|200
A|UMC|20260108|15:58:41.127950|S|200|8.53|0|200
A|UMC|20260108|15:58:41.127964|S|100|8.53|0|100
A|UMC|20260108|15:58:53.914734|S|114|8.525|0|114
A|UMC|20260108|15:58:53.976081|S|111|8.525|0|111
A|UMH|20260108|10:52:57.950755|S|1|16.18|0|1
A|UMH|20260108|11:40:19.521490|S|100|16.24|0|100
A|UMH|20260108|12:45:52.592102|S|150|16.23|0|150
A|UMH|20260108|14:50:27.818020|S|8|16.17|0|8
A|UMH|20260108|15:34:22.108336|S|62|16.15|0|62
A|UMH|20260108|15:34:22.108458|S|38|16.15|0|38
A|UMH|20260108|15:36:30.142103|S|5|16.14|0|5
A|UMH|20260108|15:58:43.889923|S|50|16.11|0|50
A|UNB|20260108|12:48:42.887925|S|1|24.14|0|1
A|UNB|20260108|14:44:41.580924|S|50|24.21|0|50
A|UNF|20260108|10:35:34.523848|S|1|199.3|0|1
A|UNF|20260108|10:35:34.523848|S|8|199.3|0|8
A|UNF|20260108|12:09:40.773552|S|8|196.02|0|8
A|UNF|20260108|12:13:44.438587|S|18|196.02|0|18
A|UNF|20260108|13:31:01.245622|S|1|197.93|0|1
A|UNF|20260108|13:31:01.245622|S|1|197.93|0|1
A|UNF|20260108|13:31:01.245623|S|1|197.93|0|1
A|UNF|20260108|13:46:58.506765|S|4|197.68|0|4
A|UNFI|20260108|09:47:44.014069|S|100|33.02|0|100
A|UNFI|20260108|12:40:07.546899|S|100|32.43|0|100
A|UNFI|20260108|15:56:28.137245|S|100|33.01|0|100
A|UNFI|20260108|15:56:52.568628|S|100|33.02|0|100
A|UNFI|20260108|15:59:42.552342|S|50|32.98|0|50
A|UNG|20260108|09:35:59.742515|S|17|11.4|0|17
A|UNG|20260108|09:48:13.394424|S|22|11.28|0|22
A|UNG|20260108|09:48:44.782628|S|20|11.3|0|20
A|UNG|20260108|09:48:57.368301|S|32|11.31|0|32
A|UNG|20260108|09:49:25.346586|S|12|11.315|0|12
A|UNG|20260108|09:57:33.506224|S|31|11.335|0|31
A|UNG|20260108|09:57:33.506783|S|100|11.335|0|100
A|UNG|20260108|10:10:17.990777|S|100|11.35|0|100
A|UNG|20260108|10:30:12.540872|S|33|11.45|0|33
A|UNG|20260108|10:31:33.979962|S|65|11.36|0|65
A|UNG|20260108|10:32:34.603777|S|21|11.37|0|21
A|UNG|20260108|10:35:49.167267|S|21|11.34|0|21
A|UNG|20260108|10:36:04.028263|S|21|11.35|0|21
A|UNG|20260108|10:37:44.081813|S|50|11.34|0|50
A|UNG|20260108|10:41:55.312601|S|100|11.33|0|100
A|UNG|20260108|10:42:36.844377|S|20|11.34|0|20
A|UNG|20260108|10:43:17.399714|S|20|11.34|0|20
A|UNG|20260108|10:44:14.081872|S|50|11.275|0|50
A|UNG|20260108|10:52:45.517308|S|7|11.235|0|7
A|UNG|20260108|10:52:52.196415|S|92|11.24|0|92
A|UNG|20260108|10:54:18.567806|S|20|11.26|0|20
A|UNG|20260108|10:55:07.194955|S|32|11.275|0|32
A|UNG|20260108|10:55:24.975043|S|21|11.29|0|21
A|UNG|20260108|10:55:39.107605|S|21|11.31|0|21
A|UNG|20260108|10:56:40.973988|S|20|11.32|0|20
A|UNG|20260108|10:57:07.242949|S|26|11.31|0|26
A|UNG|20260108|11:00:00.204286|S|59|11.28|0|59
A|UNG|20260108|11:00:07.770170|S|24|11.29|0|24
A|UNG|20260108|11:00:34.303760|S|30|11.3|0|30
A|UNG|20260108|11:03:25.611030|S|36|11.31|0|36
A|UNG|20260108|11:03:38.869935|S|31|11.32|0|31
A|UNG|20260108|11:06:42.153559|S|57|11.3|0|57
A|UNG|20260108|11:08:05.435559|S|29|11.3|0|29
A|UNG|20260108|11:08:16.111191|S|24|11.31|0|24
A|UNG|20260108|11:08:16.111191|S|21|11.31|0|21
A|UNG|20260108|11:09:00.269909|S|22|11.33|0|22
A|UNG|20260108|11:09:31.957495|S|51|11.31|0|51
A|UNG|20260108|11:12:13.066575|S|20|11.3|0|20
A|UNG|20260108|11:12:13.066575|S|34|11.3|0|34
A|UNG|20260108|11:13:00.617473|S|28|11.31|0|28
A|UNG|20260108|11:14:08.122453|S|100|11.31|0|100
A|UNG|20260108|11:14:42.128912|S|35|11.31|0|35
A|UNG|20260108|11:16:01.068098|S|43|11.3|0|43
A|UNG|20260108|11:17:30.513267|S|22|11.32|0|22
A|UNG|20260108|11:18:46.144340|S|23|11.34|0|23
A|UNG|20260108|11:19:56.336002|S|40|11.34|0|40
A|UNG|20260108|11:19:56.408536|S|30|11.35|0|30
A|UNG|20260108|11:20:28.570866|S|20|11.37|0|20
A|UNG|20260108|11:21:07.736292|S|100|11.34|0|100
A|UNG|20260108|11:22:10.412305|S|100|11.305|0|100
A|UNG|20260108|11:22:28.194863|S|100|11.31|0|100
A|UNG|20260108|11:22:43.224819|S|51|11.33|0|51
A|UNG|20260108|11:23:04.584187|S|96|11.34|0|96
A|UNG|20260108|11:26:42.316169|S|20|11.31|0|20
A|UNG|20260108|12:00:11.042181|S|14|11.31|0|14
A|UNG|20260108|12:00:11.042580|S|86|11.31|0|86
A|UNG|20260108|12:02:52.188519|S|200|11.305|0|200
A|UNG|20260108|12:03:20.275545|S|33|11.31|0|33
A|UNG|20260108|12:03:20.443798|S|24|11.32|0|24
A|UNG|20260108|12:06:14.491853|S|24|11.3|0|24
A|UNG|20260108|12:07:18.570994|S|24|11.31|0|24
A|UNG|20260108|12:07:51.212170|S|3|11.31|0|3
A|UNG|20260108|12:07:51.212179|S|7|11.31|0|7
A|UNG|20260108|12:07:51.212207|S|10|11.31|0|10
A|UNG|20260108|12:09:01.701343|S|21|11.32|0|21
A|UNG|20260108|12:13:49.305341|S|20|11.29|0|20
A|UNG|20260108|12:14:02.281190|S|400|11.305|0|400
A|UNG|20260108|12:24:03.544509|S|200|11.275|0|200
A|UNG|20260108|12:38:11.804124|S|100|11.25|0|100
A|UNG|20260108|12:38:20.560238|S|77|11.235|0|77
A|UNG|20260108|12:39:11.373116|S|4500|11.24|0|4500
A|UNG|20260108|13:43:07.056805|S|22|11.14|0|22
A|UNG|20260108|13:43:30.262530|S|3600|11.115|0|3600
A|UNG|20260108|13:56:15.141809|S|32|11.15|0|32
A|UNG|20260108|14:16:25.669970|S|200|11.235|0|200
A|UNG|20260108|14:28:20.504692|S|70|11.28|0|70
A|UNG|20260108|14:57:26.188435|S|100|11.22|0|100
A|UNG|20260108|14:58:01.549878|S|51|11.24|0|51
A|UNG|20260108|15:28:52.014848|S|200|11.255|0|200
A|UNG|20260108|15:42:27.324369|S|10|11.265|0|10
A|UNG|20260108|15:42:27.326986|S|100|11.265|0|100
A|UNG|20260108|15:50:39.542936|S|100|11.265|0|100
A|UNG|20260108|15:51:45.872312|S|22|11.265|0|22
A|UNG|20260108|15:51:45.874247|S|100|11.265|0|100
A|UNG|20260108|15:52:02.635510|S|85|11.265|0|85
A|UNG|20260108|15:52:53.929741|S|31|11.265|0|31
A|UNG|20260108|15:52:54.935251|S|63|11.265|0|63
A|UNG|20260108|15:53:04.982281|S|100|11.265|0|100
A|UNG|20260108|15:53:05.984359|S|30|11.265|0|30
A|UNG|20260108|15:53:11.020267|S|100|11.265|0|100
A|UNG|20260108|15:53:22.078804|S|100|11.265|0|100
A|UNG|20260108|15:53:23.096531|S|100|11.265|0|100
A|UNG|20260108|15:53:24.101834|S|21|11.265|0|21
A|UNG|20260108|15:53:33.143029|S|24|11.265|0|24
A|UNG|20260108|15:53:38.152293|S|32|11.265|0|32
A|UNG|20260108|15:53:50.207366|S|70|11.265|0|70
A|UNG|20260108|15:53:51.223928|S|100|11.265|0|100
A|UNG|20260108|15:54:01.279040|S|100|11.265|0|100
A|UNG|20260108|15:54:02.287426|S|55|11.265|0|55
A|UNH|20260108|09:30:01.507809|S|100|341.01|0|100
A|UNH|20260108|09:30:02.105577|S|50|341.125|0|50
A|UNH|20260108|09:30:15.300684|S|35|341.11|0|35
A|UNH|20260108|09:31:17.582315|S|35|342.51|0|35
A|UNH|20260108|09:33:24.180245|S|10|342.62|0|10
A|UNH|20260108|09:38:53.214727|S|2|342.35|0|2
A|UNH|20260108|09:39:57.662135|S|2|342|0|2
A|UNH|20260108|09:40:06.161300|S|2|342.1|0|2
A|UNH|20260108|09:41:14.533663|S|2|343.67|0|2
A|UNH|20260108|09:41:19.897195|S|2|343.66|0|2
A|UNH|20260108|09:45:27.115172|S|40|345.08|0|40
A|UNH|20260108|09:51:28.526613|S|35|344.11|0|35
A|UNH|20260108|09:51:28.957391|S|35|344.1|0|35
A|UNH|20260108|09:52:24.764780|S|100|344.92|0|100
A|UNH|20260108|09:59:50.412297|S|35|345.21|0|35
A|UNH|20260108|10:14:45.717068|S|3|346.44|0|3
A|UNH|20260108|10:18:13.271761|S|16|347.3|0|16
A|UNH|20260108|10:20:29.315422|S|6|346.86|0|6
A|UNH|20260108|10:30:46.755818|S|9|345.92|0|9
A|UNH|20260108|10:35:03.310812|S|13|346.5|0|13
A|UNH|20260108|10:35:07.012532|S|13|346.52|0|13
A|UNH|20260108|10:44:59.690511|S|2|345.35|0|2
A|UNH|20260108|10:54:01.321774|S|8|345.3|0|8
A|UNH|20260108|11:36:11.537438|S|40|347.43|0|40
A|UNH|20260108|11:36:11.538039|S|44|347.43|0|44
A|UNH|20260108|11:55:15.966171|S|6|346|0|6
A|UNH|20260108|12:07:43.362427|S|40|345.67|0|40
A|UNH|20260108|12:32:55.039199|S|100|346.09|0|100
A|UNH|20260108|12:43:39.577483|S|88|346.355|0|88
A|UNH|20260108|12:51:46.406203|S|100|346.2|0|100
A|UNH|20260108|12:53:35.104664|S|100|346.37|0|100
A|UNH|20260108|12:53:35.802130|S|100|346.37|0|100
A|UNH|20260108|12:53:38.764669|S|100|346.33|0|100
A|UNH|20260108|12:59:51.798327|S|66|346.64|0|66
A|UNH|20260108|13:08:36.472241|S|35|346.33|0|35
A|UNH|20260108|13:08:36.787808|S|35|346.33|0|35
A|UNH|20260108|13:11:49.377807|S|2|346.09|0|2
A|UNH|20260108|13:27:26.882348|S|3|346|0|3
A|UNH|20260108|13:44:10.490759|S|40|345.68|0|40
A|UNH|20260108|14:04:43.849935|S|7|346.26|0|7
A|UNH|20260108|14:31:21.520378|S|5|347|0|5
A|UNH|20260108|14:55:47.990831|S|7|347.23|0|7
A|UNH|20260108|14:55:57.715728|S|6|347.23|0|6
A|UNH|20260108|14:55:57.715747|S|14|347.23|0|14
A|UNH|20260108|15:05:23.675609|S|3|347.28|0|3
A|UNH|20260108|15:30:26.846866|S|15|347.39|0|15
A|UNH|20260108|15:40:09.969377|S|40|347.435|0|40
A|UNH|20260108|15:40:46.409051|S|40|347.3|0|40
A|UNH|20260108|15:40:55.361991|S|100|347.265|0|100
A|UNH|20260108|15:41:01.106765|S|100|347.275|0|100
A|UNH|20260108|15:41:01.106842|S|60|347.275|0|60
A|UNH|20260108|15:45:22.323938|S|120|346.82|0|120
A|UNH|20260108|15:50:52.251185|S|106|347.09|0|106
A|UNH|20260108|15:55:23.487914|S|40|347.23|0|40
A|UNH|20260108|15:56:49.548651|S|88|346.99|0|88
A|UNH|20260108|15:56:49.548838|S|88|346.99|0|88
A|UNH|20260108|15:56:49.549118|S|88|346.99|0|88
A|UNH|20260108|15:56:49.553791|S|6|346.935|0|6
A|UNH|20260108|15:56:49.554480|S|144|346.87|0|144
A|UNH|20260108|15:56:59.171743|S|35|346.97|0|35
A|UNH|20260108|15:58:30.871678|S|5|346.815|0|5
A|UNH|20260108|15:58:37.917136|S|5|346.78|0|5
A|UNH|20260108|15:58:37.917345|S|40|346.74|0|40
A|UNHG|20260108|09:30:00.558716|S|28|17.73|0|28
A|UNHG|20260108|09:30:01.507583|S|100|17.8|0|100
A|UNHG|20260108|09:43:55.796020|S|100|18.2|0|100
A|UNHG|20260108|10:13:28.185113|S|100|18.36|0|100
A|UNHG|20260108|10:14:07.389866|S|58|18.34|0|58
A|UNHG|20260108|10:16:09.574226|S|100|18.405|0|100
A|UNHG|20260108|10:16:09.574965|S|100|18.405|0|100
A|UNHG|20260108|10:16:09.578434|S|100|18.4|0|100
A|UNHG|20260108|10:18:26.285579|S|100|18.47|0|100
A|UNHG|20260108|10:18:49.606400|S|40|18.43|0|40
A|UNHG|20260108|10:46:32.782615|S|100|18.285|0|100
A|UNHG|20260108|11:19:34.652126|S|71|18.37|0|71
A|UNHG|20260108|13:32:11.458463|S|100|18.28|0|100
A|UNHG|20260108|13:52:05.014505|S|100|18.29|0|100
A|UNHG|20260108|14:04:07.740869|S|100|18.37|0|100
A|UNHG|20260108|14:31:19.377614|S|100|18.43|0|100
A|UNIT|20260108|09:50:55.858221|S|5|7.51|0|5
A|UNIT|20260108|11:07:29.690500|S|100|7.39|0|100
A|UNIT|20260108|12:34:24.408258|S|100|7.34|0|100
A|UNIT|20260108|14:13:20.330921|S|2|7.25|0|2
A|UNIT|20260108|14:13:20.330921|S|1|7.25|0|1
A|UNIT|20260108|14:21:07.955152|S|360|7.24|0|360
A|UNIT|20260108|14:34:29.291030|S|11|7.25|0|11
A|UNIT|20260108|14:59:06.002271|S|336|7.26|0|336
A|UNIT|20260108|15:13:47.922163|S|58|7.2|0|58
A|UNL|20260108|13:01:42.927559|S|300|6.84|0|300
A|UNM|20260108|14:18:19.358619|S|83|80.02|0|83
A|UNM|20260108|14:38:16.477160|S|100|80.16|0|100
A|UNM|20260108|15:48:30.637546|S|100|80.045|0|100
A|UNM|20260108|15:50:00.541977|S|200|80.095|0|200
A|UNM|20260108|15:58:32.341123|S|30|80.37|0|30
A|UNM|20260108|15:59:49.557620|S|50|80.32|0|50
A|UNM|20260108|15:59:49.557620|S|100|80.33|0|100
A|UNOV|20260108|11:48:35.030301|S|100|38.27|0|100
A|UNP|20260108|09:40:06.473015|S|100|225.935|0|100
A|UNP|20260108|10:33:17.427483|S|13|227.74|0|13
A|UNP|20260108|11:59:37.069456|S|30|229.62|0|30
A|UNP|20260108|12:54:17.105469|S|1|229.64|0|1
A|UNP|20260108|12:55:06.497761|S|3|229.57|0|3
A|UNP|20260108|13:45:59.601333|S|1|230.32|0|1
A|UNP|20260108|13:46:09.966813|S|19|230.22|0|19
A|UNP|20260108|15:28:13.999874|S|9|229.81|0|9
A|UNP|20260108|15:28:13.999948|S|4|229.81|0|4
A|UNP|20260108|15:53:20.327603|S|100|229.89|0|100
A|UNTY|20260108|09:44:37.122386|S|4|51.83|0|4
A|UNTY|20260108|09:44:37.122457|S|4|51.83|0|4
A|UNTY|20260108|09:44:37.122534|S|4|51.83|0|4
A|UNTY|20260108|09:44:37.122613|S|4|51.83|0|4
A|UNTY|20260108|09:44:37.122706|S|4|51.83|0|4
A|UNTY|20260108|10:26:14.424968|S|40|52.72|0|40
A|UNTY|20260108|10:51:49.635128|S|20|53.59|0|20
A|UNTY|20260108|14:41:41.045934|S|30|53.37|0|30
A|UNTY|20260108|14:41:41.046427|S|30|53.37|0|30
A|UOKA|20260108|11:10:01.794239|S|3|2.03|0|3
A|UOKA|20260108|11:10:02.043516|S|3|2.03|0|3
A|UOKA|20260108|11:10:02.043566|S|3|2.03|0|3
A|UOKA|20260108|11:10:08.397421|S|3|2.03|0|3
A|UOKA|20260108|11:10:08.648282|S|3|2.03|0|3
A|UOKA|20260108|11:10:08.897420|S|3|2.03|0|3
A|UOKA|20260108|11:10:09.245508|S|3|2.03|0|3
A|UOKA|20260108|11:10:09.495511|S|3|2.03|0|3
A|UONE|20260108|13:15:00.093867|S|110|1.1|0|110
A|UP|20260108|14:30:11.108698|S|1|.6556|0|1
A|UPB|20260108|12:28:58.025513|S|100|28.235|0|100
A|UPB|20260108|12:46:20.203197|S|100|28.05|0|100
A|UPB|20260108|13:58:13.165286|S|100|27.87|0|100
A|UPB|20260108|13:58:13.178035|S|15|27.87|0|15
A|UPB|20260108|13:58:13.364603|S|66|27.87|0|66
A|UPB|20260108|14:33:37.129621|S|100|27.825|0|100
A|UPB|20260108|14:34:29.237912|S|65|27.8|0|65
A|UPB|20260108|14:34:29.237950|S|114|27.8|0|114
A|UPB|20260108|14:34:29.237950|S|66|27.8|0|66
A|UPB|20260108|15:51:59.596131|S|80|27.8|0|80
A|UPBD|20260108|11:14:24.265450|S|5|18.71|0|5
A|UPBD|20260108|11:14:24.375291|S|75|18.7|0|75
A|UPBD|20260108|11:15:50.850197|S|75|18.78|0|75
A|UPBD|20260108|11:15:50.850247|S|4|18.78|0|4
A|UPBD|20260108|11:30:24.527390|S|100|18.77|0|100
A|UPBD|20260108|12:21:26.378931|S|2|18.88|0|2
A|UPBD|20260108|13:43:54.022289|S|5|19.15|0|5
A|UPBD|20260108|13:48:04.801564|S|75|19.16|0|75
A|UPRO|20260108|09:37:15.649154|S|100|119.08|0|100
A|UPRO|20260108|09:38:26.548631|S|100|118.92|0|100
A|UPRO|20260108|09:42:56.712123|S|100|118.43|0|100
A|UPRO|20260108|09:42:56.823968|S|100|118.44|0|100
A|UPRO|20260108|09:52:50.259879|S|100|119.12|0|100
A|UPRO|20260108|09:54:08.165576|S|100|119.2|0|100
A|UPRO|20260108|09:54:48.490828|S|100|119.07|0|100
A|UPRO|20260108|09:54:53.758655|S|100|119.1|0|100
A|UPRO|20260108|10:00:01.301468|S|100|118.71|0|100
A|UPRO|20260108|10:01:51.094023|S|100|118.69|0|100
A|UPRO|20260108|10:02:43.122405|S|32|118.71|0|32
A|UPRO|20260108|10:04:44.191099|S|18|118.84|0|18
A|UPRO|20260108|10:05:32.833537|S|52|119.07|0|52
A|UPRO|20260108|10:05:36.037117|S|93|119.13|0|93
A|UPRO|20260108|10:05:44.940475|S|100|119.27|0|100
A|UPRO|20260108|11:58:17.610048|S|100|119.53|0|100
A|UPRO|20260108|13:30:34.241343|S|100|119.43|0|100
A|UPRO|20260108|14:58:48.300551|S|100|119|0|100
A|UPRO|20260108|15:00:10.584140|S|100|119.04|0|100
A|UPRO|20260108|15:24:03.493909|S|100|119.25|0|100
A|UPRO|20260108|15:45:22.323879|S|100|119.37|0|100
A|UPRO|20260108|15:50:00.016778|S|100|119.39|0|100
A|UPRO|20260108|15:52:10.008649|S|1|119.39|0|1
A|UPRO|20260108|15:52:10.008728|S|44|119.39|0|44
A|UPRO|20260108|15:53:39.757434|S|99|119.55|0|99
A|UPRO|20260108|15:53:39.757636|S|1|119.55|0|1
A|UPRO|20260108|15:54:04.016395|S|76|119.53|0|76
A|UPRO|20260108|15:54:43.442447|S|100|119.58|0|100
A|UPRO|20260108|15:54:45.988701|S|100|119.57|0|100
A|UPRO|20260108|15:54:50.021957|S|74|119.57|0|74
A|UPRO|20260108|15:55:00.016067|S|28|119.52|0|28
A|UPRO|20260108|15:55:00.019423|S|72|119.52|0|72
A|UPRO|20260108|15:55:00.019423|S|74|119.52|0|74
A|UPRO|20260108|15:55:00.984268|S|100|119.48|0|100
A|UPRO|20260108|15:55:02.673643|S|100|119.47|0|100
A|UPRO|20260108|15:55:03.234508|E|100|119.44|0|100
A|UPRO|20260108|15:55:15.577239|S|100|119.53|0|100
A|UPRO|20260108|15:55:22.547104|S|74|119.53|0|74
A|UPRO|20260108|15:55:22.547168|S|26|119.53|0|26
A|UPRO|20260108|15:55:23.514783|S|156|119.52|0|156
A|UPRO|20260108|15:55:31.105730|S|100|119.51|0|100
A|UPRO|20260108|15:57:01.730838|S|8|119.55|0|8
A|UPRO|20260108|15:57:01.731367|S|92|119.55|0|92
A|UPRO|20260108|15:57:31.213398|S|22|119.5|0|22
A|UPRO|20260108|15:57:54.554171|S|100|119.49|0|100
A|UPRO|20260108|15:58:09.354558|S|89|119.49|0|89
A|UPRO|20260108|15:59:15.274826|S|100|119.47|0|100
A|UPRO|20260108|15:59:20.529719|S|100|119.45|0|100
A|UPRO|20260108|15:59:20.628207|S|100|119.44|0|100
A|UPRO|20260108|15:59:20.778590|S|98|119.43|0|98
A|UPS|20260108|09:34:45.319761|S|75|104.61|0|75
A|UPS|20260108|09:37:08.674316|S|1|105.49|0|1
A|UPS|20260108|09:44:19.472368|S|75|105.78|0|75
A|UPS|20260108|09:57:14.697383|S|75|106.17|0|75
A|UPS|20260108|10:16:42.879472|S|5|106.65|0|5
A|UPS|20260108|10:28:01.823527|S|33|106.575|0|33
A|UPS|20260108|10:30:04.434540|S|5|106.59|0|5
A|UPS|20260108|10:31:38.319175|S|75|106.53|0|75
A|UPS|20260108|10:35:33.181220|S|100|106.64|0|100
A|UPS|20260108|10:44:58.258128|S|97|106.89|0|97
A|UPS|20260108|10:50:21.159203|S|100|107.125|0|100
A|UPS|20260108|10:56:05.373683|S|57|106.95|0|57
A|UPS|20260108|10:56:05.375412|S|45|106.95|0|45
A|UPS|20260108|11:04:00.310974|S|75|107.19|0|75
A|UPS|20260108|11:07:50.807508|S|6|107.21|0|6
A|UPS|20260108|11:07:50.807522|S|6|107.21|0|6
A|UPS|20260108|11:07:52.847557|S|75|107.165|0|75
A|UPS|20260108|11:10:02.871782|S|75|107.14|0|75
A|UPS|20260108|11:10:02.871832|S|4|107.14|0|4
A|UPS|20260108|11:10:02.871853|S|21|107.14|0|21
A|UPS|20260108|11:13:13.952529|S|6|106.97|0|6
A|UPS|20260108|11:32:27.042231|S|12|107.5|0|12
A|UPS|20260108|11:32:27.062824|S|38|107.52|0|38
A|UPS|20260108|11:32:27.062857|S|12|107.52|0|12
A|UPS|20260108|11:32:27.080558|S|50|107.54|0|50
A|UPS|20260108|11:32:27.082702|S|75|107.585|0|75
A|UPS|20260108|11:36:42.562804|S|8|107.435|0|8
A|UPS|20260108|11:36:42.562846|S|8|107.435|0|8
A|UPS|20260108|11:36:42.562846|S|8|107.435|0|8
A|UPS|20260108|11:36:42.562847|S|76|107.435|0|76
A|UPS|20260108|11:46:49.465135|S|75|107.335|0|75
A|UPS|20260108|12:03:22.466353|S|5|107.57|0|5
A|UPS|20260108|12:19:17.542779|S|69|107.22|0|69
A|UPS|20260108|12:34:54.006598|S|9|107.42|0|9
A|UPS|20260108|12:37:48.344492|S|100|107.36|0|100
A|UPS|20260108|12:49:09.118636|S|200|107.46|0|200
A|UPS|20260108|12:50:55.168079|S|58|107.49|0|58
A|UPS|20260108|13:06:41.020884|S|100|107.755|0|100
A|UPS|20260108|13:18:23.178597|S|50|107.41|0|50
A|UPS|20260108|13:29:18.123034|S|7|107.43|0|7
A|UPS|20260108|13:35:54.375664|S|29|107.5|0|29
A|UPS|20260108|13:38:40.619521|S|45|107.51|0|45
A|UPS|20260108|13:39:17.928453|S|75|107.545|0|75
A|UPS|20260108|13:39:17.928522|S|75|107.545|0|75
A|UPS|20260108|13:39:17.928611|S|50|107.545|0|50
A|UPS|20260108|13:57:15.738765|S|203|107.63|0|203
A|UPS|20260108|14:06:24.360868|S|50|107.79|0|50
A|UPS|20260108|14:10:27.595056|S|75|107.715|0|75
A|UPS|20260108|14:15:23.183315|S|32|107.65|0|32
A|UPS|20260108|14:40:15.695671|S|125|107.76|0|125
A|UPS|20260108|15:06:56.961686|S|75|107.535|0|75
A|UPS|20260108|15:10:57.968277|S|5|107.46|0|5
A|UPS|20260108|15:13:43.544568|S|1|107.41|0|1
A|UPS|20260108|15:13:43.545124|S|17|107.41|0|17
A|UPS|20260108|15:13:43.545583|S|1|107.41|0|1
A|UPS|20260108|15:15:40.977323|S|7|107.41|0|7
A|UPS|20260108|15:16:30.502269|S|5|107.48|0|5
A|UPS|20260108|15:25:49.446141|S|10|107.17|0|10
A|UPS|20260108|15:34:29.051051|S|2|107.31|0|2
A|UPS|20260108|15:41:13.983013|S|10|106.99|0|10
A|UPS|20260108|15:42:16.003060|S|35|107.03|0|35
A|UPS|20260108|15:42:16.003417|S|29|107.03|0|29
A|UPS|20260108|15:42:54.799750|S|64|107.01|0|64
A|UPS|20260108|15:43:42.410244|S|1|107|0|1
A|UPS|20260108|15:47:05.587699|S|3|107|0|3
A|UPS|20260108|15:48:08.508374|S|4|106.89|0|4
A|UPS|20260108|15:48:56.492793|S|1|106.9|0|1
A|UPS|20260108|15:48:56.492818|S|1|106.9|0|1
A|UPS|20260108|15:50:35.546643|S|5|107.02|0|5
A|UPS|20260108|15:50:35.546643|S|6|107.02|0|6
A|UPS|20260108|15:50:44.822071|S|8|107.09|0|8
A|UPS|20260108|15:54:04.625159|S|1|107|0|1
A|UPS|20260108|15:55:02.900517|S|71|106.995|0|71
A|UPS|20260108|15:55:02.900550|S|3|106.995|0|3
A|UPS|20260108|15:55:02.901670|S|70|107|0|70
A|UPS|20260108|15:55:06.696426|S|133|107.01|0|133
A|UPS|20260108|15:55:34.273801|S|10|107.01|0|10
A|UPS|20260108|15:55:50.696343|S|1|107.05|0|1
A|UPS|20260108|15:56:14.744485|S|17|107.03|0|17
A|UPS|20260108|15:57:19.066446|S|26|106.97|0|26
A|UPS|20260108|15:57:45.353555|S|20|106.96|0|20
A|UPS|20260108|15:59:10.823934|S|50|107.04|0|50
A|UPS|20260108|15:59:43.851777|S|11|106.96|0|11
A|UPS|20260108|15:59:47.533789|S|200|106.985|0|200
A|UPSG|20260108|12:14:14.422584|S|100|17.21|0|100
A|UPST|20260108|09:35:03.963770|S|25|49.62|0|25
A|UPST|20260108|09:35:03.963942|S|25|49.62|0|25
A|UPST|20260108|09:35:03.964073|S|25|49.62|0|25
A|UPST|20260108|09:35:03.964157|S|25|49.62|0|25
A|UPST|20260108|09:35:39.225280|S|75|49.38|0|75
A|UPST|20260108|09:38:24.208641|S|75|49.9|0|75
A|UPST|20260108|09:38:38.596224|S|100|49.74|0|100
A|UPST|20260108|09:45:21.463200|S|75|49.6|0|75
A|UPST|20260108|09:49:43.004168|S|75|50.5|0|75
A|UPST|20260108|09:50:11.827176|S|75|50.44|0|75
A|UPST|20260108|09:51:36.950994|S|25|50.54|0|25
A|UPST|20260108|09:51:36.951102|S|25|50.54|0|25
A|UPST|20260108|09:55:27.743141|S|3|50.43|0|3
A|UPST|20260108|10:24:14.835741|S|150|50.495|0|150
A|UPST|20260108|10:24:14.835812|S|25|50.495|0|25
A|UPST|20260108|10:24:14.835892|S|25|50.495|0|25
A|UPST|20260108|10:31:52.976546|S|75|50.23|0|75
A|UPST|20260108|11:41:40.019604|S|15|50.425|0|15
A|UPST|20260108|11:41:41.113498|S|3|50.425|0|3
A|UPST|20260108|11:51:22.350175|S|110|50.455|0|110
A|UPST|20260108|12:54:03.521080|S|150|51.455|0|150
A|UPST|20260108|13:41:03.742035|S|100|50.95|0|100
A|UPST|20260108|14:53:00.228996|S|75|51.08|0|75
A|UPST|20260108|14:55:16.780550|S|100|50.91|0|100
A|UPST|20260108|14:56:14.737891|S|2|50.88|0|2
A|UPST|20260108|15:37:01.287457|S|4|50.79|0|4
A|UPST|20260108|15:39:30.822694|S|3|50.78|0|3
A|UPST|20260108|15:42:48.387915|S|12|50.53|0|12
A|UPST|20260108|15:42:48.389832|S|48|50.53|0|48
A|UPST|20260108|15:42:48.389832|S|60|50.53|0|60
A|UPST|20260108|15:42:48.390146|S|50|50.54|0|50
A|UPST|20260108|15:50:00.330742|S|25|50.59|0|25
A|UPST|20260108|15:50:00.330879|S|25|50.59|0|25
A|UPST|20260108|15:50:10.043208|S|25|50.59|0|25
A|UPST|20260108|15:50:10.043331|S|25|50.59|0|25
A|UPST|20260108|15:50:10.043414|S|25|50.59|0|25
A|UPST|20260108|15:50:10.043525|S|25|50.59|0|25
A|UPST|20260108|15:52:43.564057|S|100|50.63|0|100
A|UPST|20260108|15:52:43.564085|S|100|50.63|0|100
A|UPST|20260108|15:53:40.018945|S|162|50.64|0|162
A|UPST|20260108|15:53:40.019432|S|106|50.64|0|106
A|UPST|20260108|15:58:23.679151|S|3|50.61|0|3
A|UPSX|20260108|12:54:03.391649|S|100|67.54|0|100
A|UPWK|20260108|09:51:02.020483|S|100|19.93|0|100
A|UPWK|20260108|09:51:02.021360|S|100|19.94|0|100
A|UPWK|20260108|10:03:49.138127|S|5|20.11|0|5
A|UPWK|20260108|10:03:49.138165|S|95|20.11|0|95
A|UPWK|20260108|11:15:44.299545|S|1|20.05|0|1
A|UPWK|20260108|15:28:23.675715|S|150|20.21|0|150
A|UPWK|20260108|15:28:23.675782|S|10|20.21|0|10
A|UPWK|20260108|15:55:00.129895|S|196|20.31|0|196
A|UPWK|20260108|15:55:00.129918|S|404|20.31|0|404
A|UPWK|20260108|15:59:14.768559|S|87|20.43|0|87
A|UPWK|20260108|15:59:14.768643|S|87|20.43|0|87
A|UPXI|20260108|09:36:23.327163|S|100|2.03|0|100
A|UPXI|20260108|11:38:21.159356|S|5|2.14|0|5
A|UPXI|20260108|13:42:57.765594|S|100|2.25|0|100
A|UPXI|20260108|14:35:17.582862|S|200|2.275|0|200
A|UPXI|20260108|15:58:33.751530|S|17|2.23|0|17
A|URA|20260108|09:34:55.379946|S|100|49.26|0|100
A|URA|20260108|09:39:49.197867|S|100|49.35|0|100
A|URA|20260108|10:01:22.727986|S|100|48.975|0|100
A|URA|20260108|10:26:24.209195|S|48|49.55|0|48
A|URA|20260108|10:32:20.300641|S|100|49.61|0|100
A|URA|20260108|10:32:20.300681|S|100|49.61|0|100
A|URA|20260108|10:32:20.300682|S|7|49.61|0|7
A|URA|20260108|10:32:20.300684|S|93|49.61|0|93
A|URA|20260108|11:15:48.886089|S|60|48.91|0|60
A|URA|20260108|13:11:35.723084|S|1|48.93|0|1
A|URA|20260108|14:57:14.919178|S|24|49.03|0|24
A|URA|20260108|15:02:06.988436|S|23|49.03|0|23
A|URA|20260108|15:30:36.308290|S|12|49.33|0|12
A|URA|20260108|15:55:21.063805|S|22|49.56|0|22
A|URA|20260108|15:55:21.301067|S|2|49.56|0|2
A|URA|20260108|15:55:21.342492|S|76|49.56|0|76
A|URBN|20260108|09:46:17.987920|S|36|80.99|0|36
A|URBN|20260108|09:46:17.988133|S|39|80.99|0|39
A|URBN|20260108|09:46:17.990642|S|25|80.99|0|25
A|URBN|20260108|10:06:07.247011|S|43|81.665|0|43
A|URBN|20260108|11:47:43.966723|S|100|83.64|0|100
A|URBN|20260108|11:58:35.986558|S|5|83.25|0|5
A|URBN|20260108|12:03:03.077532|E|100|83.18|0|100
A|URBN|20260108|13:10:17.101733|E|26|82.92|0|26
A|URBN|20260108|13:10:17.101780|E|74|82.92|0|74
A|URBN|20260108|15:13:07.296117|S|1|82.95|0|1
A|URBN|20260108|15:26:31.049589|S|100|82.67|0|100
A|URBN|20260108|15:31:17.404336|S|50|82.35|0|50
A|URBN|20260108|15:39:17.702077|S|100|81.88|0|100
A|URBN|20260108|15:39:17.702077|S|100|81.89|0|100
A|URBN|20260108|15:39:17.702105|S|100|81.88|0|100
A|URBN|20260108|15:42:26.260081|S|2|81.82|0|2
A|URBN|20260108|15:45:02.248431|S|188|81.94|0|188
A|URBN|20260108|15:48:25.407431|S|50|81.87|0|50
A|URBN|20260108|15:50:22.925752|S|50|81.53|0|50
A|URBN|20260108|15:50:22.971327|S|50|81.53|0|50
A|URBN|20260108|15:50:22.971723|S|18|81.53|0|18
A|URBN|20260108|15:50:27.000014|S|66|81.53|0|66
A|URBN|20260108|15:52:31.394883|S|100|81.665|0|100
A|URBN|20260108|15:52:52.634173|S|100|81.745|0|100
A|URBN|20260108|15:58:06.409372|S|50|81.76|0|50
A|URBN|20260108|15:59:12.778096|S|100|81.77|0|100
A|URG|20260108|09:30:00.083470|S|21412|1.63|56072|16175
A|URG|20260108|09:30:46.412951|S|500|1.64|0|500
A|URG|20260108|09:32:59.729711|S|100|1.64|0|100
A|URG|20260108|09:32:59.740105|S|1100|1.63|0|1100
A|URG|20260108|09:32:59.740106|S|100|1.63|0|100
A|URG|20260108|09:32:59.740106|S|100|1.63|0|100
A|URG|20260108|09:33:38.669369|S|20|1.63|0|20
A|URG|20260108|09:33:38.669399|S|100|1.63|0|100
A|URG|20260108|09:33:38.669400|S|100|1.63|0|100
A|URG|20260108|09:33:38.669400|S|1000|1.63|0|1000
A|URG|20260108|09:34:35.402694|S|1100|1.63|0|1100
A|URG|20260108|09:34:57.027911|S|500|1.62|0|500
A|URG|20260108|09:34:57.027911|S|300|1.62|0|300
A|URG|20260108|09:34:57.027912|S|100|1.62|0|100
A|URG|20260108|09:34:57.027912|S|100|1.62|0|100
A|URG|20260108|09:36:09.103188|S|700|1.62|0|700
A|URG|20260108|09:36:09.104125|S|1100|1.63|0|1100
A|URG|20260108|09:36:09.104126|S|10061|1.63|0|10061
A|URG|20260108|09:36:09.104126|S|100|1.63|0|100
A|URG|20260108|09:36:09.104126|S|200|1.63|0|200
A|URG|20260108|09:38:20.165461|S|1000|1.63|0|1000
A|URG|20260108|09:38:20.165461|S|600|1.63|0|600
A|URG|20260108|09:43:03.344473|S|11|1.63|0|11
A|URG|20260108|09:43:03.344648|S|11|1.63|0|11
A|URG|20260108|09:43:03.345690|S|24|1.63|0|24
A|URG|20260108|09:43:03.346581|S|12|1.63|0|12
A|URG|20260108|09:43:03.346808|S|24|1.63|0|24
A|URG|20260108|09:43:03.346848|S|23|1.63|0|23
A|URG|20260108|09:43:03.347742|S|12|1.63|0|12
A|URG|20260108|09:43:03.348978|S|23|1.63|0|23
A|URG|20260108|09:43:03.349564|S|12|1.63|0|12
A|URG|20260108|09:43:03.350073|S|12|1.63|0|12
A|URG|20260108|09:43:03.350690|S|19|1.63|0|19
A|URG|20260108|09:45:08.029316|S|1100|1.63|0|1100
A|URG|20260108|09:45:08.029316|S|100|1.63|0|100
A|URG|20260108|09:45:08.029316|S|500|1.63|0|500
A|URG|20260108|09:45:08.029316|S|800|1.63|0|800
A|URG|20260108|09:45:08.029316|S|10|1.63|0|10
A|URG|20260108|09:45:36.118043|S|13|1.63|0|13
A|URG|20260108|09:45:36.118087|S|12|1.63|0|12
A|URG|20260108|09:45:36.118574|S|24|1.63|0|24
A|URG|20260108|09:45:36.118948|S|12|1.63|0|12
A|URG|20260108|09:45:36.523363|S|12|1.63|0|12
A|URG|20260108|09:45:37.106486|S|7|1.63|0|7
A|URG|20260108|09:45:37.111706|S|7|1.63|0|7
A|URG|20260108|09:45:37.111889|S|7|1.63|0|7
A|URG|20260108|09:45:37.203628|S|6|1.63|0|6
A|URG|20260108|09:45:37.216057|S|7|1.63|0|7
A|URG|20260108|09:45:37.216509|S|6|1.63|0|6
A|URG|20260108|09:45:37.216545|S|6|1.63|0|6
A|URG|20260108|09:45:37.217597|S|7|1.63|0|7
A|URG|20260108|09:45:37.258116|S|7|1.63|0|7
A|URG|20260108|09:45:37.258518|S|7|1.63|0|7
A|URG|20260108|09:45:37.258864|S|7|1.63|0|7
A|URG|20260108|09:45:37.439400|S|8300|1.63|0|8300
A|URG|20260108|09:45:37.439400|S|726|1.63|0|726
A|URG|20260108|09:46:38.746530|S|170|1.63|0|170
A|URG|20260108|09:50:20.006839|S|300|1.63|0|300
A|URG|20260108|09:50:37.642061|S|900|1.63|0|900
A|URG|20260108|09:50:37.642061|S|1500|1.63|0|1500
A|URG|20260108|09:50:37.642061|S|900|1.63|0|900
A|URG|20260108|09:50:37.642062|S|200|1.63|0|200
A|URG|20260108|09:50:37.642062|S|5100|1.63|0|5100
A|URG|20260108|09:50:37.642064|S|1|1.63|0|1
A|URG|20260108|09:50:37.642064|S|800|1.63|0|800
A|URG|20260108|09:50:37.642064|S|200|1.63|0|200
A|URG|20260108|09:50:37.642064|S|100|1.63|0|100
A|URG|20260108|09:50:37.642065|S|1000|1.63|0|1000
A|URG|20260108|09:52:00.723214|S|100|1.62|0|100
A|URG|20260108|09:55:18.766690|S|200|1.62|0|200
A|URG|20260108|09:55:55.271363|S|100|1.62|0|100
A|URG|20260108|09:55:55.271363|S|100|1.62|0|100
A|URG|20260108|09:55:55.271363|S|500|1.62|0|500
A|URG|20260108|09:55:55.271364|S|1000|1.62|0|1000
A|URG|20260108|09:55:55.271364|S|100|1.62|0|100
A|URG|20260108|09:55:55.271364|S|100|1.62|0|100
A|URG|20260108|10:16:43.014791|S|1000|1.63|0|1000
A|URG|20260108|10:17:31.907926|S|400|1.63|0|400
A|URG|20260108|10:17:31.907926|S|1100|1.63|0|1100
A|URG|20260108|10:17:31.907926|S|1000|1.63|0|1000
A|URG|20260108|10:17:31.907927|S|200|1.63|0|200
A|URG|20260108|10:17:31.907927|S|400|1.63|0|400
A|URG|20260108|10:17:31.907927|S|500|1.63|0|500
A|URG|20260108|10:19:53.497683|S|7|1.63|0|7
A|URG|20260108|10:24:15.640673|S|4793|1.63|0|4793
A|URG|20260108|10:24:15.640673|S|1000|1.63|0|1000
A|URG|20260108|10:24:31.029443|S|1100|1.63|0|1100
A|URG|20260108|10:24:31.029444|S|8800|1.63|0|8800
A|URG|20260108|10:24:31.029444|S|1000|1.63|0|1000
A|URG|20260108|10:24:31.029444|S|300|1.63|0|300
A|URG|20260108|10:24:31.029444|S|800|1.63|0|800
A|URG|20260108|10:24:31.029445|S|3000|1.63|0|3000
A|URG|20260108|10:24:31.029445|S|1500|1.63|0|1500
A|URG|20260108|10:32:09.772400|S|1000|1.63|0|1000
A|URG|20260108|10:32:09.772401|S|300|1.63|0|300
A|URG|20260108|10:36:06.926789|S|700|1.63|0|700
A|URG|20260108|10:36:06.926789|S|800|1.63|0|800
A|URG|20260108|10:36:06.926789|S|100|1.63|0|100
A|URG|20260108|10:36:06.926789|S|1500|1.63|0|1500
A|URG|20260108|10:39:00.258742|S|100|1.62|0|100
A|URG|20260108|10:39:00.258743|S|2|1.62|0|2
A|URG|20260108|10:39:00.258743|S|100|1.62|0|100
A|URG|20260108|10:39:00.258743|S|100|1.62|0|100
A|URG|20260108|10:46:25.245069|S|18|1.61|0|18
A|URG|20260108|10:46:25.245069|S|2400|1.61|0|2400
A|URG|20260108|10:46:25.245069|S|50|1.61|0|50
A|URG|20260108|10:46:25.245070|S|100|1.61|0|100
A|URG|20260108|10:46:25.245072|S|200|1.61|0|200
A|URG|20260108|10:57:01.198175|S|1100|1.61|0|1100
A|URG|20260108|10:57:01.198175|S|1700|1.61|0|1700
A|URG|20260108|10:57:01.198176|S|1500|1.61|0|1500
A|URG|20260108|10:57:01.198335|S|500|1.61|0|500
A|URG|20260108|11:09:55.019293|S|100|1.6|0|100
A|URG|20260108|11:12:22.390365|S|1300|1.61|0|1300
A|URG|20260108|11:12:22.390365|S|100|1.61|0|100
A|URG|20260108|11:12:22.390365|S|300|1.61|0|300
A|URG|20260108|11:12:22.390365|S|400|1.61|0|400
A|URG|20260108|11:12:22.390367|S|3600|1.61|0|3600
A|URG|20260108|11:12:22.390367|S|1500|1.61|0|1500
A|URG|20260108|11:18:22.548444|S|10|1.61|0|10
A|URG|20260108|11:33:43.441018|S|1000|1.63|0|1000
A|URG|20260108|11:34:06.557932|S|188|1.63|0|188
A|URG|20260108|11:34:07.548324|S|100|1.63|0|100
A|URG|20260108|11:34:12.548332|S|712|1.63|0|712
A|URG|20260108|11:34:12.548333|S|500|1.63|0|500
A|URG|20260108|11:34:34.151601|S|2312|1.63|0|2312
A|URG|20260108|11:34:34.151601|S|2800|1.63|0|2800
A|URG|20260108|11:34:34.151602|S|200|1.63|0|200
A|URG|20260108|11:38:42.896083|S|100|1.62|0|100
A|URG|20260108|11:38:42.896083|S|2200|1.62|0|2200
A|URG|20260108|11:38:42.896083|S|600|1.62|0|600
A|URG|20260108|11:38:42.896084|S|200|1.62|0|200
A|URG|20260108|11:38:42.896341|S|100|1.62|0|100
A|URG|20260108|11:47:57.801393|S|1000|1.62|0|1000
A|URG|20260108|11:47:57.801393|S|1200|1.62|0|1200
A|URG|20260108|12:01:30.231953|S|100|1.62|0|100
A|URG|20260108|12:01:30.231953|S|1000|1.62|0|1000
A|URG|20260108|12:01:30.231953|S|600|1.62|0|600
A|URG|20260108|12:01:30.231953|S|700|1.62|0|700
A|URG|20260108|12:04:53.154590|S|1300|1.62|0|1300
A|URG|20260108|12:04:53.154590|S|1000|1.62|0|1000
A|URG|20260108|12:04:53.154590|S|500|1.62|0|500
A|URG|20260108|12:06:00.730010|S|1100|1.62|0|1100
A|URG|20260108|12:06:00.730011|S|500|1.62|0|500
A|URG|20260108|12:06:00.730011|S|100|1.62|0|100
A|URG|20260108|12:06:00.730011|S|600|1.62|0|600
A|URG|20260108|12:12:09.720554|S|200|1.62|0|200
A|URG|20260108|12:12:09.720554|S|1300|1.62|0|1300
A|URG|20260108|12:12:09.720554|S|500|1.62|0|500
A|URG|20260108|12:15:14.683630|S|100|1.62|0|100
A|URG|20260108|12:23:51.599990|S|100|1.6|0|100
A|URG|20260108|12:25:43.713791|S|700|1.6|0|700
A|URG|20260108|12:31:09.296438|S|100|1.6|0|100
A|URG|20260108|12:31:09.296439|S|200|1.6|0|200
A|URG|20260108|12:31:09.296439|S|300|1.6|0|300
A|URG|20260108|12:31:09.296439|S|2300|1.6|0|2300
A|URG|20260108|12:50:31.692078|S|7|1.6|0|7
A|URG|20260108|12:51:12.682374|S|1293|1.6|0|1293
A|URG|20260108|12:51:12.682374|S|1000|1.6|0|1000
A|URG|20260108|12:51:12.682374|S|500|1.6|0|500
A|URG|20260108|12:51:12.682375|S|100|1.6|0|100
A|URG|20260108|13:04:35.476269|S|50|1.59|0|50
A|URG|20260108|13:04:35.476269|S|7|1.59|0|7
A|URG|20260108|13:04:35.476270|S|911|1.59|0|911
A|URG|20260108|13:04:35.476270|S|120|1.59|0|120
A|URG|20260108|13:04:35.476272|S|700|1.59|0|700
A|URG|20260108|13:04:35.476272|S|8|1.59|0|8
A|URG|20260108|13:04:35.476272|S|600|1.59|0|600
A|URG|20260108|13:09:46.964800|S|300|1.59|0|300
A|URG|20260108|13:09:46.964800|S|100|1.59|0|100
A|URG|20260108|13:09:46.964800|S|900|1.59|0|900
A|URG|20260108|13:37:02.585622|S|600|1.6|0|600
A|URG|20260108|13:37:02.585623|S|2600|1.6|0|2600
A|URG|20260108|13:44:34.432661|S|3180|1.605|0|3180
A|URG|20260108|13:44:34.432661|S|4608|1.605|0|4608
A|URG|20260108|13:44:34.432661|S|8773|1.605|0|8773
A|URG|20260108|13:55:55.287710|S|1|1.61|0|1
A|URG|20260108|14:41:50.606492|S|600|1.61|0|600
A|URG|20260108|14:41:50.606492|S|100|1.61|0|100
A|URG|20260108|14:42:03.825182|S|2100|1.61|0|2100
A|URG|20260108|14:42:03.825182|S|500|1.61|0|500
A|URG|20260108|14:42:03.825183|S|100|1.61|0|100
A|URG|20260108|14:42:03.825183|S|600|1.61|0|600
A|URG|20260108|14:42:03.825184|S|100|1.61|0|100
A|URG|20260108|14:42:03.825184|S|1000|1.61|0|1000
A|URG|20260108|14:42:03.825201|S|4400|1.61|0|4400
A|URG|20260108|14:47:12.440885|S|1100|1.61|0|1100
A|URG|20260108|14:47:12.440885|S|1000|1.61|0|1000
A|URG|20260108|14:47:12.440885|S|100|1.61|0|100
A|URG|20260108|14:57:53.083147|S|100|1.61|0|100
A|URG|20260108|15:08:07.752281|S|100|1.62|0|100
A|URG|20260108|15:08:07.752281|S|600|1.62|0|600
A|URG|20260108|15:10:00.029962|S|30|1.62|0|30
A|URG|20260108|15:24:09.293518|S|30|1.62|0|30
A|URG|20260108|15:24:09.293518|S|670|1.62|0|670
A|URG|20260108|15:32:11.276725|S|370|1.62|0|370
A|URG|20260108|15:32:11.276769|S|100|1.62|0|100
A|URG|20260108|15:32:11.276769|S|1100|1.62|0|1100
A|URG|20260108|15:32:11.276769|S|900|1.62|0|900
A|URG|20260108|15:32:11.276770|S|1000|1.62|0|1000
A|URG|20260108|15:32:11.276770|S|500|1.62|0|500
A|URG|20260108|15:32:11.276772|S|500|1.62|0|500
A|URG|20260108|15:32:11.276772|S|10|1.62|0|10
A|URG|20260108|15:32:11.276772|S|100|1.62|0|100
A|URG|20260108|15:46:32.396623|S|100|1.63|0|100
A|URG|20260108|15:46:32.396623|S|600|1.63|0|600
A|URG|20260108|15:50:00.040365|S|5000|1.63|0|5000
A|URG|20260108|15:50:00.040366|S|500|1.63|0|500
A|URG|20260108|15:51:49.668599|S|100|1.625|0|100
A|URG|20260108|15:59:43.785077|S|4|1.625|0|4
A|URG|20260108|15:59:45.707435|S|2|1.625|0|2
A|URG|20260108|15:59:46.914941|S|1|1.625|0|1
A|URG|20260108|15:59:48.105541|S|1|1.625|0|1
A|URG|20260108|15:59:48.865553|S|1|1.625|0|1
A|URG|20260108|15:59:49.169691|S|1|1.625|0|1
A|URG|20260108|15:59:49.594173|S|1|1.625|0|1
A|URG|20260108|15:59:49.948425|S|2|1.625|0|2
A|URG|20260108|15:59:55.154341|S|74|1.625|0|74
A|URG|20260108|15:59:55.160135|S|1|1.625|0|1
A|URG|20260108|15:59:57.256262|S|1|1.625|0|1
A|URG|20260108|15:59:59.228396|S|46|1.625|0|46
A|URG|20260108|15:59:59.996739|S|400|1.625|0|400
A|URG|20260108|16:00:00.072208|S|462340|1.63|84368|140492
A|URI|20260108|12:10:05.967119|S|1|922.35|0|1
A|URI|20260108|12:47:31.369164|S|1|921.27|0|1
A|URI|20260108|13:46:22.484802|S|10|921.255|0|10
A|URI|20260108|13:46:22.484909|S|10|921.255|0|10
A|URI|20260108|13:46:29.690284|S|12|921.22|0|12
A|URI|20260108|15:13:33.421837|S|25|923.84|0|25
A|URI|20260108|15:13:33.421847|S|15|923.84|0|15
A|URI|20260108|15:30:57.788271|S|20|923|0|20
A|URI|20260108|15:48:45.247733|S|2|918.91|0|2
A|URI|20260108|15:48:56.997336|S|49|918.91|0|49
A|URI|20260108|15:51:26.945200|S|53|919.76|0|53
A|URI|20260108|15:51:26.945200|S|1|919.76|0|1
A|URI|20260108|15:51:26.945225|S|21|919.76|0|21
A|URI|20260108|15:51:26.945226|S|33|919.77|0|33
A|URI|20260108|15:51:26.945237|S|20|919.77|0|20
A|URI|20260108|15:51:26.945323|S|1|919.77|0|1
A|URI|20260108|15:51:58.808102|S|25|919.54|0|25
A|URI|20260108|15:51:58.808103|S|1|919.54|0|1
A|URI|20260108|15:51:58.808103|S|5|919.54|0|5
A|URI|20260108|15:53:41.215555|S|40|920.03|0|40
A|URI|20260108|15:59:39.479461|S|22|919.31|0|22
A|URI|20260108|15:59:48.501999|S|5|918.76|0|5
A|URNM|20260108|15:57:09.698061|S|101|63.21|0|101
A|UROY|20260108|09:43:04.227284|S|100|3.96|0|100
A|UROY|20260108|10:16:28.673517|S|100|3.95|0|100
A|UROY|20260108|10:24:15.440941|S|100|3.955|0|100
A|UROY|20260108|10:24:15.440983|S|100|3.955|0|100
A|UROY|20260108|11:00:13.501966|S|200|3.915|0|200
A|UROY|20260108|11:52:01.088233|S|80|3.945|0|80
A|UROY|20260108|11:52:01.088678|S|100|3.945|0|100
A|UROY|20260108|11:52:01.089243|S|100|3.945|0|100
A|UROY|20260108|11:57:38.708035|S|100|3.935|0|100
A|UROY|20260108|13:40:47.972521|S|100|3.9|0|100
A|UROY|20260108|14:05:51.263369|S|100|3.91|0|100
A|UROY|20260108|14:20:05.903353|S|100|3.92|0|100
A|UROY|20260108|14:21:30.030223|S|43|3.93|0|43
A|UROY|20260108|15:04:55.994855|S|100|3.93|0|100
A|UROY|20260108|15:57:33.735439|S|69|3.935|0|69
A|URTY|20260108|09:30:00.713634|S|100|58.62|0|100
A|URTY|20260108|09:30:01.062344|S|100|58.6|0|100
A|URTY|20260108|09:44:21.857889|S|78|59.63|0|78
A|URTY|20260108|09:44:21.857907|S|100|59.63|0|100
A|URTY|20260108|09:44:35.165797|S|334|59.62|0|334
A|URTY|20260108|09:44:35.165798|S|15|59.62|0|15
A|URTY|20260108|09:44:35.165833|S|251|59.62|0|251
A|URTY|20260108|09:57:35.593849|S|600|60.13|0|600
A|URTY|20260108|10:04:45.598527|S|500|59.98|0|500
A|URTY|20260108|10:10:16.707786|S|100|60.295|0|100
A|URTY|20260108|10:54:52.856096|S|205|59.82|0|205
A|URTY|20260108|10:54:52.856206|S|695|59.82|0|695
A|URTY|20260108|11:05:07.995889|S|800|60.26|0|800
A|USA|20260108|12:27:04.547468|S|200|6.33|0|200
A|USAR|20260108|09:50:01.791025|S|38|17.4|0|38
A|USAR|20260108|09:50:01.791046|S|187|17.4|0|187
A|USAR|20260108|09:50:39.161537|S|100|17.3|0|100
A|USAR|20260108|09:54:54.275575|S|100|17.09|0|100
A|USAR|20260108|09:55:53.752592|S|300|17|0|300
A|USAR|20260108|09:58:38.404413|S|100|16.99|0|100
A|USAR|20260108|10:03:53.221559|S|50|16.72|0|50
A|USAR|20260108|10:06:41.239938|S|100|16.64|0|100
A|USAR|20260108|10:19:19.000321|S|100|16.96|0|100
A|USAR|20260108|10:19:30.257375|S|200|17.06|0|200
A|USAR|20260108|10:41:17.999999|S|13|16.835|0|13
A|USAR|20260108|10:41:18.000017|S|13|16.835|0|13
A|USAR|20260108|10:42:31.712819|S|90|16.71|0|90
A|USAR|20260108|10:45:34.050119|S|100|16.65|0|100
A|USAR|20260108|11:00:25.914850|S|5|16.62|0|5
A|USAR|20260108|11:21:17.172885|S|22|16.37|0|22
A|USAR|20260108|11:21:17.172894|S|200|16.37|0|200
A|USAR|20260108|11:25:43.300093|S|152|16.49|0|152
A|USAR|20260108|11:25:43.300614|S|148|16.49|0|148
A|USAR|20260108|11:34:12.078840|S|1|16.83|0|1
A|USAR|20260108|11:34:18.808132|S|100|16.825|0|100
A|USAR|20260108|12:06:58.133082|S|225|16.64|0|225
A|USAR|20260108|12:14:03.347500|S|1|16.73|0|1
A|USAR|20260108|13:01:46.232428|S|50|16.68|0|50
A|USAR|20260108|13:02:27.315545|S|100|16.69|0|100
A|USAR|20260108|13:02:27.327135|S|50|16.69|0|50
A|USAR|20260108|13:02:27.327304|S|50|16.69|0|50
A|USAR|20260108|13:30:54.032902|S|39|16.51|0|39
A|USAR|20260108|13:49:39.303748|S|92|16.49|0|92
A|USAR|20260108|13:54:59.573176|S|5|16.52|0|5
A|USAR|20260108|13:55:25.827596|S|17|16.5|0|17
A|USAR|20260108|13:59:16.815348|S|112|16.51|0|112
A|USAR|20260108|15:05:46.669219|S|100|16.71|0|100
A|USAR|20260108|15:05:46.669277|S|173|16.71|0|173
A|USAR|20260108|15:19:56.852088|S|100|16.64|0|100
A|USAR|20260108|15:39:57.973310|S|100|16.65|0|100
A|USAR|20260108|15:48:12.439576|S|190|16.71|0|190
A|USAR|20260108|15:55:00.005075|S|89|16.69|0|89
A|USAS|20260108|09:30:00.069689|S|179728|5.5|68536|45878
A|USAS|20260108|09:30:00.069689|E|179728|5.5|68536|16040
A|USAS|20260108|09:30:00.077285|S|1|5.5|0|1
A|USAS|20260108|09:30:00.077285|S|99|5.5|0|99
A|USAS|20260108|09:30:00.077285|S|200|5.5|0|200
A|USAS|20260108|09:30:00.458785|S|100|5.48|0|100
A|USAS|20260108|09:30:00.826824|S|100|5.48|0|100
A|USAS|20260108|09:30:00.826824|S|100|5.48|0|100
A|USAS|20260108|09:30:00.826824|S|400|5.48|0|400
A|USAS|20260108|09:30:00.826824|S|100|5.48|0|100
A|USAS|20260108|09:30:00.849103|S|10000|5.47|0|10000
A|USAS|20260108|09:30:01.122513|S|700|5.47|0|700
A|USAS|20260108|09:30:06.324285|S|7|5.43|0|7
A|USAS|20260108|09:30:06.325226|S|1|5.43|0|1
A|USAS|20260108|09:30:06.325227|S|1500|5.43|0|1500
A|USAS|20260108|09:30:08.701704|S|200|5.42|0|200
A|USAS|20260108|09:30:08.790396|S|1806|5.41|0|1806
A|USAS|20260108|09:30:33.846595|S|37|5.44|0|37
A|USAS|20260108|09:30:33.846596|S|100|5.44|0|100
A|USAS|20260108|09:30:33.846596|S|100|5.44|0|100
A|USAS|20260108|09:30:33.846596|S|500|5.44|0|500
A|USAS|20260108|09:30:33.846610|S|132|5.44|0|132
A|USAS|20260108|09:30:33.851378|S|62|5.41|0|62
A|USAS|20260108|09:30:33.851400|S|38|5.41|0|38
A|USAS|20260108|09:30:33.851400|S|161|5.41|0|161
A|USAS|20260108|09:30:33.851767|S|700|5.43|0|700
A|USAS|20260108|09:30:33.852573|S|37|5.44|0|37
A|USAS|20260108|09:30:34.145557|S|677|5.4|0|677
A|USAS|20260108|09:30:34.145557|S|50|5.4|0|50
A|USAS|20260108|09:30:34.146091|S|23|5.4|0|23
A|USAS|20260108|09:30:34.146092|S|100|5.4|0|100
A|USAS|20260108|09:30:34.146092|S|300|5.4|0|300
A|USAS|20260108|09:30:34.146092|S|800|5.4|0|800
A|USAS|20260108|09:30:34.146092|S|277|5.4|0|277
A|USAS|20260108|09:30:34.146557|S|300|5.4|0|300
A|USAS|20260108|09:30:34.146603|S|900|5.4|0|900
A|USAS|20260108|09:30:34.146615|S|523|5.4|0|523
A|USAS|20260108|09:30:34.146615|S|257|5.4|0|257
A|USAS|20260108|09:30:34.147060|S|412|5.4|0|412
A|USAS|20260108|09:30:34.148869|S|100|5.39|0|100
A|USAS|20260108|09:30:46.361672|S|200|5.39|0|200
A|USAS|20260108|09:30:46.362862|S|316|5.41|0|316
A|USAS|20260108|09:30:46.367140|S|484|5.41|0|484
A|USAS|20260108|09:30:59.373047|S|300|5.35|0|300
A|USAS|20260108|09:30:59.373047|S|3|5.35|0|3
A|USAS|20260108|09:30:59.373047|S|25|5.35|0|25
A|USAS|20260108|09:31:11.533805|S|100|5.32|0|100
A|USAS|20260108|09:31:45.670186|S|465|5.3|0|465
A|USAS|20260108|09:31:55.421387|S|400|5.31|0|400
A|USAS|20260108|09:31:55.421875|S|49|5.32|0|49
A|USAS|20260108|09:31:55.421890|S|515|5.32|0|515
A|USAS|20260108|09:31:55.429249|S|200|5.33|0|200
A|USAS|20260108|09:34:05.523998|S|10|5.32|0|10
A|USAS|20260108|09:36:03.460515|S|132|5.39|0|132
A|USAS|20260108|09:37:28.153618|S|100|5.41|0|100
A|USAS|20260108|09:37:29.532236|S|100|5.4|0|100
A|USAS|20260108|09:38:53.228891|S|100|5.39|0|100
A|USAS|20260108|09:39:02.594892|S|700|5.39|0|700
A|USAS|20260108|09:39:02.594892|S|100|5.39|0|100
A|USAS|20260108|09:39:02.594892|S|700|5.39|0|700
A|USAS|20260108|09:40:32.606715|S|319|5.34|0|319
A|USAS|20260108|09:41:28.378965|S|100|5.36|0|100
A|USAS|20260108|09:42:17.119200|S|225|5.36|0|225
A|USAS|20260108|09:42:20.558291|S|975|5.36|0|975
A|USAS|20260108|09:42:34.124187|S|32|5.38|0|32
A|USAS|20260108|09:42:55.862461|S|99|5.39|0|99
A|USAS|20260108|09:45:49.845189|S|15|5.37|0|15
A|USAS|20260108|09:46:00.046734|S|100|5.37|0|100
A|USAS|20260108|09:46:36.534307|S|10|5.36|0|10
A|USAS|20260108|09:47:44.130109|S|100|5.37|0|100
A|USAS|20260108|09:47:44.130109|S|100|5.37|0|100
A|USAS|20260108|09:47:44.130457|S|1|5.37|0|1
A|USAS|20260108|09:48:46.180624|S|400|5.31|0|400
A|USAS|20260108|09:48:46.182737|S|300|5.3|0|300
A|USAS|20260108|09:48:46.182737|S|423|5.3|0|423
A|USAS|20260108|09:48:59.505637|S|13|5.3|0|13
A|USAS|20260108|09:48:59.505637|S|12|5.3|0|12
A|USAS|20260108|09:48:59.505638|S|12|5.3|0|12
A|USAS|20260108|09:49:21.006259|S|100|5.3|0|100
A|USAS|20260108|09:50:16.564534|S|100|5.31|0|100
A|USAS|20260108|09:50:16.675416|S|100|5.3|0|100
A|USAS|20260108|09:50:38.917706|S|100|5.29|0|100
A|USAS|20260108|09:51:04.288051|S|100|5.28|0|100
A|USAS|20260108|09:53:25.074585|S|100|5.29|0|100
A|USAS|20260108|09:53:43.633432|S|90|5.28|0|90
A|USAS|20260108|09:53:44.461745|S|10|5.28|0|10
A|USAS|20260108|09:54:41.638033|S|100|5.28|0|100
A|USAS|20260108|09:55:56.604372|S|100|5.27|0|100
A|USAS|20260108|09:56:47.162204|S|11|5.27|0|11
A|USAS|20260108|09:56:56.005262|S|244|5.26|0|244
A|USAS|20260108|09:59:00.169139|S|100|5.27|0|100
A|USAS|20260108|10:00:00.134711|S|183|5.26|0|183
A|USAS|20260108|10:00:00.134711|S|99|5.26|0|99
A|USAS|20260108|10:01:11.388173|S|550|5.265|0|550
A|USAS|20260108|10:01:11.400077|S|400|5.27|0|400
A|USAS|20260108|10:01:37.062181|S|100|5.26|0|100
A|USAS|20260108|10:01:37.062181|S|200|5.26|0|200
A|USAS|20260108|10:02:08.514380|S|80|5.24|0|80
A|USAS|20260108|10:02:08.514598|S|20|5.24|0|20
A|USAS|20260108|10:03:24.579630|S|50|5.24|0|50
A|USAS|20260108|10:04:44.189229|S|10|5.26|0|10
A|USAS|20260108|10:05:05.914572|S|316|5.265|0|316
A|USAS|20260108|10:06:07.782589|S|100|5.27|0|100
A|USAS|20260108|10:06:42.086492|S|700|5.27|0|700
A|USAS|20260108|10:06:42.086492|S|600|5.27|0|600
A|USAS|20260108|10:06:43.097710|S|100|5.27|0|100
A|USAS|20260108|10:08:17.877775|S|75|5.285|0|75
A|USAS|20260108|10:09:44.799478|S|200|5.28|0|200
A|USAS|20260108|10:11:08.618314|S|400|5.31|0|400
A|USAS|20260108|10:11:24.747952|S|100|5.32|0|100
A|USAS|20260108|10:12:04.255486|S|21|5.33|0|21
A|USAS|20260108|10:12:31.025120|S|100|5.33|0|100
A|USAS|20260108|10:13:05.110114|S|21|5.35|0|21
A|USAS|20260108|10:13:05.110115|S|200|5.35|0|200
A|USAS|20260108|10:14:54.627121|S|300|5.34|0|300
A|USAS|20260108|10:15:10.058782|S|100|5.35|0|100
A|USAS|20260108|10:16:05.712871|S|100|5.36|0|100
A|USAS|20260108|10:16:20.682048|S|3000|5.36|0|3000
A|USAS|20260108|10:16:27.325928|S|14|5.37|0|14
A|USAS|20260108|10:17:42.363352|S|100|5.38|0|100
A|USAS|20260108|10:17:42.363352|S|100|5.38|0|100
A|USAS|20260108|10:17:42.363352|S|100|5.38|0|100
A|USAS|20260108|10:17:42.363547|S|71|5.38|0|71
A|USAS|20260108|10:18:23.050297|S|21|5.4|0|21
A|USAS|20260108|10:23:55.892076|S|10|5.35|0|10
A|USAS|20260108|10:24:15.625154|S|200|5.37|0|200
A|USAS|20260108|10:26:25.861288|S|100|5.36|0|100
A|USAS|20260108|10:28:05.309960|S|21|5.37|0|21
A|USAS|20260108|10:30:46.364277|S|100|5.4|0|100
A|USAS|20260108|10:31:00.705222|S|100|5.4|0|100
A|USAS|20260108|10:34:24.725937|S|100|5.43|0|100
A|USAS|20260108|10:34:51.576988|E|36|5.43|0|36
A|USAS|20260108|10:34:51.576988|E|100|5.43|0|100
A|USAS|20260108|10:35:47.367768|S|100|5.42|0|100
A|USAS|20260108|10:35:52.835527|S|100|5.41|0|100
A|USAS|20260108|10:37:11.566700|S|300|5.37|0|300
A|USAS|20260108|10:39:27.516278|S|300|5.37|0|300
A|USAS|20260108|10:40:08.984119|S|100|5.38|0|100
A|USAS|20260108|10:40:08.984119|S|21|5.38|0|21
A|USAS|20260108|10:40:08.984120|S|300|5.38|0|300
A|USAS|20260108|10:42:07.569800|S|100|5.4|0|100
A|USAS|20260108|10:42:59.680319|S|200|5.4|0|200
A|USAS|20260108|10:42:59.680320|S|100|5.4|0|100
A|USAS|20260108|10:42:59.680320|S|100|5.4|0|100
A|USAS|20260108|10:43:11.402107|S|900|5.405|0|900
A|USAS|20260108|10:44:53.739291|S|100|5.39|0|100
A|USAS|20260108|10:44:53.739567|S|100|5.385|0|100
A|USAS|20260108|10:44:58.772700|S|10|5.39|0|10
A|USAS|20260108|10:46:42.253543|S|300|5.39|0|300
A|USAS|20260108|10:46:42.253544|S|200|5.39|0|200
A|USAS|20260108|10:47:03.610230|S|21|5.4|0|21
A|USAS|20260108|10:47:03.610230|S|200|5.4|0|200
A|USAS|20260108|10:47:03.610231|S|100|5.4|0|100
A|USAS|20260108|10:47:03.610231|S|200|5.4|0|200
A|USAS|20260108|10:47:16.265350|S|165|5.405|0|165
A|USAS|20260108|10:47:16.265350|S|380|5.405|0|380
A|USAS|20260108|10:47:16.282720|S|316|5.405|0|316
A|USAS|20260108|10:48:52.144167|S|200|5.4|0|200
A|USAS|20260108|10:48:52.144167|S|10|5.4|0|10
A|USAS|20260108|10:50:08.307541|S|100|5.4|0|100
A|USAS|20260108|10:53:17.815283|S|100|5.405|0|100
A|USAS|20260108|10:53:17.815306|S|100|5.405|0|100
A|USAS|20260108|10:53:17.815376|S|100|5.405|0|100
A|USAS|20260108|10:54:44.983780|S|100|5.39|0|100
A|USAS|20260108|10:55:19.258526|S|100|5.38|0|100
A|USAS|20260108|10:55:19.258589|S|1|5.38|0|1
A|USAS|20260108|10:55:35.575976|S|599|5.38|0|599
A|USAS|20260108|10:55:35.575977|S|300|5.38|0|300
A|USAS|20260108|10:55:35.575977|S|500|5.38|0|500
A|USAS|20260108|10:55:35.575977|S|400|5.38|0|400
A|USAS|20260108|10:55:35.575979|S|300|5.38|0|300
A|USAS|20260108|10:55:35.575979|S|200|5.38|0|200
A|USAS|20260108|10:55:35.575979|S|1|5.38|0|1
A|USAS|20260108|10:55:48.541443|S|100|5.38|0|100
A|USAS|20260108|10:55:48.541443|S|600|5.38|0|600
A|USAS|20260108|10:56:53.152368|S|4|5.38|0|4
A|USAS|20260108|10:56:53.152369|S|2|5.38|0|2
A|USAS|20260108|10:58:25.518808|S|100|5.39|0|100
A|USAS|20260108|10:58:54.613539|S|2|5.4|0|2
A|USAS|20260108|10:58:54.613539|S|23|5.4|0|23
A|USAS|20260108|11:01:13.049784|S|1|5.4|0|1
A|USAS|20260108|11:01:13.049784|S|1|5.4|0|1
A|USAS|20260108|11:04:39.380354|S|100|5.39|0|100
A|USAS|20260108|11:06:41.985594|S|1000|5.39|0|1000
A|USAS|20260108|11:06:41.985594|S|10|5.39|0|10
A|USAS|20260108|11:06:41.985594|S|10|5.39|0|10
A|USAS|20260108|11:06:41.985594|S|3|5.39|0|3
A|USAS|20260108|11:06:41.985596|S|100|5.39|0|100
A|USAS|20260108|11:06:41.985596|S|200|5.39|0|200
A|USAS|20260108|11:06:41.985596|S|100|5.39|0|100
A|USAS|20260108|11:06:41.985596|S|100|5.39|0|100
A|USAS|20260108|11:07:10.492878|S|1|5.4|0|1
A|USAS|20260108|11:07:10.492879|S|3|5.4|0|3
A|USAS|20260108|11:07:10.492879|S|1|5.4|0|1
A|USAS|20260108|11:07:10.492879|S|1|5.4|0|1
A|USAS|20260108|11:07:10.492881|S|300|5.4|0|300
A|USAS|20260108|11:07:10.492881|S|200|5.4|0|200
A|USAS|20260108|11:07:45.348087|S|100|5.4|0|100
A|USAS|20260108|11:08:44.809278|S|81|5.39|0|81
A|USAS|20260108|11:08:44.809278|S|19|5.39|0|19
A|USAS|20260108|11:08:44.809664|S|19|5.39|0|19
A|USAS|20260108|11:13:30.811211|S|777|5.385|0|777
A|USAS|20260108|11:13:54.125509|S|50|5.38|0|50
A|USAS|20260108|11:13:54.125509|S|100|5.38|0|100
A|USAS|20260108|11:14:56.401579|S|200|5.36|0|200
A|USAS|20260108|11:18:20.106695|S|8|5.36|0|8
A|USAS|20260108|11:18:20.106695|S|4|5.36|0|4
A|USAS|20260108|11:19:55.024780|S|590|5.365|0|590
A|USAS|20260108|11:20:15.178238|S|200|5.37|0|200
A|USAS|20260108|11:20:15.178239|S|200|5.37|0|200
A|USAS|20260108|11:24:21.455004|S|100|5.38|0|100
A|USAS|20260108|11:24:21.455004|S|109|5.38|0|109
A|USAS|20260108|11:27:47.545485|S|100|5.38|0|100
A|USAS|20260108|11:27:59.410285|S|100|5.38|0|100
A|USAS|20260108|11:27:59.410285|S|29|5.38|0|29
A|USAS|20260108|11:29:31.449937|S|100|5.38|0|100
A|USAS|20260108|11:29:31.449938|S|200|5.38|0|200
A|USAS|20260108|11:29:31.449938|S|100|5.38|0|100
A|USAS|20260108|11:33:03.517766|S|200|5.39|0|200
A|USAS|20260108|11:33:10.332478|S|6|5.39|0|6
A|USAS|20260108|11:33:10.332478|S|100|5.39|0|100
A|USAS|20260108|11:33:10.332478|S|155|5.39|0|155
A|USAS|20260108|11:34:14.600289|S|100|5.39|0|100
A|USAS|20260108|11:34:14.600289|S|3|5.39|0|3
A|USAS|20260108|11:34:28.561834|S|100|5.39|0|100
A|USAS|20260108|11:34:28.561835|S|500|5.39|0|500
A|USAS|20260108|11:34:28.561835|S|100|5.39|0|100
A|USAS|20260108|11:35:21.984047|S|100|5.38|0|100
A|USAS|20260108|11:35:54.279648|S|5|5.38|0|5
A|USAS|20260108|11:37:18.482287|S|25|5.38|0|25
A|USAS|20260108|11:41:06.424884|S|21|5.39|0|21
A|USAS|20260108|11:41:06.424884|S|2|5.39|0|2
A|USAS|20260108|11:41:06.424884|S|13|5.39|0|13
A|USAS|20260108|11:41:06.424884|S|6|5.39|0|6
A|USAS|20260108|11:41:13.340833|S|100|5.39|0|100
A|USAS|20260108|11:41:13.340833|S|132|5.39|0|132
A|USAS|20260108|11:41:13.340833|S|6|5.39|0|6
A|USAS|20260108|11:41:27.301365|S|7|5.39|0|7
A|USAS|20260108|11:41:47.087132|S|53|5.4|0|53
A|USAS|20260108|11:41:47.087132|S|800|5.4|0|800
A|USAS|20260108|11:42:26.559497|S|900|5.4|0|900
A|USAS|20260108|11:43:30.289141|S|100|5.39|0|100
A|USAS|20260108|11:43:30.289141|S|200|5.39|0|200
A|USAS|20260108|11:47:50.409757|S|47|5.375|0|47
A|USAS|20260108|11:51:16.643716|S|3|5.39|0|3
A|USAS|20260108|11:51:16.643717|S|11|5.39|0|11
A|USAS|20260108|11:51:29.616476|S|100|5.39|0|100
A|USAS|20260108|11:57:32.085752|S|7|5.39|0|7
A|USAS|20260108|11:57:32.085752|S|10|5.39|0|10
A|USAS|20260108|11:57:32.085752|S|8|5.39|0|8
A|USAS|20260108|11:57:32.085752|S|2|5.39|0|2
A|USAS|20260108|11:57:32.085753|S|600|5.39|0|600
A|USAS|20260108|11:58:32.397234|S|1|5.4|0|1
A|USAS|20260108|11:58:32.397234|S|1000|5.4|0|1000
A|USAS|20260108|11:58:32.397237|S|100|5.4|0|100
A|USAS|20260108|11:58:32.397237|S|200|5.4|0|200
A|USAS|20260108|11:58:32.397237|S|2|5.4|0|2
A|USAS|20260108|11:58:32.397238|S|700|5.4|0|700
A|USAS|20260108|11:58:32.397238|S|800|5.4|0|800
A|USAS|20260108|11:58:32.397238|S|2|5.4|0|2
A|USAS|20260108|11:58:32.397238|S|200|5.4|0|200
A|USAS|20260108|11:58:32.397239|S|14|5.4|0|14
A|USAS|20260108|11:58:32.397239|S|100|5.4|0|100
A|USAS|20260108|11:59:32.179646|S|66|5.42|0|66
A|USAS|20260108|11:59:32.179646|S|6|5.42|0|6
A|USAS|20260108|11:59:57.976255|S|300|5.42|0|300
A|USAS|20260108|11:59:57.976255|S|300|5.42|0|300
A|USAS|20260108|11:59:57.976255|S|100|5.42|0|100
A|USAS|20260108|12:00:36.939293|S|100|5.42|0|100
A|USAS|20260108|12:00:36.939294|S|185|5.42|0|185
A|USAS|20260108|12:00:36.939294|S|15|5.42|0|15
A|USAS|20260108|12:00:36.939460|S|115|5.42|0|115
A|USAS|20260108|12:01:38.834682|S|100|5.42|0|100
A|USAS|20260108|12:03:16.145850|S|300|5.41|0|300
A|USAS|20260108|12:03:25.883259|S|4|5.39|0|4
A|USAS|20260108|12:03:25.883259|S|100|5.39|0|100
A|USAS|20260108|12:05:14.153690|S|700|5.38|0|700
A|USAS|20260108|12:05:14.153794|S|1300|5.38|0|1300
A|USAS|20260108|12:11:19.395167|S|9|5.38|0|9
A|USAS|20260108|12:11:19.395167|S|500|5.38|0|500
A|USAS|20260108|12:11:19.395168|S|8|5.38|0|8
A|USAS|20260108|12:11:19.395168|S|10|5.38|0|10
A|USAS|20260108|12:13:38.670098|S|17|5.39|0|17
A|USAS|20260108|12:13:38.670098|S|21|5.39|0|21
A|USAS|20260108|12:13:38.670100|S|600|5.39|0|600
A|USAS|20260108|12:13:38.670100|S|1500|5.39|0|1500
A|USAS|20260108|12:13:38.670101|S|100|5.39|0|100
A|USAS|20260108|12:20:01.490291|S|200|5.38|0|200
A|USAS|20260108|12:20:30.342235|S|313|5.375|0|313
A|USAS|20260108|12:23:27.307002|S|29|5.37|0|29
A|USAS|20260108|12:23:27.307003|S|71|5.37|0|71
A|USAS|20260108|12:25:27.762356|S|1000|5.37|0|1000
A|USAS|20260108|12:25:27.762356|S|32|5.37|0|32
A|USAS|20260108|12:25:27.762357|S|65|5.37|0|65
A|USAS|20260108|12:26:41.342505|S|21|5.36|0|21
A|USAS|20260108|12:26:41.342505|S|40|5.36|0|40
A|USAS|20260108|12:26:41.342506|S|100|5.36|0|100
A|USAS|20260108|12:26:41.342506|S|1200|5.36|0|1200
A|USAS|20260108|12:27:20.205736|S|600|5.37|0|600
A|USAS|20260108|12:27:20.205736|S|1400|5.37|0|1400
A|USAS|20260108|12:29:16.625904|S|2|5.38|0|2
A|USAS|20260108|12:29:16.625904|S|200|5.38|0|200
A|USAS|20260108|12:29:16.625904|S|300|5.38|0|300
A|USAS|20260108|12:29:16.625904|S|400|5.38|0|400
A|USAS|20260108|12:29:16.625906|S|1|5.38|0|1
A|USAS|20260108|12:29:16.627627|S|308|5.385|0|308
A|USAS|20260108|12:29:16.627704|S|100|5.385|0|100
A|USAS|20260108|12:29:16.627730|S|7|5.385|0|7
A|USAS|20260108|12:29:17.019485|S|100|5.38|0|100
A|USAS|20260108|12:31:50.637226|S|21|5.39|0|21
A|USAS|20260108|12:31:50.637227|S|4|5.39|0|4
A|USAS|20260108|12:32:07.011891|S|600|5.39|0|600
A|USAS|20260108|12:32:07.011892|S|100|5.39|0|100
A|USAS|20260108|12:32:07.011892|S|114|5.39|0|114
A|USAS|20260108|12:32:07.011892|S|10|5.39|0|10
A|USAS|20260108|12:34:05.889714|S|38|5.38|0|38
A|USAS|20260108|12:34:05.889714|S|34|5.38|0|34
A|USAS|20260108|12:34:05.889714|S|100|5.38|0|100
A|USAS|20260108|12:37:25.183639|S|20|5.37|0|20
A|USAS|20260108|12:39:31.958527|S|3|5.36|0|3
A|USAS|20260108|12:39:31.958527|S|2|5.36|0|2
A|USAS|20260108|12:41:41.021257|S|100|5.36|0|100
A|USAS|20260108|12:41:41.021257|S|4|5.36|0|4
A|USAS|20260108|12:41:41.021257|S|5|5.36|0|5
A|USAS|20260108|12:49:06.242016|S|5|5.35|0|5
A|USAS|20260108|12:52:06.005451|S|100|5.35|0|100
A|USAS|20260108|12:52:06.005451|S|21|5.35|0|21
A|USAS|20260108|12:52:06.005454|S|100|5.35|0|100
A|USAS|20260108|12:52:35.029983|S|20|5.36|0|20
A|USAS|20260108|12:53:31.219693|S|400|5.36|0|400
A|USAS|20260108|12:53:44.831173|S|1200|5.365|0|1200
A|USAS|20260108|12:53:44.831775|S|16|5.365|0|16
A|USAS|20260108|12:53:44.839899|S|1200|5.365|0|1200
A|USAS|20260108|12:53:44.840844|S|16|5.365|0|16
A|USAS|20260108|12:53:44.849543|S|1200|5.365|0|1200
A|USAS|20260108|12:53:44.850128|S|16|5.365|0|16
A|USAS|20260108|12:53:44.850710|S|640|5.365|0|640
A|USAS|20260108|12:55:11.156791|S|100|5.37|0|100
A|USAS|20260108|12:55:18.323525|S|440|5.375|0|440
A|USAS|20260108|12:57:57.063471|S|300|5.38|0|300
A|USAS|20260108|12:58:15.471271|S|100|5.38|0|100
A|USAS|20260108|12:58:15.471271|S|154|5.38|0|154
A|USAS|20260108|12:58:15.471272|S|36|5.38|0|36
A|USAS|20260108|12:58:15.471272|S|15|5.38|0|15
A|USAS|20260108|12:59:38.846931|S|1400|5.38|0|1400
A|USAS|20260108|12:59:38.846931|S|1300|5.38|0|1300
A|USAS|20260108|12:59:38.846931|S|21|5.38|0|21
A|USAS|20260108|13:04:53.948430|S|100|5.36|0|100
A|USAS|20260108|13:04:53.964795|S|100|5.36|0|100
A|USAS|20260108|13:04:53.964795|S|500|5.36|0|500
A|USAS|20260108|13:04:53.964795|S|16|5.36|0|16
A|USAS|20260108|13:21:12.814288|E|31|5.33|0|31
A|USAS|20260108|13:21:12.814288|E|7|5.33|0|7
A|USAS|20260108|13:21:23.746447|S|100|5.32|0|100
A|USAS|20260108|13:21:23.746447|S|8|5.32|0|8
A|USAS|20260108|13:21:29.968884|S|21|5.32|0|21
A|USAS|20260108|13:23:17.965615|S|100|5.32|0|100
A|USAS|20260108|13:27:15.489718|S|7|5.32|0|7
A|USAS|20260108|13:27:15.489718|S|100|5.32|0|100
A|USAS|20260108|13:27:15.489718|S|7|5.32|0|7
A|USAS|20260108|13:33:00.030010|S|14|5.33|0|14
A|USAS|20260108|13:35:36.816151|S|100|5.32|0|100
A|USAS|20260108|13:35:36.816152|S|112|5.32|0|112
A|USAS|20260108|13:35:36.816152|S|300|5.32|0|300
A|USAS|20260108|13:35:56.667795|S|8|5.315|0|8
A|USAS|20260108|13:44:56.105035|S|200|5.32|0|200
A|USAS|20260108|13:44:56.105036|S|21|5.32|0|21
A|USAS|20260108|13:44:56.105036|S|20|5.32|0|20
A|USAS|20260108|13:44:56.105038|S|100|5.32|0|100
A|USAS|20260108|13:44:56.105038|S|100|5.32|0|100
A|USAS|20260108|13:46:05.149312|S|100|5.32|0|100
A|USAS|20260108|13:47:06.598451|S|500|5.32|0|500
A|USAS|20260108|13:47:06.598452|S|54|5.32|0|54
A|USAS|20260108|13:47:06.598452|S|100|5.32|0|100
A|USAS|20260108|13:47:53.656257|S|100|5.32|0|100
A|USAS|20260108|13:48:33.018491|S|21|5.33|0|21
A|USAS|20260108|13:48:58.041369|S|100|5.33|0|100
A|USAS|20260108|13:54:59.177491|E|100|5.31|0|100
A|USAS|20260108|13:54:59.196415|S|800|5.295|0|800
A|USAS|20260108|13:59:30.810650|S|10|5.28|0|10
A|USAS|20260108|13:59:30.810650|S|100|5.28|0|100
A|USAS|20260108|13:59:30.810650|S|400|5.28|0|400
A|USAS|20260108|14:00:54.510496|S|200|5.265|0|200
A|USAS|20260108|14:03:14.934473|S|900|5.27|0|900
A|USAS|20260108|14:03:14.934473|S|6|5.27|0|6
A|USAS|20260108|14:03:14.934474|S|100|5.27|0|100
A|USAS|20260108|14:03:14.934474|S|700|5.27|0|700
A|USAS|20260108|14:05:19.571328|S|4|5.28|0|4
A|USAS|20260108|14:05:19.571328|S|21|5.28|0|21
A|USAS|20260108|14:05:19.571328|S|23|5.28|0|23
A|USAS|20260108|14:05:19.571329|S|1600|5.28|0|1600
A|USAS|20260108|14:06:47.827100|S|100|5.28|0|100
A|USAS|20260108|14:06:47.827100|S|124|5.28|0|124
A|USAS|20260108|14:08:59.560311|S|29|5.27|0|29
A|USAS|20260108|14:08:59.560311|S|100|5.27|0|100
A|USAS|20260108|14:14:49.074655|S|100|5.25|0|100
A|USAS|20260108|14:14:49.074655|S|400|5.25|0|400
A|USAS|20260108|14:14:49.074656|S|1000|5.25|0|1000
A|USAS|20260108|14:14:49.074656|S|1000|5.25|0|1000
A|USAS|20260108|14:14:49.074656|S|27|5.25|0|27
A|USAS|20260108|14:14:49.074658|S|500|5.25|0|500
A|USAS|20260108|14:16:31.051927|S|1000|5.23|0|1000
A|USAS|20260108|14:18:22.364251|S|20|5.23|0|20
A|USAS|20260108|14:25:41.871813|S|100|5.24|0|100
A|USAS|20260108|14:25:41.871813|S|100|5.24|0|100
A|USAS|20260108|14:25:41.871814|S|67|5.24|0|67
A|USAS|20260108|14:25:41.871814|S|4|5.24|0|4
A|USAS|20260108|14:25:41.871814|S|29|5.24|0|29
A|USAS|20260108|14:25:41.871886|S|33|5.24|0|33
A|USAS|20260108|14:27:03.851679|S|100|5.23|0|100
A|USAS|20260108|14:27:17.054435|S|800|5.23|0|800
A|USAS|20260108|14:27:17.054435|S|300|5.23|0|300
A|USAS|20260108|14:29:03.322768|S|500|5.24|0|500
A|USAS|20260108|14:29:03.322769|S|100|5.24|0|100
A|USAS|20260108|14:29:57.925275|S|21|5.25|0|21
A|USAS|20260108|14:29:57.925276|S|100|5.25|0|100
A|USAS|20260108|14:35:11.993352|S|20|5.25|0|20
A|USAS|20260108|14:35:11.993353|S|200|5.25|0|200
A|USAS|20260108|14:35:28.723019|S|100|5.25|0|100
A|USAS|20260108|14:35:28.723019|S|108|5.25|0|108
A|USAS|20260108|14:37:22.698263|S|280|5.24|0|280
A|USAS|20260108|14:41:52.097750|S|21|5.24|0|21
A|USAS|20260108|14:41:52.097750|S|12|5.24|0|12
A|USAS|20260108|14:41:52.097750|S|100|5.24|0|100
A|USAS|20260108|14:41:52.097751|S|500|5.24|0|500
A|USAS|20260108|14:44:10.243452|S|1200|5.24|0|1200
A|USAS|20260108|14:44:10.243453|S|10|5.24|0|10
A|USAS|20260108|14:44:10.243453|S|2800|5.24|0|2800
A|USAS|20260108|14:47:12.623109|S|1100|5.25|0|1100
A|USAS|20260108|14:47:12.623110|S|200|5.25|0|200
A|USAS|20260108|14:49:37.202102|S|100|5.255|0|100
A|USAS|20260108|14:50:36.742137|S|100|5.25|0|100
A|USAS|20260108|14:50:36.742138|S|200|5.25|0|200
A|USAS|20260108|14:54:51.369083|S|100|5.24|0|100
A|USAS|20260108|14:57:31.092369|S|200|5.23|0|200
A|USAS|20260108|14:57:31.092370|S|21|5.23|0|21
A|USAS|20260108|15:03:49.320482|S|800|5.25|0|800
A|USAS|20260108|15:05:46.277156|S|200|5.265|0|200
A|USAS|20260108|15:07:07.521299|S|400|5.26|0|400
A|USAS|20260108|15:07:07.521299|S|100|5.26|0|100
A|USAS|20260108|15:07:50.601043|S|600|5.26|0|600
A|USAS|20260108|15:07:50.601044|S|100|5.26|0|100
A|USAS|20260108|15:07:50.601044|S|500|5.26|0|500
A|USAS|20260108|15:07:50.601044|S|21|5.26|0|21
A|USAS|20260108|15:15:47.491017|S|600|5.27|0|600
A|USAS|20260108|15:15:47.491017|S|100|5.27|0|100
A|USAS|20260108|15:15:47.491017|S|20|5.27|0|20
A|USAS|20260108|15:15:47.491018|S|300|5.27|0|300
A|USAS|20260108|15:16:13.053215|S|1|5.275|0|1
A|USAS|20260108|15:18:18.971164|S|10|5.28|0|10
A|USAS|20260108|15:18:18.971166|S|100|5.28|0|100
A|USAS|20260108|15:18:18.971166|S|400|5.28|0|400
A|USAS|20260108|15:18:18.971166|S|700|5.28|0|700
A|USAS|20260108|15:18:18.971166|S|200|5.28|0|200
A|USAS|20260108|15:18:18.971167|S|300|5.28|0|300
A|USAS|20260108|15:19:16.760403|S|100|5.29|0|100
A|USAS|20260108|15:19:16.760403|S|100|5.29|0|100
A|USAS|20260108|15:19:16.760403|S|1300|5.29|0|1300
A|USAS|20260108|15:19:16.760404|S|10|5.29|0|10
A|USAS|20260108|15:21:23.763023|S|100|5.295|0|100
A|USAS|20260108|15:21:41.191565|S|100|5.3|0|100
A|USAS|20260108|15:21:41.191565|S|12|5.3|0|12
A|USAS|20260108|15:23:07.437400|S|100|5.31|0|100
A|USAS|20260108|15:23:57.145799|S|100|5.325|0|100
A|USAS|20260108|15:26:10.030048|S|81|5.34|0|81
A|USAS|20260108|15:27:54.459398|S|100|5.34|0|100
A|USAS|20260108|15:27:54.459398|S|3000|5.34|0|3000
A|USAS|20260108|15:27:54.459399|S|1000|5.34|0|1000
A|USAS|20260108|15:27:54.459399|S|600|5.34|0|600
A|USAS|20260108|15:30:24.516006|S|100|5.335|0|100
A|USAS|20260108|15:38:17.329206|S|30|5.33|0|30
A|USAS|20260108|15:38:17.329207|S|1400|5.33|0|1400
A|USAS|20260108|15:38:17.329207|S|10|5.33|0|10
A|USAS|20260108|15:38:17.329209|S|100|5.33|0|100
A|USAS|20260108|15:38:17.329209|S|100|5.33|0|100
A|USAS|20260108|15:38:17.329209|S|100|5.33|0|100
A|USAS|20260108|15:38:17.329209|S|200|5.33|0|200
A|USAS|20260108|15:38:17.329210|S|100|5.33|0|100
A|USAS|20260108|15:38:17.329210|S|300|5.33|0|300
A|USAS|20260108|15:38:17.329210|S|200|5.33|0|200
A|USAS|20260108|15:40:08.144303|S|100|5.33|0|100
A|USAS|20260108|15:40:08.144303|S|300|5.33|0|300
A|USAS|20260108|15:40:08.144304|S|200|5.33|0|200
A|USAS|20260108|15:40:08.144304|S|100|5.33|0|100
A|USAS|20260108|15:40:35.490885|S|100|5.335|0|100
A|USAS|20260108|15:40:54.162316|S|100|5.335|0|100
A|USAS|20260108|15:42:18.062011|S|100|5.335|0|100
A|USAS|20260108|15:43:02.154559|S|100|5.34|0|100
A|USAS|20260108|15:43:02.154593|S|1800|5.34|0|1800
A|USAS|20260108|15:43:02.154593|S|100|5.34|0|100
A|USAS|20260108|15:43:02.154593|S|200|5.34|0|200
A|USAS|20260108|15:43:02.154594|S|200|5.34|0|200
A|USAS|20260108|15:43:02.155799|S|100|5.345|0|100
A|USAS|20260108|15:44:56.231450|S|100|5.35|0|100
A|USAS|20260108|15:44:56.231451|S|100|5.35|0|100
A|USAS|20260108|15:44:56.231451|S|200|5.35|0|200
A|USAS|20260108|15:44:56.231451|S|200|5.35|0|200
A|USAS|20260108|15:45:01.413420|S|10|5.35|0|10
A|USAS|20260108|15:45:01.413971|S|190|5.35|0|190
A|USAS|20260108|15:49:14.986638|S|100|5.355|0|100
A|USAS|20260108|15:49:21.049729|S|100|5.355|0|100
A|USAS|20260108|15:49:21.433572|S|100|5.355|0|100
A|USAS|20260108|15:49:30.297592|S|100|5.355|0|100
A|USAS|20260108|15:50:02.091203|S|100|5.35|0|100
A|USAS|20260108|15:50:02.091203|S|100|5.35|0|100
A|USAS|20260108|15:50:02.091204|S|35|5.35|0|35
A|USAS|20260108|15:50:02.091204|S|32|5.35|0|32
A|USAS|20260108|15:50:02.091204|S|400|5.35|0|400
A|USAS|20260108|15:50:02.091206|S|298|5.35|0|298
A|USAS|20260108|15:50:02.091206|S|500|5.35|0|500
A|USAS|20260108|15:50:02.091206|S|200|5.35|0|200
A|USAS|20260108|15:50:53.317370|S|100|5.35|0|100
A|USAS|20260108|15:56:00.729111|S|5000|5.36|0|5000
A|USAS|20260108|15:58:07.064164|S|21|5.37|0|21
A|USAS|20260108|15:58:07.172104|S|1|5.37|0|1
A|USAS|20260108|15:58:17.106815|S|100|5.37|0|100
A|USAS|20260108|15:58:17.107028|S|85|5.37|0|85
A|USAS|20260108|15:58:17.107031|S|100|5.37|0|100
A|USAS|20260108|15:58:17.107031|S|3600|5.37|0|3600
A|USAS|20260108|15:58:17.107034|S|1700|5.37|0|1700
A|USAS|20260108|15:58:40.603810|S|38|5.38|0|38
A|USAS|20260108|15:58:40.603810|S|8|5.38|0|8
A|USAS|20260108|15:58:48.924989|S|100|5.38|0|100
A|USAS|20260108|15:59:50.905552|S|1600|5.39|0|1600
A|USAS|20260108|15:59:50.905553|S|27|5.39|0|27
A|USAS|20260108|15:59:50.905553|S|100|5.39|0|100
A|USAS|20260108|15:59:50.905556|S|11|5.39|0|11
A|USAS|20260108|15:59:50.905556|S|2|5.39|0|2
A|USAS|20260108|15:59:50.905556|S|500|5.39|0|500
A|USAS|20260108|15:59:50.905556|S|115|5.39|0|115
A|USAS|20260108|15:59:50.915410|S|1196|5.395|0|1196
A|USAS|20260108|15:59:51.065877|S|100|5.4|0|100
A|USAS|20260108|15:59:51.069515|S|1200|5.4|0|1200
A|USAS|20260108|15:59:51.529663|S|100|5.4|0|100
A|USAS|20260108|15:59:51.554633|S|700|5.4|0|700
A|USAS|20260108|15:59:57.113308|S|53|5.385|0|53
A|USAS|20260108|16:00:00.071485|S|64930|5.37|101941|33244
A|USAU|20260108|09:32:40.509552|S|88|19.61|0|88
A|USB|20260108|09:30:05.263757|S|100|54.75|0|100
A|USB|20260108|10:03:12.165600|S|100|55.66|0|100
A|USB|20260108|11:11:22.898701|S|100|55.57|0|100
A|USB|20260108|11:13:09.499106|S|900|55.59|0|900
A|USB|20260108|14:16:26.331209|S|10|55.62|0|10
A|USB|20260108|15:28:05.232717|S|100|55.71|0|100
A|USB|20260108|15:32:59.249288|S|100|55.79|0|100
A|USB|20260108|15:41:10.120918|S|100|55.65|0|100
A|USB|20260108|15:48:14.025539|S|100|55.67|0|100
A|USB|20260108|15:48:16.069606|S|100|55.67|0|100
A|USB|20260108|15:48:19.560720|S|100|55.68|0|100
A|USB|20260108|15:48:19.563064|S|100|55.69|0|100
A|USB|20260108|15:54:13.017615|S|2100|55.64|0|2100
A|USB|20260108|15:56:50.061569|S|100|55.6|0|100
A|USB|20260108|15:56:50.061570|S|545|55.6|0|545
A|USB|20260108|15:56:50.087070|S|255|55.6|0|255
A|USB|20260108|15:57:43.684462|S|100|55.59|0|100
A|USB|20260108|15:57:43.684462|S|184|55.59|0|184
A|USB|20260108|15:59:33.455114|S|100|55.53|0|100
A|USB|20260108|15:59:42.458148|S|100|55.54|0|100
A|USB|20260108|15:59:42.464091|S|24|55.54|0|24
A|USB PRS|20260108|15:16:55.107691|S|37|18.52|0|37
A|USB PRS|20260108|15:16:55.110994|S|37|18.5|0|37
A|USBC|20260108|09:30:00.156581|E|1161|.64|80993|17
A|USBC|20260108|09:30:00.156581|S|1161|.64|80993|1027
A|USBC|20260108|11:04:29.389494|S|38|.6|0|38
A|USBC|20260108|11:05:05.726509|S|31|.6|0|31
A|USBC|20260108|11:59:44.640273|S|41|.6067|0|41
A|USBC|20260108|14:08:04.788819|S|100|.6233|0|100
A|USBC|20260108|14:38:57.352757|E|100|.6156|0|100
A|USBC|20260108|15:25:48.100458|S|100|.6037|0|100
A|USBC|20260108|15:27:32.611410|S|100|.6037|0|100
A|USBC|20260108|15:33:03.274358|S|100|.6099|0|100
A|USBC|20260108|15:33:19.138639|S|100|.61|0|100
A|USBC|20260108|15:40:33.743973|S|80|.6081|0|80
A|USBC|20260108|15:48:20.951447|S|100|.6045|0|100
A|USBC|20260108|15:54:53.969115|S|80|.6045|0|80
A|USBC|20260108|15:55:25.360567|S|100|.6083|0|100
A|USBC|20260108|15:55:25.361357|S|10|.6143|0|10
A|USBC|20260108|15:55:25.361357|S|90|.6083|0|90
A|USBC|20260108|15:59:25.474058|S|100|.6002|0|100
A|USBC|20260108|15:59:25.474059|S|100|.6001|0|100
A|USBC|20260108|15:59:31.535724|S|80|.6002|0|80
A|USBC|20260108|15:59:34.783035|S|100|.60475|0|100
A|USBC|20260108|15:59:51.523730|S|100|.6084|0|100
A|USBC|20260108|15:59:51.524522|S|9|.6097|0|9
A|USBC|20260108|15:59:56.858402|S|100|.611|0|100
A|USBC|20260108|16:00:00.109017|S|233|.6169|111778|233
A|USD|20260108|09:59:01.604116|S|100|53.515|0|100
A|USDU|20260108|15:54:38.413175|S|900|25.92|0|900
A|USEG|20260108|10:09:58.653461|S|200|.98215|0|200
A|USEG|20260108|10:11:13.049458|S|100|.98215|0|100
A|USEG|20260108|10:11:25.341891|S|100|.98215|0|100
A|USFD|20260108|09:41:16.418913|S|25|75.99|0|25
A|USFD|20260108|09:41:16.419002|S|25|75.99|0|25
A|USFD|20260108|09:41:16.419359|S|50|75.99|0|50
A|USFD|20260108|09:56:00.897657|S|54|76.77|0|54
A|USFD|20260108|09:57:55.906396|S|100|76.72|0|100
A|USFD|20260108|11:02:29.235301|S|5|75.57|0|5
A|USFD|20260108|11:40:59.790131|E|100|75.36|0|100
A|USFD|20260108|11:46:50.387082|S|1|75.12|0|1
A|USFD|20260108|11:52:08.002227|S|1|74.95|0|1
A|USFD|20260108|12:06:16.659478|S|2|74.99|0|2
A|USFD|20260108|12:15:05.783453|S|1|74.69|0|1
A|USFD|20260108|12:16:00.527546|S|100|74.65|0|100
A|USFD|20260108|14:27:37.412517|S|50|75.4|0|50
A|USFD|20260108|14:27:37.412602|S|50|75.4|0|50
A|USFD|20260108|14:45:49.068668|S|1|75.36|0|1
A|USFD|20260108|15:31:32.407101|S|100|75.04|0|100
A|USFD|20260108|15:35:04.743874|S|200|75.12|0|200
A|USFD|20260108|15:50:01.582012|S|40|75.05|0|40
A|USFD|20260108|15:55:20.382362|S|120|74.975|0|120
A|USFD|20260108|15:55:20.382428|S|50|74.975|0|50
A|USFD|20260108|15:55:42.147590|S|11|75.05|0|11
A|USFD|20260108|15:56:58.267364|S|8|75.15|0|8
A|USFR|20260108|09:57:18.716074|S|600|50.355|0|600
A|USFR|20260108|10:11:18.756902|S|600|50.355|0|600
A|USFR|20260108|11:31:04.386280|S|600|50.355|0|600
A|USFR|20260108|14:06:41.131428|S|189|50.355|0|189
A|USFR|20260108|14:50:46.733045|S|411|50.355|0|411
A|USFR|20260108|14:50:46.733046|S|539|50.355|0|539
A|USFR|20260108|14:57:22.570107|S|600|50.355|0|600
A|USFR|20260108|15:42:04.063072|S|600|50.355|0|600
A|USFR|20260108|15:59:45.766558|S|600|50.355|0|600
A|USFR|20260108|15:59:46.100768|S|600|50.355|0|600
A|USHY|20260108|11:43:16.335999|S|128|37.515|0|128
A|USHY|20260108|11:43:18.591605|S|147|37.515|0|147
A|USHY|20260108|11:43:20.925994|S|100|37.515|0|100
A|USHY|20260108|11:43:21.743523|S|199|37.515|0|199
A|USHY|20260108|11:43:24.317372|S|100|37.515|0|100
A|USHY|20260108|11:43:27.733065|S|100|37.515|0|100
A|USHY|20260108|11:43:31.693260|S|100|37.515|0|100
A|USHY|20260108|11:43:35.645010|S|100|37.515|0|100
A|USHY|20260108|11:43:39.650820|S|100|37.515|0|100
A|USHY|20260108|11:49:04.167289|S|1247|37.515|0|1247
A|USHY|20260108|13:06:14.998835|S|100|37.515|0|100
A|USHY|20260108|13:09:06.848344|S|5|37.515|0|5
A|USHY|20260108|13:21:18.746192|S|385|37.52|0|385
A|USHY|20260108|13:21:18.746220|S|99|37.52|0|99
A|USHY|20260108|13:46:33.179495|S|1|37.535|0|1
A|USHY|20260108|15:14:04.625174|S|116|37.535|0|116
A|USIG|20260108|10:18:58.946161|S|100|51.815|0|100
A|USIG|20260108|10:19:05.821131|S|100|51.815|0|100
A|USIG|20260108|10:19:05.824757|S|100|51.815|0|100
A|USIG|20260108|10:19:23.821472|S|100|51.815|0|100
A|USIG|20260108|10:19:52.873707|S|100|51.815|0|100
A|USIG|20260108|10:19:59.821814|S|100|51.815|0|100
A|USIG|20260108|10:19:59.827348|S|100|51.815|0|100
A|USIG|20260108|10:20:34.843404|S|100|51.815|0|100
A|USIG|20260108|10:25:25.735816|S|100|51.815|0|100
A|USIG|20260108|10:25:52.820324|S|100|51.815|0|100
A|USIG|20260108|10:27:29.637943|S|100|51.825|0|100
A|USIG|20260108|10:28:10.838507|S|100|51.825|0|100
A|USIG|20260108|10:28:31.926669|S|100|51.825|0|100
A|USIG|20260108|10:35:20.436213|S|100|51.815|0|100
A|USIG|20260108|10:35:52.582066|S|100|51.815|0|100
A|USIG|20260108|10:41:34.079539|S|100|51.815|0|100
A|USIG|20260108|10:41:54.207019|S|100|51.815|0|100
A|USIG|20260108|10:43:00.835140|S|100|51.815|0|100
A|USIG|20260108|10:43:52.835438|S|100|51.815|0|100
A|USIG|20260108|10:46:32.402672|S|30|51.82|0|30
A|USIG|20260108|10:46:36.454522|S|100|51.825|0|100
A|USIG|20260108|10:47:23.824561|S|100|51.825|0|100
A|USIG|20260108|10:49:35.887284|S|100|51.835|0|100
A|USIG|20260108|10:50:53.170048|S|100|51.835|0|100
A|USIG|20260108|10:50:58.825054|S|100|51.835|0|100
A|USIG|20260108|10:56:47.838474|S|100|51.835|0|100
A|USIG|20260108|10:57:39.838575|S|100|51.835|0|100
A|USIG|20260108|10:58:22.549995|S|100|51.835|0|100
A|USIG|20260108|10:58:32.822988|S|100|51.835|0|100
A|USIG|20260108|10:58:50.821811|S|100|51.835|0|100
A|USIG|20260108|10:58:50.826697|S|100|51.835|0|100
A|USIG|20260108|10:59:21.988624|S|100|51.835|0|100
A|USIG|20260108|11:00:02.188285|S|100|51.835|0|100
A|USIG|20260108|11:05:36.835969|S|100|51.835|0|100
A|USIG|20260108|11:10:25.785036|S|100|51.825|0|100
A|USIG|20260108|11:10:28.824521|S|100|51.825|0|100
A|USIG|20260108|11:10:28.834619|S|100|51.825|0|100
A|USIG|20260108|11:14:16.843557|S|100|51.835|0|100
A|USIG|20260108|11:14:34.839073|S|100|51.835|0|100
A|USIG|20260108|11:16:39.840860|S|100|51.835|0|100
A|USIG|20260108|11:16:57.839613|S|100|51.835|0|100
A|USIG|20260108|11:31:28.399536|S|100|51.825|0|100
A|USIG|20260108|11:33:03.024311|S|100|51.83|0|100
A|USIG|20260108|11:33:11.557686|S|100|51.835|0|100
A|USIG|20260108|11:33:39.852916|S|100|51.835|0|100
A|USIG|20260108|11:35:43.852856|S|100|51.835|0|100
A|USIG|20260108|11:36:46.002517|S|200|51.84|0|200
A|USIG|20260108|11:36:46.002518|S|72|51.84|0|72
A|USIG|20260108|11:36:46.002518|S|1400|51.84|0|1400
A|USIG|20260108|11:37:58.388729|S|200|51.835|0|200
A|USIG|20260108|11:38:05.832970|S|100|51.835|0|100
A|USIG|20260108|11:39:18.039845|S|100|51.835|0|100
A|USIG|20260108|11:44:28.832890|S|100|51.835|0|100
A|USIG|20260108|11:45:22.833322|S|100|51.835|0|100
A|USIG|20260108|11:48:56.228907|S|100|51.835|0|100
A|USIG|20260108|11:50:18.071958|S|100|51.835|0|100
A|USIG|20260108|11:51:09.996649|S|100|51.835|0|100
A|USIG|20260108|11:51:16.833645|S|100|51.835|0|100
A|USIG|20260108|11:51:16.837126|S|100|51.835|0|100
A|USIG|20260108|11:51:33.852534|S|100|51.835|0|100
A|USIG|20260108|11:52:09.833201|S|100|51.835|0|100
A|USIG|20260108|11:52:09.848012|S|100|51.835|0|100
A|USIG|20260108|11:52:46.766938|S|100|51.835|0|100
A|USIG|20260108|11:53:05.014090|S|100|51.835|0|100
A|USIG|20260108|11:53:29.386683|S|100|51.835|0|100
A|USIG|20260108|11:53:54.650298|S|100|51.835|0|100
A|USIG|20260108|11:54:06.113231|S|100|51.835|0|100
A|USIG|20260108|11:54:18.122679|S|100|51.835|0|100
A|USIG|20260108|13:29:44.997714|S|100|51.825|0|100
A|USIG|20260108|14:53:45.882213|S|1400|51.8|0|1400
A|USIG|20260108|15:18:07.784914|S|100|51.8|0|100
A|USIG|20260108|15:18:14.958245|S|100|51.8|0|100
A|USIG|20260108|15:59:22.079738|S|99|51.8|0|99
A|USLM|20260108|09:54:18.664306|S|9|126.55|0|9
A|USLM|20260108|09:54:22.868792|S|1|126.55|0|1
A|USLM|20260108|12:39:58.163792|S|205|127.55|0|205
A|USLM|20260108|13:48:38.776858|S|1|127.95|0|1
A|USLM|20260108|13:48:52.062761|S|100|127.97|0|100
A|USLM|20260108|13:48:52.062761|S|207|127.95|0|207
A|USLM|20260108|13:48:52.225099|S|100|127.95|0|100
A|USLM|20260108|13:49:49.753427|S|6|128.04|0|6
A|USLM|20260108|13:50:38.783286|S|100|128.16|0|100
A|USLM|20260108|13:50:38.783286|S|147|128.21|0|147
A|USLM|20260108|13:50:38.783286|S|64|128.15|0|64
A|USLM|20260108|13:50:39.485689|S|36|128.15|0|36
A|USLM|20260108|13:50:39.485689|S|50|128.14|0|50
A|USLM|20260108|13:50:39.485690|S|86|128.13|0|86
A|USLM|20260108|13:50:39.485690|S|29|128.1|0|29
A|USLM|20260108|13:50:39.485690|S|100|128.13|0|100
A|USLM|20260108|13:50:39.485690|S|10|128.13|0|10
A|USLM|20260108|13:51:37.542792|S|99|128.29|0|99
A|USLM|20260108|13:52:28.418321|S|50|128.78|0|50
A|USLM|20260108|13:52:29.591938|S|95|128.7|0|95
A|USLM|20260108|13:52:29.591938|S|100|128.71|0|100
A|USLM|20260108|13:52:29.591938|S|100|128.72|0|100
A|USLM|20260108|13:52:29.591938|S|10|128.71|0|10
A|USLM|20260108|13:52:29.592719|S|1|128.7|0|1
A|USLM|20260108|13:52:30.816421|S|100|128.69|0|100
A|USLM|20260108|13:52:30.816421|S|50|128.72|0|50
A|USLM|20260108|13:52:30.816421|S|4|128.7|0|4
A|USLM|20260108|13:52:30.816422|S|10|128.68|0|10
A|USLM|20260108|13:52:30.816422|S|60|128.68|0|60
A|USLM|20260108|13:52:30.816423|S|51|128.67|0|51
A|USLM|20260108|13:52:30.816423|S|30|128.68|0|30
A|USLM|20260108|13:52:30.816818|S|49|128.67|0|49
A|USLM|20260108|13:52:30.816819|S|50|128.66|0|50
A|USLM|20260108|13:52:30.816819|S|206|128.65|0|206
A|USLM|20260108|13:52:30.817415|S|99|128.65|0|99
A|USLM|20260108|13:53:42.681693|S|99|128.57|0|99
A|USLM|20260108|13:55:03.221530|S|199|128.45|0|199
A|USLM|20260108|13:55:03.221530|S|101|128.4|0|101
A|USLM|20260108|13:55:12.631987|S|179|128.4|0|179
A|USLM|20260108|13:55:12.631987|S|20|128.42|0|20
A|USLM|20260108|13:55:12.632198|S|20|128.4|0|20
A|USLM|20260108|15:50:00.082082|S|14|127.13|0|14
A|USMV|20260108|11:08:05.004655|S|100|94.615|0|100
A|USMV|20260108|11:13:15.520895|S|10|94.6|0|10
A|USMV|20260108|13:53:23.388527|S|4|94.47|0|4
A|USMV|20260108|14:00:33.912249|S|8|94.47|0|8
A|USMV|20260108|15:39:27.160948|S|70|94.49|0|70
A|USMV|20260108|15:45:22.324305|S|34|94.48|0|34
A|USMV|20260108|15:47:37.631660|S|1|94.46|0|1
A|USO|20260108|12:37:01.049150|S|200|68.99|0|200
A|USO|20260108|12:37:01.049151|S|100|68.99|0|100
A|USO|20260108|13:30:34.285335|S|1|69.11|0|1
A|USO|20260108|15:42:19.179296|S|80|70.43|0|80
A|USOY|20260108|15:07:43.381308|S|100|6.48|0|100
A|USPH|20260108|09:41:37.644254|S|1|81.22|0|1
A|USPH|20260108|09:41:52.220928|S|1|80.94|0|1
A|USPH|20260108|11:19:01.579137|S|1|81.06|0|1
A|USPH|20260108|14:43:33.403166|S|10|81.76|0|10
A|USPH|20260108|15:59:45.377175|S|35|81.34|0|35
A|USPH|20260108|15:59:47.847373|S|9|81.335|0|9
A|USPH|20260108|15:59:48.030283|S|8|81.23|0|8
A|USPH|20260108|15:59:48.030283|S|91|81.335|0|91
A|USPH|20260108|15:59:48.300992|S|13|81.335|0|13
A|USPH|20260108|15:59:49.966108|S|2|81.34|0|2
A|USPH|20260108|15:59:50.571041|S|20|81.355|0|20
A|USPH|20260108|15:59:50.876085|S|100|81.355|0|100
A|USPH|20260108|15:59:50.876086|S|51|81.23|0|51
A|USPH|20260108|15:59:52.313375|S|3|81.355|0|3
A|UTES|20260108|10:13:01.541949|E|100|76.85|0|100
A|UTG|20260108|09:30:00.195316|S|21520|36.4|80710|967
A|UTG|20260108|09:56:21.276606|S|100|36.59|0|100
A|UTG|20260108|10:03:40.977036|S|120|36.65|0|120
A|UTG|20260108|10:08:37.933913|S|275|36.5|0|275
A|UTG|20260108|11:05:36.289973|S|2|36.42|0|2
A|UTG|20260108|11:06:16.291519|S|100|36.39|0|100
A|UTG|20260108|12:05:09.916123|S|42|36.36|0|42
A|UTG|20260108|12:17:51.775340|S|50|36.32|0|50
A|UTG|20260108|12:17:51.960891|S|100|36.3|0|100
A|UTG|20260108|12:17:51.960891|S|100|36.3|0|100
A|UTG|20260108|12:53:16.367765|S|120|36.39|0|120
A|UTG|20260108|12:53:16.368141|S|120|36.41|0|120
A|UTG|20260108|13:32:30.544941|S|1|36.4|0|1
A|UTG|20260108|13:59:31.017101|S|100|36.43|0|100
A|UTG|20260108|14:24:08.081283|S|100|36.4|0|100
A|UTG|20260108|14:27:49.711488|S|100|36.4|0|100
A|UTG|20260108|14:27:53.486558|S|100|36.4|0|100
A|UTG|20260108|14:34:49.970585|S|32|36.4|0|32
A|UTG|20260108|14:41:07.377001|S|100|36.4|0|100
A|UTG|20260108|14:56:33.329739|S|100|36.36|0|100
A|UTG|20260108|14:56:33.331193|S|20|36.35|0|20
A|UTG|20260108|15:17:12.343187|S|100|36.37|0|100
A|UTG|20260108|15:23:27.945494|S|100|36.36|0|100
A|UTG|20260108|15:39:21.376150|S|10|36.35|0|10
A|UTG|20260108|15:39:21.376150|S|5|36.35|0|5
A|UTG|20260108|15:39:21.376150|S|74|36.35|0|74
A|UTG|20260108|15:48:25.884599|S|100|36.38|0|100
A|UTG|20260108|15:48:32.186665|S|1|36.35|0|1
A|UTG|20260108|15:53:18.991545|S|150|36.37|0|150
A|UTG|20260108|15:58:40.462783|S|3|36.37|0|3
A|UTG|20260108|15:59:30.475314|S|2|36.37|0|2
A|UTG|20260108|15:59:30.492697|S|2|36.37|0|2
A|UTG|20260108|15:59:30.501532|S|2|36.37|0|2
A|UTG|20260108|15:59:30.511250|S|2|36.37|0|2
A|UTG|20260108|15:59:30.520140|S|2|36.37|0|2
A|UTG|20260108|15:59:30.529262|S|2|36.37|0|2
A|UTG|20260108|15:59:30.540139|S|2|36.37|0|2
A|UTG|20260108|15:59:30.552244|S|2|36.37|0|2
A|UTG|20260108|15:59:30.562419|S|2|36.37|0|2
A|UTG|20260108|15:59:30.571749|S|2|36.37|0|2
A|UTG|20260108|15:59:30.581410|S|2|36.37|0|2
A|UTG|20260108|15:59:30.590670|S|2|36.37|0|2
A|UTG|20260108|15:59:30.603990|S|2|36.37|0|2
A|UTG|20260108|15:59:30.614859|S|2|36.37|0|2
A|UTG|20260108|15:59:30.623874|S|2|36.37|0|2
A|UTG|20260108|15:59:30.633346|S|2|36.37|0|2
A|UTG|20260108|15:59:30.642022|S|2|36.37|0|2
A|UTG|20260108|15:59:30.652111|S|2|36.37|0|2
A|UTG|20260108|15:59:30.663340|S|2|36.37|0|2
A|UTG|20260108|15:59:30.672651|S|2|36.37|0|2
A|UTG|20260108|15:59:30.683816|S|2|36.37|0|2
A|UTG|20260108|15:59:30.695667|S|2|36.37|0|2
A|UTG|20260108|15:59:30.704500|S|2|36.37|0|2
A|UTG|20260108|15:59:30.726716|S|2|36.37|0|2
A|UTG|20260108|15:59:30.735643|S|2|36.37|0|2
A|UTG|20260108|15:59:30.748874|S|2|36.37|0|2
A|UTG|20260108|15:59:30.773979|S|2|36.37|0|2
A|UTG|20260108|15:59:30.783906|S|2|36.37|0|2
A|UTG|20260108|15:59:30.802136|S|2|36.37|0|2
A|UTG|20260108|15:59:30.817590|S|2|36.37|0|2
A|UTG|20260108|15:59:30.829339|S|2|36.37|0|2
A|UTG|20260108|15:59:30.838355|S|2|36.37|0|2
A|UTG|20260108|15:59:30.847377|S|2|36.37|0|2
A|UTG|20260108|15:59:30.856851|S|2|36.37|0|2
A|UTG|20260108|15:59:30.866955|S|2|36.37|0|2
A|UTG|20260108|15:59:30.878165|S|2|36.37|0|2
A|UTG|20260108|15:59:30.886872|S|2|36.37|0|2
A|UTG|20260108|15:59:30.895094|S|2|36.37|0|2
A|UTG|20260108|15:59:30.906852|S|2|36.37|0|2
A|UTG|20260108|15:59:30.917118|S|2|36.37|0|2
A|UTG|20260108|15:59:30.927572|S|2|36.37|0|2
A|UTG|20260108|15:59:30.936750|S|2|36.37|0|2
A|UTG|20260108|15:59:30.944021|S|2|36.37|0|2
A|UTG|20260108|15:59:53.773682|S|2|36.37|0|2
A|UTG|20260108|15:59:59.890231|S|100|36.35|0|100
A|UTHR|20260108|10:47:45.540406|S|1|497.1|0|1
A|UTHR|20260108|10:47:45.540885|S|1|497.1|0|1
A|UTHR|20260108|11:54:40.075910|S|19|493.18|0|19
A|UTHR|20260108|12:41:55.028520|S|4|493.6|0|4
A|UTHR|20260108|15:46:16.166834|S|15|490.1|0|15
A|UTI|20260108|11:30:34.735391|S|10|27.33|0|10
A|UTI|20260108|11:58:31.088622|S|11|27.37|0|11
A|UTI|20260108|12:33:11.984812|S|1|27.65|0|1
A|UTL|20260108|15:06:27.265198|S|1|49.37|0|1
A|UTL|20260108|15:59:33.716500|S|58|49.27|0|58
A|UTL|20260108|15:59:33.716501|S|42|49.26|0|42
A|UTMD|20260108|15:56:30.385205|S|7|58.4|0|7
A|UTMD|20260108|15:57:26.450769|S|5|58.4|0|5
A|UTMD|20260108|15:57:26.554040|S|2|58.44|0|2
A|UTMD|20260108|15:57:26.646068|S|2|58.39|0|2
A|UTMD|20260108|15:57:26.736486|S|2|58.4|0|2
A|UTSI|20260108|10:13:58.983964|S|100|2.52|0|100
A|UTZ|20260108|09:42:12.831790|S|100|9.94|0|100
A|UTZ|20260108|14:38:31.504371|S|100|9.86|0|100
A|UTZ|20260108|14:50:31.377219|S|237|9.87|0|237
A|UUP|20260108|15:58:42.784530|S|83|27.26|0|83
A|UUU|20260108|10:21:55.040107|S|459|4.75|0|459
A|UUU|20260108|10:21:55.040107|S|100|4.74|0|100
A|UUU|20260108|10:21:55.040202|S|901|4.75|0|901
A|UUU|20260108|10:21:55.040203|S|100|4.75|0|100
A|UUU|20260108|14:43:20.403860|S|100|4.85|0|100
A|UUU|20260108|14:44:59.396467|S|100|4.9|0|100
A|UUU|20260108|14:55:18.572239|S|100|4.86|0|100
A|UUU|20260108|15:34:04.002121|S|100|4.8|0|100
A|UUU|20260108|16:00:00.144199|S|364|4.85|112425|322
A|UUUU|20260108|09:30:00.061380|E|124545|19.53|62521|7472
A|UUUU|20260108|09:30:00.061380|S|124545|19.53|62521|53878
A|UUUU|20260108|09:30:00.124441|S|1|19.52|0|1
A|UUUU|20260108|09:30:00.124441|S|30|19.52|0|30
A|UUUU|20260108|09:30:00.124442|S|608|19.5|0|608
A|UUUU|20260108|09:30:00.124442|S|2000|19.51|0|2000
A|UUUU|20260108|09:30:00.124442|S|955|19.5|0|955
A|UUUU|20260108|09:30:00.124443|S|100|19.5|0|100
A|UUUU|20260108|09:30:00.124443|S|200|19.5|0|200
A|UUUU|20260108|09:30:00.124443|S|588|19.5|0|588
A|UUUU|20260108|09:30:00.124443|S|100|19.5|0|100
A|UUUU|20260108|09:30:00.124444|S|5|19.5|0|5
A|UUUU|20260108|09:30:00.124444|S|23|19.5|0|23
A|UUUU|20260108|09:30:00.124444|S|1|19.5|0|1
A|UUUU|20260108|09:30:00.124445|S|400|19.5|0|400
A|UUUU|20260108|09:30:00.124445|S|1|19.5|0|1
A|UUUU|20260108|09:30:00.124445|S|116|19.5|0|116
A|UUUU|20260108|09:30:00.682133|S|100|19.45|0|100
A|UUUU|20260108|09:30:00.682133|S|250|19.45|0|250
A|UUUU|20260108|09:30:00.682133|S|100|19.45|0|100
A|UUUU|20260108|09:30:00.692703|S|100|19.5|0|100
A|UUUU|20260108|09:30:00.740573|S|100|19.5|0|100
A|UUUU|20260108|09:30:00.740573|S|100|19.5|0|100
A|UUUU|20260108|09:30:00.839636|S|1000|19.55|0|1000
A|UUUU|20260108|09:30:01.133809|S|3|19.57|0|3
A|UUUU|20260108|09:30:02.835879|S|1|19.55|0|1
A|UUUU|20260108|09:30:02.835953|S|3|19.55|0|3
A|UUUU|20260108|09:30:04.059087|S|100|19.48|0|100
A|UUUU|20260108|09:30:08.482383|S|67|19.52|0|67
A|UUUU|20260108|09:30:09.582518|S|150|19.51|0|150
A|UUUU|20260108|09:30:09.582519|S|100|19.56|0|100
A|UUUU|20260108|09:30:09.582519|S|100|19.56|0|100
A|UUUU|20260108|09:30:10.344732|S|150|19.515|0|150
A|UUUU|20260108|09:30:14.168020|S|100|19.46|0|100
A|UUUU|20260108|09:30:14.168041|S|100|19.46|0|100
A|UUUU|20260108|09:30:14.185535|S|87|19.46|0|87
A|UUUU|20260108|09:30:16.967079|S|82|19.46|0|82
A|UUUU|20260108|09:30:18.027290|S|100|19.445|0|100
A|UUUU|20260108|09:30:22.923209|E|100|19.43|0|100
A|UUUU|20260108|09:30:22.977149|S|1000|19.4|0|1000
A|UUUU|20260108|09:30:22.977149|S|300|19.4|0|300
A|UUUU|20260108|09:30:22.977150|S|18|19.4|0|18
A|UUUU|20260108|09:30:22.977150|S|200|19.4|0|200
A|UUUU|20260108|09:30:22.977150|S|257|19.4|0|257
A|UUUU|20260108|09:30:22.989601|S|10|19.38|0|10
A|UUUU|20260108|09:30:23.002501|S|78|19.37|0|78
A|UUUU|20260108|09:30:23.060640|S|20|19.35|0|20
A|UUUU|20260108|09:30:23.061962|S|100|19.34|0|100
A|UUUU|20260108|09:30:23.110907|S|200|19.33|0|200
A|UUUU|20260108|09:30:23.110907|S|200|19.33|0|200
A|UUUU|20260108|09:30:24.631448|S|10|19.31|0|10
A|UUUU|20260108|09:30:26.644907|S|100|19.32|0|100
A|UUUU|20260108|09:30:28.413574|S|100|19.32|0|100
A|UUUU|20260108|09:30:31.276287|S|40|19.28|0|40
A|UUUU|20260108|09:30:31.276288|S|60|19.28|0|60
A|UUUU|20260108|09:30:31.276379|S|100|19.28|0|100
A|UUUU|20260108|09:30:31.277079|S|78|19.28|0|78
A|UUUU|20260108|09:30:31.277143|S|422|19.28|0|422
A|UUUU|20260108|09:30:31.277144|S|10|19.28|0|10
A|UUUU|20260108|09:30:31.287591|S|5|19.27|0|5
A|UUUU|20260108|09:30:32.923820|S|100|19.31|0|100
A|UUUU|20260108|09:30:43.976694|S|150|19.4|0|150
A|UUUU|20260108|09:30:43.984602|S|100|19.43|0|100
A|UUUU|20260108|09:31:00.772461|S|35|19.45|0|35
A|UUUU|20260108|09:31:03.226946|S|100|19.47|0|100
A|UUUU|20260108|09:31:03.226947|S|100|19.47|0|100
A|UUUU|20260108|09:31:04.683060|S|50|19.46|0|50
A|UUUU|20260108|09:31:08.114501|S|64|19.43|0|64
A|UUUU|20260108|09:31:08.114501|S|24|19.43|0|24
A|UUUU|20260108|09:31:08.215122|S|100|19.4|0|100
A|UUUU|20260108|09:31:08.215123|S|100|19.4|0|100
A|UUUU|20260108|09:31:11.341893|S|100|19.32|0|100
A|UUUU|20260108|09:31:12.861828|S|100|19.295|0|100
A|UUUU|20260108|09:31:19.454627|S|200|19.28|0|200
A|UUUU|20260108|09:31:19.459571|S|6|19.25|0|6
A|UUUU|20260108|09:31:19.459614|S|10|19.25|0|10
A|UUUU|20260108|09:31:19.459614|S|51|19.25|0|51
A|UUUU|20260108|09:31:24.129668|S|100|19.2|0|100
A|UUUU|20260108|09:31:27.251512|S|1|19.2|0|1
A|UUUU|20260108|09:31:38.468911|S|100|19.16|0|100
A|UUUU|20260108|09:31:38.665853|S|100|19.17|0|100
A|UUUU|20260108|09:31:43.104656|S|1|19.15|0|1
A|UUUU|20260108|09:31:43.104657|S|1|19.15|0|1
A|UUUU|20260108|09:31:43.119782|S|30|19.14|0|30
A|UUUU|20260108|09:31:43.954849|S|3|19.15|0|3
A|UUUU|20260108|09:31:45.556768|S|8|19.11|0|8
A|UUUU|20260108|09:31:45.582264|S|1000|19.1|0|1000
A|UUUU|20260108|09:31:45.582265|S|50|19.1|0|50
A|UUUU|20260108|09:31:45.582265|S|300|19.1|0|300
A|UUUU|20260108|09:31:45.582265|S|2|19.1|0|2
A|UUUU|20260108|09:31:45.582266|S|100|19.1|0|100
A|UUUU|20260108|09:31:45.582266|S|7|19.1|0|7
A|UUUU|20260108|09:31:50.238496|S|100|19.1|0|100
A|UUUU|20260108|09:32:00.579535|S|10|19.12|0|10
A|UUUU|20260108|09:32:00.579535|S|1|19.12|0|1
A|UUUU|20260108|09:32:14.205457|S|25|19.185|0|25
A|UUUU|20260108|09:32:15.585134|S|40|19.17|0|40
A|UUUU|20260108|09:32:19.620498|S|1|19.15|0|1
A|UUUU|20260108|09:32:21.615523|S|269|19.1|0|269
A|UUUU|20260108|09:32:21.615523|S|3|19.1|0|3
A|UUUU|20260108|09:32:21.615523|S|10|19.1|0|10
A|UUUU|20260108|09:32:21.615535|S|300|19.1|0|300
A|UUUU|20260108|09:32:21.615557|S|231|19.1|0|231
A|UUUU|20260108|09:32:21.615557|S|100|19.1|0|100
A|UUUU|20260108|09:32:21.619695|S|99|19.08|0|99
A|UUUU|20260108|09:32:21.877492|S|1|19.08|0|1
A|UUUU|20260108|09:32:21.902584|S|50|19.07|0|50
A|UUUU|20260108|09:32:21.902584|S|33|19.07|0|33
A|UUUU|20260108|09:32:24.605008|S|15|19.05|0|15
A|UUUU|20260108|09:32:24.605008|S|100|19.05|0|100
A|UUUU|20260108|09:32:24.605009|S|100|19.05|0|100
A|UUUU|20260108|09:32:33.149745|S|100|19.17|0|100
A|UUUU|20260108|09:32:46.703998|S|216|19.15|0|216
A|UUUU|20260108|09:32:46.704023|S|100|19.15|0|100
A|UUUU|20260108|09:32:46.704023|S|784|19.15|0|784
A|UUUU|20260108|09:32:46.705987|S|291|19.15|0|291
A|UUUU|20260108|09:32:46.706022|S|709|19.15|0|709
A|UUUU|20260108|09:32:51.188063|S|125|19.08|0|125
A|UUUU|20260108|09:32:51.188092|S|400|19.08|0|400
A|UUUU|20260108|09:32:51.188105|S|200|19.08|0|200
A|UUUU|20260108|09:32:51.188139|S|100|19.08|0|100
A|UUUU|20260108|09:32:51.188163|S|100|19.08|0|100
A|UUUU|20260108|09:32:51.188507|S|75|19.08|0|75
A|UUUU|20260108|09:33:05.494590|S|100|19.14|0|100
A|UUUU|20260108|09:33:05.494591|S|100|19.14|0|100
A|UUUU|20260108|09:33:16.461102|S|50|19.1|0|50
A|UUUU|20260108|09:33:19.212743|S|1|19.06|0|1
A|UUUU|20260108|09:33:19.223262|E|100|19.06|0|100
A|UUUU|20260108|09:33:19.223354|S|99|19.06|0|99
A|UUUU|20260108|09:33:19.223393|S|70|19.05|0|70
A|UUUU|20260108|09:33:19.223393|S|30|19.05|0|30
A|UUUU|20260108|09:33:19.516917|S|200|19.03|0|200
A|UUUU|20260108|09:33:24.425243|S|200|19.03|0|200
A|UUUU|20260108|09:33:25.090058|S|5|19.02|0|5
A|UUUU|20260108|09:33:25.090058|S|120|19.02|0|120
A|UUUU|20260108|09:33:25.090059|S|1|19.02|0|1
A|UUUU|20260108|09:33:27.103088|S|194|19.02|0|194
A|UUUU|20260108|09:33:27.103127|S|28|19.02|0|28
A|UUUU|20260108|09:33:27.103998|S|500|19.01|0|500
A|UUUU|20260108|09:33:27.103998|S|80|19.01|0|80
A|UUUU|20260108|09:33:27.134399|S|4|19|0|4
A|UUUU|20260108|09:33:27.134441|S|96|19|0|96
A|UUUU|20260108|09:33:27.134441|S|100|19|0|100
A|UUUU|20260108|09:33:27.134441|S|100|19|0|100
A|UUUU|20260108|09:33:27.134442|S|200|19|0|200
A|UUUU|20260108|09:33:27.134442|S|100|19|0|100
A|UUUU|20260108|09:33:27.134445|S|300|19|0|300
A|UUUU|20260108|09:33:27.136926|S|3|18.99|0|3
A|UUUU|20260108|09:33:27.136926|S|30|18.99|0|30
A|UUUU|20260108|09:33:27.136926|S|1|18.99|0|1
A|UUUU|20260108|09:33:27.142741|S|100|18.98|0|100
A|UUUU|20260108|09:33:27.143231|S|60|18.98|0|60
A|UUUU|20260108|09:33:31.015479|S|70|18.97|0|70
A|UUUU|20260108|09:33:57.812906|S|38|19.095|0|38
A|UUUU|20260108|09:34:21.088041|E|18|19.07|0|18
A|UUUU|20260108|09:34:21.427632|S|100|19.05|0|100
A|UUUU|20260108|09:34:28.382868|S|100|19.11|0|100
A|UUUU|20260108|09:34:52.568438|S|500|19.12|0|500
A|UUUU|20260108|09:34:54.660343|S|100|19.1|0|100
A|UUUU|20260108|09:35:09.664885|S|100|19.09|0|100
A|UUUU|20260108|09:35:19.989079|S|100|19.05|0|100
A|UUUU|20260108|09:35:24.433793|S|3|19.12|0|3
A|UUUU|20260108|09:35:24.433896|S|63|19.12|0|63
A|UUUU|20260108|09:35:31.943254|S|1|19.12|0|1
A|UUUU|20260108|09:35:42.151434|S|60|19.1|0|60
A|UUUU|20260108|09:35:42.151435|S|20|19.1|0|20
A|UUUU|20260108|09:36:02.491873|S|100|19.11|0|100
A|UUUU|20260108|09:36:02.492445|S|100|19.12|0|100
A|UUUU|20260108|09:36:02.492445|S|100|19.12|0|100
A|UUUU|20260108|09:36:05.992514|S|50|19.2|0|50
A|UUUU|20260108|09:36:12.431236|S|100|19.17|0|100
A|UUUU|20260108|09:36:17.439850|S|100|19.2|0|100
A|UUUU|20260108|09:36:27.246291|S|100|19.25|0|100
A|UUUU|20260108|09:37:04.208746|S|100|19.27|0|100
A|UUUU|20260108|09:37:04.861345|S|200|19.29|0|200
A|UUUU|20260108|09:37:05.665442|S|30|19.3|0|30
A|UUUU|20260108|09:37:06.016607|S|100|19.31|0|100
A|UUUU|20260108|09:37:06.016607|S|100|19.31|0|100
A|UUUU|20260108|09:37:13.352764|S|100|19.31|0|100
A|UUUU|20260108|09:37:16.393956|S|200|19.31|0|200
A|UUUU|20260108|09:37:19.889827|S|30|19.3|0|30
A|UUUU|20260108|09:37:19.889827|S|54|19.3|0|54
A|UUUU|20260108|09:37:19.890210|S|16|19.3|0|16
A|UUUU|20260108|09:37:19.890221|S|80|19.3|0|80
A|UUUU|20260108|09:37:19.891284|S|20|19.28|0|20
A|UUUU|20260108|09:37:20.009351|S|100|19.3|0|100
A|UUUU|20260108|09:37:26.974449|S|89|19.4|0|89
A|UUUU|20260108|09:37:29.208905|E|50|19.39|0|50
A|UUUU|20260108|09:37:31.720985|S|18|19.37|0|18
A|UUUU|20260108|09:37:35.369799|S|100|19.35|0|100
A|UUUU|20260108|09:37:35.543695|S|30|19.32|0|30
A|UUUU|20260108|09:37:38.534581|S|1|19.25|0|1
A|UUUU|20260108|09:37:44.784570|S|80|19.22|0|80
A|UUUU|20260108|09:37:44.784585|S|50|19.22|0|50
A|UUUU|20260108|09:37:44.784585|S|20|19.22|0|20
A|UUUU|20260108|09:37:44.784670|S|50|19.22|0|50
A|UUUU|20260108|09:37:44.784670|S|100|19.22|0|100
A|UUUU|20260108|09:37:44.784707|S|100|19.22|0|100
A|UUUU|20260108|09:37:44.784708|S|100|19.22|0|100
A|UUUU|20260108|09:37:44.784708|S|75|19.22|0|75
A|UUUU|20260108|09:37:44.815571|S|52|19.21|0|52
A|UUUU|20260108|09:37:47.981216|S|1|19.2|0|1
A|UUUU|20260108|09:37:47.981257|S|199|19.2|0|199
A|UUUU|20260108|09:37:47.981258|S|11|19.2|0|11
A|UUUU|20260108|09:37:47.981258|S|50|19.2|0|50
A|UUUU|20260108|09:37:47.981258|S|2|19.2|0|2
A|UUUU|20260108|09:37:47.981349|S|37|19.2|0|37
A|UUUU|20260108|09:37:47.981397|S|2|19.2|0|2
A|UUUU|20260108|09:37:47.981397|S|100|19.2|0|100
A|UUUU|20260108|09:37:47.981397|S|30|19.2|0|30
A|UUUU|20260108|09:37:55.407367|S|200|19.19|0|200
A|UUUU|20260108|09:37:55.407367|S|40|19.2|0|40
A|UUUU|20260108|09:37:55.407367|S|6|19.19|0|6
A|UUUU|20260108|09:37:55.407401|S|94|19.19|0|94
A|UUUU|20260108|09:38:03.554614|S|100|19.185|0|100
A|UUUU|20260108|09:38:21.295810|S|100|19.21|0|100
A|UUUU|20260108|09:38:21.590675|S|448|19.22|0|448
A|UUUU|20260108|09:38:21.591064|S|52|19.22|0|52
A|UUUU|20260108|09:38:22.496480|S|50|19.2|0|50
A|UUUU|20260108|09:38:22.745209|S|100|19.22|0|100
A|UUUU|20260108|09:38:22.745210|S|100|19.22|0|100
A|UUUU|20260108|09:38:29.453465|S|50|19.2|0|50
A|UUUU|20260108|09:38:29.453466|S|100|19.2|0|100
A|UUUU|20260108|09:38:33.675965|S|65|19.19|0|65
A|UUUU|20260108|09:38:41.454907|S|100|19.23|0|100
A|UUUU|20260108|09:38:58.538985|S|100|19.26|0|100
A|UUUU|20260108|09:38:59.758379|S|5|19.28|0|5
A|UUUU|20260108|09:39:01.007772|S|5|19.24|0|5
A|UUUU|20260108|09:39:02.765943|S|5|19.235|0|5
A|UUUU|20260108|09:39:06.220521|S|100|19.235|0|100
A|UUUU|20260108|09:39:12.913192|S|163|19.24|0|163
A|UUUU|20260108|09:39:15.444002|S|500|19.28|0|500
A|UUUU|20260108|09:39:32.843603|S|1|19.29|0|1
A|UUUU|20260108|09:39:35.417273|S|100|19.27|0|100
A|UUUU|20260108|09:39:44.210115|S|100|19.25|0|100
A|UUUU|20260108|09:39:50.667698|S|200|19.28|0|200
A|UUUU|20260108|09:40:00.946081|S|10|19.29|0|10
A|UUUU|20260108|09:40:03.961455|S|100|19.27|0|100
A|UUUU|20260108|09:40:17.801227|S|50|19.32|0|50
A|UUUU|20260108|09:40:33.395797|S|20|19.3|0|20
A|UUUU|20260108|09:40:33.403654|S|3|19.29|0|3
A|UUUU|20260108|09:40:33.403654|S|10|19.29|0|10
A|UUUU|20260108|09:40:33.441139|S|50|19.28|0|50
A|UUUU|20260108|09:40:37.197402|S|5|19.31|0|5
A|UUUU|20260108|09:40:37.760243|S|5|19.32|0|5
A|UUUU|20260108|09:40:44.864051|S|100|19.3|0|100
A|UUUU|20260108|09:40:46.973257|S|5|19.34|0|5
A|UUUU|20260108|09:40:47.757540|S|5|19.34|0|5
A|UUUU|20260108|09:40:48.029277|S|5|19.34|0|5
A|UUUU|20260108|09:40:48.174746|S|100|19.33|0|100
A|UUUU|20260108|09:40:48.174747|S|660|19.33|0|660
A|UUUU|20260108|09:40:48.269256|S|5|19.33|0|5
A|UUUU|20260108|09:40:48.925792|S|5|19.325|0|5
A|UUUU|20260108|09:40:49.149345|S|5|19.325|0|5
A|UUUU|20260108|09:40:50.707866|E|100|19.31|0|100
A|UUUU|20260108|09:40:52.378635|S|30|19.31|0|30
A|UUUU|20260108|09:40:59.879636|S|1|19.31|0|1
A|UUUU|20260108|09:41:03.500082|S|100|19.32|0|100
A|UUUU|20260108|09:41:15.934929|S|2|19.31|0|2
A|UUUU|20260108|09:41:15.934929|S|98|19.3|0|98
A|UUUU|20260108|09:41:27.630703|S|389|19.3|0|389
A|UUUU|20260108|09:41:27.630703|S|2|19.3|0|2
A|UUUU|20260108|09:41:27.630703|S|2|19.3|0|2
A|UUUU|20260108|09:41:27.630732|S|140|19.3|0|140
A|UUUU|20260108|09:41:27.637320|S|200|19.31|0|200
A|UUUU|20260108|09:41:31.837343|S|1471|19.3|0|1471
A|UUUU|20260108|09:41:31.837366|S|100|19.3|0|100
A|UUUU|20260108|09:41:31.851340|S|150|19.285|0|150
A|UUUU|20260108|09:41:35.232225|S|30|19.24|0|30
A|UUUU|20260108|09:41:41.832180|S|50|19.22|0|50
A|UUUU|20260108|09:41:54.255508|S|50|19.21|0|50
A|UUUU|20260108|09:41:54.255523|S|8|19.2|0|8
A|UUUU|20260108|09:41:54.255523|S|85|19.2|0|85
A|UUUU|20260108|09:42:00.180041|S|150|19.205|0|150
A|UUUU|20260108|09:42:52.693086|S|100|19.28|0|100
A|UUUU|20260108|09:42:55.814311|S|100|19.27|0|100
A|UUUU|20260108|09:43:03.343787|S|60|19.23|0|60
A|UUUU|20260108|09:43:03.343787|S|24|19.23|0|24
A|UUUU|20260108|09:43:03.343788|S|48|19.23|0|48
A|UUUU|20260108|09:43:03.343788|S|100|19.23|0|100
A|UUUU|20260108|09:43:03.466953|S|100|19.2|0|100
A|UUUU|20260108|09:43:07.072884|S|10|19.19|0|10
A|UUUU|20260108|09:43:33.619691|S|100|19.26|0|100
A|UUUU|20260108|09:43:56.103875|S|100|19.3|0|100
A|UUUU|20260108|09:44:10.270494|E|100|19.32|0|100
A|UUUU|20260108|09:44:10.270573|S|100|19.32|0|100
A|UUUU|20260108|09:44:10.270588|S|30|19.32|0|30
A|UUUU|20260108|09:44:14.606969|S|100|19.33|0|100
A|UUUU|20260108|09:44:17.199083|S|442|19.37|0|442
A|UUUU|20260108|09:44:27.148603|S|5|19.42|0|5
A|UUUU|20260108|09:44:32.186389|S|3|19.4|0|3
A|UUUU|20260108|09:44:32.186532|S|47|19.4|0|47
A|UUUU|20260108|09:44:41.421325|S|25|19.4|0|25
A|UUUU|20260108|09:44:43.250500|S|100|19.38|0|100
A|UUUU|20260108|09:44:43.250501|S|100|19.38|0|100
A|UUUU|20260108|09:44:43.254979|S|70|19.37|0|70
A|UUUU|20260108|09:44:45.716527|S|25|19.37|0|25
A|UUUU|20260108|09:44:59.074423|S|100|19.385|0|100
A|UUUU|20260108|09:44:59.118356|S|100|19.39|0|100
A|UUUU|20260108|09:45:00.234583|S|200|19.38|0|200
A|UUUU|20260108|09:45:00.235112|S|200|19.38|0|200
A|UUUU|20260108|09:45:00.235547|S|100|19.38|0|100
A|UUUU|20260108|09:45:00.237360|S|100|19.38|0|100
A|UUUU|20260108|09:45:00.237361|S|119|19.38|0|119
A|UUUU|20260108|09:45:03.920337|S|100|19.39|0|100
A|UUUU|20260108|09:45:07.622706|S|100|19.39|0|100
A|UUUU|20260108|09:45:07.638207|S|200|19.38|0|200
A|UUUU|20260108|09:45:13.381425|S|50|19.45|0|50
A|UUUU|20260108|09:45:14.530214|S|100|19.47|0|100
A|UUUU|20260108|09:45:14.530214|S|100|19.47|0|100
A|UUUU|20260108|09:45:14.530214|S|100|19.47|0|100
A|UUUU|20260108|09:45:14.533958|S|100|19.475|0|100
A|UUUU|20260108|09:45:14.535624|S|200|19.47|0|200
A|UUUU|20260108|09:45:16.512639|S|31|19.46|0|31
A|UUUU|20260108|09:45:24.778909|S|100|19.425|0|100
A|UUUU|20260108|09:45:24.795439|S|100|19.41|0|100
A|UUUU|20260108|09:45:24.795573|S|10|19.4|0|10
A|UUUU|20260108|09:45:24.798092|S|30|19.39|0|30
A|UUUU|20260108|09:45:24.798092|S|150|19.39|0|150
A|UUUU|20260108|09:45:28.050211|S|300|19.4|0|300
A|UUUU|20260108|09:45:28.880187|S|100|19.44|0|100
A|UUUU|20260108|09:45:35.082425|S|25|19.38|0|25
A|UUUU|20260108|09:45:36.110501|S|30|19.37|0|30
A|UUUU|20260108|09:45:36.114471|S|1008|19.36|0|1008
A|UUUU|20260108|09:45:36.114472|S|185|19.36|0|185
A|UUUU|20260108|09:45:36.117053|S|100|19.35|0|100
A|UUUU|20260108|09:45:36.117107|S|100|19.35|0|100
A|UUUU|20260108|09:45:36.134058|S|100|19.34|0|100
A|UUUU|20260108|09:45:37.160636|S|50|19.3|0|50
A|UUUU|20260108|09:45:37.160636|S|3|19.3|0|3
A|UUUU|20260108|09:45:37.160637|S|20|19.3|0|20
A|UUUU|20260108|09:45:37.188741|S|7|19.29|0|7
A|UUUU|20260108|09:46:01.366196|S|10|19.25|0|10
A|UUUU|20260108|09:46:07.529132|S|100|19.26|0|100
A|UUUU|20260108|09:46:07.954793|S|150|19.32|0|150
A|UUUU|20260108|09:46:08.217872|S|100|19.33|0|100
A|UUUU|20260108|09:46:21.844051|S|100|19.35|0|100
A|UUUU|20260108|09:46:31.429427|S|200|19.36|0|200
A|UUUU|20260108|09:46:36.160932|S|100|19.37|0|100
A|UUUU|20260108|09:46:48.431180|S|100|19.44|0|100
A|UUUU|20260108|09:46:57.937676|S|10|19.44|0|10
A|UUUU|20260108|09:46:59.495563|S|100|19.45|0|100
A|UUUU|20260108|09:46:59.503617|S|200|19.45|0|200
A|UUUU|20260108|09:46:59.532196|S|100|19.47|0|100
A|UUUU|20260108|09:47:04.428256|S|100|19.44|0|100
A|UUUU|20260108|09:47:04.428256|S|100|19.44|0|100
A|UUUU|20260108|09:47:06.424959|S|10|19.445|0|10
A|UUUU|20260108|09:47:09.239890|S|10|19.45|0|10
A|UUUU|20260108|09:47:10.435446|S|10|19.44|0|10
A|UUUU|20260108|09:47:10.442139|S|3|19.43|0|3
A|UUUU|20260108|09:47:10.500197|S|10|19.43|0|10
A|UUUU|20260108|09:47:11.285497|E|10|19.425|0|10
A|UUUU|20260108|09:47:14.022041|S|10|19.42|0|10
A|UUUU|20260108|09:47:14.147268|S|100|19.4|0|100
A|UUUU|20260108|09:47:15.061495|S|100|19.41|0|100
A|UUUU|20260108|09:47:21.831412|S|1|19.35|0|1
A|UUUU|20260108|09:47:24.437929|S|100|19.36|0|100
A|UUUU|20260108|09:47:46.128698|S|982|19.35|0|982
A|UUUU|20260108|09:47:46.128919|S|18|19.35|0|18
A|UUUU|20260108|09:47:47.499729|S|100|19.38|0|100
A|UUUU|20260108|09:47:47.499729|S|100|19.38|0|100
A|UUUU|20260108|09:47:47.516779|S|23|19.39|0|23
A|UUUU|20260108|09:48:04.286469|S|100|19.43|0|100
A|UUUU|20260108|09:48:06.072965|S|42|19.42|0|42
A|UUUU|20260108|09:48:06.072967|S|58|19.42|0|58
A|UUUU|20260108|09:48:13.132247|S|100|19.41|0|100
A|UUUU|20260108|09:48:13.132247|S|100|19.41|0|100
A|UUUU|20260108|09:48:13.132247|S|100|19.41|0|100
A|UUUU|20260108|09:48:15.336512|S|5|19.39|0|5
A|UUUU|20260108|09:48:15.377852|S|97|19.41|0|97
A|UUUU|20260108|09:48:15.377921|S|3|19.41|0|3
A|UUUU|20260108|09:48:20.509939|E|100|19.4|0|100
A|UUUU|20260108|09:48:20.510161|S|100|19.39|0|100
A|UUUU|20260108|09:48:26.032077|S|100|19.39|0|100
A|UUUU|20260108|09:48:26.032077|S|100|19.39|0|100
A|UUUU|20260108|09:48:39.763502|S|100|19.43|0|100
A|UUUU|20260108|09:48:39.763502|S|100|19.43|0|100
A|UUUU|20260108|09:48:40.731522|S|25|19.45|0|25
A|UUUU|20260108|09:48:45.475032|S|100|19.41|0|100
A|UUUU|20260108|09:48:45.475033|S|600|19.41|0|600
A|UUUU|20260108|09:48:45.475033|S|100|19.41|0|100
A|UUUU|20260108|09:48:45.792738|S|150|19.4|0|150
A|UUUU|20260108|09:48:48.546931|S|7|19.35|0|7
A|UUUU|20260108|09:48:48.547788|S|182|19.35|0|182
A|UUUU|20260108|09:48:48.547788|S|53|19.35|0|53
A|UUUU|20260108|09:49:01.683127|S|300|19.34|0|300
A|UUUU|20260108|09:49:01.683127|S|100|19.34|0|100
A|UUUU|20260108|09:49:17.235823|S|2|19.3|0|2
A|UUUU|20260108|09:49:17.235913|S|3|19.3|0|3
A|UUUU|20260108|09:49:17.235913|S|10|19.3|0|10
A|UUUU|20260108|09:49:17.235913|S|200|19.3|0|200
A|UUUU|20260108|09:49:17.235943|S|200|19.3|0|200
A|UUUU|20260108|09:49:17.235943|S|100|19.3|0|100
A|UUUU|20260108|09:49:20.777774|S|7|19.28|0|7
A|UUUU|20260108|09:49:22.446284|S|1|19.25|0|1
A|UUUU|20260108|09:49:22.448426|S|49|19.25|0|49
A|UUUU|20260108|09:49:35.530119|S|100|19.2|0|100
A|UUUU|20260108|09:49:35.530119|S|100|19.2|0|100
A|UUUU|20260108|09:49:35.530119|S|260|19.2|0|260
A|UUUU|20260108|09:49:35.530120|S|1|19.2|0|1
A|UUUU|20260108|09:49:35.530120|S|50|19.2|0|50
A|UUUU|20260108|09:49:35.530123|S|50|19.2|0|50
A|UUUU|20260108|09:50:01.751997|S|10|19.23|0|10
A|UUUU|20260108|09:50:01.778505|S|50|19.22|0|50
A|UUUU|20260108|09:50:01.948609|S|15|19.21|0|15
A|UUUU|20260108|09:50:30.091174|S|100|19.23|0|100
A|UUUU|20260108|09:50:32.478068|S|100|19.25|0|100
A|UUUU|20260108|09:50:36.251177|S|100|19.23|0|100
A|UUUU|20260108|09:50:36.841044|S|100|19.23|0|100
A|UUUU|20260108|09:50:38.033110|S|30|19.22|0|30
A|UUUU|20260108|09:50:38.040275|S|55|19.2|0|55
A|UUUU|20260108|09:50:53.715310|S|199|19.19|0|199
A|UUUU|20260108|09:50:53.716052|S|200|19.2|0|200
A|UUUU|20260108|09:51:00.702595|S|150|19.22|0|150
A|UUUU|20260108|09:51:00.887149|S|100|19.23|0|100
A|UUUU|20260108|09:51:10.963754|S|1|19.21|0|1
A|UUUU|20260108|09:51:10.963755|S|100|19.21|0|100
A|UUUU|20260108|09:51:17.736450|S|1|19.22|0|1
A|UUUU|20260108|09:51:25.606464|S|107|19.22|0|107
A|UUUU|20260108|09:51:38.329358|S|1|19.26|0|1
A|UUUU|20260108|09:51:44.657425|S|10|19.29|0|10
A|UUUU|20260108|09:51:44.663636|S|100|19.26|0|100
A|UUUU|20260108|09:51:57.755687|S|100|19.28|0|100
A|UUUU|20260108|09:51:57.755687|S|100|19.28|0|100
A|UUUU|20260108|09:52:03.874197|S|100|19.315|0|100
A|UUUU|20260108|09:52:13.804852|S|78|19.3|0|78
A|UUUU|20260108|09:52:19.862887|S|50|19.32|0|50
A|UUUU|20260108|09:52:22.253744|S|100|19.33|0|100
A|UUUU|20260108|09:52:23.180768|S|100|19.31|0|100
A|UUUU|20260108|09:52:26.637777|S|53|19.25|0|53
A|UUUU|20260108|09:52:26.638849|S|150|19.255|0|150
A|UUUU|20260108|09:52:31.153425|S|2|19.22|0|2
A|UUUU|20260108|09:52:31.153608|S|80|19.21|0|80
A|UUUU|20260108|09:52:31.183849|S|150|19.2|0|150
A|UUUU|20260108|09:52:39.009509|S|100|19.2|0|100
A|UUUU|20260108|09:52:51.546979|S|100|19.25|0|100
A|UUUU|20260108|09:53:01.167972|S|1|19.19|0|1
A|UUUU|20260108|09:53:01.167972|S|46|19.19|0|46
A|UUUU|20260108|09:53:01.167973|S|1000|19.19|0|1000
A|UUUU|20260108|09:53:01.168671|S|1|19.18|0|1
A|UUUU|20260108|09:53:01.168693|S|49|19.18|0|49
A|UUUU|20260108|09:53:01.168694|S|25|19.18|0|25
A|UUUU|20260108|09:53:01.168694|S|4|19.18|0|4
A|UUUU|20260108|09:53:01.168694|S|100|19.18|0|100
A|UUUU|20260108|09:53:01.168695|S|100|19.18|0|100
A|UUUU|20260108|09:53:02.264246|S|200|19.18|0|200
A|UUUU|20260108|09:53:05.076455|S|8|19.15|0|8
A|UUUU|20260108|09:53:05.076455|S|150|19.15|0|150
A|UUUU|20260108|09:53:05.076455|S|54|19.15|0|54
A|UUUU|20260108|09:53:22.015081|S|5|19.19|0|5
A|UUUU|20260108|09:53:29.977465|S|50|19.23|0|50
A|UUUU|20260108|09:53:36.038311|S|100|19.22|0|100
A|UUUU|20260108|09:53:52.403047|S|100|19.19|0|100
A|UUUU|20260108|09:53:52.403047|S|100|19.19|0|100
A|UUUU|20260108|09:53:56.200734|S|100|19.22|0|100
A|UUUU|20260108|09:53:56.200735|S|100|19.22|0|100
A|UUUU|20260108|09:54:04.708073|S|25|19.22|0|25
A|UUUU|20260108|09:54:11.849602|S|100|19.19|0|100
A|UUUU|20260108|09:54:13.147425|S|52|19.22|0|52
A|UUUU|20260108|09:54:29.264464|S|1|19.25|0|1
A|UUUU|20260108|09:54:29.264464|S|50|19.25|0|50
A|UUUU|20260108|09:54:37.886065|S|5|19.23|0|5
A|UUUU|20260108|09:54:38.735576|S|200|19.22|0|200
A|UUUU|20260108|09:54:40.810579|S|1000|19.2|0|1000
A|UUUU|20260108|09:54:48.112806|S|100|19.21|0|100
A|UUUU|20260108|09:54:48.516795|S|100|19.21|0|100
A|UUUU|20260108|09:54:52.876169|S|100|19.22|0|100
A|UUUU|20260108|09:54:52.876169|S|100|19.22|0|100
A|UUUU|20260108|09:54:59.771098|S|15|19.2|0|15
A|UUUU|20260108|09:55:02.172780|S|55|19.19|0|55
A|UUUU|20260108|09:55:31.600201|S|2000|19.18|0|2000
A|UUUU|20260108|09:55:45.101471|S|50|19.21|0|50
A|UUUU|20260108|09:55:53.105961|S|50|19.18|0|50
A|UUUU|20260108|09:55:57.570811|S|2|19.12|0|2
A|UUUU|20260108|09:55:57.571010|S|98|19.12|0|98
A|UUUU|20260108|09:56:01.051895|S|2|19.1|0|2
A|UUUU|20260108|09:56:01.051952|S|19|19.1|0|19
A|UUUU|20260108|09:56:01.052094|S|29|19.1|0|29
A|UUUU|20260108|09:56:01.052095|S|10|19.1|0|10
A|UUUU|20260108|09:56:01.052095|S|11|19.1|0|11
A|UUUU|20260108|09:56:01.052438|S|189|19.1|0|189
A|UUUU|20260108|09:56:01.052439|S|200|19.1|0|200
A|UUUU|20260108|09:56:01.052439|S|10|19.1|0|10
A|UUUU|20260108|09:56:01.052439|S|100|19.1|0|100
A|UUUU|20260108|09:56:01.052440|S|74|19.1|0|74
A|UUUU|20260108|09:56:01.052441|S|54|19.1|0|54
A|UUUU|20260108|09:56:01.073343|S|200|19.1|0|200
A|UUUU|20260108|09:56:01.073344|S|46|19.1|0|46
A|UUUU|20260108|09:56:19.649903|S|100|19.105|0|100
A|UUUU|20260108|09:56:19.649903|S|4|19.1|0|4
A|UUUU|20260108|09:56:28.269915|S|250|19.13|0|250
A|UUUU|20260108|09:56:28.622055|S|100|19.14|0|100
A|UUUU|20260108|09:56:38.792029|S|100|19.16|0|100
A|UUUU|20260108|09:57:09.884901|S|96|19.1|0|96
A|UUUU|20260108|09:57:09.913713|S|581|19.13|0|581
A|UUUU|20260108|09:57:10.470116|S|100|19.15|0|100
A|UUUU|20260108|09:57:11.549275|S|100|19.15|0|100
A|UUUU|20260108|09:57:13.145862|S|400|19.17|0|400
A|UUUU|20260108|09:57:32.462906|S|1200|19.18|0|1200
A|UUUU|20260108|09:57:33.370777|S|28|19.17|0|28
A|UUUU|20260108|09:57:36.659709|S|629|19.16|0|629
A|UUUU|20260108|09:57:36.659768|S|100|19.16|0|100
A|UUUU|20260108|09:57:36.659768|S|675|19.16|0|675
A|UUUU|20260108|09:57:42.710573|S|100|19.19|0|100
A|UUUU|20260108|09:57:47.893342|S|100|19.19|0|100
A|UUUU|20260108|09:57:47.893342|S|100|19.19|0|100
A|UUUU|20260108|09:57:47.896000|S|20|19.2|0|20
A|UUUU|20260108|09:57:47.898691|S|150|19.205|0|150
A|UUUU|20260108|09:57:48.671875|S|1|19.22|0|1
A|UUUU|20260108|09:57:50.732179|S|100|19.25|0|100
A|UUUU|20260108|09:57:50.947505|S|150|19.26|0|150
A|UUUU|20260108|09:57:53.872166|S|100|19.28|0|100
A|UUUU|20260108|09:57:58.215897|S|700|19.3|0|700
A|UUUU|20260108|09:57:59.502515|S|3|19.32|0|3
A|UUUU|20260108|09:58:01.970894|S|100|19.32|0|100
A|UUUU|20260108|09:58:01.970894|S|100|19.32|0|100
A|UUUU|20260108|09:58:01.970907|S|300|19.32|0|300
A|UUUU|20260108|09:58:01.970960|S|100|19.32|0|100
A|UUUU|20260108|09:58:17.198483|S|100|19.32|0|100
A|UUUU|20260108|09:58:18.517331|S|2|19.33|0|2
A|UUUU|20260108|09:58:30.224298|S|100|19.34|0|100
A|UUUU|20260108|09:58:34.405282|S|8|19.33|0|8
A|UUUU|20260108|09:58:37.052789|S|35|19.31|0|35
A|UUUU|20260108|09:58:37.053798|S|200|19.31|0|200
A|UUUU|20260108|09:58:50.760152|S|20|19.32|0|20
A|UUUU|20260108|09:58:54.577600|S|100|19.33|0|100
A|UUUU|20260108|09:58:56.656582|S|150|19.34|0|150
A|UUUU|20260108|09:58:56.677046|S|100|19.34|0|100
A|UUUU|20260108|09:59:01.349392|S|100|19.35|0|100
A|UUUU|20260108|09:59:02.090071|S|150|19.35|0|150
A|UUUU|20260108|09:59:35.884609|S|10|19.37|0|10
A|UUUU|20260108|09:59:47.643042|S|80|19.33|0|80
A|UUUU|20260108|09:59:47.643068|S|80|19.33|0|80
A|UUUU|20260108|09:59:47.643083|S|100|19.33|0|100
A|UUUU|20260108|09:59:47.643119|S|80|19.33|0|80
A|UUUU|20260108|09:59:47.643149|S|80|19.33|0|80
A|UUUU|20260108|09:59:47.643230|S|80|19.325|0|80
A|UUUU|20260108|09:59:47.643382|S|100|19.325|0|100
A|UUUU|20260108|09:59:47.702640|S|80|19.32|0|80
A|UUUU|20260108|09:59:59.690501|S|200|19.28|0|200
A|UUUU|20260108|10:00:02.886367|S|200|19.23|0|200
A|UUUU|20260108|10:00:02.887096|S|100|19.23|0|100
A|UUUU|20260108|10:00:04.426699|S|200|19.23|0|200
A|UUUU|20260108|10:00:07.238698|S|100|19.215|0|100
A|UUUU|20260108|10:00:28.325375|S|31|19.2|0|31
A|UUUU|20260108|10:00:34.151124|S|100|19.22|0|100
A|UUUU|20260108|10:00:44.181692|S|100|19.25|0|100
A|UUUU|20260108|10:00:44.182062|S|200|19.26|0|200
A|UUUU|20260108|10:00:45.053989|S|600|19.3|0|600
A|UUUU|20260108|10:00:48.250725|S|10|19.31|0|10
A|UUUU|20260108|10:01:25.881946|S|100|19.3|0|100
A|UUUU|20260108|10:01:44.252036|S|776|19.31|0|776
A|UUUU|20260108|10:01:49.858125|S|100|19.27|0|100
A|UUUU|20260108|10:01:50.667680|S|100|19.21|0|100
A|UUUU|20260108|10:01:50.667718|S|100|19.21|0|100
A|UUUU|20260108|10:02:05.472986|S|100|19.19|0|100
A|UUUU|20260108|10:02:07.390393|S|100|19.18|0|100
A|UUUU|20260108|10:02:08.546921|S|100|19.18|0|100
A|UUUU|20260108|10:02:17.021382|S|10|19.2|0|10
A|UUUU|20260108|10:02:29.447051|S|1|19.22|0|1
A|UUUU|20260108|10:02:29.447134|S|99|19.22|0|99
A|UUUU|20260108|10:02:44.791249|S|100|19.2|0|100
A|UUUU|20260108|10:02:52.742381|S|7|19.15|0|7
A|UUUU|20260108|10:03:20.494955|S|20|19.13|0|20
A|UUUU|20260108|10:03:24.854029|S|100|19.13|0|100
A|UUUU|20260108|10:03:37.565707|S|10|19.22|0|10
A|UUUU|20260108|10:03:40.078155|S|1|19.24|0|1
A|UUUU|20260108|10:04:21.802173|S|300|19.25|0|300
A|UUUU|20260108|10:04:46.583521|S|80|19.205|0|80
A|UUUU|20260108|10:05:03.083430|S|500|19.19|0|500
A|UUUU|20260108|10:05:10.692373|S|100|19.18|0|100
A|UUUU|20260108|10:05:13.296026|S|100|19.2|0|100
A|UUUU|20260108|10:05:26.592500|S|100|19.22|0|100
A|UUUU|20260108|10:05:57.605604|S|13|19.22|0|13
A|UUUU|20260108|10:05:58.929585|S|187|19.22|0|187
A|UUUU|20260108|10:06:00.657382|S|100|19.24|0|100
A|UUUU|20260108|10:06:06.421952|S|1079|19.21|0|1079
A|UUUU|20260108|10:06:21.257916|S|100|19.16|0|100
A|UUUU|20260108|10:06:22.665626|S|100|19.17|0|100
A|UUUU|20260108|10:06:46.896485|S|1|19.15|0|1
A|UUUU|20260108|10:06:46.896603|S|200|19.14|0|200
A|UUUU|20260108|10:06:46.897920|S|100|19.12|0|100
A|UUUU|20260108|10:06:47.469997|S|100|19.15|0|100
A|UUUU|20260108|10:06:57.568023|S|100|19.18|0|100
A|UUUU|20260108|10:06:57.568100|S|85|19.18|0|85
A|UUUU|20260108|10:07:07.946873|S|100|19.14|0|100
A|UUUU|20260108|10:07:07.946874|S|100|19.14|0|100
A|UUUU|20260108|10:07:26.366090|S|100|19.16|0|100
A|UUUU|20260108|10:07:44.350240|S|150|19.16|0|150
A|UUUU|20260108|10:07:44.350270|S|50|19.16|0|50
A|UUUU|20260108|10:07:44.725153|S|1|19.17|0|1
A|UUUU|20260108|10:08:07.583124|S|5|19.2|0|5
A|UUUU|20260108|10:09:22.468459|S|25|19.27|0|25
A|UUUU|20260108|10:09:22.468576|S|75|19.27|0|75
A|UUUU|20260108|10:09:32.983970|S|50|19.25|0|50
A|UUUU|20260108|10:09:40.797472|S|15|19.24|0|15
A|UUUU|20260108|10:09:40.797808|S|85|19.24|0|85
A|UUUU|20260108|10:09:42.610882|S|200|19.26|0|200
A|UUUU|20260108|10:10:24.441459|S|300|19.3|0|300
A|UUUU|20260108|10:10:24.441460|S|280|19.3|0|280
A|UUUU|20260108|10:10:49.328019|S|1|19.24|0|1
A|UUUU|20260108|10:10:56.299332|S|1|19.24|0|1
A|UUUU|20260108|10:10:56.299503|S|64|19.24|0|64
A|UUUU|20260108|10:11:03.261283|S|300|19.27|0|300
A|UUUU|20260108|10:11:03.876130|S|25|19.28|0|25
A|UUUU|20260108|10:11:20.523375|S|150|19.22|0|150
A|UUUU|20260108|10:11:20.530994|S|100|19.21|0|100
A|UUUU|20260108|10:11:20.530994|S|100|19.21|0|100
A|UUUU|20260108|10:11:37.878682|S|100|19.21|0|100
A|UUUU|20260108|10:12:05.524386|S|100|19.26|0|100
A|UUUU|20260108|10:12:06.371517|S|200|19.23|0|200
A|UUUU|20260108|10:12:06.481476|S|100|19.24|0|100
A|UUUU|20260108|10:12:25.045963|S|50|19.22|0|50
A|UUUU|20260108|10:12:31.570757|S|100|19.22|0|100
A|UUUU|20260108|10:12:48.086810|S|100|19.19|0|100
A|UUUU|20260108|10:12:48.086810|S|1|19.19|0|1
A|UUUU|20260108|10:13:33.047064|S|52|19.22|0|52
A|UUUU|20260108|10:13:39.656659|S|10|19.19|0|10
A|UUUU|20260108|10:14:00.045485|S|300|19.17|0|300
A|UUUU|20260108|10:14:21.469080|S|12|19.18|0|12
A|UUUU|20260108|10:14:21.469353|S|300|19.19|0|300
A|UUUU|20260108|10:14:21.472674|S|600|19.21|0|600
A|UUUU|20260108|10:14:34.742542|S|100|19.25|0|100
A|UUUU|20260108|10:14:58.328757|S|100|19.26|0|100
A|UUUU|20260108|10:15:53.711439|S|100|19.34|0|100
A|UUUU|20260108|10:16:01.417625|S|200|19.4|0|200
A|UUUU|20260108|10:16:06.239917|S|150|19.335|0|150
A|UUUU|20260108|10:16:06.607261|S|150|19.32|0|150
A|UUUU|20260108|10:16:22.060712|S|2000|19.4|0|2000
A|UUUU|20260108|10:16:28.977092|S|1|19.45|0|1
A|UUUU|20260108|10:16:28.977092|S|24|19.45|0|24
A|UUUU|20260108|10:16:28.977548|S|23|19.45|0|23
A|UUUU|20260108|10:16:28.977548|S|3|19.45|0|3
A|UUUU|20260108|10:16:33.027583|E|50|19.5|0|50
A|UUUU|20260108|10:16:33.027585|S|20|19.5|0|20
A|UUUU|20260108|10:16:33.027587|S|303|19.5|0|303
A|UUUU|20260108|10:16:33.027795|S|397|19.5|0|397
A|UUUU|20260108|10:16:33.027796|S|50|19.5|0|50
A|UUUU|20260108|10:16:33.027796|S|100|19.5|0|100
A|UUUU|20260108|10:16:33.027796|S|10|19.5|0|10
A|UUUU|20260108|10:16:33.027796|S|70|19.5|0|70
A|UUUU|20260108|10:16:33.030191|S|200|19.5|0|200
A|UUUU|20260108|10:16:40.653876|S|100|19.525|0|100
A|UUUU|20260108|10:16:49.125596|S|5|19.53|0|5
A|UUUU|20260108|10:16:49.316306|S|5|19.53|0|5
A|UUUU|20260108|10:16:49.508390|S|5|19.53|0|5
A|UUUU|20260108|10:16:49.716130|S|5|19.53|0|5
A|UUUU|20260108|10:16:54.132521|S|5|19.52|0|5
A|UUUU|20260108|10:17:03.812706|S|100|19.52|0|100
A|UUUU|20260108|10:17:10.043664|S|300|19.51|0|300
A|UUUU|20260108|10:17:12.129162|S|100|19.5|0|100
A|UUUU|20260108|10:17:13.899993|S|100|19.51|0|100
A|UUUU|20260108|10:17:15.737661|S|100|19.5|0|100
A|UUUU|20260108|10:17:37.051894|S|100|19.45|0|100
A|UUUU|20260108|10:19:19.000158|S|100|19.39|0|100
A|UUUU|20260108|10:19:23.894000|S|100|19.39|0|100
A|UUUU|20260108|10:19:28.166588|S|150|19.45|0|150
A|UUUU|20260108|10:19:37.440127|S|25|19.5|0|25
A|UUUU|20260108|10:19:37.440127|S|75|19.5|0|75
A|UUUU|20260108|10:19:37.440127|S|100|19.49|0|100
A|UUUU|20260108|10:19:37.440127|S|300|19.49|0|300
A|UUUU|20260108|10:19:45.849115|S|10|19.48|0|10
A|UUUU|20260108|10:19:51.924212|S|258|19.5|0|258
A|UUUU|20260108|10:19:59.655103|S|100|19.51|0|100
A|UUUU|20260108|10:20:00.331906|S|100|19.51|0|100
A|UUUU|20260108|10:20:02.502979|S|150|19.53|0|150
A|UUUU|20260108|10:20:02.932806|S|100|19.53|0|100
A|UUUU|20260108|10:20:02.932884|S|54|19.53|0|54
A|UUUU|20260108|10:20:34.826318|S|100|19.4|0|100
A|UUUU|20260108|10:20:37.736487|S|100|19.35|0|100
A|UUUU|20260108|10:20:42.809393|S|400|19.35|0|400
A|UUUU|20260108|10:21:05.059061|S|100|19.38|0|100
A|UUUU|20260108|10:22:09.131928|S|10|19.42|0|10
A|UUUU|20260108|10:22:13.389298|S|100|19.42|0|100
A|UUUU|20260108|10:22:16.025444|S|300|19.36|0|300
A|UUUU|20260108|10:22:16.025490|S|100|19.36|0|100
A|UUUU|20260108|10:22:16.025533|S|100|19.36|0|100
A|UUUU|20260108|10:22:41.760904|S|200|19.35|0|200
A|UUUU|20260108|10:23:08.254747|S|69|19.34|0|69
A|UUUU|20260108|10:23:08.254799|S|231|19.34|0|231
A|UUUU|20260108|10:23:08.254800|S|69|19.34|0|69
A|UUUU|20260108|10:23:34.595073|S|100|19.36|0|100
A|UUUU|20260108|10:23:57.928464|S|30|19.4|0|30
A|UUUU|20260108|10:24:42.136517|S|100|19.41|0|100
A|UUUU|20260108|10:25:01.143013|S|1|19.45|0|1
A|UUUU|20260108|10:25:05.800315|S|100|19.43|0|100
A|UUUU|20260108|10:25:10.812551|S|100|19.465|0|100
A|UUUU|20260108|10:26:10.413461|S|100|19.41|0|100
A|UUUU|20260108|10:26:24.182124|S|100|19.4|0|100
A|UUUU|20260108|10:27:08.833262|S|100|19.37|0|100
A|UUUU|20260108|10:27:09.404479|S|100|19.33|0|100
A|UUUU|20260108|10:27:12.338414|S|100|19.29|0|100
A|UUUU|20260108|10:27:14.827995|S|150|19.275|0|150
A|UUUU|20260108|10:28:08.084652|S|100|19.32|0|100
A|UUUU|20260108|10:28:08.936192|S|100|19.34|0|100
A|UUUU|20260108|10:28:13.743519|S|100|19.34|0|100
A|UUUU|20260108|10:28:33.179271|S|150|19.33|0|150
A|UUUU|20260108|10:28:43.953995|S|100|19.31|0|100
A|UUUU|20260108|10:28:51.365357|S|100|19.32|0|100
A|UUUU|20260108|10:28:51.365357|S|100|19.32|0|100
A|UUUU|20260108|10:28:51.365357|S|100|19.32|0|100
A|UUUU|20260108|10:28:51.366206|S|10|19.33|0|10
A|UUUU|20260108|10:29:26.319588|S|2|19.28|0|2
A|UUUU|20260108|10:29:36.588325|S|100|19.3|0|100
A|UUUU|20260108|10:29:36.588325|S|100|19.3|0|100
A|UUUU|20260108|10:29:45.826893|S|100|19.31|0|100
A|UUUU|20260108|10:29:47.095151|S|100|19.32|0|100
A|UUUU|20260108|10:29:53.564273|S|100|19.3|0|100
A|UUUU|20260108|10:30:05.340383|S|95|19.3|0|95
A|UUUU|20260108|10:30:24.155982|S|2|19.33|0|2
A|UUUU|20260108|10:30:25.037511|S|100|19.32|0|100
A|UUUU|20260108|10:30:30.065516|S|5|19.34|0|5
A|UUUU|20260108|10:30:54.109827|S|100|19.37|0|100
A|UUUU|20260108|10:30:58.816724|S|500|19.4|0|500
A|UUUU|20260108|10:31:01.597465|S|100|19.38|0|100
A|UUUU|20260108|10:31:39.398345|S|100|19.42|0|100
A|UUUU|20260108|10:33:05.930962|S|1|19.5|0|1
A|UUUU|20260108|10:33:05.930962|S|5|19.5|0|5
A|UUUU|20260108|10:33:08.868056|S|200|19.5|0|200
A|UUUU|20260108|10:34:22.016693|S|82|19.4|0|82
A|UUUU|20260108|10:34:49.225746|S|100|19.4|0|100
A|UUUU|20260108|10:35:17.771016|S|200|19.36|0|200
A|UUUU|20260108|10:35:20.546031|S|107|19.38|0|107
A|UUUU|20260108|10:35:20.562860|S|43|19.375|0|43
A|UUUU|20260108|10:35:41.226562|S|1|19.375|0|1
A|UUUU|20260108|10:35:48.149954|S|2|19.37|0|2
A|UUUU|20260108|10:35:48.158548|S|100|19.38|0|100
A|UUUU|20260108|10:36:06.919329|S|1|19.35|0|1
A|UUUU|20260108|10:36:07.452728|S|2|19.32|0|2
A|UUUU|20260108|10:36:12.275727|S|1|19.27|0|1
A|UUUU|20260108|10:36:12.443136|S|1|19.26|0|1
A|UUUU|20260108|10:36:12.443809|E|100|19.25|0|100
A|UUUU|20260108|10:36:26.479203|S|100|19.2|0|100
A|UUUU|20260108|10:36:26.479203|S|100|19.2|0|100
A|UUUU|20260108|10:36:26.827016|S|100|19.2|0|100
A|UUUU|20260108|10:36:43.072460|S|300|19.23|0|300
A|UUUU|20260108|10:37:02.070135|S|100|19.24|0|100
A|UUUU|20260108|10:37:21.092408|S|50|19.2|0|50
A|UUUU|20260108|10:37:40.225711|S|5|19.18|0|5
A|UUUU|20260108|10:37:40.239912|S|35|19.16|0|35
A|UUUU|20260108|10:38:02.893230|S|100|19.17|0|100
A|UUUU|20260108|10:38:02.893230|S|200|19.17|0|200
A|UUUU|20260108|10:38:02.893231|S|100|19.17|0|100
A|UUUU|20260108|10:38:06.177454|S|100|19.17|0|100
A|UUUU|20260108|10:38:13.692948|S|100|19.17|0|100
A|UUUU|20260108|10:38:13.692948|S|100|19.17|0|100
A|UUUU|20260108|10:38:13.692948|S|200|19.17|0|200
A|UUUU|20260108|10:38:27.821916|S|200|19.2|0|200
A|UUUU|20260108|10:38:27.821916|S|100|19.2|0|100
A|UUUU|20260108|10:38:27.821916|S|200|19.2|0|200
A|UUUU|20260108|10:39:38.268606|S|200|19.19|0|200
A|UUUU|20260108|10:39:58.091745|S|150|19.165|0|150
A|UUUU|20260108|10:40:00.432507|S|100|19.175|0|100
A|UUUU|20260108|10:40:01.193478|S|45|19.16|0|45
A|UUUU|20260108|10:40:01.193491|S|100|19.16|0|100
A|UUUU|20260108|10:40:01.375358|S|100|19.15|0|100
A|UUUU|20260108|10:40:04.914316|S|100|19.18|0|100
A|UUUU|20260108|10:40:12.008350|S|100|19.18|0|100
A|UUUU|20260108|10:40:29.985915|S|200|19.15|0|200
A|UUUU|20260108|10:40:30.012473|S|200|19.13|0|200
A|UUUU|20260108|10:40:53.600368|S|25|19.16|0|25
A|UUUU|20260108|10:41:12.299280|S|100|19.2|0|100
A|UUUU|20260108|10:41:48.809477|S|100|19.2|0|100
A|UUUU|20260108|10:42:04.158961|S|5|19.23|0|5
A|UUUU|20260108|10:42:19.191350|S|160|19.2|0|160
A|UUUU|20260108|10:42:19.191619|S|40|19.2|0|40
A|UUUU|20260108|10:42:21.155695|S|100|19.21|0|100
A|UUUU|20260108|10:42:21.155695|S|200|19.21|0|200
A|UUUU|20260108|10:42:32.079539|S|2|19.16|0|2
A|UUUU|20260108|10:43:00.368765|S|100|19.16|0|100
A|UUUU|20260108|10:43:01.124376|S|23|19.15|0|23
A|UUUU|20260108|10:43:36.028259|E|100|19.115|0|100
A|UUUU|20260108|10:43:39.926944|S|100|19.11|0|100
A|UUUU|20260108|10:43:43.698618|S|925|19.12|0|925
A|UUUU|20260108|10:43:43.709526|S|100|19.13|0|100
A|UUUU|20260108|10:43:48.732590|S|100|19.14|0|100
A|UUUU|20260108|10:43:58.040850|S|200|19.14|0|200
A|UUUU|20260108|10:43:58.040851|S|100|19.14|0|100
A|UUUU|20260108|10:44:04.182048|S|100|19.13|0|100
A|UUUU|20260108|10:44:07.007744|S|200|19.14|0|200
A|UUUU|20260108|10:44:07.007745|S|100|19.14|0|100
A|UUUU|20260108|10:44:07.067472|S|200|19.17|0|200
A|UUUU|20260108|10:44:23.395031|S|100|19.21|0|100
A|UUUU|20260108|10:44:28.361553|S|200|19.2|0|200
A|UUUU|20260108|10:44:28.382320|S|100|19.19|0|100
A|UUUU|20260108|10:44:47.028889|S|200|19.19|0|200
A|UUUU|20260108|10:45:00.176960|S|100|19.2|0|100
A|UUUU|20260108|10:45:41.185448|S|100|19.18|0|100
A|UUUU|20260108|10:46:31.835247|S|200|19.17|0|200
A|UUUU|20260108|10:47:15.087039|S|100|19.17|0|100
A|UUUU|20260108|10:47:15.087039|S|80|19.17|0|80
A|UUUU|20260108|10:47:18.815679|S|100|19.16|0|100
A|UUUU|20260108|10:47:20.177959|S|100|19.17|0|100
A|UUUU|20260108|10:47:26.383276|S|100|19.18|0|100
A|UUUU|20260108|10:47:26.383277|S|879|19.18|0|879
A|UUUU|20260108|10:47:52.514446|S|200|19.2|0|200
A|UUUU|20260108|10:48:07.520729|S|2|19.19|0|2
A|UUUU|20260108|10:48:11.209405|S|100|19.17|0|100
A|UUUU|20260108|10:48:12.458995|S|2|19.16|0|2
A|UUUU|20260108|10:48:38.083024|S|100|19.16|0|100
A|UUUU|20260108|10:48:38.083024|S|100|19.16|0|100
A|UUUU|20260108|10:48:59.986309|S|1|19.16|0|1
A|UUUU|20260108|10:49:05.360356|S|100|19.14|0|100
A|UUUU|20260108|10:49:05.360356|S|100|19.14|0|100
A|UUUU|20260108|10:49:18.975415|S|100|19.14|0|100
A|UUUU|20260108|10:49:18.992283|S|200|19.11|0|200
A|UUUU|20260108|10:49:18.994031|S|10|19.1|0|10
A|UUUU|20260108|10:49:19.003208|S|300|19.09|0|300
A|UUUU|20260108|10:49:19.112913|S|1|19.08|0|1
A|UUUU|20260108|10:49:19.112913|S|100|19.08|0|100
A|UUUU|20260108|10:49:19.112914|S|100|19.08|0|100
A|UUUU|20260108|10:49:19.112916|S|1|19.08|0|1
A|UUUU|20260108|10:49:20.024985|S|3|19.06|0|3
A|UUUU|20260108|10:49:20.025491|S|247|19.06|0|247
A|UUUU|20260108|10:49:26.158681|S|100|19.08|0|100
A|UUUU|20260108|10:49:26.158681|S|100|19.08|0|100
A|UUUU|20260108|10:49:28.466511|S|10|19.05|0|10
A|UUUU|20260108|10:49:50.474979|S|100|19.05|0|100
A|UUUU|20260108|10:49:52.695989|S|100|19.06|0|100
A|UUUU|20260108|10:49:52.695989|S|100|19.06|0|100
A|UUUU|20260108|10:49:52.695990|S|200|19.06|0|200
A|UUUU|20260108|10:50:01.259604|S|200|19.08|0|200
A|UUUU|20260108|10:50:01.260313|S|100|19.09|0|100
A|UUUU|20260108|10:50:01.260313|S|100|19.09|0|100
A|UUUU|20260108|10:50:01.875373|S|100|19.11|0|100
A|UUUU|20260108|10:50:01.877059|S|200|19.12|0|200
A|UUUU|20260108|10:50:08.060593|S|100|19.11|0|100
A|UUUU|20260108|10:50:11.186106|S|8|19.12|0|8
A|UUUU|20260108|10:51:00.185107|S|34|19.14|0|34
A|UUUU|20260108|10:51:00.185107|S|80|19.14|0|80
A|UUUU|20260108|10:51:10.221557|S|150|19.13|0|150
A|UUUU|20260108|10:51:10.778451|S|200|19.11|0|200
A|UUUU|20260108|10:51:10.778452|S|100|19.11|0|100
A|UUUU|20260108|10:51:12.643974|S|100|19.12|0|100
A|UUUU|20260108|10:51:19.959893|S|100|19.07|0|100
A|UUUU|20260108|10:51:19.959893|S|100|19.07|0|100
A|UUUU|20260108|10:51:19.978493|S|1|19.05|0|1
A|UUUU|20260108|10:51:24.247179|S|100|19.01|0|100
A|UUUU|20260108|10:51:24.249578|S|1|19|0|1
A|UUUU|20260108|10:52:00.479623|S|100|18.98|0|100
A|UUUU|20260108|10:52:00.479623|S|100|18.98|0|100
A|UUUU|20260108|10:52:04.146127|S|1|18.95|0|1
A|UUUU|20260108|10:52:04.167208|S|1|18.95|0|1
A|UUUU|20260108|10:52:04.167208|S|20|18.95|0|20
A|UUUU|20260108|10:52:04.167208|S|74|18.95|0|74
A|UUUU|20260108|10:52:04.167209|S|5|18.95|0|5
A|UUUU|20260108|10:52:04.167209|S|50|18.95|0|50
A|UUUU|20260108|10:52:04.167211|S|15|18.95|0|15
A|UUUU|20260108|10:52:04.167212|S|1|18.95|0|1
A|UUUU|20260108|10:52:04.167212|S|20|18.95|0|20
A|UUUU|20260108|10:52:04.167212|S|17|18.95|0|17
A|UUUU|20260108|10:52:04.167213|S|10|18.95|0|10
A|UUUU|20260108|10:52:04.167213|S|50|18.95|0|50
A|UUUU|20260108|10:52:04.167213|S|200|18.95|0|200
A|UUUU|20260108|10:52:04.167214|S|75|18.95|0|75
A|UUUU|20260108|10:52:04.167214|S|100|18.95|0|100
A|UUUU|20260108|10:52:04.167214|S|100|18.95|0|100
A|UUUU|20260108|10:52:04.169635|S|150|18.935|0|150
A|UUUU|20260108|10:52:04.169635|S|50|18.93|0|50
A|UUUU|20260108|10:52:04.218364|S|100|18.94|0|100
A|UUUU|20260108|10:52:12.779679|S|400|18.97|0|400
A|UUUU|20260108|10:52:13.869354|S|100|18.98|0|100
A|UUUU|20260108|10:52:24.076798|S|2|18.96|0|2
A|UUUU|20260108|10:52:51.678699|S|100|18.93|0|100
A|UUUU|20260108|10:53:01.271278|S|100|18.93|0|100
A|UUUU|20260108|10:53:02.878752|S|1|18.92|0|1
A|UUUU|20260108|10:53:08.861584|S|2|18.95|0|2
A|UUUU|20260108|10:53:10.075862|S|2|18.94|0|2
A|UUUU|20260108|10:53:17.813192|S|1|18.94|0|1
A|UUUU|20260108|10:53:27.638785|S|100|18.96|0|100
A|UUUU|20260108|10:53:27.638786|S|5500|18.96|0|5500
A|UUUU|20260108|10:53:27.639863|S|100|18.97|0|100
A|UUUU|20260108|10:54:03.133931|S|200|18.97|0|200
A|UUUU|20260108|10:54:03.133932|S|100|18.97|0|100
A|UUUU|20260108|10:54:05.513899|S|100|19.01|0|100
A|UUUU|20260108|10:54:05.513899|S|100|19.01|0|100
A|UUUU|20260108|10:54:17.464420|S|100|19|0|100
A|UUUU|20260108|10:54:26.036842|S|10|18.99|0|10
A|UUUU|20260108|10:54:29.148148|S|5|18.98|0|5
A|UUUU|20260108|10:54:34.687970|S|100|18.99|0|100
A|UUUU|20260108|10:55:09.066955|S|100|18.97|0|100
A|UUUU|20260108|10:55:11.335672|S|100|18.97|0|100
A|UUUU|20260108|10:55:15.499698|S|5|19|0|5
A|UUUU|20260108|10:55:16.466885|S|45|19|0|45
A|UUUU|20260108|10:55:17.339984|S|5|19.02|0|5
A|UUUU|20260108|10:55:17.899557|S|5|19.02|0|5
A|UUUU|20260108|10:55:18.604006|S|5|19.02|0|5
A|UUUU|20260108|10:55:33.003621|S|100|19.02|0|100
A|UUUU|20260108|10:55:33.003621|S|100|19.02|0|100
A|UUUU|20260108|10:55:42.661893|S|5|19.01|0|5
A|UUUU|20260108|10:55:50.434565|S|17|18.99|0|17
A|UUUU|20260108|10:56:04.317042|S|100|19.02|0|100
A|UUUU|20260108|10:56:35.951758|S|19|19.02|0|19
A|UUUU|20260108|10:56:35.951758|S|100|19.02|0|100
A|UUUU|20260108|10:56:42.963251|S|100|19.04|0|100
A|UUUU|20260108|10:56:42.963252|S|100|19.04|0|100
A|UUUU|20260108|10:56:42.963252|S|100|19.04|0|100
A|UUUU|20260108|10:56:47.619460|S|150|19.07|0|150
A|UUUU|20260108|10:56:53.032351|S|150|19.06|0|150
A|UUUU|20260108|10:57:01.190334|S|100|19.07|0|100
A|UUUU|20260108|10:57:01.190334|S|100|19.07|0|100
A|UUUU|20260108|10:57:03.308009|S|5|19.09|0|5
A|UUUU|20260108|10:57:10.538280|S|12|19.07|0|12
A|UUUU|20260108|10:57:10.538280|S|100|19.07|0|100
A|UUUU|20260108|10:57:31.979135|S|5|19.04|0|5
A|UUUU|20260108|10:57:32.300045|S|5|19.04|0|5
A|UUUU|20260108|10:57:36.447575|S|100|19.03|0|100
A|UUUU|20260108|10:57:52.754591|S|100|19.04|0|100
A|UUUU|20260108|10:58:05.569293|S|100|19.04|0|100
A|UUUU|20260108|10:58:57.649051|S|41|19.09|0|41
A|UUUU|20260108|10:59:15.745078|S|8|19.11|0|8
A|UUUU|20260108|10:59:22.967156|S|61|19.1|0|61
A|UUUU|20260108|10:59:22.967157|S|100|19.1|0|100
A|UUUU|20260108|10:59:22.967297|S|61|19.1|0|61
A|UUUU|20260108|10:59:22.967347|S|150|19.1|0|150
A|UUUU|20260108|10:59:22.967423|S|13|19.1|0|13
A|UUUU|20260108|10:59:53.175854|S|100|19.07|0|100
A|UUUU|20260108|10:59:53.175854|S|100|19.07|0|100
A|UUUU|20260108|10:59:53.175854|S|100|19.07|0|100
A|UUUU|20260108|10:59:53.175855|S|100|19.07|0|100
A|UUUU|20260108|11:00:00.007404|S|200|19.09|0|200
A|UUUU|20260108|11:00:05.350872|S|25|19.1|0|25
A|UUUU|20260108|11:00:14.036430|S|200|19.09|0|200
A|UUUU|20260108|11:00:22.152546|S|100|19.09|0|100
A|UUUU|20260108|11:00:53.974091|S|100|19.11|0|100
A|UUUU|20260108|11:00:53.974091|S|100|19.11|0|100
A|UUUU|20260108|11:00:58.141967|S|34|19.12|0|34
A|UUUU|20260108|11:01:16.559911|S|5|19.15|0|5
A|UUUU|20260108|11:02:05.428713|S|100|19.18|0|100
A|UUUU|20260108|11:02:19.807527|S|100|19.14|0|100
A|UUUU|20260108|11:02:39.156165|S|100|19.13|0|100
A|UUUU|20260108|11:02:39.156166|S|100|19.13|0|100
A|UUUU|20260108|11:02:39.156166|S|100|19.13|0|100
A|UUUU|20260108|11:02:46.498113|S|100|19.14|0|100
A|UUUU|20260108|11:03:00.236742|S|150|19.14|0|150
A|UUUU|20260108|11:03:04.723002|S|100|19.15|0|100
A|UUUU|20260108|11:03:04.723003|S|100|19.15|0|100
A|UUUU|20260108|11:03:13.420477|S|98|19.15|0|98
A|UUUU|20260108|11:03:13.437466|S|800|19.13|0|800
A|UUUU|20260108|11:03:26.560432|S|30|19.135|0|30
A|UUUU|20260108|11:03:27.050876|S|100|19.12|0|100
A|UUUU|20260108|11:03:57.783039|S|100|19.13|0|100
A|UUUU|20260108|11:04:04.555111|S|100|19.135|0|100
A|UUUU|20260108|11:04:09.736561|S|100|19.14|0|100
A|UUUU|20260108|11:04:24.136715|S|100|19.12|0|100
A|UUUU|20260108|11:04:39.905618|S|100|19.13|0|100
A|UUUU|20260108|11:04:39.905619|S|34|19.13|0|34
A|UUUU|20260108|11:04:40.203617|S|100|19.13|0|100
A|UUUU|20260108|11:04:49.498234|S|600|19.13|0|600
A|UUUU|20260108|11:04:57.740398|S|218|19.12|0|218
A|UUUU|20260108|11:05:03.753019|S|100|19.1|0|100
A|UUUU|20260108|11:06:18.202076|S|100|19.07|0|100
A|UUUU|20260108|11:06:44.419848|S|200|19.08|0|200
A|UUUU|20260108|11:06:44.419849|S|100|19.08|0|100
A|UUUU|20260108|11:07:25.430731|S|100|19.08|0|100
A|UUUU|20260108|11:07:46.438959|S|3|19.06|0|3
A|UUUU|20260108|11:07:56.251400|S|1|19.07|0|1
A|UUUU|20260108|11:07:56.251638|S|99|19.07|0|99
A|UUUU|20260108|11:08:08.427008|S|500|19.04|0|500
A|UUUU|20260108|11:08:20.956868|S|100|19.04|0|100
A|UUUU|20260108|11:09:17.260795|S|100|19.05|0|100
A|UUUU|20260108|11:09:25.758119|S|100|19.03|0|100
A|UUUU|20260108|11:09:53.342946|S|100|19.005|0|100
A|UUUU|20260108|11:09:56.170371|S|100|18.99|0|100
A|UUUU|20260108|11:10:53.270195|S|100|19.05|0|100
A|UUUU|20260108|11:10:53.270196|S|39|19.05|0|39
A|UUUU|20260108|11:10:57.896726|S|5|19.05|0|5
A|UUUU|20260108|11:10:59.417688|S|5|19.05|0|5
A|UUUU|20260108|11:11:01.269266|S|100|19.04|0|100
A|UUUU|20260108|11:11:02.061579|S|5|19.06|0|5
A|UUUU|20260108|11:11:13.169667|S|25|19.06|0|25
A|UUUU|20260108|11:11:17.068166|S|100|19.07|0|100
A|UUUU|20260108|11:11:17.487612|S|100|19.09|0|100
A|UUUU|20260108|11:12:03.078555|S|88|19.16|0|88
A|UUUU|20260108|11:12:56.439427|S|100|19.22|0|100
A|UUUU|20260108|11:13:07.764843|S|200|19.24|0|200
A|UUUU|20260108|11:13:07.764844|S|100|19.24|0|100
A|UUUU|20260108|11:13:07.765865|S|2|19.25|0|2
A|UUUU|20260108|11:13:07.768993|S|40|19.26|0|40
A|UUUU|20260108|11:13:34.483731|S|3|19.16|0|3
A|UUUU|20260108|11:13:34.483731|S|50|19.16|0|50
A|UUUU|20260108|11:14:13.200266|S|8|19.08|0|8
A|UUUU|20260108|11:14:52.682715|S|100|19.03|0|100
A|UUUU|20260108|11:15:00.488291|S|100|19.02|0|100
A|UUUU|20260108|11:15:06.956480|S|200|19.03|0|200
A|UUUU|20260108|11:15:23.124082|S|100|19.01|0|100
A|UUUU|20260108|11:15:23.124082|S|100|19.01|0|100
A|UUUU|20260108|11:15:23.124082|S|100|19.01|0|100
A|UUUU|20260108|11:15:23.519780|S|100|19|0|100
A|UUUU|20260108|11:15:23.523550|S|100|18.99|0|100
A|UUUU|20260108|11:15:29.379615|S|1|18.99|0|1
A|UUUU|20260108|11:15:45.411355|S|1000|19|0|1000
A|UUUU|20260108|11:15:45.411512|S|4300|19|0|4300
A|UUUU|20260108|11:15:45.411513|S|100|19|0|100
A|UUUU|20260108|11:15:57.352961|S|200|19|0|200
A|UUUU|20260108|11:16:01.453670|S|2694|18.99|0|2694
A|UUUU|20260108|11:16:01.453786|S|2315|18.99|0|2315
A|UUUU|20260108|11:16:09.535371|S|100|19.01|0|100
A|UUUU|20260108|11:17:50.686854|S|100|19.04|0|100
A|UUUU|20260108|11:17:50.699685|S|100|19.05|0|100
A|UUUU|20260108|11:17:50.882507|S|5|19.06|0|5
A|UUUU|20260108|11:18:05.741513|S|100|19.07|0|100
A|UUUU|20260108|11:18:05.741513|S|100|19.07|0|100
A|UUUU|20260108|11:18:33.052891|S|100|19.08|0|100
A|UUUU|20260108|11:19:08.434451|S|100|19.1|0|100
A|UUUU|20260108|11:19:24.491846|S|1|19.11|0|1
A|UUUU|20260108|11:19:36.069330|S|55|19.09|0|55
A|UUUU|20260108|11:20:00.344742|S|100|19.08|0|100
A|UUUU|20260108|11:20:22.654007|S|1880|19.12|0|1880
A|UUUU|20260108|11:20:53.014040|S|100|19.1|0|100
A|UUUU|20260108|11:20:53.014040|S|100|19.1|0|100
A|UUUU|20260108|11:20:53.600048|S|100|19.09|0|100
A|UUUU|20260108|11:20:53.600049|S|3|19.09|0|3
A|UUUU|20260108|11:20:53.600049|S|2|19.09|0|2
A|UUUU|20260108|11:21:31.103653|S|10|19.08|0|10
A|UUUU|20260108|11:21:54.793174|S|100|19.1|0|100
A|UUUU|20260108|11:21:54.793691|S|100|19.11|0|100
A|UUUU|20260108|11:21:54.793691|S|200|19.11|0|200
A|UUUU|20260108|11:21:54.793691|S|100|19.11|0|100
A|UUUU|20260108|11:22:27.225906|S|100|19.13|0|100
A|UUUU|20260108|11:22:41.350054|S|100|19.13|0|100
A|UUUU|20260108|11:22:44.359571|S|50|19.11|0|50
A|UUUU|20260108|11:22:46.318744|S|300|19.11|0|300
A|UUUU|20260108|11:23:04.232602|S|100|19.13|0|100
A|UUUU|20260108|11:23:07.851404|S|100|19.15|0|100
A|UUUU|20260108|11:23:44.216930|S|50|19.14|0|50
A|UUUU|20260108|11:23:44.218226|S|50|19.14|0|50
A|UUUU|20260108|11:23:54.668908|S|100|19.15|0|100
A|UUUU|20260108|11:23:54.668908|S|100|19.15|0|100
A|UUUU|20260108|11:24:56.380025|S|100|19.13|0|100
A|UUUU|20260108|11:25:00.701634|S|4|19.15|0|4
A|UUUU|20260108|11:25:22.603463|S|100|19.15|0|100
A|UUUU|20260108|11:25:22.603463|S|100|19.15|0|100
A|UUUU|20260108|11:25:44.577878|S|4|19.16|0|4
A|UUUU|20260108|11:26:03.439067|S|89|19.17|0|89
A|UUUU|20260108|11:26:15.126055|S|25|19.2|0|25
A|UUUU|20260108|11:26:49.003522|S|100|19.22|0|100
A|UUUU|20260108|11:27:50.748033|S|300|19.25|0|300
A|UUUU|20260108|11:28:00.227513|S|100|19.26|0|100
A|UUUU|20260108|11:28:00.227513|S|100|19.26|0|100
A|UUUU|20260108|11:29:01.285508|S|100|19.27|0|100
A|UUUU|20260108|11:29:01.286656|S|400|19.29|0|400
A|UUUU|20260108|11:29:01.286657|S|100|19.29|0|100
A|UUUU|20260108|11:29:01.290587|S|165|19.3|0|165
A|UUUU|20260108|11:29:01.290599|S|382|19.3|0|382
A|UUUU|20260108|11:29:01.290882|S|453|19.3|0|453
A|UUUU|20260108|11:29:32.410423|S|100|19.35|0|100
A|UUUU|20260108|11:29:32.410423|S|100|19.35|0|100
A|UUUU|20260108|11:30:04.386155|E|5|19.36|0|5
A|UUUU|20260108|11:30:06.100743|S|10|19.35|0|10
A|UUUU|20260108|11:30:21.023769|S|18|19.3|0|18
A|UUUU|20260108|11:30:32.716120|S|100|19.31|0|100
A|UUUU|20260108|11:30:38.542183|S|97|19.28|0|97
A|UUUU|20260108|11:30:38.542183|S|3|19.28|0|3
A|UUUU|20260108|11:30:38.542248|S|3|19.28|0|3
A|UUUU|20260108|11:30:38.554342|S|700|19.28|0|700
A|UUUU|20260108|11:30:57.911156|S|100|19.29|0|100
A|UUUU|20260108|11:31:19.853036|S|100|19.28|0|100
A|UUUU|20260108|11:31:19.998627|S|100|19.27|0|100
A|UUUU|20260108|11:31:19.998628|S|61|19.27|0|61
A|UUUU|20260108|11:32:07.978898|S|100|19.3|0|100
A|UUUU|20260108|11:32:16.642150|S|100|19.3|0|100
A|UUUU|20260108|11:32:16.642150|S|5|19.3|0|5
A|UUUU|20260108|11:32:38.510063|S|100|19.25|0|100
A|UUUU|20260108|11:32:38.510064|S|100|19.25|0|100
A|UUUU|20260108|11:33:03.477716|S|100|19.28|0|100
A|UUUU|20260108|11:34:18.068903|S|10|19.27|0|10
A|UUUU|20260108|11:34:38.055545|S|26|19.22|0|26
A|UUUU|20260108|11:35:22.021942|S|1|19.17|0|1
A|UUUU|20260108|11:35:22.948243|S|100|19.14|0|100
A|UUUU|20260108|11:35:42.912830|S|100|19.15|0|100
A|UUUU|20260108|11:36:14.540745|S|100|19.15|0|100
A|UUUU|20260108|11:36:19.335823|S|1000|19.11|0|1000
A|UUUU|20260108|11:36:25.759782|S|5|19.1|0|5
A|UUUU|20260108|11:37:02.154499|S|100|19.09|0|100
A|UUUU|20260108|11:37:02.154871|S|100|19.1|0|100
A|UUUU|20260108|11:37:10.808235|S|100|19.1|0|100
A|UUUU|20260108|11:37:25.651261|S|25|19.09|0|25
A|UUUU|20260108|11:37:28.006554|S|36|19.08|0|36
A|UUUU|20260108|11:38:10.189816|S|5|19|0|5
A|UUUU|20260108|11:38:21.272206|S|100|19.01|0|100
A|UUUU|20260108|11:38:21.548471|S|200|19|0|200
A|UUUU|20260108|11:38:21.548472|S|100|19|0|100
A|UUUU|20260108|11:38:38.239256|S|39|18.97|0|39
A|UUUU|20260108|11:38:44.629846|S|100|18.96|0|100
A|UUUU|20260108|11:38:45.146506|S|100|18.95|0|100
A|UUUU|20260108|11:38:45.146506|S|100|18.95|0|100
A|UUUU|20260108|11:39:31.046316|S|100|18.95|0|100
A|UUUU|20260108|11:39:45.806896|S|200|18.94|0|200
A|UUUU|20260108|11:39:45.806897|S|100|18.94|0|100
A|UUUU|20260108|11:40:04.681594|S|100|18.96|0|100
A|UUUU|20260108|11:40:55.004729|S|36|18.92|0|36
A|UUUU|20260108|11:41:00.512105|S|10|18.9|0|10
A|UUUU|20260108|11:41:00.512105|S|10|18.9|0|10
A|UUUU|20260108|11:41:00.512106|S|10|18.9|0|10
A|UUUU|20260108|11:41:00.512895|S|6|18.89|0|6
A|UUUU|20260108|11:41:00.514688|S|25|18.88|0|25
A|UUUU|20260108|11:41:00.514688|S|18|18.88|0|18
A|UUUU|20260108|11:41:00.514688|S|100|18.88|0|100
A|UUUU|20260108|11:41:00.515418|S|2|18.88|0|2
A|UUUU|20260108|11:41:00.515419|S|100|18.88|0|100
A|UUUU|20260108|11:41:00.515638|S|2|18.88|0|2
A|UUUU|20260108|11:41:00.515638|S|100|18.88|0|100
A|UUUU|20260108|11:41:00.515971|S|24|18.88|0|24
A|UUUU|20260108|11:41:00.516205|S|47|18.88|0|47
A|UUUU|20260108|11:41:00.581890|S|29|18.88|0|29
A|UUUU|20260108|11:41:00.581890|S|98|18.88|0|98
A|UUUU|20260108|11:41:01.658983|S|100|18.88|0|100
A|UUUU|20260108|11:41:02.658497|S|100|18.9|0|100
A|UUUU|20260108|11:42:09.973254|S|100|18.94|0|100
A|UUUU|20260108|11:42:09.973254|S|100|18.94|0|100
A|UUUU|20260108|11:42:11.683508|S|100|18.94|0|100
A|UUUU|20260108|11:42:31.792156|S|100|18.96|0|100
A|UUUU|20260108|11:43:01.535497|S|100|19|0|100
A|UUUU|20260108|11:43:16.090949|S|400|19.02|0|400
A|UUUU|20260108|11:43:22.604655|S|58|19.02|0|58
A|UUUU|20260108|11:43:26.022525|S|4|19.03|0|4
A|UUUU|20260108|11:43:26.314893|S|100|19.03|0|100
A|UUUU|20260108|11:43:26.315213|S|96|19.03|0|96
A|UUUU|20260108|11:44:20.160739|S|100|19.05|0|100
A|UUUU|20260108|11:44:31.392526|S|5|19.06|0|5
A|UUUU|20260108|11:46:01.801034|S|100|19.09|0|100
A|UUUU|20260108|11:46:42.438404|S|7|19.07|0|7
A|UUUU|20260108|11:46:59.647977|S|93|19.07|0|93
A|UUUU|20260108|11:46:59.647978|S|100|19.07|0|100
A|UUUU|20260108|11:47:40.978086|S|100|19.08|0|100
A|UUUU|20260108|11:49:22.729932|S|121|19.12|0|121
A|UUUU|20260108|11:49:22.730732|S|79|19.12|0|79
A|UUUU|20260108|11:50:29.599300|S|10|19.17|0|10
A|UUUU|20260108|11:50:29.599300|S|38|19.17|0|38
A|UUUU|20260108|11:50:38.112584|S|7|19.15|0|7
A|UUUU|20260108|11:50:55.104643|S|12|19.16|0|12
A|UUUU|20260108|11:51:53.146485|S|100|19.105|0|100
A|UUUU|20260108|11:51:53.146485|S|100|19.1|0|100
A|UUUU|20260108|11:51:53.180080|S|2|19.09|0|2
A|UUUU|20260108|11:52:04.511185|S|110|19.05|0|110
A|UUUU|20260108|11:52:07.113864|S|100|19.04|0|100
A|UUUU|20260108|11:52:27.138825|S|69|19.05|0|69
A|UUUU|20260108|11:52:27.138853|S|1|19.05|0|1
A|UUUU|20260108|11:52:31.262381|S|27|19.04|0|27
A|UUUU|20260108|11:52:39.130404|S|160|19.04|0|160
A|UUUU|20260108|11:52:58.221825|S|5|19.06|0|5
A|UUUU|20260108|11:52:59.966625|S|5|19.06|0|5
A|UUUU|20260108|11:53:55.114269|S|200|19.09|0|200
A|UUUU|20260108|11:54:10.706565|S|100|19.1|0|100
A|UUUU|20260108|11:54:18.568392|S|100|19.09|0|100
A|UUUU|20260108|11:54:21.149239|S|100|19.11|0|100
A|UUUU|20260108|11:54:26.685469|S|100|19.11|0|100
A|UUUU|20260108|11:54:26.685469|S|3|19.11|0|3
A|UUUU|20260108|11:54:47.794129|S|36|19.04|0|36
A|UUUU|20260108|11:55:31.141651|S|400|19.03|0|400
A|UUUU|20260108|11:55:42.111070|S|70|19.02|0|70
A|UUUU|20260108|11:58:38.437860|S|800|18.99|0|800
A|UUUU|20260108|12:00:14.772830|S|115|18.94|0|115
A|UUUU|20260108|12:00:16.121984|S|50|18.93|0|50
A|UUUU|20260108|12:00:36.192919|S|100|18.91|0|100
A|UUUU|20260108|12:00:36.192919|S|3|18.91|0|3
A|UUUU|20260108|12:00:36.198126|S|200|18.9|0|200
A|UUUU|20260108|12:00:40.483891|S|291|18.87|0|291
A|UUUU|20260108|12:00:40.556855|S|50|18.86|0|50
A|UUUU|20260108|12:00:42.419295|S|80|18.84|0|80
A|UUUU|20260108|12:00:42.419295|S|5|18.84|0|5
A|UUUU|20260108|12:01:08.269699|S|20|18.8|0|20
A|UUUU|20260108|12:01:08.269699|S|4|18.8|0|4
A|UUUU|20260108|12:01:08.269700|S|180|18.8|0|180
A|UUUU|20260108|12:01:08.269700|S|50|18.8|0|50
A|UUUU|20260108|12:01:08.269700|S|10|18.8|0|10
A|UUUU|20260108|12:01:08.269702|S|400|18.8|0|400
A|UUUU|20260108|12:01:08.269702|S|1000|18.8|0|1000
A|UUUU|20260108|12:01:08.269702|S|400|18.8|0|400
A|UUUU|20260108|12:01:08.274530|S|200|18.78|0|200
A|UUUU|20260108|12:01:08.278242|S|200|18.77|0|200
A|UUUU|20260108|12:01:08.280197|S|200|18.76|0|200
A|UUUU|20260108|12:01:08.282192|S|200|18.76|0|200
A|UUUU|20260108|12:01:08.282826|S|100|18.76|0|100
A|UUUU|20260108|12:01:09.086012|S|91|18.78|0|91
A|UUUU|20260108|12:01:28.723886|S|65|18.75|0|65
A|UUUU|20260108|12:01:28.725754|S|5|18.74|0|5
A|UUUU|20260108|12:01:49.774968|S|100|18.74|0|100
A|UUUU|20260108|12:01:49.774968|S|100|18.74|0|100
A|UUUU|20260108|12:02:23.960236|S|31|18.71|0|31
A|UUUU|20260108|12:02:27.982065|S|190|18.7|0|190
A|UUUU|20260108|12:02:27.982065|S|10|18.7|0|10
A|UUUU|20260108|12:02:40.180047|S|68|18.73|0|68
A|UUUU|20260108|12:02:40.180047|S|31|18.73|0|31
A|UUUU|20260108|12:03:00.563894|S|32|18.73|0|32
A|UUUU|20260108|12:03:00.563894|S|100|18.73|0|100
A|UUUU|20260108|12:03:51.244765|S|200|18.77|0|200
A|UUUU|20260108|12:04:43.517405|S|1|18.77|0|1
A|UUUU|20260108|12:04:43.517435|S|50|18.77|0|50
A|UUUU|20260108|12:05:11.346856|S|100|18.78|0|100
A|UUUU|20260108|12:05:12.052962|S|100|18.78|0|100
A|UUUU|20260108|12:05:19.110897|S|100|18.78|0|100
A|UUUU|20260108|12:05:24.309227|S|1600|18.77|0|1600
A|UUUU|20260108|12:05:24.309227|S|84|18.77|0|84
A|UUUU|20260108|12:06:03.420154|S|110|18.74|0|110
A|UUUU|20260108|12:07:23.401575|S|56|18.78|0|56
A|UUUU|20260108|12:07:25.829454|S|110|18.78|0|110
A|UUUU|20260108|12:07:52.351518|S|100|18.79|0|100
A|UUUU|20260108|12:08:12.448624|S|10|18.79|0|10
A|UUUU|20260108|12:08:14.773934|S|10|18.78|0|10
A|UUUU|20260108|12:08:14.773935|S|100|18.78|0|100
A|UUUU|20260108|12:08:24.838958|S|2|18.77|0|2
A|UUUU|20260108|12:09:23.869549|S|54|18.77|0|54
A|UUUU|20260108|12:09:23.869869|S|46|18.77|0|46
A|UUUU|20260108|12:09:23.869870|S|100|18.77|0|100
A|UUUU|20260108|12:09:47.814712|S|100|18.79|0|100
A|UUUU|20260108|12:10:10.436387|S|110|18.805|0|110
A|UUUU|20260108|12:10:10.436388|S|130|18.81|0|130
A|UUUU|20260108|12:10:15.496989|S|5|18.82|0|5
A|UUUU|20260108|12:10:15.497009|S|100|18.82|0|100
A|UUUU|20260108|12:10:44.283135|S|28|18.79|0|28
A|UUUU|20260108|12:11:03.880595|S|100|18.79|0|100
A|UUUU|20260108|12:11:03.881174|S|14|18.79|0|14
A|UUUU|20260108|12:11:18.882387|S|2|18.78|0|2
A|UUUU|20260108|12:12:38.634415|S|41|18.8|0|41
A|UUUU|20260108|12:13:01.878386|S|1|18.795|0|1
A|UUUU|20260108|12:13:54.732459|S|110|18.81|0|110
A|UUUU|20260108|12:14:51.203433|S|100|18.76|0|100
A|UUUU|20260108|12:15:02.119673|S|100|18.77|0|100
A|UUUU|20260108|12:15:20.792602|S|1|18.76|0|1
A|UUUU|20260108|12:15:24.879729|S|110|18.76|0|110
A|UUUU|20260108|12:16:13.493717|S|100|18.8|0|100
A|UUUU|20260108|12:16:44.193800|S|400|18.79|0|400
A|UUUU|20260108|12:17:02.888052|S|400|18.79|0|400
A|UUUU|20260108|12:17:35.408170|S|2|18.77|0|2
A|UUUU|20260108|12:17:35.408170|S|42|18.77|0|42
A|UUUU|20260108|12:17:35.408171|S|100|18.77|0|100
A|UUUU|20260108|12:18:35.313808|S|11|18.75|0|11
A|UUUU|20260108|12:19:07.464242|S|100|18.75|0|100
A|UUUU|20260108|12:19:07.464243|S|200|18.75|0|200
A|UUUU|20260108|12:19:32.075540|S|100|18.78|0|100
A|UUUU|20260108|12:19:32.075540|S|100|18.79|0|100
A|UUUU|20260108|12:20:59.219040|S|100|18.78|0|100
A|UUUU|20260108|12:22:45.379558|S|36|18.78|0|36
A|UUUU|20260108|12:22:45.379559|S|82|18.78|0|82
A|UUUU|20260108|12:22:45.379727|S|18|18.78|0|18
A|UUUU|20260108|12:23:22.824009|S|2|18.75|0|2
A|UUUU|20260108|12:23:22.824009|S|100|18.75|0|100
A|UUUU|20260108|12:23:24.857728|S|100|18.75|0|100
A|UUUU|20260108|12:23:24.857748|S|100|18.75|0|100
A|UUUU|20260108|12:23:24.858522|S|90|18.75|0|90
A|UUUU|20260108|12:23:56.188251|S|1|18.73|0|1
A|UUUU|20260108|12:23:56.188252|S|10|18.73|0|10
A|UUUU|20260108|12:23:56.945963|S|100|18.72|0|100
A|UUUU|20260108|12:23:56.945963|S|100|18.72|0|100
A|UUUU|20260108|12:24:01.321169|S|913|18.7|0|913
A|UUUU|20260108|12:24:01.321169|S|810|18.7|0|810
A|UUUU|20260108|12:24:01.321206|S|5|18.7|0|5
A|UUUU|20260108|12:24:01.321206|S|1|18.7|0|1
A|UUUU|20260108|12:24:01.321206|S|187|18.7|0|187
A|UUUU|20260108|12:24:01.321207|S|100|18.7|0|100
A|UUUU|20260108|12:24:01.324530|S|200|18.68|0|200
A|UUUU|20260108|12:24:01.324530|S|2|18.68|0|2
A|UUUU|20260108|12:24:01.324531|S|22|18.68|0|22
A|UUUU|20260108|12:24:01.324531|S|300|18.68|0|300
A|UUUU|20260108|12:24:01.329589|S|180|18.67|0|180
A|UUUU|20260108|12:24:01.330745|S|100|18.68|0|100
A|UUUU|20260108|12:24:06.774305|S|10|18.66|0|10
A|UUUU|20260108|12:24:10.593288|S|100|18.675|0|100
A|UUUU|20260108|12:24:10.593288|S|150|18.68|0|150
A|UUUU|20260108|12:24:10.593299|S|100|18.68|0|100
A|UUUU|20260108|12:24:19.858811|S|100|18.69|0|100
A|UUUU|20260108|12:24:19.858811|S|100|18.69|0|100
A|UUUU|20260108|12:24:33.355404|S|2|18.68|0|2
A|UUUU|20260108|12:25:02.055063|S|100|18.66|0|100
A|UUUU|20260108|12:25:24.763496|S|67|18.64|0|67
A|UUUU|20260108|12:26:19.754497|S|100|18.64|0|100
A|UUUU|20260108|12:26:52.313664|S|100|18.65|0|100
A|UUUU|20260108|12:27:35.181782|S|100|18.66|0|100
A|UUUU|20260108|12:28:02.145119|S|2|18.66|0|2
A|UUUU|20260108|12:28:11.591973|S|100|18.67|0|100
A|UUUU|20260108|12:29:44.122477|S|95|18.67|0|95
A|UUUU|20260108|12:29:44.122477|S|5|18.67|0|5
A|UUUU|20260108|12:29:45.026069|S|205|18.67|0|205
A|UUUU|20260108|12:29:45.026069|S|95|18.67|0|95
A|UUUU|20260108|12:30:11.370035|S|100|18.68|0|100
A|UUUU|20260108|12:30:11.370036|S|100|18.68|0|100
A|UUUU|20260108|12:30:48.767360|S|100|18.62|0|100
A|UUUU|20260108|12:31:02.993744|S|5|18.6|0|5
A|UUUU|20260108|12:31:02.993745|S|100|18.6|0|100
A|UUUU|20260108|12:31:02.996061|S|5|18.58|0|5
A|UUUU|20260108|12:31:02.996061|S|100|18.58|0|100
A|UUUU|20260108|12:31:02.997255|S|200|18.57|0|200
A|UUUU|20260108|12:31:02.997255|S|160|18.575|0|160
A|UUUU|20260108|12:31:02.999990|S|200|18.56|0|200
A|UUUU|20260108|12:31:02.999991|S|100|18.56|0|100
A|UUUU|20260108|12:31:03.004474|S|100|18.55|0|100
A|UUUU|20260108|12:31:03.004474|S|200|18.55|0|200
A|UUUU|20260108|12:31:03.004475|S|100|18.55|0|100
A|UUUU|20260108|12:31:03.007953|S|100|18.56|0|100
A|UUUU|20260108|12:31:03.008048|S|160|18.555|0|160
A|UUUU|20260108|12:31:03.008049|S|300|18.55|0|300
A|UUUU|20260108|12:31:03.008121|S|100|18.56|0|100
A|UUUU|20260108|12:31:03.008283|S|177|18.56|0|177
A|UUUU|20260108|12:31:03.009534|S|100|18.56|0|100
A|UUUU|20260108|12:31:03.009534|S|200|18.55|0|200
A|UUUU|20260108|12:31:03.013349|S|100|18.56|0|100
A|UUUU|20260108|12:31:03.013858|S|160|18.555|0|160
A|UUUU|20260108|12:31:03.013858|S|200|18.55|0|200
A|UUUU|20260108|12:31:03.016621|S|300|18.55|0|300
A|UUUU|20260108|12:31:03.021508|S|200|18.55|0|200
A|UUUU|20260108|12:31:03.021508|S|100|18.55|0|100
A|UUUU|20260108|12:31:03.035936|S|100|18.56|0|100
A|UUUU|20260108|12:31:03.110986|S|100|18.55|0|100
A|UUUU|20260108|12:31:03.136863|S|100|18.54|0|100
A|UUUU|20260108|12:31:03.144452|S|100|18.54|0|100
A|UUUU|20260108|12:31:03.883013|S|25|18.54|0|25
A|UUUU|20260108|12:31:03.950085|S|25|18.54|0|25
A|UUUU|20260108|12:31:04.024056|S|50|18.54|0|50
A|UUUU|20260108|12:31:04.024056|S|50|18.54|0|50
A|UUUU|20260108|12:31:04.184164|S|5|18.54|0|5
A|UUUU|20260108|12:31:04.197652|S|145|18.54|0|145
A|UUUU|20260108|12:31:04.198025|S|100|18.54|0|100
A|UUUU|20260108|12:31:07.158393|S|75|18.55|0|75
A|UUUU|20260108|12:31:22.489320|S|100|18.54|0|100
A|UUUU|20260108|12:31:22.489321|S|100|18.54|0|100
A|UUUU|20260108|12:31:22.530967|S|100|18.5|0|100
A|UUUU|20260108|12:31:22.530967|S|4|18.5|0|4
A|UUUU|20260108|12:31:22.530967|S|20|18.5|0|20
A|UUUU|20260108|12:31:22.530967|S|120|18.5|0|120
A|UUUU|20260108|12:31:22.530968|S|25|18.5|0|25
A|UUUU|20260108|12:31:22.530970|S|1|18.5|0|1
A|UUUU|20260108|12:31:22.530970|S|3|18.5|0|3
A|UUUU|20260108|12:31:22.530970|S|500|18.5|0|500
A|UUUU|20260108|12:31:22.530970|S|150|18.5|0|150
A|UUUU|20260108|12:31:22.530971|S|15|18.5|0|15
A|UUUU|20260108|12:31:22.531024|S|36|18.49|0|36
A|UUUU|20260108|12:31:35.199031|S|200|18.5|0|200
A|UUUU|20260108|12:31:35.199226|S|100|18.5|0|100
A|UUUU|20260108|12:31:35.202311|S|200|18.51|0|200
A|UUUU|20260108|12:31:42.462961|S|5215|18.51|0|5215
A|UUUU|20260108|12:32:18.510385|S|35|18.52|0|35
A|UUUU|20260108|12:32:18.700539|S|39|18.54|0|39
A|UUUU|20260108|12:32:43.615189|S|30|18.52|0|30
A|UUUU|20260108|12:33:10.153710|S|100|18.54|0|100
A|UUUU|20260108|12:33:13.945802|S|87|18.55|0|87
A|UUUU|20260108|12:33:22.648169|S|100|18.54|0|100
A|UUUU|20260108|12:33:35.949846|S|100|18.55|0|100
A|UUUU|20260108|12:34:40.942322|S|200|18.51|0|200
A|UUUU|20260108|12:35:16.703836|S|59|18.53|0|59
A|UUUU|20260108|12:35:16.703836|S|100|18.53|0|100
A|UUUU|20260108|12:36:00.867741|S|100|18.53|0|100
A|UUUU|20260108|12:36:00.867741|S|100|18.53|0|100
A|UUUU|20260108|12:36:24.669427|S|100|18.54|0|100
A|UUUU|20260108|12:37:27.020164|S|12|18.56|0|12
A|UUUU|20260108|12:37:48.052814|S|200|18.55|0|200
A|UUUU|20260108|12:38:48.295710|S|2|18.54|0|2
A|UUUU|20260108|12:39:21.771995|S|41|18.56|0|41
A|UUUU|20260108|12:39:55.400289|S|100|18.57|0|100
A|UUUU|20260108|12:40:35.766791|S|3|18.56|0|3
A|UUUU|20260108|12:40:36.564980|S|100|18.55|0|100
A|UUUU|20260108|12:40:36.564980|S|3|18.55|0|3
A|UUUU|20260108|12:41:02.798493|S|200|18.55|0|200
A|UUUU|20260108|12:41:02.832206|S|25|18.56|0|25
A|UUUU|20260108|12:42:01.798071|S|248|18.55|0|248
A|UUUU|20260108|12:42:23.123142|S|100|18.57|0|100
A|UUUU|20260108|12:43:45.700302|S|98|18.56|0|98
A|UUUU|20260108|12:43:52.125902|S|50|18.55|0|50
A|UUUU|20260108|12:46:02.755544|S|7|18.58|0|7
A|UUUU|20260108|12:47:00.096243|S|14|18.57|0|14
A|UUUU|20260108|12:47:01.394228|S|105|18.57|0|105
A|UUUU|20260108|12:47:23.042107|S|10|18.56|0|10
A|UUUU|20260108|12:47:23.042108|S|2|18.56|0|2
A|UUUU|20260108|12:48:08.469411|S|4|18.57|0|4
A|UUUU|20260108|12:48:09.479130|S|100|18.575|0|100
A|UUUU|20260108|12:48:49.202263|S|14|18.58|0|14
A|UUUU|20260108|12:48:51.389870|S|86|18.58|0|86
A|UUUU|20260108|12:50:24.711832|S|300|18.54|0|300
A|UUUU|20260108|12:51:13.086433|S|110|18.58|0|110
A|UUUU|20260108|12:51:15.637412|S|23|18.59|0|23
A|UUUU|20260108|12:51:32.151358|S|5|18.59|0|5
A|UUUU|20260108|12:51:32.151472|S|872|18.59|0|872
A|UUUU|20260108|12:52:04.077286|S|100|18.62|0|100
A|UUUU|20260108|12:52:04.080360|S|100|18.63|0|100
A|UUUU|20260108|12:52:27.103465|S|100|18.61|0|100
A|UUUU|20260108|12:52:27.103465|S|10|18.61|0|10
A|UUUU|20260108|12:52:30.439840|S|15|18.595|0|15
A|UUUU|20260108|12:53:17.430814|S|88|18.62|0|88
A|UUUU|20260108|12:54:24.527518|S|100|18.62|0|100
A|UUUU|20260108|12:55:03.769077|S|100|18.58|0|100
A|UUUU|20260108|12:55:18.572701|S|5|18.56|0|5
A|UUUU|20260108|12:55:18.572702|S|54|18.56|0|54
A|UUUU|20260108|12:57:08.852445|S|100|18.58|0|100
A|UUUU|20260108|12:57:27.451433|S|100|18.59|0|100
A|UUUU|20260108|12:57:27.451434|S|100|18.6|0|100
A|UUUU|20260108|12:57:28.848569|S|85|18.61|0|85
A|UUUU|20260108|12:57:28.848569|S|100|18.61|0|100
A|UUUU|20260108|12:57:44.048703|S|3|18.59|0|3
A|UUUU|20260108|12:57:44.048703|S|3|18.59|0|3
A|UUUU|20260108|12:59:32.306020|S|100|18.6|0|100
A|UUUU|20260108|13:00:11.034059|S|100|18.625|0|100
A|UUUU|20260108|13:00:31.461592|S|100|18.62|0|100
A|UUUU|20260108|13:00:33.952556|S|76|18.61|0|76
A|UUUU|20260108|13:03:09.243235|S|2|18.51|0|2
A|UUUU|20260108|13:03:16.268964|S|100|18.49|0|100
A|UUUU|20260108|13:04:13.557806|S|5|18.49|0|5
A|UUUU|20260108|13:04:29.832473|S|3|18.48|0|3
A|UUUU|20260108|13:04:32.767774|S|2|18.455|0|2
A|UUUU|20260108|13:05:28.879909|S|1|18.45|0|1
A|UUUU|20260108|13:05:28.879935|S|100|18.45|0|100
A|UUUU|20260108|13:05:28.879935|S|199|18.45|0|199
A|UUUU|20260108|13:05:35.146470|S|4|18.46|0|4
A|UUUU|20260108|13:06:53.523526|S|100|18.47|0|100
A|UUUU|20260108|13:06:58.999175|S|200|18.46|0|200
A|UUUU|20260108|13:06:58.999176|S|22|18.46|0|22
A|UUUU|20260108|13:07:04.997852|S|100|18.47|0|100
A|UUUU|20260108|13:07:04.997852|S|100|18.47|0|100
A|UUUU|20260108|13:07:56.657541|S|100|18.48|0|100
A|UUUU|20260108|13:07:56.657542|S|100|18.48|0|100
A|UUUU|20260108|13:08:08.543306|S|7|18.47|0|7
A|UUUU|20260108|13:09:00.084201|S|400|18.47|0|400
A|UUUU|20260108|13:09:02.411615|S|100|18.46|0|100
A|UUUU|20260108|13:09:02.411615|S|29|18.46|0|29
A|UUUU|20260108|13:09:02.417449|S|15|18.45|0|15
A|UUUU|20260108|13:09:02.417449|S|100|18.45|0|100
A|UUUU|20260108|13:09:16.256089|S|40|18.45|0|40
A|UUUU|20260108|13:11:07.419703|S|5|18.42|0|5
A|UUUU|20260108|13:11:07.419703|S|10|18.42|0|10
A|UUUU|20260108|13:11:09.904559|S|1|18.41|0|1
A|UUUU|20260108|13:11:40.858434|S|26|18.4|0|26
A|UUUU|20260108|13:11:40.858434|S|10|18.4|0|10
A|UUUU|20260108|13:11:40.858434|S|20|18.4|0|20
A|UUUU|20260108|13:12:06.746184|S|100|18.41|0|100
A|UUUU|20260108|13:13:16.146191|S|100|18.43|0|100
A|UUUU|20260108|13:13:16.146191|S|100|18.43|0|100
A|UUUU|20260108|13:13:24.115329|S|100|18.395|0|100
A|UUUU|20260108|13:13:26.479558|S|460|18.4|0|460
A|UUUU|20260108|13:13:26.479656|S|440|18.4|0|440
A|UUUU|20260108|13:14:58.227664|S|100|18.37|0|100
A|UUUU|20260108|13:15:10.293573|S|3|18.36|0|3
A|UUUU|20260108|13:16:15.288653|S|100|18.4|0|100
A|UUUU|20260108|13:16:17.278748|S|110|18.38|0|110
A|UUUU|20260108|13:16:17.282633|S|90|18.38|0|90
A|UUUU|20260108|13:17:11.685695|S|100|18.42|0|100
A|UUUU|20260108|13:17:50.969760|S|3|18.42|0|3
A|UUUU|20260108|13:21:15.969523|S|1|18.47|0|1
A|UUUU|20260108|13:21:27.495815|S|95|18.46|0|95
A|UUUU|20260108|13:21:49.644304|S|200|18.47|0|200
A|UUUU|20260108|13:21:49.644471|S|100|18.47|0|100
A|UUUU|20260108|13:22:09.295807|S|100|18.47|0|100
A|UUUU|20260108|13:22:09.295807|S|4|18.47|0|4
A|UUUU|20260108|13:22:22.176545|S|100|18.46|0|100
A|UUUU|20260108|13:22:28.800720|S|3|18.45|0|3
A|UUUU|20260108|13:22:40.510416|S|100|18.45|0|100
A|UUUU|20260108|13:23:27.846271|S|100|18.46|0|100
A|UUUU|20260108|13:24:59.250330|S|119|18.48|0|119
A|UUUU|20260108|13:24:59.264089|S|81|18.48|0|81
A|UUUU|20260108|13:24:59.264089|S|26|18.48|0|26
A|UUUU|20260108|13:25:35.549287|S|4|18.48|0|4
A|UUUU|20260108|13:25:35.549392|S|4|18.48|0|4
A|UUUU|20260108|13:25:35.549392|S|96|18.48|0|96
A|UUUU|20260108|13:25:35.551075|S|96|18.48|0|96
A|UUUU|20260108|13:25:35.551075|S|100|18.48|0|100
A|UUUU|20260108|13:25:41.888151|S|49|18.48|0|49
A|UUUU|20260108|13:25:41.888186|S|51|18.48|0|51
A|UUUU|20260108|13:25:46.835400|S|10|18.48|0|10
A|UUUU|20260108|13:27:12.907951|S|165|18.5|0|165
A|UUUU|20260108|13:28:20.142131|S|8|18.48|0|8
A|UUUU|20260108|13:28:20.142236|S|2|18.48|0|2
A|UUUU|20260108|13:28:20.142236|S|528|18.48|0|528
A|UUUU|20260108|13:28:20.144200|S|1612|18.48|0|1612
A|UUUU|20260108|13:28:20.144301|S|100|18.48|0|100
A|UUUU|20260108|13:28:20.144386|S|100|18.48|0|100
A|UUUU|20260108|13:28:20.144580|S|300|18.48|0|300
A|UUUU|20260108|13:28:20.145575|S|100|18.48|0|100
A|UUUU|20260108|13:28:20.145585|S|100|18.48|0|100
A|UUUU|20260108|13:28:20.277773|S|80|18.48|0|80
A|UUUU|20260108|13:29:04.979678|S|100|18.48|0|100
A|UUUU|20260108|13:29:47.024611|S|100|18.47|0|100
A|UUUU|20260108|13:30:05.826375|S|100|18.47|0|100
A|UUUU|20260108|13:32:02.854507|S|100|18.46|0|100
A|UUUU|20260108|13:32:33.502949|S|2|18.43|0|2
A|UUUU|20260108|13:33:10.935545|S|189|18.4|0|189
A|UUUU|20260108|13:33:10.935592|S|61|18.4|0|61
A|UUUU|20260108|13:33:10.935592|S|15|18.4|0|15
A|UUUU|20260108|13:33:10.935594|S|2|18.4|0|2
A|UUUU|20260108|13:33:10.935594|S|85|18.4|0|85
A|UUUU|20260108|13:33:11.011949|S|400|18.38|0|400
A|UUUU|20260108|13:33:18.757845|S|29|18.38|0|29
A|UUUU|20260108|13:33:21.450829|S|100|18.39|0|100
A|UUUU|20260108|13:36:10.744808|S|2|18.36|0|2
A|UUUU|20260108|13:36:19.847516|S|100|18.38|0|100
A|UUUU|20260108|13:37:02.525721|S|25|18.44|0|25
A|UUUU|20260108|13:37:14.481165|S|100|18.44|0|100
A|UUUU|20260108|13:37:59.297062|S|100|18.46|0|100
A|UUUU|20260108|13:38:30.356537|S|5|18.45|0|5
A|UUUU|20260108|13:38:31.188330|S|5|18.45|0|5
A|UUUU|20260108|13:38:32.291525|S|5|18.45|0|5
A|UUUU|20260108|13:38:32.837475|S|5|18.45|0|5
A|UUUU|20260108|13:38:33.191752|S|5|18.45|0|5
A|UUUU|20260108|13:38:33.539610|S|5|18.45|0|5
A|UUUU|20260108|13:38:33.891823|S|5|18.45|0|5
A|UUUU|20260108|13:38:34.790080|S|5|18.44|0|5
A|UUUU|20260108|13:38:35.091979|S|5|18.44|0|5
A|UUUU|20260108|13:38:35.395776|S|5|18.44|0|5
A|UUUU|20260108|13:38:52.331718|S|100|18.42|0|100
A|UUUU|20260108|13:39:54.907819|S|105|18.43|0|105
A|UUUU|20260108|13:39:54.907992|S|5|18.43|0|5
A|UUUU|20260108|13:40:56.207362|S|41|18.44|0|41
A|UUUU|20260108|13:40:56.207453|S|59|18.44|0|59
A|UUUU|20260108|13:41:29.115073|S|100|18.44|0|100
A|UUUU|20260108|13:41:38.354816|S|100|18.44|0|100
A|UUUU|20260108|13:44:56.223436|S|100|18.43|0|100
A|UUUU|20260108|13:45:48.150281|S|10|18.42|0|10
A|UUUU|20260108|13:45:48.150281|S|20|18.42|0|20
A|UUUU|20260108|13:46:06.942345|S|100|18.43|0|100
A|UUUU|20260108|13:46:06.942892|S|100|18.43|0|100
A|UUUU|20260108|13:46:19.538798|S|100|18.43|0|100
A|UUUU|20260108|13:46:55.245684|S|100|18.43|0|100
A|UUUU|20260108|13:46:55.245685|S|200|18.43|0|200
A|UUUU|20260108|13:46:55.245685|S|100|18.43|0|100
A|UUUU|20260108|13:47:33.139076|S|50|18.46|0|50
A|UUUU|20260108|13:47:33.174355|S|100|18.46|0|100
A|UUUU|20260108|13:47:39.574709|S|100|18.46|0|100
A|UUUU|20260108|13:47:39.574808|S|250|18.46|0|250
A|UUUU|20260108|13:48:30.348078|S|100|18.48|0|100
A|UUUU|20260108|13:49:13.159918|S|2|18.48|0|2
A|UUUU|20260108|13:50:09.059038|S|100|18.48|0|100
A|UUUU|20260108|13:50:09.059038|S|100|18.48|0|100
A|UUUU|20260108|13:50:33.768220|S|120|18.475|0|120
A|UUUU|20260108|13:50:33.768220|S|32|18.475|0|32
A|UUUU|20260108|13:50:52.683339|S|2|18.47|0|2
A|UUUU|20260108|13:50:52.683340|S|47|18.47|0|47
A|UUUU|20260108|13:51:23.552053|S|100|18.47|0|100
A|UUUU|20260108|13:51:23.552053|S|100|18.47|0|100
A|UUUU|20260108|13:51:23.552053|S|100|18.47|0|100
A|UUUU|20260108|13:51:26.083168|S|100|18.49|0|100
A|UUUU|20260108|13:52:54.501171|S|100|18.49|0|100
A|UUUU|20260108|13:52:54.501171|S|7|18.49|0|7
A|UUUU|20260108|13:53:39.932661|S|7|18.52|0|7
A|UUUU|20260108|13:54:05.110796|S|2|18.53|0|2
A|UUUU|20260108|13:54:19.548902|S|100|18.54|0|100
A|UUUU|20260108|13:54:20.310038|S|5|18.54|0|5
A|UUUU|20260108|13:54:23.803617|S|105|18.54|0|105
A|UUUU|20260108|13:54:27.112099|S|290|18.54|0|290
A|UUUU|20260108|13:54:50.081952|S|2|18.53|0|2
A|UUUU|20260108|13:55:17.327450|S|400|18.54|0|400
A|UUUU|20260108|13:55:24.540980|S|100|18.55|0|100
A|UUUU|20260108|13:55:24.540980|S|100|18.55|0|100
A|UUUU|20260108|13:55:24.540980|S|2|18.55|0|2
A|UUUU|20260108|13:55:44.814928|S|9|18.55|0|9
A|UUUU|20260108|13:56:13.606869|S|23|18.55|0|23
A|UUUU|20260108|13:56:24.591468|S|5|18.58|0|5
A|UUUU|20260108|13:56:38.567793|S|11|18.57|0|11
A|UUUU|20260108|13:56:48.562750|S|100|18.56|0|100
A|UUUU|20260108|13:57:03.361476|S|19|18.55|0|19
A|UUUU|20260108|13:57:03.361477|S|25|18.55|0|25
A|UUUU|20260108|13:57:03.362718|S|100|18.55|0|100
A|UUUU|20260108|13:57:03.363113|S|61|18.55|0|61
A|UUUU|20260108|13:58:03.068480|S|100|18.54|0|100
A|UUUU|20260108|13:58:03.068480|S|100|18.54|0|100
A|UUUU|20260108|13:58:23.401715|S|100|18.53|0|100
A|UUUU|20260108|13:58:23.401715|S|25|18.53|0|25
A|UUUU|20260108|13:58:58.169228|S|400|18.47|0|400
A|UUUU|20260108|14:00:22.521056|S|100|18.54|0|100
A|UUUU|20260108|14:00:36.719876|S|2|18.54|0|2
A|UUUU|20260108|14:00:54.126009|S|1|18.54|0|1
A|UUUU|20260108|14:01:20.753624|S|100|18.54|0|100
A|UUUU|20260108|14:01:26.619850|S|85|18.56|0|85
A|UUUU|20260108|14:01:26.628658|S|20|18.56|0|20
A|UUUU|20260108|14:01:26.628669|S|20|18.56|0|20
A|UUUU|20260108|14:01:40.733952|S|100|18.56|0|100
A|UUUU|20260108|14:01:49.150158|S|30|18.56|0|30
A|UUUU|20260108|14:01:49.306766|S|120|18.555|0|120
A|UUUU|20260108|14:01:49.306766|S|100|18.555|0|100
A|UUUU|20260108|14:01:49.306766|S|80|18.55|0|80
A|UUUU|20260108|14:01:49.316686|S|273|18.56|0|273
A|UUUU|20260108|14:01:49.317280|S|100|18.56|0|100
A|UUUU|20260108|14:01:49.323658|S|100|18.53|0|100
A|UUUU|20260108|14:02:13.656069|S|70|18.52|0|70
A|UUUU|20260108|14:04:51.807270|S|5|18.52|0|5
A|UUUU|20260108|14:05:24.465740|S|100|18.54|0|100
A|UUUU|20260108|14:05:24.465740|S|100|18.54|0|100
A|UUUU|20260108|14:05:24.966350|S|200|18.54|0|200
A|UUUU|20260108|14:05:48.300679|S|100|18.54|0|100
A|UUUU|20260108|14:06:12.448547|S|3|18.55|0|3
A|UUUU|20260108|14:07:43.646337|S|100|18.55|0|100
A|UUUU|20260108|14:07:53.351678|S|100|18.57|0|100
A|UUUU|20260108|14:08:09.090397|S|100|18.59|0|100
A|UUUU|20260108|14:08:25.086739|S|100|18.6|0|100
A|UUUU|20260108|14:08:42.980717|S|100|18.59|0|100
A|UUUU|20260108|14:08:42.989504|S|1|18.6|0|1
A|UUUU|20260108|14:08:42.991595|S|105|18.6|0|105
A|UUUU|20260108|14:08:59.162177|S|294|18.6|0|294
A|UUUU|20260108|14:10:11.512479|S|100|18.59|0|100
A|UUUU|20260108|14:10:30.723996|S|2|18.58|0|2
A|UUUU|20260108|14:11:09.139143|S|100|18.58|0|100
A|UUUU|20260108|14:12:43.410796|S|200|18.57|0|200
A|UUUU|20260108|14:12:43.410796|S|100|18.57|0|100
A|UUUU|20260108|14:13:17.211224|S|108|18.56|0|108
A|UUUU|20260108|14:15:37.191464|S|5|18.51|0|5
A|UUUU|20260108|14:15:37.201311|S|100|18.51|0|100
A|UUUU|20260108|14:15:40.627238|S|80|18.52|0|80
A|UUUU|20260108|14:15:49.680261|S|100|18.51|0|100
A|UUUU|20260108|14:16:04.696420|S|49|18.5|0|49
A|UUUU|20260108|14:16:24.474846|S|100|18.5|0|100
A|UUUU|20260108|14:16:24.474846|S|4|18.5|0|4
A|UUUU|20260108|14:17:02.913338|S|100|18.52|0|100
A|UUUU|20260108|14:17:12.544913|S|7|18.53|0|7
A|UUUU|20260108|14:17:12.544914|S|100|18.53|0|100
A|UUUU|20260108|14:17:15.479654|S|170|18.54|0|170
A|UUUU|20260108|14:18:11.476310|S|100|18.53|0|100
A|UUUU|20260108|14:18:55.277980|S|100|18.54|0|100
A|UUUU|20260108|14:18:58.091837|S|100|18.54|0|100
A|UUUU|20260108|14:20:08.874809|S|100|18.58|0|100
A|UUUU|20260108|14:20:09.138912|S|120|18.59|0|120
A|UUUU|20260108|14:20:09.155002|S|180|18.59|0|180
A|UUUU|20260108|14:20:09.401685|S|100|18.6|0|100
A|UUUU|20260108|14:20:10.964200|S|120|18.63|0|120
A|UUUU|20260108|14:20:11.258395|S|100|18.63|0|100
A|UUUU|20260108|14:20:36.471550|S|80|18.63|0|80
A|UUUU|20260108|14:21:14.946321|S|100|18.63|0|100
A|UUUU|20260108|14:21:14.946321|S|100|18.63|0|100
A|UUUU|20260108|14:21:38.875955|S|100|18.62|0|100
A|UUUU|20260108|14:22:14.645034|S|100|18.65|0|100
A|UUUU|20260108|14:22:38.530828|S|16|18.63|0|16
A|UUUU|20260108|14:22:39.114866|S|100|18.62|0|100
A|UUUU|20260108|14:22:39.114866|S|100|18.62|0|100
A|UUUU|20260108|14:24:23.625861|S|20|18.59|0|20
A|UUUU|20260108|14:24:32.174189|S|97|18.58|0|97
A|UUUU|20260108|14:24:32.174189|S|3|18.58|0|3
A|UUUU|20260108|14:24:34.660623|S|100|18.58|0|100
A|UUUU|20260108|14:25:58.725785|S|100|18.54|0|100
A|UUUU|20260108|14:26:18.669291|S|100|18.54|0|100
A|UUUU|20260108|14:26:18.669307|S|100|18.54|0|100
A|UUUU|20260108|14:27:12.761436|S|67|18.52|0|67
A|UUUU|20260108|14:27:46.636685|S|100|18.52|0|100
A|UUUU|20260108|14:27:46.636685|S|100|18.52|0|100
A|UUUU|20260108|14:28:33.979210|S|100|18.48|0|100
A|UUUU|20260108|14:28:41.963593|S|100|18.48|0|100
A|UUUU|20260108|14:29:10.108950|S|100|18.47|0|100
A|UUUU|20260108|14:29:20.487338|S|10|18.48|0|10
A|UUUU|20260108|14:29:22.992367|S|2|18.48|0|2
A|UUUU|20260108|14:30:54.818660|S|20|18.45|0|20
A|UUUU|20260108|14:30:54.818660|S|33|18.45|0|33
A|UUUU|20260108|14:31:16.783596|S|2|18.42|0|2
A|UUUU|20260108|14:31:16.783639|S|54|18.42|0|54
A|UUUU|20260108|14:31:37.102182|S|100|18.41|0|100
A|UUUU|20260108|14:31:46.393672|S|100|18.43|0|100
A|UUUU|20260108|14:31:49.294539|S|180|18.43|0|180
A|UUUU|20260108|14:31:53.453281|S|800|18.42|0|800
A|UUUU|20260108|14:31:53.453281|S|100|18.42|0|100
A|UUUU|20260108|14:32:32.194537|S|100|18.4|0|100
A|UUUU|20260108|14:32:32.194537|S|3|18.4|0|3
A|UUUU|20260108|14:32:58.458447|S|100|18.38|0|100
A|UUUU|20260108|14:33:18.685975|S|32|18.36|0|32
A|UUUU|20260108|14:34:11.044103|S|100|18.36|0|100
A|UUUU|20260108|14:34:54.100752|S|100|18.37|0|100
A|UUUU|20260108|14:34:58.690071|S|100|18.38|0|100
A|UUUU|20260108|14:34:58.690071|S|100|18.38|0|100
A|UUUU|20260108|14:35:34.177827|S|100|18.37|0|100
A|UUUU|20260108|14:35:46.863470|S|2|18.36|0|2
A|UUUU|20260108|14:35:46.863470|S|100|18.36|0|100
A|UUUU|20260108|14:35:46.863470|S|100|18.36|0|100
A|UUUU|20260108|14:35:46.863470|S|500|18.36|0|500
A|UUUU|20260108|14:35:46.865658|S|250|18.35|0|250
A|UUUU|20260108|14:35:46.865659|S|5|18.35|0|5
A|UUUU|20260108|14:35:46.865659|S|100|18.35|0|100
A|UUUU|20260108|14:35:46.865659|S|27|18.35|0|27
A|UUUU|20260108|14:35:46.865692|S|100|18.35|0|100
A|UUUU|20260108|14:35:46.869639|S|100|18.35|0|100
A|UUUU|20260108|14:36:03.016129|S|100|18.36|0|100
A|UUUU|20260108|14:36:03.016129|S|100|18.36|0|100
A|UUUU|20260108|14:36:03.016129|S|100|18.36|0|100
A|UUUU|20260108|14:36:03.016660|S|100|18.37|0|100
A|UUUU|20260108|14:37:09.019532|S|100|18.37|0|100
A|UUUU|20260108|14:37:09.019532|S|100|18.37|0|100
A|UUUU|20260108|14:37:22.190637|S|100|18.38|0|100
A|UUUU|20260108|14:37:41.751053|S|100|18.385|0|100
A|UUUU|20260108|14:37:41.751346|S|100|18.39|0|100
A|UUUU|20260108|14:37:49.551250|S|100|18.39|0|100
A|UUUU|20260108|14:37:49.551250|S|100|18.39|0|100
A|UUUU|20260108|14:37:49.551250|S|400|18.39|0|400
A|UUUU|20260108|14:38:19.761229|S|100|18.4|0|100
A|UUUU|20260108|14:38:19.761229|S|100|18.4|0|100
A|UUUU|20260108|14:38:19.763148|S|1|18.41|0|1
A|UUUU|20260108|14:38:58.509235|S|6|18.39|0|6
A|UUUU|20260108|14:39:09.270453|S|94|18.39|0|94
A|UUUU|20260108|14:39:13.184135|S|100|18.4|0|100
A|UUUU|20260108|14:39:13.184136|S|100|18.4|0|100
A|UUUU|20260108|14:39:48.749661|S|2|18.4|0|2
A|UUUU|20260108|14:40:27.919213|S|100|18.41|0|100
A|UUUU|20260108|14:40:49.318886|S|100|18.42|0|100
A|UUUU|20260108|14:40:49.322899|S|3|18.43|0|3
A|UUUU|20260108|14:41:33.304120|S|5|18.45|0|5
A|UUUU|20260108|14:41:33.304120|S|100|18.45|0|100
A|UUUU|20260108|14:41:37.334788|S|100|18.46|0|100
A|UUUU|20260108|14:41:37.334788|S|300|18.46|0|300
A|UUUU|20260108|14:41:45.040925|S|2|18.45|0|2
A|UUUU|20260108|14:43:00.980327|S|100|18.41|0|100
A|UUUU|20260108|14:43:00.980327|S|68|18.41|0|68
A|UUUU|20260108|14:43:07.401788|S|100|18.43|0|100
A|UUUU|20260108|14:43:07.401788|S|100|18.43|0|100
A|UUUU|20260108|14:43:07.401788|S|100|18.43|0|100
A|UUUU|20260108|14:43:33.313404|S|62|18.47|0|62
A|UUUU|20260108|14:45:09.230311|S|250|18.5|0|250
A|UUUU|20260108|14:45:11.010691|S|100|18.5|0|100
A|UUUU|20260108|14:45:21.324562|S|100|18.495|0|100
A|UUUU|20260108|14:45:21.324562|S|100|18.495|0|100
A|UUUU|20260108|14:45:23.987395|S|100|18.5|0|100
A|UUUU|20260108|14:45:26.050310|S|100|18.5|0|100
A|UUUU|20260108|14:45:50.560929|S|100|18.52|0|100
A|UUUU|20260108|14:46:08.975503|S|18|18.53|0|18
A|UUUU|20260108|14:46:49.864618|S|76|18.55|0|76
A|UUUU|20260108|14:47:01.105801|S|24|18.56|0|24
A|UUUU|20260108|14:47:12.596085|S|100|18.57|0|100
A|UUUU|20260108|14:47:15.311782|E|100|18.59|0|100
A|UUUU|20260108|14:47:15.311838|S|100|18.58|0|100
A|UUUU|20260108|14:48:30.478732|S|200|18.62|0|200
A|UUUU|20260108|14:48:43.888832|S|120|18.645|0|120
A|UUUU|20260108|14:48:58.628826|S|120|18.645|0|120
A|UUUU|20260108|14:49:15.887803|S|50|18.66|0|50
A|UUUU|20260108|14:49:15.887833|S|50|18.66|0|50
A|UUUU|20260108|14:49:15.887833|S|50|18.66|0|50
A|UUUU|20260108|14:49:15.887834|S|1|18.66|0|1
A|UUUU|20260108|14:49:15.887834|S|50|18.66|0|50
A|UUUU|20260108|14:49:37.409292|S|100|18.66|0|100
A|UUUU|20260108|14:49:37.409292|S|2|18.66|0|2
A|UUUU|20260108|14:49:37.409292|S|100|18.66|0|100
A|UUUU|20260108|14:49:50.737779|S|800|18.67|0|800
A|UUUU|20260108|14:50:08.382489|S|10|18.66|0|10
A|UUUU|20260108|14:50:26.027095|S|18|18.63|0|18
A|UUUU|20260108|14:50:32.990621|S|100|18.6|0|100
A|UUUU|20260108|14:50:33.001997|S|400|18.61|0|400
A|UUUU|20260108|14:50:33.030865|S|100|18.6|0|100
A|UUUU|20260108|14:50:33.101144|S|100|18.6|0|100
A|UUUU|20260108|14:50:33.101145|S|300|18.6|0|300
A|UUUU|20260108|14:51:19.116976|S|100|18.605|0|100
A|UUUU|20260108|14:51:31.716753|S|1|18.6|0|1
A|UUUU|20260108|14:51:56.198012|S|6|18.6|0|6
A|UUUU|20260108|14:54:01.339322|S|2|18.58|0|2
A|UUUU|20260108|14:54:15.325499|S|1|18.57|0|1
A|UUUU|20260108|14:54:18.485842|S|5|18.56|0|5
A|UUUU|20260108|14:54:34.475522|S|10|18.55|0|10
A|UUUU|20260108|14:54:34.475522|S|20|18.55|0|20
A|UUUU|20260108|14:54:34.475523|S|100|18.55|0|100
A|UUUU|20260108|14:54:34.477776|S|95|18.55|0|95
A|UUUU|20260108|14:55:35.211708|S|120|18.515|0|120
A|UUUU|20260108|14:57:10.998313|S|100|18.47|0|100
A|UUUU|20260108|14:58:16.966058|S|4|18.47|0|4
A|UUUU|20260108|14:58:23.414523|S|96|18.47|0|96
A|UUUU|20260108|14:58:59.553343|S|100|18.47|0|100
A|UUUU|20260108|15:00:08.014607|S|150|18.475|0|150
A|UUUU|20260108|15:00:08.014730|S|30|18.475|0|30
A|UUUU|20260108|15:00:16.136444|S|3|18.47|0|3
A|UUUU|20260108|15:01:00.339470|S|3|18.48|0|3
A|UUUU|20260108|15:01:53.977515|S|100|18.46|0|100
A|UUUU|20260108|15:01:53.977918|S|69|18.46|0|69
A|UUUU|20260108|15:02:06.988169|S|100|18.44|0|100
A|UUUU|20260108|15:02:08.545844|S|180|18.39|0|180
A|UUUU|20260108|15:02:21.538724|S|100|18.38|0|100
A|UUUU|20260108|15:03:02.301048|S|100|18.41|0|100
A|UUUU|20260108|15:04:05.102172|S|100|18.41|0|100
A|UUUU|20260108|15:04:36.300440|S|100|18.43|0|100
A|UUUU|20260108|15:04:36.300500|S|206|18.43|0|206
A|UUUU|20260108|15:04:36.300501|S|203|18.43|0|203
A|UUUU|20260108|15:04:58.706386|S|100|18.47|0|100
A|UUUU|20260108|15:05:20.059693|S|100|18.47|0|100
A|UUUU|20260108|15:05:20.059711|S|100|18.47|0|100
A|UUUU|20260108|15:05:20.059745|S|100|18.47|0|100
A|UUUU|20260108|15:05:20.059746|S|118|18.47|0|118
A|UUUU|20260108|15:05:22.866561|S|70|18.47|0|70
A|UUUU|20260108|15:05:36.434342|S|100|18.47|0|100
A|UUUU|20260108|15:08:35.681146|S|130|18.52|0|130
A|UUUU|20260108|15:08:53.223641|S|85|18.51|0|85
A|UUUU|20260108|15:09:01.164258|S|125|18.52|0|125
A|UUUU|20260108|15:09:01.164258|S|100|18.52|0|100
A|UUUU|20260108|15:10:57.103357|S|100|18.52|0|100
A|UUUU|20260108|15:10:57.103357|S|100|18.52|0|100
A|UUUU|20260108|15:11:05.219094|S|100|18.53|0|100
A|UUUU|20260108|15:11:49.701786|S|5|18.48|0|5
A|UUUU|20260108|15:12:03.661748|S|95|18.48|0|95
A|UUUU|20260108|15:13:11.542563|S|100|18.49|0|100
A|UUUU|20260108|15:13:39.304289|S|100|18.51|0|100
A|UUUU|20260108|15:15:33.052060|S|18|18.48|0|18
A|UUUU|20260108|15:15:33.052060|S|6|18.48|0|6
A|UUUU|20260108|15:15:46.321329|S|2364|18.47|0|2364
A|UUUU|20260108|15:15:46.321364|S|1206|18.47|0|1206
A|UUUU|20260108|15:18:33.350746|S|5|18.46|0|5
A|UUUU|20260108|15:19:03.680337|S|200|18.46|0|200
A|UUUU|20260108|15:20:22.777120|S|100|18.47|0|100
A|UUUU|20260108|15:20:30.811289|S|84|18.46|0|84
A|UUUU|20260108|15:21:04.406202|S|100|18.47|0|100
A|UUUU|20260108|15:21:04.406203|S|100|18.47|0|100
A|UUUU|20260108|15:21:38.669119|S|100|18.48|0|100
A|UUUU|20260108|15:21:38.669120|S|100|18.48|0|100
A|UUUU|20260108|15:21:46.834862|S|16|18.5|0|16
A|UUUU|20260108|15:22:29.426497|S|100|18.5|0|100
A|UUUU|20260108|15:23:15.915857|S|100|18.51|0|100
A|UUUU|20260108|15:25:03.120828|S|100|18.51|0|100
A|UUUU|20260108|15:25:53.570811|S|100|18.49|0|100
A|UUUU|20260108|15:26:43.016064|S|100|18.51|0|100
A|UUUU|20260108|15:26:59.810455|S|7|18.51|0|7
A|UUUU|20260108|15:26:59.810603|S|93|18.51|0|93
A|UUUU|20260108|15:27:27.335580|S|100|18.52|0|100
A|UUUU|20260108|15:27:27.335581|S|100|18.52|0|100
A|UUUU|20260108|15:27:59.389635|S|100|18.52|0|100
A|UUUU|20260108|15:27:59.408280|S|100|18.52|0|100
A|UUUU|20260108|15:28:59.311336|S|4|18.53|0|4
A|UUUU|20260108|15:29:03.042616|S|96|18.53|0|96
A|UUUU|20260108|15:29:12.381472|S|2|18.53|0|2
A|UUUU|20260108|15:29:20.568515|S|1|18.53|0|1
A|UUUU|20260108|15:30:17.205697|S|100|18.505|0|100
A|UUUU|20260108|15:30:17.205697|S|400|18.51|0|400
A|UUUU|20260108|15:30:17.205698|S|100|18.51|0|100
A|UUUU|20260108|15:30:17.205698|S|100|18.51|0|100
A|UUUU|20260108|15:30:29.898181|S|100|18.52|0|100
A|UUUU|20260108|15:30:29.898182|S|100|18.52|0|100
A|UUUU|20260108|15:30:31.111460|S|16|18.53|0|16
A|UUUU|20260108|15:30:43.806529|S|100|18.52|0|100
A|UUUU|20260108|15:30:43.806529|S|100|18.52|0|100
A|UUUU|20260108|15:31:12.976321|S|3|18.52|0|3
A|UUUU|20260108|15:31:14.374099|S|100|18.52|0|100
A|UUUU|20260108|15:31:14.374100|S|3|18.52|0|3
A|UUUU|20260108|15:31:26.393876|S|100|18.53|0|100
A|UUUU|20260108|15:31:26.393877|S|200|18.53|0|200
A|UUUU|20260108|15:31:26.393877|S|100|18.53|0|100
A|UUUU|20260108|15:32:01.609706|S|100|18.55|0|100
A|UUUU|20260108|15:32:03.920303|S|100|18.56|0|100
A|UUUU|20260108|15:32:03.920304|S|100|18.56|0|100
A|UUUU|20260108|15:32:11.547258|S|100|18.57|0|100
A|UUUU|20260108|15:32:11.547258|S|100|18.57|0|100
A|UUUU|20260108|15:32:47.790021|S|100|18.58|0|100
A|UUUU|20260108|15:32:47.798735|S|12|18.59|0|12
A|UUUU|20260108|15:32:47.798747|S|88|18.59|0|88
A|UUUU|20260108|15:32:51.577878|S|160|18.58|0|160
A|UUUU|20260108|15:33:23.071808|S|200|18.57|0|200
A|UUUU|20260108|15:34:15.108102|S|94|18.55|0|94
A|UUUU|20260108|15:34:15.108103|S|3|18.55|0|3
A|UUUU|20260108|15:34:33.136813|S|25|18.53|0|25
A|UUUU|20260108|15:35:36.280151|S|100|18.545|0|100
A|UUUU|20260108|15:35:36.280164|S|100|18.54|0|100
A|UUUU|20260108|15:36:06.544680|S|100|18.555|0|100
A|UUUU|20260108|15:36:06.544681|S|41|18.55|0|41
A|UUUU|20260108|15:36:06.544681|S|55|18.55|0|55
A|UUUU|20260108|15:36:07.191769|S|100|18.56|0|100
A|UUUU|20260108|15:36:47.749154|S|18|18.55|0|18
A|UUUU|20260108|15:36:47.749154|S|59|18.55|0|59
A|UUUU|20260108|15:36:47.749155|S|2|18.55|0|2
A|UUUU|20260108|15:36:47.749155|S|23|18.55|0|23
A|UUUU|20260108|15:37:36.859620|S|80|18.54|0|80
A|UUUU|20260108|15:37:36.859620|S|100|18.54|0|100
A|UUUU|20260108|15:38:04.037173|S|100|18.56|0|100
A|UUUU|20260108|15:40:10.226940|S|100|18.57|0|100
A|UUUU|20260108|15:40:10.226940|S|100|18.57|0|100
A|UUUU|20260108|15:40:10.226941|S|2195|18.57|0|2195
A|UUUU|20260108|15:40:10.226961|S|2395|18.57|0|2395
A|UUUU|20260108|15:40:10.227062|S|5|18.57|0|5
A|UUUU|20260108|15:40:10.227062|S|100|18.57|0|100
A|UUUU|20260108|15:40:10.227062|S|2497|18.57|0|2497
A|UUUU|20260108|15:40:10.303812|S|54|18.57|0|54
A|UUUU|20260108|15:40:10.303813|S|41|18.57|0|41
A|UUUU|20260108|15:40:16.956840|S|100|18.57|0|100
A|UUUU|20260108|15:40:16.956841|S|100|18.57|0|100
A|UUUU|20260108|15:40:23.262555|S|100|18.57|0|100
A|UUUU|20260108|15:40:23.262555|S|100|18.57|0|100
A|UUUU|20260108|15:40:24.183343|S|100|18.57|0|100
A|UUUU|20260108|15:40:24.183344|S|100|18.57|0|100
A|UUUU|20260108|15:40:24.183365|S|270|18.57|0|270
A|UUUU|20260108|15:41:42.873880|S|100|18.59|0|100
A|UUUU|20260108|15:41:42.873880|S|100|18.59|0|100
A|UUUU|20260108|15:41:42.992925|S|1000|18.6|0|1000
A|UUUU|20260108|15:41:42.992925|S|5|18.6|0|5
A|UUUU|20260108|15:41:42.992925|S|100|18.6|0|100
A|UUUU|20260108|15:41:59.292904|S|100|18.62|0|100
A|UUUU|20260108|15:42:19.904655|S|20|18.62|0|20
A|UUUU|20260108|15:42:20.000915|S|100|18.62|0|100
A|UUUU|20260108|15:42:27.462150|S|3|18.62|0|3
A|UUUU|20260108|15:42:33.133362|S|97|18.62|0|97
A|UUUU|20260108|15:42:52.133469|S|20|18.63|0|20
A|UUUU|20260108|15:42:52.133469|S|1000|18.63|0|1000
A|UUUU|20260108|15:42:52.224899|S|100|18.62|0|100
A|UUUU|20260108|15:42:52.224899|S|100|18.62|0|100
A|UUUU|20260108|15:42:52.224899|S|100|18.62|0|100
A|UUUU|20260108|15:42:52.224900|S|400|18.62|0|400
A|UUUU|20260108|15:43:42.737336|S|100|18.61|0|100
A|UUUU|20260108|15:43:42.737336|S|200|18.61|0|200
A|UUUU|20260108|15:43:54.810428|S|100|18.61|0|100
A|UUUU|20260108|15:43:54.810428|S|100|18.61|0|100
A|UUUU|20260108|15:44:00.615226|S|980|18.63|0|980
A|UUUU|20260108|15:44:02.535943|S|100|18.64|0|100
A|UUUU|20260108|15:45:01.829215|S|11|18.64|0|11
A|UUUU|20260108|15:45:30.867254|S|100|18.63|0|100
A|UUUU|20260108|15:45:47.850085|S|100|18.63|0|100
A|UUUU|20260108|15:45:47.867704|S|80|18.63|0|80
A|UUUU|20260108|15:46:03.349267|S|100|18.64|0|100
A|UUUU|20260108|15:46:07.770230|S|386|18.65|0|386
A|UUUU|20260108|15:46:07.770440|S|14|18.65|0|14
A|UUUU|20260108|15:46:12.145955|S|100|18.66|0|100
A|UUUU|20260108|15:46:51.461195|S|100|18.67|0|100
A|UUUU|20260108|15:47:02.281102|S|1|18.67|0|1
A|UUUU|20260108|15:47:04.467525|S|80|18.68|0|80
A|UUUU|20260108|15:47:44.492568|S|98|18.68|0|98
A|UUUU|20260108|15:47:44.492860|S|100|18.68|0|100
A|UUUU|20260108|15:48:09.619232|S|100|18.68|0|100
A|UUUU|20260108|15:48:09.619232|S|100|18.68|0|100
A|UUUU|20260108|15:48:26.393702|S|100|18.68|0|100
A|UUUU|20260108|15:48:26.393703|S|100|18.68|0|100
A|UUUU|20260108|15:48:28.113476|S|29|18.69|0|29
A|UUUU|20260108|15:49:13.701063|S|100|18.68|0|100
A|UUUU|20260108|15:49:16.080162|S|6|18.67|0|6
A|UUUU|20260108|15:49:16.084252|S|100|18.66|0|100
A|UUUU|20260108|15:49:31.400085|S|37|18.65|0|37
A|UUUU|20260108|15:49:31.400085|S|2|18.65|0|2
A|UUUU|20260108|15:49:31.400139|S|20|18.65|0|20
A|UUUU|20260108|15:49:37.100477|S|100|18.65|0|100
A|UUUU|20260108|15:49:37.100477|S|100|18.65|0|100
A|UUUU|20260108|15:49:46.196585|S|100|18.66|0|100
A|UUUU|20260108|15:49:47.308590|S|5|18.665|0|5
A|UUUU|20260108|15:49:47.718751|S|105|18.665|0|105
A|UUUU|20260108|15:49:50.675432|S|13|18.66|0|13
A|UUUU|20260108|15:49:55.467266|S|100|18.65|0|100
A|UUUU|20260108|15:49:55.467267|S|100|18.65|0|100
A|UUUU|20260108|15:49:59.036587|S|190|18.655|0|190
A|UUUU|20260108|15:49:59.036588|S|100|18.66|0|100
A|UUUU|20260108|15:49:59.036588|S|100|18.66|0|100
A|UUUU|20260108|15:49:59.036588|S|100|18.66|0|100
A|UUUU|20260108|15:49:59.036589|S|100|18.66|0|100
A|UUUU|20260108|15:49:59.036591|S|100|18.67|0|100
A|UUUU|20260108|15:49:59.036592|S|200|18.67|0|200
A|UUUU|20260108|15:49:59.036592|S|25|18.67|0|25
A|UUUU|20260108|15:49:59.036592|S|100|18.67|0|100
A|UUUU|20260108|15:49:59.036592|S|100|18.67|0|100
A|UUUU|20260108|15:49:59.036593|S|100|18.68|0|100
A|UUUU|20260108|15:49:59.036593|S|100|18.68|0|100
A|UUUU|20260108|15:49:59.036594|S|200|18.68|0|200
A|UUUU|20260108|15:49:59.036594|S|100|18.68|0|100
A|UUUU|20260108|15:50:00.038862|S|100|18.67|0|100
A|UUUU|20260108|15:50:00.038862|S|100|18.67|0|100
A|UUUU|20260108|15:50:00.043872|S|100|18.67|0|100
A|UUUU|20260108|15:50:00.112899|S|100|18.68|0|100
A|UUUU|20260108|15:50:00.139058|S|100|18.67|0|100
A|UUUU|20260108|15:50:00.139058|S|100|18.67|0|100
A|UUUU|20260108|15:50:00.155893|S|100|18.68|0|100
A|UUUU|20260108|15:50:01.749625|S|126|18.635|0|126
A|UUUU|20260108|15:50:01.749626|S|474|18.63|0|474
A|UUUU|20260108|15:50:01.749739|S|126|18.63|0|126
A|UUUU|20260108|15:50:05.103733|S|100|18.62|0|100
A|UUUU|20260108|15:50:05.103733|S|400|18.62|0|400
A|UUUU|20260108|15:50:11.034112|S|100|18.64|0|100
A|UUUU|20260108|15:50:11.034112|S|100|18.64|0|100
A|UUUU|20260108|15:50:18.034138|S|100|18.64|0|100
A|UUUU|20260108|15:50:36.034353|S|79|18.65|0|79
A|UUUU|20260108|15:50:46.550051|S|100|18.64|0|100
A|UUUU|20260108|15:50:46.550051|S|100|18.64|0|100
A|UUUU|20260108|15:50:54.056767|S|100|18.65|0|100
A|UUUU|20260108|15:50:56.965374|S|29|18.66|0|29
A|UUUU|20260108|15:50:56.965374|S|100|18.66|0|100
A|UUUU|20260108|15:50:56.965375|S|100|18.66|0|100
A|UUUU|20260108|15:51:01.103631|S|9|18.65|0|9
A|UUUU|20260108|15:51:01.103631|S|50|18.65|0|50
A|UUUU|20260108|15:51:01.103631|S|100|18.65|0|100
A|UUUU|20260108|15:51:01.103632|S|100|18.65|0|100
A|UUUU|20260108|15:51:09.256976|S|100|18.63|0|100
A|UUUU|20260108|15:51:13.447166|S|100|18.63|0|100
A|UUUU|20260108|15:51:33.414415|S|100|18.61|0|100
A|UUUU|20260108|15:51:33.414415|S|100|18.61|0|100
A|UUUU|20260108|15:51:33.414415|S|100|18.61|0|100
A|UUUU|20260108|15:51:34.984462|S|100|18.61|0|100
A|UUUU|20260108|15:51:37.518352|S|70|18.61|0|70
A|UUUU|20260108|15:51:37.522436|S|100|18.61|0|100
A|UUUU|20260108|15:51:55.188375|S|100|18.62|0|100
A|UUUU|20260108|15:51:55.188375|S|100|18.62|0|100
A|UUUU|20260108|15:51:59.009700|S|100|18.63|0|100
A|UUUU|20260108|15:51:59.009701|S|100|18.63|0|100
A|UUUU|20260108|15:52:21.453325|S|11|18.63|0|11
A|UUUU|20260108|15:52:28.980330|S|89|18.63|0|89
A|UUUU|20260108|15:52:35.145712|S|65|18.64|0|65
A|UUUU|20260108|15:52:42.011094|S|35|18.64|0|35
A|UUUU|20260108|15:52:42.011095|S|100|18.64|0|100
A|UUUU|20260108|15:52:42.011095|S|100|18.64|0|100
A|UUUU|20260108|15:52:42.011095|S|100|18.64|0|100
A|UUUU|20260108|15:52:56.279966|S|100|18.63|0|100
A|UUUU|20260108|15:52:56.279966|S|208|18.63|0|208
A|UUUU|20260108|15:52:56.279966|S|2|18.63|0|2
A|UUUU|20260108|15:52:56.279967|S|100|18.63|0|100
A|UUUU|20260108|15:53:06.621642|S|100|18.63|0|100
A|UUUU|20260108|15:53:06.621642|S|100|18.63|0|100
A|UUUU|20260108|15:53:10.004874|S|2|18.635|0|2
A|UUUU|20260108|15:53:10.315110|S|100|18.63|0|100
A|UUUU|20260108|15:53:20.213273|S|100|18.63|0|100
A|UUUU|20260108|15:53:23.746982|S|60|18.64|0|60
A|UUUU|20260108|15:53:42.091694|S|100|18.64|0|100
A|UUUU|20260108|15:53:42.091694|S|40|18.64|0|40
A|UUUU|20260108|15:53:42.091694|S|100|18.64|0|100
A|UUUU|20260108|15:53:42.091695|S|100|18.64|0|100
A|UUUU|20260108|15:53:42.091697|S|60|18.64|0|60
A|UUUU|20260108|15:53:42.871763|S|100|18.65|0|100
A|UUUU|20260108|15:53:42.872799|S|200|18.65|0|200
A|UUUU|20260108|15:53:49.196922|S|100|18.66|0|100
A|UUUU|20260108|15:53:49.299402|S|143|18.67|0|143
A|UUUU|20260108|15:53:49.299402|S|100|18.67|0|100
A|UUUU|20260108|15:53:50.306475|S|100|18.67|0|100
A|UUUU|20260108|15:54:08.679736|S|100|18.65|0|100
A|UUUU|20260108|15:54:08.679737|S|100|18.65|0|100
A|UUUU|20260108|15:54:08.679737|S|7|18.65|0|7
A|UUUU|20260108|15:54:08.679737|S|3|18.65|0|3
A|UUUU|20260108|15:54:08.679737|S|10|18.65|0|10
A|UUUU|20260108|15:54:38.192953|S|100|18.65|0|100
A|UUUU|20260108|15:54:38.192953|S|100|18.65|0|100
A|UUUU|20260108|15:54:38.192954|S|100|18.65|0|100
A|UUUU|20260108|15:54:38.193404|S|53|18.65|0|53
A|UUUU|20260108|15:54:38.215221|S|100|18.66|0|100
A|UUUU|20260108|15:55:08.935114|S|100|18.63|0|100
A|UUUU|20260108|15:55:08.935125|S|100|18.63|0|100
A|UUUU|20260108|15:55:09.920113|S|100|18.63|0|100
A|UUUU|20260108|15:55:25.004959|S|100|18.63|0|100
A|UUUU|20260108|15:55:25.004963|S|100|18.63|0|100
A|UUUU|20260108|15:55:25.004964|S|200|18.63|0|200
A|UUUU|20260108|15:55:25.004964|S|300|18.63|0|300
A|UUUU|20260108|15:55:25.004964|S|200|18.63|0|200
A|UUUU|20260108|15:55:25.005096|S|100|18.63|0|100
A|UUUU|20260108|15:55:25.005192|S|100|18.63|0|100
A|UUUU|20260108|15:55:25.130818|S|100|18.61|0|100
A|UUUU|20260108|15:55:25.130898|S|10|18.61|0|10
A|UUUU|20260108|15:55:25.130898|S|74|18.61|0|74
A|UUUU|20260108|15:55:25.130898|S|16|18.61|0|16
A|UUUU|20260108|15:55:26.064910|S|90|18.62|0|90
A|UUUU|20260108|15:55:26.065590|S|36|18.62|0|36
A|UUUU|20260108|15:55:26.065590|S|10|18.62|0|10
A|UUUU|20260108|15:55:31.863686|S|100|18.63|0|100
A|UUUU|20260108|15:55:31.863686|S|100|18.63|0|100
A|UUUU|20260108|15:55:31.863687|S|3|18.63|0|3
A|UUUU|20260108|15:55:31.863688|S|100|18.63|0|100
A|UUUU|20260108|15:55:50.490325|S|100|18.61|0|100
A|UUUU|20260108|15:55:50.490325|S|26|18.61|0|26
A|UUUU|20260108|15:55:50.490326|S|7|18.61|0|7
A|UUUU|20260108|15:55:50.490326|S|57|18.61|0|57
A|UUUU|20260108|15:55:50.490326|S|6|18.61|0|6
A|UUUU|20260108|15:55:50.490328|S|4|18.61|0|4
A|UUUU|20260108|15:55:50.490543|S|96|18.61|0|96
A|UUUU|20260108|15:55:51.759906|S|100|18.61|0|100
A|UUUU|20260108|15:55:51.759906|S|100|18.61|0|100
A|UUUU|20260108|15:55:55.182056|S|500|18.61|0|500
A|UUUU|20260108|15:56:02.336912|S|29|18.61|0|29
A|UUUU|20260108|15:56:02.340423|S|71|18.61|0|71
A|UUUU|20260108|15:56:02.340424|S|100|18.61|0|100
A|UUUU|20260108|15:56:04.097471|S|100|18.62|0|100
A|UUUU|20260108|15:56:04.097472|S|3|18.62|0|3
A|UUUU|20260108|15:56:04.097474|S|100|18.62|0|100
A|UUUU|20260108|15:56:04.097475|S|16|18.62|0|16
A|UUUU|20260108|15:56:26.049129|S|100|18.62|0|100
A|UUUU|20260108|15:56:26.049129|S|10|18.62|0|10
A|UUUU|20260108|15:57:02.119126|S|65|18.61|0|65
A|UUUU|20260108|15:57:02.119234|S|35|18.61|0|35
A|UUUU|20260108|15:57:02.119235|S|3|18.61|0|3
A|UUUU|20260108|15:57:02.119235|S|2|18.61|0|2
A|UUUU|20260108|15:57:02.119235|S|100|18.61|0|100
A|UUUU|20260108|15:57:02.119236|S|6|18.61|0|6
A|UUUU|20260108|15:57:02.119238|S|100|18.61|0|100
A|UUUU|20260108|15:57:02.119238|S|25|18.61|0|25
A|UUUU|20260108|15:57:02.119238|S|30|18.61|0|30
A|UUUU|20260108|15:57:02.119238|S|7|18.61|0|7
A|UUUU|20260108|15:57:02.119239|S|100|18.61|0|100
A|UUUU|20260108|15:57:02.119239|S|200|18.61|0|200
A|UUUU|20260108|15:57:02.119239|S|100|18.61|0|100
A|UUUU|20260108|15:57:02.119239|S|100|18.61|0|100
A|UUUU|20260108|15:57:02.119239|S|10|18.61|0|10
A|UUUU|20260108|15:57:02.119240|S|10|18.61|0|10
A|UUUU|20260108|15:57:02.119240|S|100|18.61|0|100
A|UUUU|20260108|15:57:02.119240|S|100|18.61|0|100
A|UUUU|20260108|15:57:02.119240|S|200|18.61|0|200
A|UUUU|20260108|15:57:02.119241|S|65|18.61|0|65
A|UUUU|20260108|15:57:02.119241|S|100|18.61|0|100
A|UUUU|20260108|15:57:02.119241|S|300|18.61|0|300
A|UUUU|20260108|15:57:02.119242|S|35|18.61|0|35
A|UUUU|20260108|15:57:07.299447|S|100|18.6|0|100
A|UUUU|20260108|15:57:07.299447|S|100|18.6|0|100
A|UUUU|20260108|15:57:07.422042|S|100|18.6|0|100
A|UUUU|20260108|15:57:07.591110|S|200|18.6|0|200
A|UUUU|20260108|15:57:07.591111|S|200|18.6|0|200
A|UUUU|20260108|15:57:07.591111|S|900|18.6|0|900
A|UUUU|20260108|15:57:07.597542|S|100|18.59|0|100
A|UUUU|20260108|15:57:07.597542|S|2|18.59|0|2
A|UUUU|20260108|15:57:07.703332|S|500|18.59|0|500
A|UUUU|20260108|15:57:07.703332|S|42|18.59|0|42
A|UUUU|20260108|15:57:16.188251|S|158|18.585|0|158
A|UUUU|20260108|15:57:16.188252|S|142|18.585|0|142
A|UUUU|20260108|15:57:21.918783|S|8|18.58|0|8
A|UUUU|20260108|15:57:21.918783|S|66|18.58|0|66
A|UUUU|20260108|15:57:21.918783|S|100|18.58|0|100
A|UUUU|20260108|15:57:21.918784|S|72|18.58|0|72
A|UUUU|20260108|15:57:21.920859|S|100|18.58|0|100
A|UUUU|20260108|15:57:40.500954|S|200|18.565|0|200
A|UUUU|20260108|15:57:40.500954|S|100|18.57|0|100
A|UUUU|20260108|15:57:40.500955|S|200|18.57|0|200
A|UUUU|20260108|15:57:40.500958|S|100|18.57|0|100
A|UUUU|20260108|15:57:40.500958|S|36|18.57|0|36
A|UUUU|20260108|15:57:40.500959|S|300|18.57|0|300
A|UUUU|20260108|15:57:40.500959|S|100|18.57|0|100
A|UUUU|20260108|15:57:40.500960|S|115|18.57|0|115
A|UUUU|20260108|15:57:40.500960|S|200|18.57|0|200
A|UUUU|20260108|15:57:44.349165|S|200|18.565|0|200
A|UUUU|20260108|15:57:51.812554|S|15|18.57|0|15
A|UUUU|20260108|15:57:51.812554|S|100|18.57|0|100
A|UUUU|20260108|15:57:51.812554|S|85|18.57|0|85
A|UUUU|20260108|15:57:51.812555|S|100|18.57|0|100
A|UUUU|20260108|15:57:51.817472|S|74|18.57|0|74
A|UUUU|20260108|15:57:51.817472|S|100|18.57|0|100
A|UUUU|20260108|15:57:51.967882|S|300|18.57|0|300
A|UUUU|20260108|15:57:51.967882|S|100|18.57|0|100
A|UUUU|20260108|15:57:51.967883|S|100|18.57|0|100
A|UUUU|20260108|15:57:51.967884|S|3|18.57|0|3
A|UUUU|20260108|15:57:51.967885|S|100|18.57|0|100
A|UUUU|20260108|15:57:51.967885|S|100|18.57|0|100
A|UUUU|20260108|15:57:51.967885|S|200|18.57|0|200
A|UUUU|20260108|15:57:58.565795|S|3|18.58|0|3
A|UUUU|20260108|15:57:58.565795|S|18|18.58|0|18
A|UUUU|20260108|15:57:58.565796|S|100|18.58|0|100
A|UUUU|20260108|15:57:58.565796|S|15|18.58|0|15
A|UUUU|20260108|15:57:58.565799|S|100|18.58|0|100
A|UUUU|20260108|15:57:58.573031|S|4|18.59|0|4
A|UUUU|20260108|15:57:59.193898|S|96|18.59|0|96
A|UUUU|20260108|15:58:17.761450|S|13|18.6|0|13
A|UUUU|20260108|15:58:26.230717|E|100|18.6|0|100
A|UUUU|20260108|15:58:32.891041|S|1|18.59|0|1
A|UUUU|20260108|15:58:32.894752|S|99|18.59|0|99
A|UUUU|20260108|15:58:32.894753|S|1|18.59|0|1
A|UUUU|20260108|15:58:32.894797|E|1|18.59|0|1
A|UUUU|20260108|15:58:32.894797|E|2|18.59|0|2
A|UUUU|20260108|15:58:32.894797|E|97|18.59|0|97
A|UUUU|20260108|15:58:32.894810|S|3|18.59|0|3
A|UUUU|20260108|15:58:32.894810|S|197|18.59|0|197
A|UUUU|20260108|15:58:33.249308|S|3|18.59|0|3
A|UUUU|20260108|15:58:46.600143|S|200|18.58|0|200
A|UUUU|20260108|15:58:46.600143|S|500|18.58|0|500
A|UUUU|20260108|15:58:46.600147|S|100|18.58|0|100
A|UUUU|20260108|15:58:46.600147|S|1|18.58|0|1
A|UUUU|20260108|15:58:46.600147|S|15|18.58|0|15
A|UUUU|20260108|15:58:46.600147|S|16|18.58|0|16
A|UUUU|20260108|15:58:46.600148|S|100|18.58|0|100
A|UUUU|20260108|15:58:46.600148|S|100|18.58|0|100
A|UUUU|20260108|15:58:46.600268|S|100|18.58|0|100
A|UUUU|20260108|15:58:46.606576|S|400|18.58|0|400
A|UUUU|20260108|15:58:46.610976|S|511|18.58|0|511
A|UUUU|20260108|15:58:46.614317|S|400|18.58|0|400
A|UUUU|20260108|15:58:48.115333|S|1|18.59|0|1
A|UUUU|20260108|15:58:48.142833|S|68|18.59|0|68
A|UUUU|20260108|15:58:48.167675|S|28|18.59|0|28
A|UUUU|20260108|15:58:50.361814|S|100|18.59|0|100
A|UUUU|20260108|15:58:56.751731|S|100|18.59|0|100
A|UUUU|20260108|15:58:56.751731|S|200|18.59|0|200
A|UUUU|20260108|15:59:00.016241|S|100|18.59|0|100
A|UUUU|20260108|15:59:00.016242|S|409|18.59|0|409
A|UUUU|20260108|15:59:00.016242|S|100|18.59|0|100
A|UUUU|20260108|15:59:00.027184|S|400|18.59|0|400
A|UUUU|20260108|15:59:11.238906|S|100|18.59|0|100
A|UUUU|20260108|15:59:11.238906|S|100|18.59|0|100
A|UUUU|20260108|15:59:11.238906|S|419|18.59|0|419
A|UUUU|20260108|15:59:11.238909|S|428|18.59|0|428
A|UUUU|20260108|15:59:11.238909|S|100|18.59|0|100
A|UUUU|20260108|15:59:11.238909|S|2|18.59|0|2
A|UUUU|20260108|15:59:11.238910|S|1|18.59|0|1
A|UUUU|20260108|15:59:11.238910|S|71|18.59|0|71
A|UUUU|20260108|15:59:16.125728|S|9|18.59|0|9
A|UUUU|20260108|15:59:21.222572|S|2|18.58|0|2
A|UUUU|20260108|15:59:25.489604|S|100|18.575|0|100
A|UUUU|20260108|15:59:26.529282|S|78|18.57|0|78
A|UUUU|20260108|15:59:29.045009|S|22|18.57|0|22
A|UUUU|20260108|15:59:29.045010|S|16|18.57|0|16
A|UUUU|20260108|15:59:29.045010|S|1|18.57|0|1
A|UUUU|20260108|15:59:29.045010|S|1|18.57|0|1
A|UUUU|20260108|15:59:29.045010|S|2|18.57|0|2
A|UUUU|20260108|15:59:29.045012|S|6|18.57|0|6
A|UUUU|20260108|15:59:29.045012|S|17|18.57|0|17
A|UUUU|20260108|15:59:29.045013|S|2|18.57|0|2
A|UUUU|20260108|15:59:29.045013|S|4|18.57|0|4
A|UUUU|20260108|15:59:29.045013|S|40|18.57|0|40
A|UUUU|20260108|15:59:29.045013|S|8|18.57|0|8
A|UUUU|20260108|15:59:29.045014|S|2|18.57|0|2
A|UUUU|20260108|15:59:29.045014|S|100|18.57|0|100
A|UUUU|20260108|15:59:30.809295|S|2|18.56|0|2
A|UUUU|20260108|15:59:31.040788|S|100|18.56|0|100
A|UUUU|20260108|15:59:31.040788|S|98|18.56|0|98
A|UUUU|20260108|15:59:31.040789|S|334|18.56|0|334
A|UUUU|20260108|15:59:31.040959|S|366|18.56|0|366
A|UUUU|20260108|15:59:31.040960|S|230|18.56|0|230
A|UUUU|20260108|15:59:31.043520|S|100|18.56|0|100
A|UUUU|20260108|15:59:31.043590|S|21|18.56|0|21
A|UUUU|20260108|15:59:31.043591|S|79|18.56|0|79
A|UUUU|20260108|15:59:39.079092|S|100|18.57|0|100
A|UUUU|20260108|15:59:39.079093|S|600|18.57|0|600
A|UUUU|20260108|15:59:39.079093|S|100|18.57|0|100
A|UUUU|20260108|15:59:39.079096|S|12|18.57|0|12
A|UUUU|20260108|15:59:39.079096|S|3|18.57|0|3
A|UUUU|20260108|15:59:39.079096|S|16|18.57|0|16
A|UUUU|20260108|15:59:39.079097|S|62|18.57|0|62
A|UUUU|20260108|15:59:39.079098|S|91|18.57|0|91
A|UUUU|20260108|15:59:39.079098|S|100|18.57|0|100
A|UUUU|20260108|15:59:39.079099|S|100|18.57|0|100
A|UUUU|20260108|15:59:39.079099|S|1|18.57|0|1
A|UUUU|20260108|15:59:39.079099|S|18|18.57|0|18
A|UUUU|20260108|15:59:39.079100|S|100|18.57|0|100
A|UUUU|20260108|15:59:39.079100|S|100|18.57|0|100
A|UUUU|20260108|15:59:41.588893|S|21|18.56|0|21
A|UUUU|20260108|15:59:41.588894|S|79|18.56|0|79
A|UUUU|20260108|15:59:42.052425|S|3|18.56|0|3
A|UUUU|20260108|15:59:42.073929|S|200|18.565|0|200
A|UUUU|20260108|15:59:42.074037|S|100|18.565|0|100
A|UUUU|20260108|15:59:42.364284|S|558|18.565|0|558
A|UUUU|20260108|15:59:42.364441|S|131|18.565|0|131
A|UUUU|20260108|15:59:42.366161|S|59|18.565|0|59
A|UUUU|20260108|15:59:42.969720|S|101|18.565|0|101
A|UUUU|20260108|15:59:44.962262|S|7|18.57|0|7
A|UUUU|20260108|15:59:44.962262|S|600|18.57|0|600
A|UUUU|20260108|15:59:44.962263|S|55|18.57|0|55
A|UUUU|20260108|15:59:44.962266|S|22|18.57|0|22
A|UUUU|20260108|15:59:44.962266|S|100|18.57|0|100
A|UUUU|20260108|15:59:44.962266|S|6|18.57|0|6
A|UUUU|20260108|15:59:44.962266|S|2|18.57|0|2
A|UUUU|20260108|15:59:44.962267|S|100|18.57|0|100
A|UUUU|20260108|15:59:44.962501|S|100|18.57|0|100
A|UUUU|20260108|15:59:44.962555|S|73|18.57|0|73
A|UUUU|20260108|15:59:45.060521|S|200|18.575|0|200
A|UUUU|20260108|15:59:45.060521|S|100|18.58|0|100
A|UUUU|20260108|15:59:47.752410|S|7|18.57|0|7
A|UUUU|20260108|15:59:47.752410|S|55|18.57|0|55
A|UUUU|20260108|15:59:47.752740|S|45|18.57|0|45
A|UUUU|20260108|15:59:47.752740|S|222|18.57|0|222
A|UUUU|20260108|15:59:47.826802|S|158|18.57|0|158
A|UUUU|20260108|15:59:50.771744|S|89|18.58|0|89
A|UUUU|20260108|15:59:50.771747|S|59|18.58|0|59
A|UUUU|20260108|15:59:50.771817|S|41|18.58|0|41
A|UUUU|20260108|15:59:50.771819|S|5|18.58|0|5
A|UUUU|20260108|15:59:50.771820|S|83|18.58|0|83
A|UUUU|20260108|15:59:50.771821|S|17|18.58|0|17
A|UUUU|20260108|15:59:50.771821|S|100|18.58|0|100
A|UUUU|20260108|15:59:50.771821|S|100|18.58|0|100
A|UUUU|20260108|15:59:50.772320|S|101|18.59|0|101
A|UUUU|20260108|15:59:50.772343|S|100|18.59|0|100
A|UUUU|20260108|15:59:50.772375|S|299|18.59|0|299
A|UUUU|20260108|15:59:50.772375|S|101|18.59|0|101
A|UUUU|20260108|15:59:50.772524|S|200|18.59|0|200
A|UUUU|20260108|15:59:50.772542|S|255|18.59|0|255
A|UUUU|20260108|15:59:50.772542|S|299|18.59|0|299
A|UUUU|20260108|15:59:50.772806|S|200|18.59|0|200
A|UUUU|20260108|15:59:51.311160|S|100|18.58|0|100
A|UUUU|20260108|15:59:51.311161|S|3|18.58|0|3
A|UUUU|20260108|15:59:51.311223|S|103|18.58|0|103
A|UUUU|20260108|15:59:51.311457|S|277|18.58|0|277
A|UUUU|20260108|15:59:53.046393|S|1|18.57|0|1
A|UUUU|20260108|15:59:53.071114|S|4|18.57|0|4
A|UUUU|20260108|15:59:53.324190|S|61|18.57|0|61
A|UUUU|20260108|15:59:53.324190|S|50|18.57|0|50
A|UUUU|20260108|15:59:53.324191|S|57|18.57|0|57
A|UUUU|20260108|15:59:53.324191|S|1|18.57|0|1
A|UUUU|20260108|15:59:53.324192|S|50|18.57|0|50
A|UUUU|20260108|15:59:53.324194|S|2|18.57|0|2
A|UUUU|20260108|15:59:55.350262|S|2|18.57|0|2
A|UUUU|20260108|15:59:56.089522|S|3|18.565|0|3
A|UUUU|20260108|15:59:56.099147|S|1|18.565|0|1
A|UUUU|20260108|15:59:56.230506|S|4|18.565|0|4
A|UUUU|20260108|15:59:56.287730|S|2|18.565|0|2
A|UUUU|20260108|15:59:56.385757|S|2|18.565|0|2
A|UUUU|20260108|15:59:57.820300|S|4|18.565|0|4
A|UUUU|20260108|15:59:57.873365|S|2|18.565|0|2
A|UUUU|20260108|15:59:58.467171|S|44|18.565|0|44
A|UUUU|20260108|15:59:59.822013|S|200|18.565|0|200
A|UUUU|20260108|15:59:59.822013|S|100|18.56|0|100
A|UUUU|20260108|15:59:59.995876|S|100|18.57|0|100
A|UUUU|20260108|15:59:59.995876|S|500|18.57|0|500
A|UUUU|20260108|16:00:00.062771|S|447569|18.59|92913|186550
A|UUUU|20260108|16:00:00.062771|E|447569|18.59|92913|302
A|UVE|20260108|13:44:21.149354|S|7|31.57|0|7
A|UVE|20260108|13:47:11.146316|S|3|31.57|0|3
A|UVE|20260108|13:48:42.970008|S|7|31.57|0|7
A|UVE|20260108|13:51:22.448903|S|1|31.58|0|1
A|UVE|20260108|13:51:58.690873|S|1|31.58|0|1
A|UVIX|20260108|09:37:53.495336|S|100|5.65|0|100
A|UVIX|20260108|09:42:01.030359|S|600|5.65|0|600
A|UVIX|20260108|09:42:07.238830|S|66|5.65|0|66
A|UVIX|20260108|09:44:54.257209|S|14|5.68|0|14
A|UVIX|20260108|09:54:25.300034|S|100|5.6|0|100
A|UVIX|20260108|09:56:59.013923|S|500|5.63|0|500
A|UVIX|20260108|09:56:59.013923|S|3245|5.625|0|3245
A|UVIX|20260108|09:57:58.494126|S|90|5.62|0|90
A|UVIX|20260108|09:58:53.420114|S|10|5.61|0|10
A|UVIX|20260108|10:07:42.700352|S|1987|5.565|0|1987
A|UVIX|20260108|10:12:04.038425|S|24|5.55|0|24
A|UVIX|20260108|10:24:23.774631|S|12|5.54|0|12
A|UVIX|20260108|10:24:23.776955|S|300|5.53|0|300
A|UVIX|20260108|10:32:05.733176|S|12|5.5|0|12
A|UVIX|20260108|10:40:20.129516|S|600|5.51|0|600
A|UVIX|20260108|10:44:39.325735|S|600|5.51|0|600
A|UVIX|20260108|10:51:57.023210|S|900|5.515|0|900
A|UVIX|20260108|10:51:57.023211|S|500|5.52|0|500
A|UVIX|20260108|11:10:38.886438|S|900|5.505|0|900
A|UVIX|20260108|11:12:59.437703|S|600|5.49|0|600
A|UVIX|20260108|11:18:45.512806|S|600|5.51|0|600
A|UVIX|20260108|11:23:38.982280|S|200|5.49|0|200
A|UVIX|20260108|11:44:22.005412|S|24|5.495|0|24
A|UVIX|20260108|12:30:53.497009|S|409|5.5|0|409
A|UVIX|20260108|12:31:10.629997|S|9|5.5|0|9
A|UVIX|20260108|12:41:07.924792|S|400|5.475|0|400
A|UVIX|20260108|12:41:07.924929|S|600|5.475|0|600
A|UVIX|20260108|12:44:14.859736|S|61|5.475|0|61
A|UVIX|20260108|12:44:23.930912|S|53|5.475|0|53
A|UVIX|20260108|12:44:25.942725|S|26|5.475|0|26
A|UVIX|20260108|12:47:11.736386|S|100|5.475|0|100
A|UVIX|20260108|12:49:49.482639|S|100|5.475|0|100
A|UVIX|20260108|12:51:04.180570|S|100|5.465|0|100
A|UVIX|20260108|13:00:04.665551|S|32|5.485|0|32
A|UVIX|20260108|13:00:10.887437|S|200|5.485|0|200
A|UVIX|20260108|13:00:11.720699|S|100|5.485|0|100
A|UVIX|20260108|13:00:12.725353|S|33|5.485|0|33
A|UVIX|20260108|13:00:13.733719|S|46|5.485|0|46
A|UVIX|20260108|13:00:16.760598|S|47|5.485|0|47
A|UVIX|20260108|13:00:26.805326|S|49|5.485|0|49
A|UVIX|20260108|13:05:13.342939|S|44|5.495|0|44
A|UVIX|20260108|13:08:04.955483|S|100|5.51|0|100
A|UVIX|20260108|13:08:04.955508|S|70|5.51|0|70
A|UVIX|20260108|13:11:04.025761|S|100|5.515|0|100
A|UVIX|20260108|13:11:04.025761|S|200|5.515|0|200
A|UVIX|20260108|13:13:33.444537|S|22|5.53|0|22
A|UVIX|20260108|13:15:40.460447|S|100|5.535|0|100
A|UVIX|20260108|13:16:46.083765|S|100|5.535|0|100
A|UVIX|20260108|13:16:47.046131|S|27|5.535|0|27
A|UVIX|20260108|13:17:59.558266|S|400|5.525|0|400
A|UVIX|20260108|13:18:07.899346|S|100|5.53|0|100
A|UVIX|20260108|13:22:22.865934|S|100|5.525|0|100
A|UVIX|20260108|13:22:31.366292|S|100|5.525|0|100
A|UVIX|20260108|13:22:31.366525|S|2|5.53|0|2
A|UVIX|20260108|13:22:31.366578|S|198|5.53|0|198
A|UVIX|20260108|14:02:43.906347|S|600|5.6|0|600
A|UVIX|20260108|14:02:44.241349|S|1000|5.61|0|1000
A|UVIX|20260108|14:02:44.307387|S|6300|5.605|0|6300
A|UVIX|20260108|14:02:44.307466|S|500|5.61|0|500
A|UVIX|20260108|14:02:44.307466|S|1000|5.605|0|1000
A|UVIX|20260108|14:02:44.307466|S|41|5.605|0|41
A|UVIX|20260108|14:02:44.307602|S|6300|5.605|0|6300
A|UVIX|20260108|14:06:49.415038|S|25|5.605|0|25
A|UVIX|20260108|14:09:59.966524|S|41|5.6|0|41
A|UVIX|20260108|14:11:01.292649|S|82|5.61|0|82
A|UVIX|20260108|14:13:01.853926|S|26|5.62|0|26
A|UVIX|20260108|14:26:07.074573|S|2400|5.605|0|2400
A|UVIX|20260108|14:30:24.847520|S|3500|5.595|0|3500
A|UVIX|20260108|14:39:08.089381|S|333|5.625|0|333
A|UVIX|20260108|14:39:08.089971|S|166|5.625|0|166
A|UVIX|20260108|14:45:38.370089|S|200|5.62|0|200
A|UVIX|20260108|15:21:28.275869|S|200|5.58|0|200
A|UVIX|20260108|15:37:30.202624|S|300|5.525|0|300
A|UVIX|20260108|15:41:13.741586|S|571|5.555|0|571
A|UVIX|20260108|15:41:13.742231|S|228|5.555|0|228
A|UVIX|20260108|15:56:26.210305|S|63|5.53|0|63
A|UVIX|20260108|15:58:56.127342|S|500|5.52|0|500
A|UVSP|20260108|11:02:17.264797|S|9|33.1|0|9
A|UVSP|20260108|15:55:43.181963|S|16|33.3|0|16
A|UVSP|20260108|15:55:43.182384|S|63|33.3|0|63
A|UVV|20260108|10:55:18.310527|S|9|54.1|0|9
A|UVXY|20260108|09:32:58.372522|S|100|35.83|0|100
A|UVXY|20260108|09:34:24.538521|S|100|35.95|0|100
A|UVXY|20260108|10:04:36.604020|S|100|35.495|0|100
A|UVXY|20260108|10:10:21.733354|S|66|35.21|0|66
A|UVXY|20260108|10:11:11.790721|S|11|35.22|0|11
A|UVXY|20260108|10:11:11.821984|S|67|35.22|0|67
A|UVXY|20260108|10:11:48.655469|S|62|35.23|0|62
A|UVXY|20260108|10:11:59.064080|S|100|35.22|0|100
A|UVXY|20260108|10:12:03.649013|S|100|35.19|0|100
A|UVXY|20260108|10:12:06.191798|S|48|35.21|0|48
A|UVXY|20260108|10:12:06.963600|S|100|35.23|0|100
A|UVXY|20260108|10:12:33.068506|S|51|35.19|0|51
A|UVXY|20260108|10:12:33.068523|S|17|35.19|0|17
A|UVXY|20260108|10:13:13.591379|S|11|35.21|0|11
A|UVXY|20260108|10:13:13.591484|S|62|35.21|0|62
A|UVXY|20260108|10:13:43.904504|S|87|35.34|0|87
A|UVXY|20260108|10:26:21.766441|S|100|35.09|0|100
A|UVXY|20260108|10:27:38.650431|S|94|35.05|0|94
A|UVXY|20260108|10:27:42.627074|S|100|35.08|0|100
A|UVXY|20260108|10:28:00.006949|S|100|35.07|0|100
A|UVXY|20260108|10:28:28.645579|S|64|34.96|0|64
A|UVXY|20260108|10:28:33.314781|S|100|34.98|0|100
A|UVXY|20260108|10:28:40.614121|S|100|35.01|0|100
A|UVXY|20260108|10:28:41.894015|S|64|35.02|0|64
A|UVXY|20260108|10:28:41.894015|S|100|35.02|0|100
A|UVXY|20260108|10:28:48.566546|S|100|35.03|0|100
A|UVXY|20260108|10:29:00.747396|S|100|35.02|0|100
A|UVXY|20260108|10:29:05.446309|S|100|35.03|0|100
A|UVXY|20260108|10:29:57.651244|S|88|35|0|88
A|UVXY|20260108|10:30:00.047329|S|100|35|0|100
A|UVXY|20260108|10:30:01.875593|S|66|35.01|0|66
A|UVXY|20260108|10:30:01.875594|S|98|35.01|0|98
A|UVXY|20260108|10:30:05.701184|S|54|35.01|0|54
A|UVXY|20260108|10:30:18.499162|S|61|35.02|0|61
A|UVXY|20260108|10:30:23.777902|S|100|35.01|0|100
A|UVXY|20260108|10:30:25.610275|S|100|35.01|0|100
A|UVXY|20260108|10:30:27.507130|S|100|35.02|0|100
A|UVXY|20260108|10:30:30.661139|S|100|35.03|0|100
A|UVXY|20260108|10:30:47.363658|S|90|35.03|0|90
A|UVXY|20260108|10:30:48.207787|S|90|35.04|0|90
A|UVXY|20260108|10:31:10.274969|S|100|35|0|100
A|UVXY|20260108|10:31:36.731666|S|59|34.99|0|59
A|UVXY|20260108|10:32:23.382875|S|100|34.855|0|100
A|UVXY|20260108|10:32:37.665338|S|91|34.87|0|91
A|UVXY|20260108|10:32:44.655923|S|100|34.88|0|100
A|UVXY|20260108|10:32:47.128492|S|28|34.88|0|28
A|UVXY|20260108|10:33:01.909426|S|91|34.87|0|91
A|UVXY|20260108|10:33:07.643581|S|72|34.88|0|72
A|UVXY|20260108|10:33:07.643581|S|19|34.88|0|19
A|UVXY|20260108|10:33:25.195789|S|57|34.87|0|57
A|UVXY|20260108|10:33:41.033408|S|30|34.87|0|30
A|UVXY|20260108|10:33:47.779561|S|57|34.89|0|57
A|UVXY|20260108|10:33:47.779562|S|73|34.89|0|73
A|UVXY|20260108|10:34:07.580492|S|100|34.875|0|100
A|UVXY|20260108|10:34:07.580621|S|22|34.88|0|22
A|UVXY|20260108|10:34:27.251287|S|16|34.88|0|16
A|UVXY|20260108|10:34:27.303726|S|62|34.88|0|62
A|UVXY|20260108|10:34:49.301166|S|100|34.88|0|100
A|UVXY|20260108|10:34:56.515579|S|28|34.89|0|28
A|UVXY|20260108|10:35:04.456621|S|57|34.9|0|57
A|UVXY|20260108|10:35:05.428740|S|100|34.91|0|100
A|UVXY|20260108|10:35:14.808775|S|59|34.91|0|59
A|UVXY|20260108|10:35:14.818561|S|100|34.92|0|100
A|UVXY|20260108|10:35:17.747176|S|100|34.95|0|100
A|UVXY|20260108|10:35:41.384082|S|59|34.93|0|59
A|UVXY|20260108|10:35:57.600032|S|39|34.95|0|39
A|UVXY|20260108|10:36:01.982104|S|38|34.96|0|38
A|UVXY|20260108|10:36:01.982119|S|1|34.96|0|1
A|UVXY|20260108|10:36:03.663527|S|78|34.98|0|78
A|UVXY|20260108|10:36:04.895156|S|100|35|0|100
A|UVXY|20260108|10:36:07.694279|S|100|35.02|0|100
A|UVXY|20260108|10:36:26.044391|S|61|35.01|0|61
A|UVXY|20260108|10:36:31.986603|S|61|35.02|0|61
A|UVXY|20260108|10:36:42.506913|S|61|35.02|0|61
A|UVXY|20260108|10:36:50.730614|S|100|35.03|0|100
A|UVXY|20260108|10:36:56.587574|S|100|35.04|0|100
A|UVXY|20260108|10:37:02.032811|S|45|35.04|0|45
A|UVXY|20260108|10:37:19.276781|S|100|35.07|0|100
A|UVXY|20260108|10:37:27.428935|S|100|35.09|0|100
A|UVXY|20260108|10:37:37.919201|S|34|35.11|0|34
A|UVXY|20260108|10:37:37.928335|S|8|35.11|0|8
A|UVXY|20260108|10:37:59.661214|S|100|35.1|0|100
A|UVXY|20260108|10:38:18.218468|S|100|35.09|0|100
A|UVXY|20260108|10:38:36.576467|S|100|35.07|0|100
A|UVXY|20260108|10:38:39.437328|S|100|35.1|0|100
A|UVXY|20260108|10:38:48.034120|S|100|35.09|0|100
A|UVXY|20260108|10:38:51.057865|S|59|35.09|0|59
A|UVXY|20260108|10:39:37.279020|S|23|34.98|0|23
A|UVXY|20260108|10:39:37.279042|S|77|34.98|0|77
A|UVXY|20260108|10:39:54.370097|S|68|34.96|0|68
A|UVXY|20260108|10:39:54.429724|S|100|34.99|0|100
A|UVXY|20260108|10:40:03.135785|S|28|34.99|0|28
A|UVXY|20260108|10:40:03.401652|S|72|34.99|0|72
A|UVXY|20260108|10:40:04.566783|S|68|34.99|0|68
A|UVXY|20260108|10:40:12.025389|S|100|35.01|0|100
A|UVXY|20260108|10:40:31.410333|S|15|34.99|0|15
A|UVXY|20260108|10:40:35.720431|S|58|34.99|0|58
A|UVXY|20260108|10:40:42.428372|S|60|35|0|60
A|UVXY|20260108|10:41:40.936625|S|100|34.89|0|100
A|UVXY|20260108|10:41:47.827854|S|100|34.9|0|100
A|UVXY|20260108|10:42:07.572060|S|47|34.9|0|47
A|UVXY|20260108|10:42:07.653038|S|100|34.91|0|100
A|UVXY|20260108|10:42:31.885039|S|51|34.99|0|51
A|UVXY|20260108|10:43:02.744267|S|100|34.97|0|100
A|UVXY|20260108|10:43:05.833356|S|100|34.98|0|100
A|UVXY|20260108|10:43:38.259122|S|100|34.985|0|100
A|UVXY|20260108|10:43:38.259724|S|69|34.985|0|69
A|UVXY|20260108|10:43:38.259725|S|31|34.99|0|31
A|UVXY|20260108|10:43:38.260034|S|69|34.99|0|69
A|UVXY|20260108|10:44:14.872140|S|27|35|0|27
A|UVXY|20260108|10:44:14.872140|S|6|35|0|6
A|UVXY|20260108|10:44:14.872140|S|49|35|0|49
A|UVXY|20260108|10:44:30.257591|S|100|34.99|0|100
A|UVXY|20260108|10:44:36.249892|S|65|35|0|65
A|UVXY|20260108|10:44:36.250545|S|35|35|0|35
A|UVXY|20260108|10:44:36.840169|S|100|35.01|0|100
A|UVXY|20260108|10:44:48.790154|S|79|35.01|0|79
A|UVXY|20260108|10:45:11.848322|S|100|35|0|100
A|UVXY|20260108|10:45:24.680602|S|100|35|0|100
A|UVXY|20260108|10:45:34.806248|S|79|34.99|0|79
A|UVXY|20260108|10:45:36.020328|S|79|35.01|0|79
A|UVXY|20260108|10:45:49.212875|S|76|35.01|0|76
A|UVXY|20260108|10:46:00.551133|S|100|35.01|0|100
A|UVXY|20260108|10:46:10.888393|S|100|35.01|0|100
A|UVXY|20260108|10:46:20.220361|S|95|35.01|0|95
A|UVXY|20260108|10:46:20.459068|S|51|35.02|0|51
A|UVXY|20260108|10:46:20.459069|S|28|35.02|0|28
A|UVXY|20260108|10:46:25.211698|S|37|35.03|0|37
A|UVXY|20260108|10:46:25.211799|S|63|35.03|0|63
A|UVXY|20260108|10:46:40.203696|S|100|34.99|0|100
A|UVXY|20260108|10:46:43.123129|S|100|35.01|0|100
A|UVXY|20260108|10:46:47.549854|S|6|34.99|0|6
A|UVXY|20260108|10:47:01.747143|S|100|35.01|0|100
A|UVXY|20260108|10:47:05.781412|S|100|35|0|100
A|UVXY|20260108|10:47:07.753749|S|100|35.01|0|100
A|UVXY|20260108|10:47:12.731182|S|100|35.02|0|100
A|UVXY|20260108|10:47:23.625480|S|100|35.05|0|100
A|UVXY|20260108|10:47:29.966046|S|25|35.07|0|25
A|UVXY|20260108|10:47:29.966099|S|2|35.07|0|2
A|UVXY|20260108|10:47:44.128417|S|70|35.08|0|70
A|UVXY|20260108|10:48:21.007622|S|87|35.05|0|87
A|UVXY|20260108|10:48:25.325021|S|87|35.06|0|87
A|UVXY|20260108|10:48:30.014187|S|100|35.08|0|100
A|UVXY|20260108|10:49:27.383295|S|100|35|0|100
A|UVXY|20260108|10:49:30.866351|S|68|35.01|0|68
A|UVXY|20260108|10:49:49.124219|S|75|35.01|0|75
A|UVXY|20260108|10:50:15.735570|S|39|34.97|0|39
A|UVXY|20260108|10:50:37.318729|S|39|34.97|0|39
A|UVXY|20260108|11:14:47.059334|S|100|34.985|0|100
A|UVXY|20260108|11:24:22.131853|S|200|34.99|0|200
A|UVXY|20260108|14:01:24.258757|S|36|35.465|0|36
A|UVXY|20260108|15:48:28.365935|S|126|35.115|0|126
A|UVXY|20260108|15:58:21.199815|S|200|35.08|0|200
A|UWM|20260108|09:30:15.233452|S|400|50.2|0|400
A|UWM|20260108|09:30:15.233478|S|300|50.2|0|300
A|UWM|20260108|09:30:15.233488|S|200|50.2|0|200
A|UWM|20260108|09:30:15.233580|S|100|50.2|0|100
A|UWM|20260108|09:30:15.233629|S|472|50.2|0|472
A|UWM|20260108|09:30:15.233672|S|100|50.2|0|100
A|UWM|20260108|09:38:58.688488|S|100|50.95|0|100
A|UWM|20260108|09:39:59.469846|S|100|50.9|0|100
A|UWM|20260108|09:39:59.469916|S|668|50.9|0|668
A|UWM|20260108|09:44:35.167631|S|1100|50.8|0|1100
A|UWMC|20260108|11:44:31.439673|S|762|4.655|0|762
A|UWMC|20260108|12:42:33.084042|S|100|4.725|0|100
A|UWMC|20260108|12:42:33.084630|S|100|4.725|0|100
A|UWMC|20260108|12:42:37.277798|S|100|4.735|0|100
A|UWMC|20260108|12:42:56.927930|S|100|4.745|0|100
A|UWMC|20260108|13:35:21.497646|S|100|4.74|0|100
A|UWMC|20260108|13:35:28.345127|S|100|4.75|0|100
A|UWMC|20260108|13:49:20.485432|S|174|4.745|0|174
A|UWMC|20260108|13:53:06.113806|S|100|4.78|0|100
A|UWMC|20260108|13:53:06.113806|S|100|4.78|0|100
A|UWMC|20260108|13:59:15.563737|S|100|4.82|0|100
A|UWMC|20260108|14:26:43.650450|S|200|4.77|0|200
A|UWMC|20260108|14:27:15.060379|S|100|4.78|0|100
A|UWMC|20260108|15:32:55.611767|S|100|4.73|0|100
A|UWMC|20260108|15:57:19.456299|S|100|4.73|0|100
A|V|20260108|09:30:43.704242|S|30|354.54|0|30
A|V|20260108|09:31:50.715575|S|30|354.67|0|30
A|V|20260108|09:32:19.645139|S|30|354.2|0|30
A|V|20260108|09:33:18.111054|S|40|351.86|0|40
A|V|20260108|09:33:57.273945|S|30|351.89|0|30
A|V|20260108|09:35:02.986744|S|25|350.7|0|25
A|V|20260108|09:35:49.177527|S|100|350.1|0|100
A|V|20260108|09:38:40.511367|S|40|351.09|0|40
A|V|20260108|09:45:26.869134|S|40|353.26|0|40
A|V|20260108|09:45:26.869135|S|40|353.26|0|40
A|V|20260108|09:46:40.278153|S|40|353.1|0|40
A|V|20260108|09:47:12.661960|S|3|353.45|0|3
A|V|20260108|09:47:12.661973|S|3|353.45|0|3
A|V|20260108|09:47:12.662027|S|34|353.45|0|34
A|V|20260108|09:48:05.778408|S|25|353.16|0|25
A|V|20260108|09:48:05.778490|S|15|353.16|0|15
A|V|20260108|09:54:41.950998|S|40|354.72|0|40
A|V|20260108|09:54:47.911921|S|40|354.75|0|40
A|V|20260108|09:55:50.133440|S|30|355|0|30
A|V|20260108|09:55:54.067478|S|30|354.9|0|30
A|V|20260108|09:59:28.857375|S|30|355.56|0|30
A|V|20260108|09:59:41.336102|S|5|355.49|0|5
A|V|20260108|09:59:41.336112|S|5|355.49|0|5
A|V|20260108|09:59:41.336184|S|25|355.49|0|25
A|V|20260108|09:59:41.336287|S|5|355.49|0|5
A|V|20260108|09:59:59.151029|S|5|355.41|0|5
A|V|20260108|10:00:09.920402|S|35|355.41|0|35
A|V|20260108|10:00:50.392967|S|40|355.1|0|40
A|V|20260108|10:01:22.172578|S|40|355.05|0|40
A|V|20260108|10:03:39.482271|S|25|354.88|0|25
A|V|20260108|10:03:39.498375|S|15|354.88|0|15
A|V|20260108|10:04:56.138070|S|30|355|0|30
A|V|20260108|10:06:09.068655|S|40|354.99|0|40
A|V|20260108|10:08:38.999918|S|40|355.38|0|40
A|V|20260108|10:11:02.294367|S|40|355.3|0|40
A|V|20260108|10:12:06.882446|S|40|355.13|0|40
A|V|20260108|10:12:43.992179|S|40|355.18|0|40
A|V|20260108|10:12:57.838091|S|40|355.07|0|40
A|V|20260108|10:14:53.681529|S|40|354.8|0|40
A|V|20260108|10:14:53.943258|S|15|354.8|0|15
A|V|20260108|10:15:15.183578|S|4|354.9|0|4
A|V|20260108|10:16:39.969528|S|25|355.22|0|25
A|V|20260108|10:16:39.969627|S|15|355.22|0|15
A|V|20260108|10:16:53.803624|S|40|355.16|0|40
A|V|20260108|10:17:26.903289|S|25|354.99|0|25
A|V|20260108|10:17:35.654049|S|15|354.99|0|15
A|V|20260108|10:18:04.178813|S|100|355.375|0|100
A|V|20260108|10:22:43.242252|S|12|355.56|0|12
A|V|20260108|10:40:42.068068|S|3|356.03|0|3
A|V|20260108|11:18:55.775301|S|5|354.41|0|5
A|V|20260108|11:22:53.458158|S|3|354.38|0|3
A|V|20260108|11:29:00.309640|S|30|354.25|0|30
A|V|20260108|11:58:17.610811|S|4|354.44|0|4
A|V|20260108|12:46:04.928175|S|25|353.68|0|25
A|V|20260108|12:46:04.928292|S|25|353.68|0|25
A|V|20260108|12:48:43.115118|S|40|353.11|0|40
A|V|20260108|12:48:43.124982|S|100|353.09|0|100
A|V|20260108|12:48:43.125149|S|25|353.09|0|25
A|V|20260108|12:50:48.655137|S|15|353.01|0|15
A|V|20260108|12:53:03.505762|S|100|353.38|0|100
A|V|20260108|13:02:58.414501|S|14|353.34|0|14
A|V|20260108|13:03:34.158117|S|30|353.42|0|30
A|V|20260108|13:06:03.074573|S|40|353.15|0|40
A|V|20260108|13:09:10.456401|S|40|353|0|40
A|V|20260108|13:15:15.031147|S|40|352.84|0|40
A|V|20260108|13:28:20.170630|S|30|352.81|0|30
A|V|20260108|13:36:58.826293|S|2|352.605|0|2
A|V|20260108|14:18:34.860711|S|17|352.44|0|17
A|V|20260108|14:33:54.603151|S|3|352.49|0|3
A|V|20260108|14:36:54.022803|S|40|352.79|0|40
A|V|20260108|15:01:04.058778|S|100|352.99|0|100
A|V|20260108|15:02:00.072952|S|6|352.75|0|6
A|V|20260108|15:04:12.978337|S|40|352.59|0|40
A|V|20260108|15:08:21.855609|S|4|352.43|0|4
A|V|20260108|15:12:58.110283|S|30|352.24|0|30
A|V|20260108|15:14:00.685478|S|2|352.33|0|2
A|V|20260108|15:14:14.322485|S|3|352.25|0|3
A|V|20260108|15:16:23.022100|S|40|352.49|0|40
A|V|20260108|15:16:23.022145|S|40|352.49|0|40
A|V|20260108|15:20:51.016793|S|19|352.65|0|19
A|V|20260108|15:23:27.286182|S|30|352.66|0|30
A|V|20260108|15:47:02.317692|S|40|352.125|0|40
A|V|20260108|15:47:24.394390|S|40|352.03|0|40
A|V|20260108|15:47:58.879192|S|40|352.07|0|40
A|V|20260108|15:48:16.462667|S|40|352.07|0|40
A|V|20260108|15:48:16.949328|S|2|352.1|0|2
A|V|20260108|15:48:28.687408|S|40|352.07|0|40
A|V|20260108|15:48:55.067855|S|40|352.16|0|40
A|V|20260108|15:49:21.172122|S|40|352.33|0|40
A|V|20260108|15:49:54.336320|S|40|352.36|0|40
A|V|20260108|15:50:29.403427|S|40|352.585|0|40
A|V|20260108|15:50:41.754677|S|40|352.46|0|40
A|V|20260108|15:51:08.725120|S|40|352.28|0|40
A|V|20260108|15:51:30.473128|S|40|352.23|0|40
A|V|20260108|15:52:29.452171|S|60|352.23|0|60
A|V|20260108|15:52:29.452185|S|22|352.23|0|22
A|V|20260108|15:52:29.452264|S|28|352.22|0|28
A|V|20260108|15:52:29.452264|S|32|352.22|0|32
A|V|20260108|15:52:51.958017|S|40|352.305|0|40
A|V|20260108|15:53:12.390460|S|40|352.48|0|40
A|V|20260108|15:53:37.849716|S|40|352.385|0|40
A|V|20260108|15:54:16.119387|S|40|352.26|0|40
A|V|20260108|15:54:39.624456|S|8|352.18|0|8
A|V|20260108|15:55:00.439614|S|40|352.18|0|40
A|V|20260108|15:55:02.633941|S|17|352.185|0|17
A|V|20260108|15:55:18.981301|S|40|352.38|0|40
A|V|20260108|15:55:19.052775|S|25|352.33|0|25
A|V|20260108|15:55:19.173202|S|250|352.3|0|250
A|V|20260108|15:56:37.956771|S|40|352.575|0|40
A|V|20260108|15:56:45.919820|S|21|352.51|0|21
A|V|20260108|15:56:48.427282|S|40|352.64|0|40
A|V|20260108|15:57:05.498457|S|1|352.02|0|1
A|V|20260108|15:57:15.331518|S|40|351.94|0|40
A|V|20260108|15:57:29.047619|S|40|351.895|0|40
A|V|20260108|15:57:45.063478|S|40|351.9|0|40
A|V|20260108|15:58:00.433585|S|40|351.86|0|40
A|V|20260108|15:58:17.578553|S|40|351.98|0|40
A|V|20260108|15:58:33.717984|S|40|351.865|0|40
A|V|20260108|15:59:11.686662|S|355|352.24|0|355
A|V|20260108|15:59:11.686662|S|40|352.24|0|40
A|V|20260108|15:59:14.972239|S|25|352.235|0|25
A|V|20260108|15:59:20.631706|S|1|352.21|0|1
A|V|20260108|15:59:49.096088|S|40|352.2|0|40
A|V|20260108|15:59:50.976120|S|40|352.28|0|40
A|VAC|20260108|10:49:11.183538|S|2|62.39|0|2
A|VAC|20260108|12:08:36.669666|S|1|63.35|0|1
A|VAC|20260108|12:08:36.669666|S|1|63.36|0|1
A|VAC|20260108|12:08:36.670095|S|1|63.36|0|1
A|VAC|20260108|12:20:59.550831|S|3|63.07|0|3
A|VAC|20260108|12:21:03.100701|S|1|63.09|0|1
A|VAC|20260108|12:21:03.100701|S|1|63.11|0|1
A|VAC|20260108|12:21:13.748152|S|1|63.11|0|1
A|VAC|20260108|12:26:52.501902|S|3|63.15|0|3
A|VAC|20260108|12:29:18.722266|S|2|63.18|0|2
A|VAC|20260108|15:32:33.771885|S|50|63.84|0|50
A|VAC|20260108|15:50:38.371414|S|100|63.19|0|100
A|VAC|20260108|15:50:38.371787|S|100|63.22|0|100
A|VAC|20260108|15:50:38.371801|S|100|63.22|0|100
A|VAC|20260108|15:50:38.387243|S|98|63.25|0|98
A|VAC|20260108|15:59:14.527275|S|100|63.26|0|100
A|VAL|20260108|10:37:44.315179|S|13|52.15|0|13
A|VAL|20260108|10:37:44.315215|S|200|52.15|0|200
A|VAL|20260108|10:37:44.315216|S|13|52.15|0|13
A|VAL|20260108|10:54:13.699356|S|16|52.21|0|16
A|VAL|20260108|10:54:13.699401|S|124|52.21|0|124
A|VAL|20260108|10:55:02.537058|S|100|52.15|0|100
A|VAL|20260108|10:55:02.537070|S|200|52.15|0|200
A|VAL|20260108|12:11:47.408491|S|1|52.5|0|1
A|VAL|20260108|12:11:57.361085|S|14|52.5|0|14
A|VAL|20260108|12:12:17.820881|S|15|52.49|0|15
A|VAL|20260108|13:41:12.605706|S|30|53.37|0|30
A|VALE|20260108|09:37:52.759514|S|400|13.955|0|400
A|VALE|20260108|09:56:49.920137|S|236|13.765|0|236
A|VALE|20260108|10:06:51.938685|S|300|13.885|0|300
A|VALE|20260108|10:08:55.210844|S|5500|13.9|0|5500
A|VALE|20260108|10:08:55.211183|S|100|13.9|0|100
A|VALE|20260108|10:25:07.331767|S|400|13.955|0|400
A|VALE|20260108|11:14:03.018976|S|400|13.895|0|400
A|VALE|20260108|11:32:07.652442|S|100|13.93|0|100
A|VALE|20260108|12:18:38.730395|S|100|13.905|0|100
A|VALE|20260108|12:18:38.840517|S|100|13.905|0|100
A|VALE|20260108|12:18:38.958808|S|100|13.905|0|100
A|VALE|20260108|12:18:38.958808|S|100|13.905|0|100
A|VALE|20260108|12:19:41.387111|S|100|13.905|0|100
A|VALE|20260108|12:19:41.938299|S|100|13.905|0|100
A|VALE|20260108|12:19:51.846969|S|400|13.915|0|400
A|VALE|20260108|12:19:51.931840|S|100|13.915|0|100
A|VALE|20260108|12:22:06.917042|S|400|13.915|0|400
A|VALE|20260108|12:22:06.989790|S|400|13.915|0|400
A|VALE|20260108|12:23:51.091223|S|500|13.92|0|500
A|VALE|20260108|12:24:14.768263|S|700|13.915|0|700
A|VALE|20260108|12:24:14.814338|S|500|13.915|0|500
A|VALE|20260108|12:24:15.163752|S|1200|13.915|0|1200
A|VALE|20260108|12:28:27.837360|S|100|13.92|0|100
A|VALE|20260108|13:25:18.961379|S|100|13.925|0|100
A|VALE|20260108|13:26:23.952114|S|500|13.92|0|500
A|VALE|20260108|13:26:24.107297|S|500|13.92|0|500
A|VALE|20260108|13:26:29.483853|S|1000|13.92|0|1000
A|VALE|20260108|13:44:38.511718|S|500|13.93|0|500
A|VALE|20260108|14:00:28.673620|S|100|13.9|0|100
A|VALE|20260108|14:06:02.575286|S|600|13.9|0|600
A|VALE|20260108|14:15:36.050986|S|100|13.91|0|100
A|VALE|20260108|14:15:36.050987|S|100|13.91|0|100
A|VALE|20260108|14:15:36.050987|S|100|13.91|0|100
A|VALE|20260108|14:22:37.391016|S|100|13.93|0|100
A|VALE|20260108|14:25:36.903667|S|500|13.935|0|500
A|VALE|20260108|14:25:36.904428|S|100|13.935|0|100
A|VALE|20260108|15:08:00.930960|S|300|13.97|0|300
A|VALE|20260108|15:35:04.245036|S|400|13.985|0|400
A|VALE|20260108|15:47:46.689047|S|100|14.035|0|100
A|VALE|20260108|15:57:20.597818|S|100|14.1|0|100
A|VALE|20260108|15:57:20.603086|S|100|14.11|0|100
A|VALE|20260108|15:57:20.610803|S|100|14.1|0|100
A|VALE|20260108|15:58:02.048757|S|18|14.09|0|18
A|VALE|20260108|15:58:19.837841|S|200|14.1|0|200
A|VALE|20260108|15:58:19.837841|S|400|14.1|0|400
A|VALE|20260108|15:58:19.837842|S|300|14.1|0|300
A|VALE|20260108|15:58:19.837842|S|500|14.1|0|500
A|VALE|20260108|15:58:40.605279|S|200|14.09|0|200
A|VALE|20260108|15:58:40.605279|S|100|14.09|0|100
A|VALE|20260108|15:58:40.605280|S|100|14.09|0|100
A|VALE|20260108|15:58:40.605280|S|600|14.09|0|600
A|VALE|20260108|15:58:40.605280|S|500|14.09|0|500
A|VB|20260108|09:41:07.708076|S|7|268.04|0|7
A|VB|20260108|12:31:03.131427|S|40|269.04|0|40
A|VB|20260108|12:31:03.132385|S|1|269.04|0|1
A|VB|20260108|12:31:03.134530|S|1|269.04|0|1
A|VB|20260108|12:31:03.134530|S|39|269.04|0|39
A|VB|20260108|12:31:03.134669|S|13|269.04|0|13
A|VB|20260108|13:40:30.515736|S|80|269.2|0|80
A|VB|20260108|14:07:27.567344|S|22|269.4|0|22
A|VB|20260108|14:07:27.567344|S|18|269.4|0|18
A|VB|20260108|14:07:27.567611|S|18|269.4|0|18
A|VB|20260108|14:07:27.567612|S|20|269.4|0|20
A|VB|20260108|14:08:58.772514|S|40|269.41|0|40
A|VB|20260108|14:08:58.772637|S|40|269.41|0|40
A|VB|20260108|14:08:58.772664|S|20|269.41|0|20
A|VB|20260108|14:10:32.837731|S|40|269.33|0|40
A|VB|20260108|14:10:32.839146|S|40|269.33|0|40
A|VB|20260108|14:13:30.821590|S|40|269.22|0|40
A|VB|20260108|14:13:30.821872|S|40|269.22|0|40
A|VB|20260108|14:14:01.139942|S|20|269.22|0|20
A|VB|20260108|14:28:34.081165|S|40|269.3|0|40
A|VB|20260108|14:32:34.244956|S|40|269.6|0|40
A|VB|20260108|14:32:34.245030|S|20|269.6|0|20
A|VB|20260108|14:33:53.614831|S|2|269.58|0|2
A|VB|20260108|14:33:54.639170|S|17|269.58|0|17
A|VB|20260108|14:33:54.639171|S|23|269.58|0|23
A|VB|20260108|14:33:54.639285|S|7|269.58|0|7
A|VB|20260108|14:35:27.029701|S|40|269.61|0|40
A|VB|20260108|14:35:28.770963|S|20|269.61|0|20
A|VB|20260108|14:36:08.062870|S|37|269.58|0|37
A|VB|20260108|14:36:30.157417|S|80|269.55|0|80
A|VB|20260108|14:36:30.157518|S|7|269.55|0|7
A|VBIL|20260108|15:53:36.536871|S|1325|75.465|0|1325
A|VBR|20260108|09:46:59.075328|S|2|218.485|0|2
A|VBR|20260108|10:18:34.164340|S|4|219.46|0|4
A|VC|20260108|10:21:52.203898|S|78|104.2|0|78
A|VC|20260108|11:07:09.306604|S|98|104.39|0|98
A|VC|20260108|11:58:18.796595|S|20|104.56|0|20
A|VC|20260108|11:58:19.912689|S|3|104.63|0|3
A|VC|20260108|11:58:19.913825|S|2|104.69|0|2
A|VC|20260108|11:58:24.738994|S|13|104.75|0|13
A|VC|20260108|11:58:50.814474|S|9|104.89|0|9
A|VC|20260108|11:58:51.894435|S|10|104.89|0|10
A|VC|20260108|11:58:52.995732|S|9|104.89|0|9
A|VC|20260108|11:58:58.939966|S|20|104.89|0|20
A|VC|20260108|11:59:09.891644|S|19|104.89|0|19
A|VC|20260108|12:00:21.414855|S|48|104.89|0|48
A|VC|20260108|12:00:21.414877|S|52|104.89|0|52
A|VC|20260108|12:12:22.747276|S|1|104.58|0|1
A|VC|20260108|12:12:22.747276|S|1|104.58|0|1
A|VC|20260108|12:12:22.747276|S|1|104.58|0|1
A|VC|20260108|12:12:22.747277|S|2|104.58|0|2
A|VC|20260108|12:12:22.747277|S|1|104.58|0|1
A|VC|20260108|12:12:22.747314|S|6|104.58|0|6
A|VC|20260108|12:12:22.747315|S|6|104.58|0|6
A|VC|20260108|12:12:22.747316|S|6|104.58|0|6
A|VC|20260108|12:12:22.747325|S|6|104.58|0|6
A|VC|20260108|12:12:22.747371|S|6|104.58|0|6
A|VC|20260108|12:12:22.747372|S|6|104.58|0|6
A|VC|20260108|12:14:33.479313|S|63|104.58|0|63
A|VC|20260108|13:38:26.995230|S|7|105.01|0|7
A|VC|20260108|14:57:21.401903|S|8|105.18|0|8
A|VC|20260108|15:04:29.345155|S|1|104.92|0|1
A|VC|20260108|15:04:29.345212|S|1|104.92|0|1
A|VC|20260108|15:19:05.384940|S|3|104.78|0|3
A|VC|20260108|15:19:05.384941|S|4|104.78|0|4
A|VC|20260108|15:20:38.516206|S|100|104.66|0|100
A|VC|20260108|15:34:16.582154|S|4|104.9|0|4
A|VC|20260108|15:53:44.515697|S|6|104.73|0|6
A|VC|20260108|15:53:44.541623|S|100|104.69|0|100
A|VC|20260108|15:53:58.208057|S|100|104.59|0|100
A|VC|20260108|15:57:22.123112|S|100|104.34|0|100
A|VCEL|20260108|09:54:52.074969|S|92|40.35|0|92
A|VCEL|20260108|15:35:00.189364|S|100|40.53|0|100
A|VCEL|20260108|15:50:10.055915|S|200|40.93|0|200
A|VCEL|20260108|15:50:10.056337|S|54|40.93|0|54
A|VCEL|20260108|15:54:34.274284|S|100|40.83|0|100
A|VCEL|20260108|15:54:34.274285|S|125|40.84|0|125
A|VCEL|20260108|15:57:27.510802|S|100|40.65|0|100
A|VCIC|20260108|11:43:54.539983|S|100|10.75|0|100
A|VCIG|20260108|12:31:16.776116|S|100|.68|0|100
A|VCIT|20260108|10:49:25.581148|S|100|83.84|0|100
A|VCIT|20260108|12:05:21.153049|S|100|83.82|0|100
A|VCIT|20260108|13:02:14.697164|S|100|83.81|0|100
A|VCIT|20260108|15:50:53.674258|S|100|83.785|0|100
A|VCIT|20260108|15:50:59.733967|S|100|83.785|0|100
A|VCIT|20260108|15:52:06.399654|S|30|83.785|0|30
A|VCIT|20260108|15:59:00.500153|S|100|83.785|0|100
A|VCIT|20260108|15:59:07.000077|S|100|83.78|0|100
A|VCIT|20260108|15:59:08.500080|S|100|83.78|0|100
A|VCIT|20260108|15:59:09.000075|S|100|83.78|0|100
A|VCIT|20260108|15:59:09.500079|S|84|83.78|0|84
A|VCLN|20260108|09:36:00.777409|S|100|27.33|0|100
A|VCLT|20260108|09:37:47.078492|S|100|75.9|0|100
A|VCLT|20260108|09:37:47.102753|S|100|75.89|0|100
A|VCLT|20260108|09:37:47.114552|S|100|75.89|0|100
A|VCLT|20260108|09:37:47.129703|S|100|75.89|0|100
A|VCLT|20260108|09:37:47.135125|S|100|75.89|0|100
A|VCLT|20260108|10:19:52.897887|S|44|75.98|0|44
A|VCLT|20260108|10:19:52.900009|S|56|75.98|0|56
A|VCLT|20260108|10:19:52.902153|S|100|75.98|0|100
A|VCLT|20260108|10:19:52.904271|S|100|75.98|0|100
A|VCLT|20260108|10:19:54.910208|S|100|75.98|0|100
A|VCLT|20260108|10:19:54.912258|S|100|75.98|0|100
A|VCLT|20260108|11:31:03.001495|S|100|75.99|0|100
A|VCLT|20260108|11:52:28.203487|S|100|76.04|0|100
A|VCLT|20260108|13:34:59.153275|S|100|76.02|0|100
A|VCLT|20260108|13:55:31.399097|S|77|75.965|0|77
A|VCLT|20260108|14:01:36.062716|S|300|75.975|0|300
A|VCLT|20260108|14:33:49.222888|S|100|75.95|0|100
A|VCLT|20260108|15:04:36.209651|S|100|75.95|0|100
A|VCLT|20260108|15:59:00.000898|S|1|75.96|0|1
A|VCLT|20260108|15:59:30.830967|S|100|75.94|0|100
A|VCR|20260108|12:11:46.475460|S|10|407.27|0|10
A|VCR|20260108|15:32:33.938629|S|24|407.63|0|24
A|VCSH|20260108|09:43:38.114068|S|100|79.77|0|100
A|VCSH|20260108|09:59:09.013435|S|300|79.79|0|300
A|VCSH|20260108|10:47:16.377001|S|2500|79.795|0|2500
A|VCSH|20260108|11:35:46.674923|S|100|79.79|0|100
A|VCSH|20260108|11:59:02.274386|S|100|79.795|0|100
A|VCSH|20260108|12:56:18.318196|S|1|79.785|0|1
A|VCSH|20260108|13:18:56.286986|S|1|79.785|0|1
A|VCSH|20260108|14:02:34.033765|S|43|79.78|0|43
A|VCSH|20260108|14:35:45.311747|S|100|79.775|0|100
A|VCSH|20260108|14:53:13.857871|S|78|79.77|0|78
A|VCSH|20260108|15:30:22.671069|S|1|79.78|0|1
A|VCTR|20260108|13:52:53.952331|S|100|67.72|0|100
A|VCV|20260108|12:43:00.039882|S|100|11.25|0|100
A|VCYT|20260108|12:59:09.450479|S|49|43.9|0|49
A|VCYT|20260108|12:59:09.450795|S|151|43.9|0|151
A|VCYT|20260108|12:59:09.450872|S|151|43.9|0|151
A|VCYT|20260108|12:59:09.450965|S|49|43.9|0|49
A|VCYT|20260108|13:41:15.695255|S|25|43.72|0|25
A|VCYT|20260108|13:41:15.695974|S|9|43.72|0|9
A|VCYT|20260108|14:07:45.879452|S|2|43.85|0|2
A|VCYT|20260108|15:14:17.770415|S|3|43.51|0|3
A|VCYT|20260108|15:37:31.308291|S|27|43.4|0|27
A|VDE|20260108|11:38:57.523356|S|47|128.88|0|47
A|VDE|20260108|12:45:21.271060|S|28|129.54|0|28
A|VDE|20260108|12:45:21.271074|S|23|129.54|0|23
A|VDE|20260108|13:20:18.197802|S|46|130.22|0|46
A|VDE|20260108|14:54:34.583786|S|62|131.53|0|62
A|VDE|20260108|15:20:29.394531|S|58|131.15|0|58
A|VEA|20260108|09:31:03.004154|S|100|63.71|0|100
A|VEA|20260108|09:35:24.851882|S|311|63.75|0|311
A|VEA|20260108|09:35:24.852020|S|23|63.75|0|23
A|VEA|20260108|09:35:24.852124|S|224|63.75|0|224
A|VEA|20260108|09:35:24.852211|S|300|63.75|0|300
A|VEA|20260108|09:35:58.731557|S|131|63.755|0|131
A|VEA|20260108|09:36:40.632791|S|50|63.78|0|50
A|VEA|20260108|09:38:03.553930|S|1|63.79|0|1
A|VEA|20260108|09:39:12.341376|S|700|63.78|0|700
A|VEA|20260108|09:39:12.832307|S|1677|63.78|0|1677
A|VEA|20260108|09:39:41.290430|S|100|63.76|0|100
A|VEA|20260108|09:39:42.592536|S|100|63.76|0|100
A|VEA|20260108|09:42:35.257440|S|500|63.76|0|500
A|VEA|20260108|09:52:47.699835|S|120|63.76|0|120
A|VEA|20260108|09:52:50.705945|S|10|63.76|0|10
A|VEA|20260108|09:54:59.099084|S|400|63.75|0|400
A|VEA|20260108|09:58:34.419906|S|59|63.76|0|59
A|VEA|20260108|10:07:08.670020|S|400|63.77|0|400
A|VEA|20260108|10:11:52.167328|S|122|63.83|0|122
A|VEA|20260108|10:14:25.079979|S|191|63.84|0|191
A|VEA|20260108|10:14:25.080054|S|42|63.84|0|42
A|VEA|20260108|10:41:56.012199|S|300|63.855|0|300
A|VEA|20260108|12:08:38.055199|S|100|63.84|0|100
A|VEA|20260108|12:27:47.487011|S|13|63.81|0|13
A|VEA|20260108|12:36:18.308343|S|100|63.83|0|100
A|VEA|20260108|13:21:19.280883|S|100|63.83|0|100
A|VEA|20260108|13:22:28.969349|S|100|63.82|0|100
A|VEA|20260108|14:21:54.074297|S|100|63.84|0|100
A|VEA|20260108|14:24:48.618582|S|100|63.835|0|100
A|VEA|20260108|14:31:03.045021|S|300|63.845|0|300
A|VEA|20260108|14:31:03.610723|S|200|63.845|0|200
A|VEA|20260108|14:31:03.610724|S|100|63.845|0|100
A|VEA|20260108|14:42:59.785344|S|69|63.81|0|69
A|VEA|20260108|15:13:15.923402|S|500|63.865|0|500
A|VEA|20260108|15:30:00.032180|S|146|63.91|0|146
A|VEA|20260108|15:35:17.204203|S|500|63.935|0|500
A|VEA|20260108|15:55:43.086141|S|100|63.94|0|100
A|VEA|20260108|15:58:57.514281|S|89|63.945|0|89
A|VEA|20260108|15:59:00.500089|S|580|63.955|0|580
A|VECO|20260108|13:22:50.954848|S|100|31.61|0|100
A|VECO|20260108|13:51:21.342193|S|9|31.63|0|9
A|VECO|20260108|13:51:21.342278|S|39|31.63|0|39
A|VECO|20260108|13:51:41.145416|S|31|31.63|0|31
A|VECO|20260108|13:51:41.145416|S|63|31.63|0|63
A|VECO|20260108|13:51:41.145424|S|37|31.63|0|37
A|VECO|20260108|15:53:00.054292|S|68|31.47|0|68
A|VECO|20260108|15:53:00.054301|S|119|31.47|0|119
A|VECO|20260108|15:56:04.541866|S|5|31.54|0|5
A|VECO|20260108|15:58:44.894801|S|50|31.7|0|50
A|VEEV|20260108|09:30:41.977079|S|40|242.93|0|40
A|VEEV|20260108|09:30:41.978119|S|40|242.93|0|40
A|VEEV|20260108|09:34:50.556959|S|100|243.33|0|100
A|VEEV|20260108|09:48:02.554275|S|25|238.815|0|25
A|VEEV|20260108|09:53:45.789666|S|30|240.25|0|30
A|VEEV|20260108|10:02:07.589796|S|2|240.95|0|2
A|VEEV|20260108|12:01:43.285886|S|30|243.63|0|30
A|VEEV|20260108|12:29:17.421770|S|38|244.38|0|38
A|VEEV|20260108|13:32:11.766576|S|5|244.54|0|5
A|VEEV|20260108|13:36:10.781476|S|58|244.53|0|58
A|VEEV|20260108|15:17:48.400348|S|4|242.26|0|4
A|VEEV|20260108|15:43:16.426971|S|1|242.8|0|1
A|VEEV|20260108|15:43:16.427030|S|40|242.8|0|40
A|VEEV|20260108|15:43:16.427045|S|25|242.8|0|25
A|VEEV|20260108|15:43:16.427372|S|44|242.8|0|44
A|VEEV|20260108|15:43:16.427372|S|14|242.8|0|14
A|VEEV|20260108|15:43:16.432079|S|104|242.79|0|104
A|VEEV|20260108|15:58:11.830243|S|4|241.29|0|4
A|VELO|20260108|09:40:14.891150|S|100|19|0|100
A|VELO|20260108|09:40:14.891779|S|100|19|0|100
A|VELO|20260108|09:40:35.852820|S|100|19.05|0|100
A|VELO|20260108|09:59:17.486071|S|5|18.05|0|5
A|VELO|20260108|09:59:17.486071|S|5|18.05|0|5
A|VELO|20260108|10:47:12.616840|S|100|19.82|0|100
A|VELO|20260108|10:49:51.014239|S|100|19.99|0|100
A|VENU|20260108|09:30:00.154671|S|1091|8.15|77975|334
A|VENU|20260108|09:30:00.154671|E|1091|8.15|77975|755
A|VENU|20260108|10:03:02.887590|S|8|8.29|0|8
A|VENU|20260108|10:03:06.790666|S|20|8.21|0|20
A|VENU|20260108|10:03:08.321301|S|1|8.28|0|1
A|VENU|20260108|10:03:09.816519|S|8|8.28|0|8
A|VENU|20260108|10:03:15.766210|S|6|8.28|0|6
A|VENU|20260108|10:03:22.533391|S|2|8.28|0|2
A|VENU|20260108|10:05:13.809069|S|7|8.29|0|7
A|VENU|20260108|10:05:20.644602|S|5|8.32|0|5
A|VENU|20260108|10:05:24.686036|S|2|8.32|0|2
A|VENU|20260108|10:20:24.707511|S|13|8.32|0|13
A|VENU|20260108|10:23:10.210823|S|20|8.32|0|20
A|VENU|20260108|10:23:10.210824|S|1|8.32|0|1
A|VENU|20260108|10:23:10.210824|S|1|8.32|0|1
A|VENU|20260108|10:23:10.210825|S|100|8.33|0|100
A|VENU|20260108|10:30:58.028977|S|1|8.27|0|1
A|VENU|20260108|10:33:48.799218|S|15|8.36|0|15
A|VENU|20260108|10:39:19.326149|S|30|8.26|0|30
A|VENU|20260108|10:43:49.355598|S|11|8.39|0|11
A|VENU|20260108|10:43:49.355773|S|12|8.39|0|12
A|VENU|20260108|10:43:49.355810|S|12|8.39|0|12
A|VENU|20260108|10:43:49.356180|S|25|8.39|0|25
A|VENU|20260108|10:43:49.356254|S|25|8.39|0|25
A|VENU|20260108|10:43:49.356372|S|12|8.39|0|12
A|VENU|20260108|10:43:49.356425|S|12|8.39|0|12
A|VENU|20260108|10:43:49.356717|S|2|8.39|0|2
A|VENU|20260108|10:43:52.033775|S|100|8.44|0|100
A|VENU|20260108|10:43:52.033776|S|100|8.44|0|100
A|VENU|20260108|10:45:50.517845|S|100|8.45|0|100
A|VENU|20260108|10:45:50.517846|S|62|8.45|0|62
A|VENU|20260108|10:46:13.795003|S|100|8.49|0|100
A|VENU|20260108|10:47:36.004995|S|100|8.53|0|100
A|VENU|20260108|10:47:36.004995|S|40|8.54|0|40
A|VENU|20260108|10:47:45.017726|S|200|8.6|0|200
A|VENU|20260108|10:47:45.017726|S|100|8.6|0|100
A|VENU|20260108|10:47:52.757971|S|1800|8.6|0|1800
A|VENU|20260108|10:56:36.024591|S|1|8.66|0|1
A|VENU|20260108|10:56:37.016404|S|1|8.66|0|1
A|VENU|20260108|10:56:43.028213|S|1|8.59|0|1
A|VENU|20260108|11:02:05.985747|S|46|8.66|0|46
A|VENU|20260108|11:02:05.986250|S|52|8.66|0|52
A|VENU|20260108|11:04:58.928117|S|100|8.56|0|100
A|VENU|20260108|11:04:58.928117|S|645|8.56|0|645
A|VENU|20260108|11:04:58.928117|S|100|8.56|0|100
A|VENU|20260108|11:04:58.928118|S|23|8.56|0|23
A|VENU|20260108|11:15:51.180599|S|50|8.53|0|50
A|VENU|20260108|11:15:51.180675|S|46|8.52|0|46
A|VENU|20260108|11:21:20.902957|S|1|8.53|0|1
A|VENU|20260108|11:21:22.710897|S|1|8.53|0|1
A|VENU|20260108|11:24:29.094598|S|100|8.49|0|100
A|VENU|20260108|11:24:29.094598|S|300|8.49|0|300
A|VENU|20260108|11:25:22.133250|S|50|8.45|0|50
A|VENU|20260108|11:25:22.133251|S|56|8.43|0|56
A|VENU|20260108|11:25:22.133251|S|64|8.43|0|64
A|VENU|20260108|11:25:22.133280|S|6|8.43|0|6
A|VENU|20260108|11:25:22.133280|S|44|8.43|0|44
A|VENU|20260108|11:36:48.407543|S|100|8.49|0|100
A|VENU|20260108|11:38:16.798436|S|100|8.49|0|100
A|VENU|20260108|11:46:10.775596|S|100|8.62|0|100
A|VENU|20260108|11:51:15.573115|S|100|8.65|0|100
A|VENU|20260108|11:56:21.517326|S|38|8.7|0|38
A|VENU|20260108|11:58:59.226329|S|100|8.74|0|100
A|VENU|20260108|11:59:16.139084|S|100|8.74|0|100
A|VENU|20260108|11:59:34.534277|S|100|8.74|0|100
A|VENU|20260108|12:05:12.936218|S|39|8.74|0|39
A|VENU|20260108|12:05:12.936218|S|61|8.74|0|61
A|VENU|20260108|12:10:27.524487|S|39|8.74|0|39
A|VENU|20260108|12:10:27.524488|S|20|8.74|0|20
A|VENU|20260108|12:10:58.943884|S|100|8.77|0|100
A|VENU|20260108|12:12:02.553535|S|6|8.74|0|6
A|VENU|20260108|12:12:02.553535|S|6|8.74|0|6
A|VENU|20260108|12:12:02.553535|S|100|8.74|0|100
A|VENU|20260108|12:12:02.553536|S|12|8.74|0|12
A|VENU|20260108|13:19:41.411759|S|5|8.57|0|5
A|VENU|20260108|13:25:03.906816|S|14|8.55|0|14
A|VENU|20260108|13:25:12.590201|S|95|8.61|0|95
A|VENU|20260108|13:25:24.809900|S|23|8.61|0|23
A|VENU|20260108|13:25:32.393454|S|20|8.61|0|20
A|VENU|20260108|13:25:37.382270|S|13|8.64|0|13
A|VENU|20260108|13:25:39.361663|S|3|8.64|0|3
A|VENU|20260108|13:25:41.337399|S|9|8.64|0|9
A|VENU|20260108|13:25:47.237547|S|11|8.64|0|11
A|VENU|20260108|13:25:49.214944|S|2|8.64|0|2
A|VENU|20260108|13:25:54.209414|S|9|8.64|0|9
A|VENU|20260108|13:26:00.219760|S|3|8.64|0|3
A|VENU|20260108|13:26:02.269680|S|8|8.64|0|8
A|VENU|20260108|13:26:08.321296|S|10|8.64|0|10
A|VENU|20260108|13:34:09.037317|S|100|8.65|0|100
A|VENU|20260108|13:38:56.559219|S|7|8.66|0|7
A|VENU|20260108|13:39:58.024687|S|19|8.66|0|19
A|VENU|20260108|13:46:10.677690|S|28|8.66|0|28
A|VENU|20260108|13:52:46.717855|S|1|8.61|0|1
A|VENU|20260108|13:54:12.308863|S|54|8.67|0|54
A|VENU|20260108|13:54:12.308863|S|30|8.63|0|30
A|VENU|20260108|13:54:12.308863|S|46|8.66|0|46
A|VENU|20260108|14:18:14.809001|S|4|8.7|0|4
A|VENU|20260108|14:18:14.809031|S|16|8.7|0|16
A|VENU|20260108|14:33:44.226981|S|50|8.94|0|50
A|VENU|20260108|14:33:44.226981|S|50|8.92|0|50
A|VENU|20260108|14:35:49.544746|S|6|8.92|0|6
A|VENU|20260108|14:36:25.156164|S|6|8.92|0|6
A|VENU|20260108|14:38:08.321331|S|23|8.93|0|23
A|VENU|20260108|14:38:21.282548|S|14|8.93|0|14
A|VENU|20260108|14:38:29.978304|S|10|8.93|0|10
A|VENU|20260108|14:38:40.968802|S|3|8.93|0|3
A|VENU|20260108|14:40:17.293035|S|100|8.94|0|100
A|VENU|20260108|14:43:49.848683|S|100|8.85|0|100
A|VENU|20260108|14:43:49.848683|S|86|8.85|0|86
A|VENU|20260108|14:43:49.848707|S|14|8.85|0|14
A|VENU|20260108|14:43:49.848708|S|100|8.85|0|100
A|VENU|20260108|14:43:49.848783|S|100|8.86|0|100
A|VENU|20260108|14:45:15.780328|S|100|8.87|0|100
A|VENU|20260108|14:48:15.988884|S|32|8.91|0|32
A|VENU|20260108|14:48:39.939604|S|23|8.91|0|23
A|VENU|20260108|14:55:13.707528|S|70|8.93|0|70
A|VENU|20260108|14:57:56.478481|S|30|8.93|0|30
A|VENU|20260108|14:57:56.478482|S|30|8.93|0|30
A|VENU|20260108|15:00:22.053281|S|30|8.92|0|30
A|VENU|20260108|15:00:22.053281|S|1|8.94|0|1
A|VENU|20260108|15:00:39.538327|S|56|8.94|0|56
A|VENU|20260108|15:00:39.538327|S|44|8.94|0|44
A|VENU|20260108|15:02:26.345331|S|40|8.93|0|40
A|VENU|20260108|15:03:13.449932|S|22|8.93|0|22
A|VENU|20260108|15:04:53.050680|S|18|8.93|0|18
A|VENU|20260108|15:05:09.449554|S|6|8.93|0|6
A|VENU|20260108|15:05:24.132913|S|14|8.93|0|14
A|VENU|20260108|15:05:24.132913|S|30|8.93|0|30
A|VENU|20260108|15:05:24.132914|S|56|8.94|0|56
A|VENU|20260108|15:05:26.864970|S|100|8.94|0|100
A|VENU|20260108|15:06:25.561250|S|17|8.94|0|17
A|VENU|20260108|15:08:01.645163|S|6|8.94|0|6
A|VENU|20260108|15:08:51.063983|S|21|8.94|0|21
A|VENU|20260108|15:10:20.203694|S|42|8.94|0|42
A|VENU|20260108|15:11:40.521448|S|30|8.93|0|30
A|VENU|20260108|15:17:12.045850|S|18|8.83|0|18
A|VENU|20260108|15:17:12.045850|S|100|8.83|0|100
A|VENU|20260108|15:17:12.045850|S|30|8.83|0|30
A|VENU|20260108|15:17:12.045850|S|100|8.83|0|100
A|VENU|20260108|15:17:12.045851|S|99|8.83|0|99
A|VENU|20260108|15:26:42.242414|S|10|8.77|0|10
A|VENU|20260108|15:26:42.242414|S|40|8.77|0|40
A|VENU|20260108|15:33:51.675230|S|12|8.74|0|12
A|VENU|20260108|15:34:45.174292|S|29|8.83|0|29
A|VENU|20260108|15:40:03.962371|S|80|8.84|0|80
A|VENU|20260108|15:40:03.962372|S|7|8.87|0|7
A|VENU|20260108|15:42:42.985404|S|5|8.7|0|5
A|VENU|20260108|15:44:09.772889|S|60|8.83|0|60
A|VENU|20260108|15:44:09.772890|S|26|8.83|0|26
A|VENU|20260108|15:46:28.437585|S|15|8.85|0|15
A|VENU|20260108|15:46:28.437585|S|50|8.82|0|50
A|VENU|20260108|15:47:52.740956|S|5|8.79|0|5
A|VENU|20260108|15:48:53.876018|S|100|8.8|0|100
A|VENU|20260108|15:48:53.876018|S|63|8.8|0|63
A|VENU|20260108|15:53:18.637465|S|40|8.79|0|40
A|VENU|20260108|15:53:18.637475|S|40|8.79|0|40
A|VENU|20260108|15:53:18.637505|S|20|8.79|0|20
A|VENU|20260108|15:55:30.565063|S|63|8.78|0|63
A|VENU|20260108|15:56:04.353206|S|11|8.78|0|11
A|VENU|20260108|15:56:12.018281|S|19|8.75|0|19
A|VENU|20260108|15:56:22.505674|S|29|8.78|0|29
A|VENU|20260108|15:56:28.502125|S|60|8.78|0|60
A|VENU|20260108|15:57:59.491270|S|6|8.7|0|6
A|VENU|20260108|15:57:59.491270|S|100|8.71|0|100
A|VENU|20260108|15:57:59.491270|S|500|8.7|0|500
A|VENU|20260108|15:57:59.491271|S|32|8.7|0|32
A|VENU|20260108|15:57:59.491271|S|40|8.7|0|40
A|VENU|20260108|15:57:59.491273|S|6|8.7|0|6
A|VENU|20260108|15:57:59.491274|S|4|8.7|0|4
A|VENU|20260108|15:57:59.491274|S|10|8.7|0|10
A|VENU|20260108|15:58:26.442886|S|52|8.75|0|52
A|VENU|20260108|15:59:00.887736|S|7|8.75|0|7
A|VENU|20260108|15:59:19.307730|S|15|8.75|0|15
A|VENU|20260108|15:59:26.126392|S|9|8.75|0|9
A|VENU|20260108|15:59:28.002432|S|3|8.725|0|3
A|VENU|20260108|15:59:29.792674|S|45|8.75|0|45
A|VENU|20260108|15:59:29.792674|S|15|8.75|0|15
A|VENU|20260108|15:59:49.019409|S|85|8.75|0|85
A|VENU|20260108|15:59:49.019409|S|75|8.79|0|75
A|VENU|20260108|15:59:51.599544|S|3|8.83|0|3
A|VENU|20260108|15:59:52.168089|S|4|8.82|0|4
A|VENU|20260108|15:59:52.678599|S|1|8.82|0|1
A|VENU|20260108|15:59:53.421076|S|100|8.74|0|100
A|VENU|20260108|15:59:53.421076|S|85|8.73|0|85
A|VENU|20260108|15:59:53.460119|S|1|8.81|0|1
A|VENU|20260108|15:59:53.460120|S|13|8.82|0|13
A|VENU|20260108|15:59:53.731149|S|13|8.82|0|13
A|VENU|20260108|15:59:54.547023|S|22|8.82|0|22
A|VENU|20260108|15:59:55.665868|S|25|8.74|0|25
A|VENU|20260108|15:59:57.682514|S|37|8.745|0|37
A|VENU|20260108|16:00:00.107601|S|3866|8.72|107581|3180
A|VERA|20260108|10:38:25.146509|S|80|48.52|0|80
A|VERA|20260108|11:49:30.941976|S|8|48.285|0|8
A|VERA|20260108|13:40:10.948068|S|1|48.12|0|1
A|VERA|20260108|13:40:10.948068|S|18|48.12|0|18
A|VERA|20260108|13:54:24.868576|S|100|48.01|0|100
A|VERA|20260108|15:08:58.450892|S|28|47.37|0|28
A|VERA|20260108|15:21:40.492988|S|100|47.48|0|100
A|VERI|20260108|10:00:23.403114|S|100|4.825|0|100
A|VERI|20260108|10:01:25.816431|S|100|4.805|0|100
A|VERI|20260108|14:56:33.338633|S|50|4.86|0|50
A|VERI|20260108|14:56:33.338870|S|50|4.86|0|50
A|VERI|20260108|15:16:02.071963|S|50|4.835|0|50
A|VERI|20260108|15:16:02.072039|S|50|4.835|0|50
A|VERI|20260108|15:16:02.072112|S|50|4.835|0|50
A|VERI|20260108|15:16:02.072181|S|50|4.835|0|50
A|VERI|20260108|15:16:02.072248|S|50|4.835|0|50
A|VERI|20260108|15:16:02.072312|S|50|4.835|0|50
A|VERX|20260108|09:39:28.175081|S|225|19.75|0|225
A|VERX|20260108|09:39:28.175081|S|75|19.76|0|75
A|VERX|20260108|09:39:28.175081|S|100|19.76|0|100
A|VERX|20260108|11:19:24.620781|S|1|19.82|0|1
A|VERX|20260108|11:19:24.620782|S|1|19.82|0|1
A|VERX|20260108|13:40:30.323844|S|1|20.01|0|1
A|VET|20260108|09:34:12.642145|S|100|7.97|0|100
A|VET|20260108|09:59:18.583405|S|20|7.92|0|20
A|VET|20260108|10:13:00.050290|S|87|7.91|0|87
A|VET|20260108|15:14:49.331684|S|200|8.19|0|200
A|VET|20260108|15:14:49.435677|E|100|8.19|0|100
A|VEU|20260108|10:19:19.697461|S|5|75.36|0|5
A|VEU|20260108|12:04:04.506095|S|4|75.265|0|4
A|VEU|20260108|13:36:07.642176|S|400|75.285|0|400
A|VEU|20260108|13:38:30.943136|S|200|75.265|0|200
A|VEU|20260108|13:45:52.390352|S|5|75.28|0|5
A|VEU|20260108|13:47:47.320956|S|400|75.305|0|400
A|VEU|20260108|13:52:27.417674|S|100|75.295|0|100
A|VEU|20260108|13:55:31.791435|S|169|75.275|0|169
A|VEU|20260108|13:55:31.792000|S|100|75.275|0|100
A|VEU|20260108|14:57:30.339895|S|195|75.275|0|195
A|VFC|20260108|09:45:41.629062|S|100|19.69|0|100
A|VFC|20260108|10:03:05.503669|S|100|19.73|0|100
A|VFC|20260108|10:12:25.383890|S|54|19.85|0|54
A|VFC|20260108|10:22:30.767756|S|100|19.81|0|100
A|VFC|20260108|10:39:27.176239|S|200|19.83|0|200
A|VFC|20260108|12:20:07.698867|S|5|20.07|0|5
A|VFC|20260108|12:45:18.439969|S|100|20.26|0|100
A|VFC|20260108|12:45:18.451930|S|100|20.27|0|100
A|VFC|20260108|12:45:18.477830|S|310|20.285|0|310
A|VFC|20260108|13:07:27.350058|S|200|20.275|0|200
A|VFC|20260108|13:13:27.395567|S|200|20.23|0|200
A|VFC|20260108|13:19:20.886481|S|100|20.18|0|100
A|VFC|20260108|14:06:04.777753|S|150|20.225|0|150
A|VFC|20260108|14:35:14.772185|S|100|20.345|0|100
A|VFC|20260108|14:35:14.772185|S|100|20.345|0|100
A|VFC|20260108|14:41:53.291690|S|35|20.32|0|35
A|VFC|20260108|15:09:17.033155|S|100|20.31|0|100
A|VFC|20260108|15:48:02.062670|S|100|20.06|0|100
A|VFC|20260108|15:48:05.307580|S|28|20.05|0|28
A|VFC|20260108|15:50:43.743617|S|150|20.105|0|150
A|VFC|20260108|15:50:43.743635|S|55|20.105|0|55
A|VFC|20260108|15:51:30.384267|S|100|20.205|0|100
A|VFC|20260108|15:53:48.876311|S|100|20.205|0|100
A|VFC|20260108|15:53:54.543389|S|100|20.22|0|100
A|VFC|20260108|15:59:44.901960|S|86|20.16|0|86
A|VFC|20260108|15:59:44.902111|S|14|20.16|0|14
A|VFL|20260108|09:30:00.198653|S|1858|10.17|86087|107
A|VFL|20260108|10:15:33.510044|S|100|10.18|0|100
A|VFL|20260108|10:35:28.075026|S|100|10.19|0|100
A|VFL|20260108|10:38:52.809089|S|100|10.19|0|100
A|VFL|20260108|10:59:00.272376|S|100|10.2|0|100
A|VFL|20260108|11:01:08.253025|S|100|10.21|0|100
A|VFL|20260108|11:50:27.065272|S|31|10.2|0|31
A|VFL|20260108|11:51:46.595887|S|100|10.21|0|100
A|VFL|20260108|11:51:46.602281|S|100|10.21|0|100
A|VFL|20260108|15:02:44.412659|S|41|10.2|0|41
A|VFL|20260108|15:55:35.177561|S|300|10.2|0|300
A|VFL|20260108|15:55:35.180422|S|26|10.18|0|26
A|VFLO|20260108|09:33:52.622373|S|100|40.15|0|100
A|VFLO|20260108|09:45:05.582633|S|100|40.11|0|100
A|VFLO|20260108|09:45:23.491839|S|100|40.11|0|100
A|VFLO|20260108|09:46:03.856055|S|100|40.12|0|100
A|VFLO|20260108|09:56:14.297255|S|100|40.21|0|100
A|VFLO|20260108|11:05:21.768430|S|100|40.28|0|100
A|VFLO|20260108|11:06:57.235563|S|100|40.25|0|100
A|VFLO|20260108|11:51:07.033129|S|100|40.23|0|100
A|VFLO|20260108|11:51:07.033129|S|100|40.23|0|100
A|VFLO|20260108|12:07:29.659745|S|100|40.26|0|100
A|VFLO|20260108|12:07:29.659745|S|100|40.26|0|100
A|VFLO|20260108|13:26:30.640735|S|100|40.36|0|100
A|VFLO|20260108|15:41:45.085133|S|100|40.41|0|100
A|VFLO|20260108|15:42:32.945585|S|530|40.415|0|530
A|VFLO|20260108|15:44:07.314769|S|100|40.41|0|100
A|VFLO|20260108|15:45:44.572502|S|100|40.4|0|100
A|VFLO|20260108|15:49:52.328885|S|103|40.395|0|103
A|VFLO|20260108|15:59:05.404743|S|28|40.38|0|28
A|VFS|20260108|11:53:25.480469|S|100|3.43|0|100
A|VFS|20260108|14:08:00.342845|S|110|3.425|0|110
A|VFS|20260108|14:09:45.147315|S|100|3.43|0|100
A|VFS|20260108|14:43:43.548541|S|100|3.44|0|100
A|VG|20260108|11:47:26.411075|S|100|6.995|0|100
A|VG|20260108|12:44:37.864044|S|100|7.35|0|100
A|VG|20260108|12:44:37.864125|S|100|7.35|0|100
A|VG|20260108|12:46:59.028481|S|300|7.335|0|300
A|VG|20260108|12:46:59.028529|S|200|7.335|0|200
A|VG|20260108|13:33:57.854836|S|790|7.395|0|790
A|VG|20260108|13:49:49.019623|S|300|7.435|0|300
A|VG|20260108|14:46:56.718993|S|1100|7.535|0|1100
A|VG|20260108|14:52:07.230812|S|3|7.49|0|3
A|VG|20260108|15:03:06.599795|S|870|7.525|0|870
A|VG|20260108|15:03:40.941506|S|300|7.515|0|300
A|VG|20260108|15:09:04.479355|S|930|7.535|0|930
A|VG|20260108|15:09:04.488357|S|470|7.535|0|470
A|VG|20260108|15:45:25.468089|S|300|7.5|0|300
A|VG|20260108|15:56:22.537441|S|100|7.545|0|100
A|VG|20260108|15:56:26.983654|S|100|7.545|0|100
A|VG|20260108|15:58:59.161109|S|100|7.545|0|100
A|VGI|20260108|12:07:02.000361|S|100|7.88|0|100
A|VGI|20260108|12:16:07.766361|S|100|7.9|0|100
A|VGI|20260108|12:29:02.378042|S|100|7.9|0|100
A|VGIT|20260108|09:34:14.174444|S|100|59.94|0|100
A|VGIT|20260108|09:34:40.772627|S|7|59.94|0|7
A|VGIT|20260108|10:49:01.653088|S|100|59.96|0|100
A|VGIT|20260108|12:01:57.589378|S|100|59.975|0|100
A|VGIT|20260108|12:02:00.039670|S|100|59.975|0|100
A|VGIT|20260108|12:02:57.550520|S|100|59.975|0|100
A|VGIT|20260108|12:14:00.505109|S|100|59.975|0|100
A|VGIT|20260108|12:21:45.568814|S|20|59.975|0|20
A|VGIT|20260108|12:22:11.753738|S|20|59.975|0|20
A|VGIT|20260108|12:23:52.007770|S|1|59.975|0|1
A|VGIT|20260108|12:28:23.370632|S|100|59.97|0|100
A|VGIT|20260108|13:37:50.804691|S|100|59.97|0|100
A|VGIT|20260108|13:37:50.804691|S|100|59.97|0|100
A|VGK|20260108|11:29:14.544288|S|100|84.93|0|100
A|VGK|20260108|11:41:57.379678|S|100|85|0|100
A|VGK|20260108|11:41:57.379711|S|60|85|0|60
A|VGK|20260108|12:22:01.995910|S|31|85.03|0|31
A|VGK|20260108|12:35:40.595360|S|100|85.02|0|100
A|VGK|20260108|13:52:28.495955|S|100|85.045|0|100
A|VGK|20260108|14:42:06.628051|S|600|85.01|0|600
A|VGK|20260108|15:03:06.441799|S|90|85.07|0|90
A|VGK|20260108|15:11:37.734675|S|400|85.07|0|400
A|VGK|20260108|15:36:27.696069|S|100|85.16|0|100
A|VGK|20260108|15:36:27.696100|S|49|85.16|0|49
A|VGK|20260108|15:57:55.105277|S|500|85.18|0|500
A|VGK|20260108|15:58:19.926839|S|500|85.17|0|500
A|VGK|20260108|15:59:02.667623|S|600|85.18|0|600
A|VGK|20260108|15:59:03.406779|S|527|85.18|0|527
A|VGLT|20260108|11:58:29.660932|S|178|55.98|0|178
A|VGLT|20260108|12:35:00.055118|S|100|55.91|0|100
A|VGLT|20260108|13:37:06.935743|S|100|55.94|0|100
A|VGLT|20260108|14:39:06.704110|S|3|55.885|0|3
A|VGLT|20260108|14:52:00.644758|S|26|55.85|0|26
A|VGM|20260108|12:02:08.979646|S|100|10.38|0|100
A|VGM|20260108|12:19:44.801029|S|100|10.38|0|100
A|VGM|20260108|14:10:16.008433|S|100|10.4|0|100
A|VGMS|20260108|11:17:01.202068|S|100|51.705|0|100
A|VGSH|20260108|09:58:48.252973|S|67|58.76|0|67
A|VGSH|20260108|11:13:37.465011|S|141|58.765|0|141
A|VGSH|20260108|11:19:35.899776|S|500|58.765|0|500
A|VGSH|20260108|11:33:54.541169|S|500|58.765|0|500
A|VGSH|20260108|12:20:27.259034|S|500|58.765|0|500
A|VGSH|20260108|12:26:13.447173|S|500|58.765|0|500
A|VGSH|20260108|15:13:25.707374|S|400|58.765|0|400
A|VGT|20260108|09:45:41.514000|S|1|754.75|0|1
A|VGT|20260108|10:21:46.978600|S|2|754.16|0|2
A|VGT|20260108|11:52:03.777041|S|3|752.48|0|3
A|VGT|20260108|12:25:16.236371|S|2|752.5|0|2
A|VGZ|20260108|09:30:00.168319|S|11656|2|89115|1546
A|VGZ|20260108|09:30:00.168319|E|11656|2|89115|2805
A|VGZ|20260108|09:30:00.648776|E|239|1.99|0|239
A|VGZ|20260108|09:30:00.648776|E|5|1.99|0|5
A|VGZ|20260108|09:30:00.648788|E|100|1.98|0|100
A|VGZ|20260108|09:30:00.648878|E|200|1.98|0|200
A|VGZ|20260108|09:31:25.969134|E|10|1.98|0|10
A|VGZ|20260108|09:31:25.969134|E|10|1.98|0|10
A|VGZ|20260108|09:31:25.969135|E|80|1.98|0|80
A|VGZ|20260108|09:31:25.981556|S|100|1.98|0|100
A|VGZ|20260108|09:32:15.395325|S|20|1.98|0|20
A|VGZ|20260108|09:32:15.395508|S|80|1.98|0|80
A|VGZ|20260108|09:33:32.022299|S|100|1.98|0|100
A|VGZ|20260108|09:36:10.584701|S|300|1.99|0|300
A|VGZ|20260108|09:36:10.584701|S|100|1.99|0|100
A|VGZ|20260108|09:36:10.591505|S|100|1.995|0|100
A|VGZ|20260108|09:37:36.733257|S|50|2|0|50
A|VGZ|20260108|09:39:04.782413|S|100|2|0|100
A|VGZ|20260108|09:39:09.551150|S|100|2.01|0|100
A|VGZ|20260108|09:40:40.411994|S|100|2.01|0|100
A|VGZ|20260108|09:46:39.008896|S|100|2.01|0|100
A|VGZ|20260108|09:48:25.934770|S|70|2.01|0|70
A|VGZ|20260108|10:01:42.626562|S|200|1.98|0|200
A|VGZ|20260108|10:01:42.626562|S|100|1.98|0|100
A|VGZ|20260108|10:02:07.053943|S|2500|1.98|0|2500
A|VGZ|20260108|10:02:07.053943|S|100|1.98|0|100
A|VGZ|20260108|10:02:07.053943|S|60|1.98|0|60
A|VGZ|20260108|10:03:53.104190|S|100|1.98|0|100
A|VGZ|20260108|10:09:50.177476|S|35|1.99|0|35
A|VGZ|20260108|10:09:50.177526|S|65|1.99|0|65
A|VGZ|20260108|10:13:30.374704|S|1000|1.99|0|1000
A|VGZ|20260108|10:13:30.374704|S|100|1.99|0|100
A|VGZ|20260108|10:16:21.750407|S|100|2|0|100
A|VGZ|20260108|10:16:35.515609|S|100|2|0|100
A|VGZ|20260108|10:23:39.010177|S|100|2|0|100
A|VGZ|20260108|10:24:18.013772|S|100|2.01|0|100
A|VGZ|20260108|10:28:25.186612|S|100|2.02|0|100
A|VGZ|20260108|10:31:55.327978|S|100|2.02|0|100
A|VGZ|20260108|10:37:42.095474|S|100|2.02|0|100
A|VGZ|20260108|10:37:42.095475|S|17|2.02|0|17
A|VGZ|20260108|10:37:42.095475|S|500|2.02|0|500
A|VGZ|20260108|10:39:29.893924|S|100|2.02|0|100
A|VGZ|20260108|10:39:29.893924|S|100|2.02|0|100
A|VGZ|20260108|10:45:38.271126|S|95|2.02|0|95
A|VGZ|20260108|10:50:07.191557|S|100|2.02|0|100
A|VGZ|20260108|10:52:52.696490|S|100|2.02|0|100
A|VGZ|20260108|10:54:41.709986|S|1000|2.02|0|1000
A|VGZ|20260108|10:54:41.709986|S|100|2.02|0|100
A|VGZ|20260108|10:54:41.709986|S|18|2.02|0|18
A|VGZ|20260108|10:54:41.709987|S|100|2.02|0|100
A|VGZ|20260108|10:58:54.415677|S|100|2.02|0|100
A|VGZ|20260108|11:04:08.358742|S|100|2.02|0|100
A|VGZ|20260108|11:05:37.105647|S|400|2.02|0|400
A|VGZ|20260108|11:05:37.105647|S|18|2.02|0|18
A|VGZ|20260108|11:05:37.105647|S|100|2.02|0|100
A|VGZ|20260108|11:10:36.975729|S|100|2.01|0|100
A|VGZ|20260108|11:10:36.975730|S|18|2.01|0|18
A|VGZ|20260108|11:10:36.975730|S|2400|2.01|0|2400
A|VGZ|20260108|11:11:47.328731|S|100|2.01|0|100
A|VGZ|20260108|11:13:56.424612|S|2400|2.01|0|2400
A|VGZ|20260108|11:13:56.424612|S|100|2.01|0|100
A|VGZ|20260108|11:13:56.424613|S|300|2.01|0|300
A|VGZ|20260108|11:33:04.152050|S|100|2.01|0|100
A|VGZ|20260108|11:33:04.152050|S|100|2.01|0|100
A|VGZ|20260108|11:39:35.916019|S|500|2.01|0|500
A|VGZ|20260108|11:39:35.916019|S|2187|2.01|0|2187
A|VGZ|20260108|11:39:35.916019|S|18|2.01|0|18
A|VGZ|20260108|11:39:35.916019|S|4129|2.01|0|4129
A|VGZ|20260108|11:39:35.916088|S|871|2.01|0|871
A|VGZ|20260108|11:39:39.158523|S|100|2.01|0|100
A|VGZ|20260108|11:39:39.188603|S|100|2.01|0|100
A|VGZ|20260108|11:59:27.717370|S|100|2.03|0|100
A|VGZ|20260108|12:00:41.049545|S|100|2.03|0|100
A|VGZ|20260108|12:22:42.524647|S|100|2.02|0|100
A|VGZ|20260108|12:22:42.524796|S|100|2.02|0|100
A|VGZ|20260108|12:22:42.525221|S|96|2.02|0|96
A|VGZ|20260108|12:26:06.258440|S|100|2.02|0|100
A|VGZ|20260108|12:26:06.258441|S|2800|2.02|0|2800
A|VGZ|20260108|12:26:14.668272|S|100|2.01|0|100
A|VGZ|20260108|12:26:14.668272|S|100|2.01|0|100
A|VGZ|20260108|12:37:58.000064|S|100|2.01|0|100
A|VGZ|20260108|12:43:50.245875|S|300|2|0|300
A|VGZ|20260108|12:48:26.291874|S|100|2.01|0|100
A|VGZ|20260108|12:48:26.291875|S|1800|2.01|0|1800
A|VGZ|20260108|12:53:39.747017|S|100|2.02|0|100
A|VGZ|20260108|13:04:57.077925|S|100|2.01|0|100
A|VGZ|20260108|13:13:06.549679|S|100|2.01|0|100
A|VGZ|20260108|13:13:46.761398|S|100|2.01|0|100
A|VGZ|20260108|13:18:58.637183|S|100|2.01|0|100
A|VGZ|20260108|14:06:24.853208|S|100|2.01|0|100
A|VGZ|20260108|14:06:24.853209|S|100|2.01|0|100
A|VGZ|20260108|14:15:16.410604|S|1468|2.01|0|1468
A|VGZ|20260108|14:15:16.410624|S|400|2.01|0|400
A|VGZ|20260108|14:15:16.410624|S|2932|2.01|0|2932
A|VGZ|20260108|14:15:17.039412|S|100|2.01|0|100
A|VGZ|20260108|14:17:15.010740|S|100|2.01|0|100
A|VGZ|20260108|14:20:45.582186|S|100|2.01|0|100
A|VGZ|20260108|14:20:48.654046|S|100|2.01|0|100
A|VGZ|20260108|14:20:48.654047|S|100|2.01|0|100
A|VGZ|20260108|14:48:04.090970|S|100|2.01|0|100
A|VGZ|20260108|14:48:04.090971|S|300|2.01|0|300
A|VGZ|20260108|14:57:37.062144|S|100|2.01|0|100
A|VGZ|20260108|15:01:52.785546|S|200|2.02|0|200
A|VGZ|20260108|15:01:52.785546|S|100|2.02|0|100
A|VGZ|20260108|15:01:52.785547|S|1100|2.02|0|1100
A|VGZ|20260108|15:01:52.785547|S|500|2.02|0|500
A|VGZ|20260108|15:24:03.324269|S|100|2.02|0|100
A|VGZ|20260108|15:33:56.790688|S|100|2.03|0|100
A|VGZ|20260108|15:33:56.790688|S|33|2.03|0|33
A|VGZ|20260108|15:49:32.278643|S|100|2.04|0|100
A|VGZ|20260108|15:49:32.278644|S|195|2.04|0|195
A|VGZ|20260108|15:50:00.039064|S|100|2.03|0|100
A|VGZ|20260108|15:50:00.039065|S|21|2.03|0|21
A|VGZ|20260108|15:53:08.526873|S|205|2.04|0|205
A|VGZ|20260108|15:53:08.526873|S|100|2.04|0|100
A|VGZ|20260108|15:53:08.526874|S|300|2.04|0|300
A|VGZ|20260108|15:53:08.526874|S|300|2.04|0|300
A|VGZ|20260108|15:53:08.526876|S|245|2.04|0|245
A|VGZ|20260108|15:53:08.527019|S|400|2.04|0|400
A|VGZ|20260108|15:53:08.527020|S|155|2.04|0|155
A|VGZ|20260108|15:55:32.939475|S|133|2.035|0|133
A|VGZ|20260108|15:59:49.010910|S|17|2.045|0|17
A|VGZ|20260108|16:00:00.121888|S|4147|2.04|119900|705
A|VHT|20260108|10:34:08.174057|S|40|296.99|0|40
A|VHT|20260108|13:15:18.023658|S|50|295.18|0|50
A|VHT|20260108|13:20:47.690810|S|80|295.24|0|80
A|VHT|20260108|15:27:17.341245|S|100|293.83|0|100
A|VIA|20260108|11:49:45.282668|S|100|26.23|0|100
A|VIA|20260108|12:23:14.058633|S|120|26.01|0|120
A|VIA|20260108|13:50:21.856205|S|9|25.9|0|9
A|VIA|20260108|13:50:22.919325|S|7|25.88|0|7
A|VIA|20260108|13:50:24.015348|S|2|25.88|0|2
A|VIA|20260108|14:52:32.824880|S|100|25.94|0|100
A|VIA|20260108|14:52:32.828916|S|120|25.97|0|120
A|VIA|20260108|14:52:32.828916|S|120|25.98|0|120
A|VIA|20260108|15:08:05.772991|S|14|26.05|0|14
A|VIA|20260108|15:21:06.252922|S|24|25.96|0|24
A|VIA|20260108|15:21:06.253221|S|100|25.91|0|100
A|VIA|20260108|15:25:23.287655|S|100|25.84|0|100
A|VIA|20260108|15:32:12.534386|S|5|25.68|0|5
A|VIA|20260108|15:32:24.346496|S|1|25.68|0|1
A|VIA|20260108|15:32:37.904410|S|17|25.68|0|17
A|VIA|20260108|15:32:37.905029|S|77|25.68|0|77
A|VIA|20260108|15:32:37.905030|S|2|25.67|0|2
A|VIA|20260108|15:32:37.905030|S|1|25.67|0|1
A|VIA|20260108|15:32:37.905030|S|1|25.67|0|1
A|VIA|20260108|15:32:37.905030|S|1|25.67|0|1
A|VIA|20260108|15:32:37.905031|S|27|25.67|0|27
A|VIA|20260108|15:39:21.826140|S|9|25.67|0|9
A|VIA|20260108|15:39:21.826160|S|9|25.67|0|9
A|VIA|20260108|15:39:21.826161|S|9|25.67|0|9
A|VIA|20260108|15:39:21.826174|S|9|25.67|0|9
A|VIA|20260108|15:39:21.826252|S|28|25.67|0|28
A|VIA|20260108|15:39:27.885759|S|111|25.61|0|111
A|VIA|20260108|15:39:47.227039|S|147|25.66|0|147
A|VIA|20260108|15:50:10.559000|S|100|25.9|0|100
A|VIA|20260108|15:59:28.435707|S|100|26|0|100
A|VIA|20260108|15:59:37.576688|S|100|25.98|0|100
A|VIA|20260108|15:59:48.668656|S|100|25.98|0|100
A|VIA|20260108|15:59:48.670138|S|100|25.96|0|100
A|VIAV|20260108|09:31:04.050489|S|100|18.47|0|100
A|VIAV|20260108|09:48:47.812187|S|63|18.33|0|63
A|VIAV|20260108|09:56:20.078882|E|100|18.13|0|100
A|VIAV|20260108|09:56:20.078921|S|100|18.13|0|100
A|VIAV|20260108|11:00:30.993265|S|89|17.57|0|89
A|VIAV|20260108|11:14:00.286621|S|80|17.44|0|80
A|VIAV|20260108|11:14:00.286752|S|100|17.45|0|100
A|VIAV|20260108|11:28:54.531695|S|100|17.25|0|100
A|VIAV|20260108|11:39:38.507953|S|100|17.19|0|100
A|VIAV|20260108|12:09:42.710190|S|63|17.25|0|63
A|VIAV|20260108|12:25:18.211810|S|100|17.2|0|100
A|VIAV|20260108|13:26:15.118476|S|74|17.04|0|74
A|VIAV|20260108|13:34:37.984317|S|20|17.05|0|20
A|VIAV|20260108|14:38:34.858032|S|89|16.99|0|89
A|VIAV|20260108|14:39:32.637573|S|86|17.01|0|86
A|VIAV|20260108|14:41:35.413237|S|80|17|0|80
A|VIAV|20260108|14:44:55.204032|S|70|17.02|0|70
A|VIAV|20260108|14:44:55.896590|S|4|17.02|0|4
A|VIAV|20260108|14:55:12.269590|S|32|17.01|0|32
A|VIAV|20260108|14:55:12.269590|S|95|17.01|0|95
A|VIAV|20260108|14:56:01.183121|S|10|17.01|0|10
A|VIAV|20260108|14:59:53.859739|S|61|17.05|0|61
A|VIAV|20260108|15:10:46.992610|S|100|17.15|0|100
A|VIAV|20260108|15:24:23.086619|S|100|17.22|0|100
A|VICI|20260108|10:10:43.302271|S|500|27.865|0|500
A|VICI|20260108|10:10:43.303265|S|100|27.88|0|100
A|VICI|20260108|10:59:45.981314|S|100|28.075|0|100
A|VICI|20260108|10:59:45.981383|S|100|28.075|0|100
A|VICI|20260108|11:21:07.708884|S|200|28.065|0|200
A|VICI|20260108|11:34:54.748236|S|650|28.085|0|650
A|VICI|20260108|11:39:24.860440|S|100|28.09|0|100
A|VICI|20260108|13:03:00.511270|S|100|28.15|0|100
A|VICI|20260108|15:58:56.569939|S|500|27.885|0|500
A|VICR|20260108|09:48:22.545928|S|50|136.92|0|50
A|VICR|20260108|10:11:51.719832|S|78|133|0|78
A|VICR|20260108|10:11:51.719832|S|500|133|0|500
A|VICR|20260108|10:11:51.722018|S|22|133|0|22
A|VICR|20260108|10:25:28.710679|S|3|131.845|0|3
A|VICR|20260108|10:25:28.710690|S|3|131.845|0|3
A|VICR|20260108|15:05:48.266946|S|9|134.17|0|9
A|VIG|20260108|09:30:00.097360|S|1|221.8|0|1
A|VIG|20260108|10:22:42.727088|S|25|223.39|0|25
A|VIG|20260108|10:22:42.728082|S|50|223.39|0|50
A|VIG|20260108|10:34:56.331810|S|42|223.18|0|42
A|VIG|20260108|12:04:44.086726|S|100|223.45|0|100
A|VIG|20260108|12:05:18.478100|S|100|223.43|0|100
A|VIG|20260108|12:06:50.944366|S|200|223.48|0|200
A|VIG|20260108|12:08:34.193676|S|100|223.56|0|100
A|VIG|20260108|12:08:34.193820|S|21|223.56|0|21
A|VIG|20260108|12:08:34.793278|S|35|223.56|0|35
A|VIG|20260108|12:08:34.793278|S|79|223.56|0|79
A|VIG|20260108|12:08:58.406774|S|6|223.5|0|6
A|VIG|20260108|12:09:39.566788|S|100|223.46|0|100
A|VIG|20260108|12:11:25.291664|S|4|223.38|0|4
A|VIG|20260108|13:21:19.277998|S|3|223.35|0|3
A|VIG|20260108|13:24:26.249989|S|3|223.33|0|3
A|VIG|20260108|13:27:20.442244|S|3|223.39|0|3
A|VIG|20260108|13:29:15.710324|S|3|223.38|0|3
A|VIG|20260108|13:33:29.715946|S|23|223.35|0|23
A|VIG|20260108|13:35:49.378319|S|3|223.32|0|3
A|VIG|20260108|13:42:10.071121|S|3|223.33|0|3
A|VIG|20260108|13:48:35.359148|S|3|223.42|0|3
A|VIG|20260108|13:50:18.334382|S|4|223.36|0|4
A|VIG|20260108|13:54:43.351289|S|3|223.28|0|3
A|VIG|20260108|13:56:16.711989|S|4|223.26|0|4
A|VIG|20260108|14:00:33.623332|S|4|223.22|0|4
A|VIG|20260108|14:04:04.912233|S|3|223.32|0|3
A|VIG|20260108|14:07:17.436220|S|3|223.32|0|3
A|VIG|20260108|14:09:53.027349|S|4|223.31|0|4
A|VIG|20260108|14:13:30.830988|S|4|223.23|0|4
A|VIG|20260108|14:15:44.624579|S|4|223.14|0|4
A|VIG|20260108|14:23:09.955454|S|3|223.33|0|3
A|VIG|20260108|14:26:48.021826|S|3|223.27|0|3
A|VIG|20260108|14:33:18.718866|S|3|223.34|0|3
A|VIG|20260108|14:34:44.539560|S|4|223.28|0|4
A|VIG|20260108|14:38:32.809807|S|4|223.22|0|4
A|VIG|20260108|14:45:52.277445|S|4|223.13|0|4
A|VIG|20260108|14:49:36.528275|S|2|223.13|0|2
A|VIG|20260108|14:52:51.454682|S|3|223.17|0|3
A|VIG|20260108|15:00:00.048163|S|3|223.08|0|3
A|VIG|20260108|15:02:14.950783|S|2|223.1|0|2
A|VIG|20260108|15:02:14.959149|S|2|223.1|0|2
A|VIG|20260108|15:11:22.302944|S|3|223.15|0|3
A|VIG|20260108|15:14:15.433868|S|4|223.14|0|4
A|VIG|20260108|15:18:36.306008|S|4|223.16|0|4
A|VIG|20260108|15:24:03.523798|S|230|223.115|0|230
A|VIG|20260108|15:27:09.242214|S|4|223.23|0|4
A|VIGI|20260108|11:09:44.365790|S|13|92.57|0|13
A|VIK|20260108|09:38:50.519951|S|33|73.34|0|33
A|VIK|20260108|10:16:03.649895|S|300|72.73|0|300
A|VIK|20260108|10:43:44.372156|S|200|73.44|0|200
A|VIK|20260108|11:21:29.968527|S|100|73.15|0|100
A|VIK|20260108|11:29:10.156791|S|100|73.25|0|100
A|VIK|20260108|12:15:00.436671|S|200|73.21|0|200
A|VIK|20260108|12:41:10.629627|S|100|73.5|0|100
A|VIK|20260108|12:50:45.761940|S|100|73.54|0|100
A|VIK|20260108|13:35:35.152570|S|20|73.08|0|20
A|VIK|20260108|14:33:31.862696|S|100|72.76|0|100
A|VIK|20260108|15:48:09.320820|S|174|72.97|0|174
A|VIK|20260108|15:58:43.811641|S|3|73.04|0|3
A|VIPS|20260108|10:53:35.363474|S|8|18.19|0|8
A|VIPS|20260108|15:48:10.352500|S|200|18.37|0|200
A|VIPS|20260108|15:48:10.352614|S|200|18.37|0|200
A|VIPS|20260108|15:48:10.353065|S|1|18.37|0|1
A|VIPS|20260108|15:48:10.353222|S|1|18.37|0|1
A|VIPS|20260108|15:48:10.353222|S|199|18.37|0|199
A|VIPS|20260108|15:48:10.353243|S|199|18.37|0|199
A|VIPS|20260108|15:58:19.097733|S|100|18.395|0|100
A|VIPS|20260108|15:58:31.136698|S|100|18.37|0|100
A|VIR|20260108|09:30:55.579988|E|90|6.03|0|90
A|VIR|20260108|14:22:23.733770|S|292|5.98|0|292
A|VIR|20260108|14:37:02.056203|S|8|5.96|0|8
A|VIRT|20260108|10:04:56.367389|S|50|32.99|0|50
A|VIRT|20260108|11:14:10.167408|S|19|32.87|0|19
A|VIRT|20260108|12:04:32.078986|S|45|32.93|0|45
A|VIRT|20260108|12:04:32.079017|S|10|32.92|0|10
A|VIRT|20260108|12:04:32.079017|S|35|32.93|0|35
A|VIRT|20260108|12:04:32.079018|S|35|32.92|0|35
A|VIRT|20260108|12:11:07.523094|S|90|32.9|0|90
A|VIRT|20260108|12:21:03.292429|S|41|32.9|0|41
A|VIRT|20260108|12:32:16.182381|S|54|32.83|0|54
A|VIRT|20260108|12:32:16.182830|S|21|32.83|0|21
A|VIRT|20260108|12:54:47.515843|S|80|32.86|0|80
A|VIRT|20260108|14:10:34.017315|S|85|32.71|0|85
A|VIST|20260108|14:26:20.240084|S|5|45.49|0|5
A|VIST|20260108|14:59:26.930683|S|120|45.535|0|120
A|VIST|20260108|14:59:26.930860|S|120|45.535|0|120
A|VIST|20260108|14:59:26.930961|S|53|45.535|0|53
A|VIST|20260108|15:33:13.040697|S|50|45.58|0|50
A|VIST|20260108|15:40:53.299378|S|50|45.39|0|50
A|VIST|20260108|15:53:27.431357|S|50|45.3|0|50
A|VIST|20260108|15:56:30.427410|S|100|45.38|0|100
A|VITL|20260108|10:51:14.078261|S|5|29.96|0|5
A|VITL|20260108|11:54:59.673401|S|200|30.35|0|200
A|VITL|20260108|12:26:51.314211|S|10|30.24|0|10
A|VITL|20260108|13:15:11.010830|S|5|30.3|0|5
A|VITL|20260108|13:56:14.472295|S|47|30.47|0|47
A|VITL|20260108|14:02:00.565804|S|44|30.44|0|44
A|VITL|20260108|15:50:00.199526|S|91|29.87|0|91
A|VITL|20260108|15:50:00.199526|S|100|29.87|0|100
A|VITL|20260108|15:50:00.199553|S|9|29.87|0|9
A|VITL|20260108|15:58:00.122700|S|100|30|0|100
A|VIXY|20260108|09:50:53.756620|S|100|25.665|0|100
A|VIXY|20260108|10:32:26.315599|S|162|25.265|0|162
A|VIXY|20260108|10:59:04.727866|S|1000|25.22|0|1000
A|VIXY|20260108|10:59:36.510434|S|100|25.22|0|100
A|VIXY|20260108|11:24:22.133066|S|100|25.325|0|100
A|VIXY|20260108|13:57:03.888636|S|1000|25.54|0|1000
A|VIXY|20260108|13:57:03.935533|S|100|25.515|0|100
A|VIXY|20260108|14:02:44.226760|S|121|25.555|0|121
A|VIXY|20260108|14:02:44.341158|S|100|25.57|0|100
A|VIXY|20260108|14:02:44.758870|S|121|25.615|0|121
A|VIXY|20260108|14:03:29.398501|S|1000|25.57|0|1000
A|VIXY|20260108|14:03:29.440281|S|1000|25.57|0|1000
A|VIXY|20260108|14:03:29.801581|S|1000|25.59|0|1000
A|VIXY|20260108|15:44:04.717726|S|121|25.455|0|121
A|VIXY|20260108|15:48:25.794976|S|100|25.4|0|100
A|VIXY|20260108|15:58:56.138378|S|400|25.375|0|400
A|VIXY|20260108|16:00:00.485141|S|100|25.38|0|100
A|VKI|20260108|09:30:00.200952|S|3752|9.14|105870|1400
A|VKI|20260108|09:38:43.714686|S|100|9.135|0|100
A|VKI|20260108|09:38:53.237756|S|100|9.135|0|100
A|VKI|20260108|09:38:59.839168|S|200|9.13|0|200
A|VKI|20260108|09:38:59.840869|S|38|9.13|0|38
A|VKI|20260108|11:28:54.018522|S|100|9.14|0|100
A|VKI|20260108|12:49:18.789280|S|108|9.13|0|108
A|VKI|20260108|12:49:18.789280|S|100|9.13|0|100
A|VKI|20260108|13:37:00.595303|S|100|9.125|0|100
A|VKI|20260108|13:37:00.605448|S|100|9.12|0|100
A|VKI|20260108|13:38:52.642993|E|100|9.115|0|100
A|VKI|20260108|13:38:52.663477|E|100|9.11|0|100
A|VKI|20260108|13:38:52.663477|E|200|9.11|0|200
A|VKI|20260108|13:39:34.442127|S|100|9.11|0|100
A|VKI|20260108|14:06:43.802717|S|100|9.11|0|100
A|VKI|20260108|14:23:51.245958|S|100|9.11|0|100
A|VKI|20260108|14:35:12.044092|S|100|9.11|0|100
A|VKI|20260108|14:35:12.044133|S|100|9.11|0|100
A|VKI|20260108|14:37:27.734526|S|100|9.105|0|100
A|VKI|20260108|14:42:08.582562|S|100|9.11|0|100
A|VKI|20260108|14:42:08.585227|S|63|9.11|0|63
A|VKI|20260108|15:05:01.010228|S|100|9.12|0|100
A|VKI|20260108|15:05:35.975062|S|100|9.12|0|100
A|VKI|20260108|15:28:01.171495|S|100|9.125|0|100
A|VKI|20260108|15:44:48.644532|S|100|9.125|0|100
A|VKI|20260108|15:55:37.616607|S|100|9.125|0|100
A|VKI|20260108|15:59:55.976658|S|5|9.11|0|5
A|VKQ|20260108|12:16:38.496447|S|110|9.745|0|110
A|VKQ|20260108|13:05:52.007603|S|100|9.75|0|100
A|VKQ|20260108|14:20:53.279355|S|100|9.75|0|100
A|VKTX|20260108|09:33:49.572496|S|75|32.02|0|75
A|VKTX|20260108|09:44:14.615342|S|75|31.94|0|75
A|VKTX|20260108|09:47:53.258149|S|140|31.93|0|140
A|VKTX|20260108|09:48:00.616549|S|75|31.92|0|75
A|VKTX|20260108|09:48:48.512571|S|75|31.98|0|75
A|VKTX|20260108|09:51:41.230415|S|75|31.81|0|75
A|VKTX|20260108|09:52:30.437101|S|75|31.78|0|75
A|VKTX|20260108|09:55:19.256329|S|75|31.8|0|75
A|VKTX|20260108|09:57:21.476588|S|75|31.7|0|75
A|VKTX|20260108|10:03:51.583312|S|75|31.745|0|75
A|VKTX|20260108|10:24:14.988731|S|70|32.06|0|70
A|VKTX|20260108|11:20:00.243276|S|47|32.02|0|47
A|VKTX|20260108|11:20:00.243310|S|23|32.02|0|23
A|VKTX|20260108|12:08:00.015881|S|70|32.16|0|70
A|VKTX|20260108|12:27:15.372507|S|70|32.23|0|70
A|VKTX|20260108|15:00:34.923286|S|75|32.03|0|75
A|VKTX|20260108|15:39:59.243150|S|25|31.89|0|25
A|VKTX|20260108|15:39:59.243150|S|75|31.89|0|75
A|VKTX|20260108|15:49:32.484947|S|300|31.96|0|300
A|VKTX|20260108|15:49:46.989920|S|77|31.93|0|77
A|VKTX|20260108|15:49:46.989921|S|123|31.93|0|123
A|VKTX|20260108|15:51:59.235833|S|232|31.84|0|232
A|VKTX|20260108|15:53:30.009853|S|197|31.76|0|197
A|VKTX|20260108|15:53:30.009872|S|48|31.76|0|48
A|VKTX|20260108|15:56:14.425542|S|75|31.675|0|75
A|VKTX|20260108|15:59:31.718936|S|100|31.655|0|100
A|VLGEA|20260108|10:26:15.624155|S|3|34.815|0|3
A|VLGEA|20260108|12:13:40.140265|S|29|35.05|0|29
A|VLN|20260108|10:42:31.847636|S|100|1.54|0|100
A|VLN|20260108|11:33:06.359301|S|81|1.53|0|81
A|VLN|20260108|11:33:06.359315|S|19|1.53|0|19
A|VLN|20260108|12:30:19.004204|S|91|1.54|0|91
A|VLN|20260108|12:50:48.766714|S|100|1.55|0|100
A|VLN|20260108|15:43:02.527521|S|100|1.54|0|100
A|VLO|20260108|09:33:30.013657|S|50|185.26|0|50
A|VLO|20260108|09:33:30.014086|S|50|185.21|0|50
A|VLO|20260108|09:37:03.929933|S|50|185.21|0|50
A|VLO|20260108|09:40:52.333173|S|100|184.45|0|100
A|VLO|20260108|09:40:52.333303|S|1|184.45|0|1
A|VLO|20260108|10:23:11.464721|S|100|182.485|0|100
A|VLO|20260108|10:32:47.949044|S|5|181.83|0|5
A|VLO|20260108|10:50:16.921970|S|100|181.775|0|100
A|VLO|20260108|11:17:59.952304|S|40|182.63|0|40
A|VLO|20260108|11:27:01.097578|S|2|183.295|0|2
A|VLO|20260108|11:44:25.766002|S|200|185.01|0|200
A|VLO|20260108|12:44:42.693702|S|100|186.52|0|100
A|VLO|20260108|12:49:06.399432|S|10|186.54|0|10
A|VLO|20260108|12:49:06.399442|S|10|186.54|0|10
A|VLO|20260108|13:11:14.207641|S|100|188.48|0|100
A|VLO|20260108|13:50:15.143462|S|100|190.34|0|100
A|VLO|20260108|13:54:02.962661|S|100|190.94|0|100
A|VLO|20260108|13:54:02.962768|S|40|190.94|0|40
A|VLO|20260108|14:09:35.338924|S|1|190.4|0|1
A|VLO|20260108|14:13:42.484782|S|100|190.35|0|100
A|VLO|20260108|14:31:16.339670|S|1|190.56|0|1
A|VLO|20260108|14:45:58.333602|S|7|190.535|0|7
A|VLO|20260108|14:47:54.709121|S|5|190.75|0|5
A|VLO|20260108|14:56:30.217146|S|5|190.85|0|5
A|VLO|20260108|14:58:32.728999|S|100|190.68|0|100
A|VLO|20260108|14:58:32.728999|S|100|190.7|0|100
A|VLO|20260108|15:05:31.445802|S|6|191.35|0|6
A|VLO|20260108|15:06:10.686859|S|100|191.2|0|100
A|VLO|20260108|15:29:53.828547|S|17|191.38|0|17
A|VLO|20260108|15:33:19.949573|S|50|191.9|0|50
A|VLO|20260108|15:33:19.949573|S|1|191.9|0|1
A|VLO|20260108|15:34:33.119787|S|50|191.92|0|50
A|VLO|20260108|15:37:43.173101|S|201|191.68|0|201
A|VLO|20260108|15:40:14.420301|S|100|191.53|0|100
A|VLO|20260108|15:42:54.964722|S|50|191.68|0|50
A|VLO|20260108|15:42:56.957781|S|222|191.68|0|222
A|VLO|20260108|15:47:16.535134|S|100|191.24|0|100
A|VLO|20260108|15:47:47.520284|S|332|191.21|0|332
A|VLO|20260108|15:47:47.520359|S|71|191.21|0|71
A|VLO|20260108|15:48:40.646279|S|5|191.12|0|5
A|VLO|20260108|15:48:40.646431|S|5|191.12|0|5
A|VLO|20260108|15:48:40.646530|S|33|191.11|0|33
A|VLO|20260108|15:48:40.646624|S|39|191.11|0|39
A|VLO|20260108|15:48:40.646780|S|260|191.11|0|260
A|VLO|20260108|15:51:00.921287|S|1|191.09|0|1
A|VLO|20260108|15:51:00.921303|S|100|191.08|0|100
A|VLO|20260108|15:53:50.016467|S|1|191.38|0|1
A|VLO|20260108|15:53:50.016486|S|4|191.38|0|4
A|VLO|20260108|15:57:13.157317|S|50|191.32|0|50
A|VLRS|20260108|10:10:25.490397|E|21|9.38|0|21
A|VLRS|20260108|10:10:25.490417|E|79|9.38|0|79
A|VLRS|20260108|10:39:58.935421|E|100|9.41|0|100
A|VLRS|20260108|11:16:49.747530|S|1|9.43|0|1
A|VLRS|20260108|11:30:22.277469|S|5|9.46|0|5
A|VLRS|20260108|15:21:38.945366|S|100|9.425|0|100
A|VLRS|20260108|15:54:37.350710|E|100|9.49|0|100
A|VLRS|20260108|15:55:34.259463|E|100|9.49|0|100
A|VLRS|20260108|15:55:52.275784|E|100|9.5|0|100
A|VLRS|20260108|15:58:54.960330|E|12|9.5|0|12
A|VLRS|20260108|15:59:19.410010|E|100|9.5|0|100
A|VLT|20260108|12:46:58.613107|S|28|11.28|0|28
A|VLTO|20260108|09:33:08.070538|S|100|100.435|0|100
A|VLTO|20260108|12:29:11.073555|S|2|101.53|0|2
A|VLTO|20260108|14:53:43.106137|S|3|101.86|0|3
A|VLTO|20260108|15:59:47.473500|S|100|101.64|0|100
A|VLTO|20260108|15:59:56.733752|S|100|101.715|0|100
A|VLUE|20260108|09:37:15.534931|S|3|142.03|0|3
A|VLUE|20260108|10:00:01.843778|S|28|141.99|0|28
A|VLUE|20260108|14:20:43.625388|S|100|142.58|0|100
A|VLY|20260108|09:46:35.389999|S|103|12.13|0|103
A|VLY|20260108|10:39:06.030147|S|100|12.23|0|100
A|VLY|20260108|11:14:49.056747|S|200|12.22|0|200
A|VLY|20260108|11:35:33.008506|S|6|12.28|0|6
A|VLY|20260108|13:05:49.092258|S|16|12.29|0|16
A|VLY|20260108|13:17:23.815180|S|9|12.29|0|9
A|VLY|20260108|13:17:23.815193|S|91|12.29|0|91
A|VLY|20260108|13:24:52.756989|S|100|12.28|0|100
A|VLY|20260108|13:25:32.880450|S|100|12.28|0|100
A|VLY|20260108|14:35:09.050939|S|100|12.3|0|100
A|VLY|20260108|14:37:09.702093|S|200|12.295|0|200
A|VLY|20260108|15:20:56.817570|S|200|12.295|0|200
A|VLY|20260108|15:54:02.141768|S|100|12.27|0|100
A|VLY|20260108|15:58:05.096460|S|200|12.245|0|200
A|VLY|20260108|15:58:31.712373|S|200|12.255|0|200
A|VMAR|20260108|09:30:01.398697|S|100|.19655|0|100
A|VMBS|20260108|09:39:11.551896|S|100|47.06|0|100
A|VMBS|20260108|09:48:19.946507|S|621|47.055|0|621
A|VMBS|20260108|09:48:19.946507|S|800|47.055|0|800
A|VMBS|20260108|09:52:26.204573|S|400|47.06|0|400
A|VMBS|20260108|10:03:46.995576|S|800|47.065|0|800
A|VMBS|20260108|10:29:40.497844|S|100|47.07|0|100
A|VMBS|20260108|10:31:01.614155|E|100|47.065|0|100
A|VMBS|20260108|10:54:12.277850|S|43|47.08|0|43
A|VMBS|20260108|11:00:30.354800|S|800|47.075|0|800
A|VMBS|20260108|11:58:51.582234|S|400|47.075|0|400
A|VMBS|20260108|13:55:31.958630|S|100|47.07|0|100
A|VMBS|20260108|13:55:37.688765|S|100|47.07|0|100
A|VMBS|20260108|14:03:20.816772|S|100|47.06|0|100
A|VMBS|20260108|15:01:43.459560|S|100|47.05|0|100
A|VMBS|20260108|15:04:47.990322|S|100|47.045|0|100
A|VMBS|20260108|15:04:47.991152|S|100|47.045|0|100
A|VMBS|20260108|15:04:52.489401|S|200|47.045|0|200
A|VMBS|20260108|15:04:56.990814|S|200|47.045|0|200
A|VMBS|20260108|15:05:03.740653|S|200|47.045|0|200
A|VMBS|20260108|15:16:43.587160|S|200|47.045|0|200
A|VMBS|20260108|15:57:00.319672|S|100|47.07|0|100
A|VMBS|20260108|15:57:23.619360|S|100|47.06|0|100
A|VMC|20260108|09:49:10.125206|S|80|294.58|0|80
A|VMC|20260108|10:01:35.443518|S|3|295.27|0|3
A|VMC|20260108|10:01:35.443553|S|3|295.27|0|3
A|VMC|20260108|10:10:56.250665|S|6|296.1|0|6
A|VMC|20260108|10:10:56.251959|S|4|296.16|0|4
A|VMC|20260108|10:18:24.737213|S|1|296|0|1
A|VMC|20260108|10:18:24.737213|S|1|296|0|1
A|VMC|20260108|10:18:24.737214|S|2|296|0|2
A|VMC|20260108|10:25:45.406821|S|3|296.405|0|3
A|VMC|20260108|10:25:47.241534|S|3|296.53|0|3
A|VMC|20260108|10:25:47.492341|S|3|296.53|0|3
A|VMC|20260108|10:25:47.742879|S|3|296.53|0|3
A|VMC|20260108|10:25:50.580336|S|3|296.53|0|3
A|VMC|20260108|10:25:50.832442|S|3|296.53|0|3
A|VMC|20260108|10:26:15.566470|S|3|296.53|0|3
A|VMC|20260108|10:29:50.759853|S|3|296.33|0|3
A|VMC|20260108|10:29:50.759853|S|6|296.33|0|6
A|VMC|20260108|10:35:56.878379|S|8|296.22|0|8
A|VMC|20260108|10:36:21.457307|S|6|296.52|0|6
A|VMC|20260108|10:45:10.533737|S|5|296.46|0|5
A|VMC|20260108|10:48:04.002955|S|1|296.39|0|1
A|VMC|20260108|10:48:04.002955|S|2|296.39|0|2
A|VMC|20260108|10:48:10.038038|S|2|296.62|0|2
A|VMC|20260108|10:57:37.961559|S|1|296.04|0|1
A|VMC|20260108|10:57:37.961559|S|1|296.04|0|1
A|VMC|20260108|10:57:37.961559|S|1|296.04|0|1
A|VMC|20260108|10:57:43.484205|S|1|296.2|0|1
A|VMC|20260108|11:00:09.963637|S|1|296.49|0|1
A|VMC|20260108|11:00:09.963637|S|1|296.49|0|1
A|VMC|20260108|11:00:09.963637|S|1|296.49|0|1
A|VMC|20260108|11:00:09.963637|S|1|296.49|0|1
A|VMC|20260108|12:28:47.935331|S|55|298.58|0|55
A|VMC|20260108|12:28:47.935343|S|25|298.58|0|25
A|VMC|20260108|13:45:31.091200|S|36|298.35|0|36
A|VMC|20260108|14:35:26.792559|S|22|298.9|0|22
A|VMC|20260108|15:26:56.185213|S|80|298.59|0|80
A|VMC|20260108|15:38:30.270582|S|80|299.05|0|80
A|VMC|20260108|15:39:09.350338|S|104|299.12|0|104
A|VMC|20260108|15:39:09.350338|S|40|299.12|0|40
A|VMC|20260108|15:39:12.931475|S|40|299.12|0|40
A|VMC|20260108|15:39:32.155388|S|1|299.12|0|1
A|VMC|20260108|15:39:32.155402|S|12|299.12|0|12
A|VMC|20260108|15:40:36.331004|S|40|299.26|0|40
A|VMC|20260108|15:40:45.950267|S|103|299.23|0|103
A|VMC|20260108|15:44:20.035994|S|80|299.23|0|80
A|VMC|20260108|15:44:20.036007|S|23|299.23|0|23
A|VMC|20260108|15:45:43.369626|S|40|299|0|40
A|VMC|20260108|15:46:42.485812|S|40|299.12|0|40
A|VMC|20260108|15:46:42.485812|S|40|299.12|0|40
A|VMC|20260108|15:46:42.485832|S|14|299.12|0|14
A|VMC|20260108|15:46:42.485832|S|40|299.12|0|40
A|VMC|20260108|15:46:42.485832|S|40|299.12|0|40
A|VMC|20260108|15:46:42.485833|S|10|299.12|0|10
A|VMC|20260108|15:48:53.338209|S|1|299|0|1
A|VMC|20260108|15:49:03.073426|S|94|299|0|94
A|VMC|20260108|15:49:03.074091|S|80|298.99|0|80
A|VMC|20260108|15:49:03.076120|S|28|298.99|0|28
A|VMC|20260108|15:49:55.542983|S|7|299.01|0|7
A|VMC|20260108|15:50:00.021541|S|80|299|0|80
A|VMC|20260108|15:50:00.023279|S|3|299|0|3
A|VMC|20260108|15:50:05.171994|S|21|299.02|0|21
A|VMC|20260108|15:50:31.306413|S|106|299.32|0|106
A|VMC|20260108|15:50:33.105208|S|97|299.37|0|97
A|VMC|20260108|15:52:09.080405|S|21|299.61|0|21
A|VMC|20260108|15:52:19.547818|S|39|299.6|0|39
A|VMC|20260108|15:52:19.547920|S|72|299.6|0|72
A|VMC|20260108|15:52:30.495481|S|113|299.56|0|113
A|VMC|20260108|15:53:31.154452|S|108|299.6|0|108
A|VMC|20260108|15:58:30.115804|S|80|299.3|0|80
A|VMC|20260108|15:59:37.549605|S|46|299.24|0|46
A|VMI|20260108|09:30:20.869426|S|1|419.98|0|1
A|VMI|20260108|09:30:39.711296|S|1|419.7|0|1
A|VMI|20260108|09:30:45.318150|S|1|419.6|0|1
A|VMI|20260108|09:30:45.321407|S|1|419.3|0|1
A|VMI|20260108|09:31:02.084923|S|1|420.2|0|1
A|VMI|20260108|09:31:07.795439|S|1|420.34|0|1
A|VMI|20260108|09:31:07.858017|S|1|420.34|0|1
A|VMI|20260108|09:31:17.326211|S|1|420.95|0|1
A|VMI|20260108|09:31:25.388136|S|1|420.1|0|1
A|VMI|20260108|09:31:25.450174|S|1|420.4|0|1
A|VMI|20260108|09:31:28.594546|S|1|420.6|0|1
A|VMI|20260108|09:31:33.515580|S|1|420.4|0|1
A|VMI|20260108|09:31:51.626570|S|1|420.6|0|1
A|VMI|20260108|09:31:53.949978|S|1|420.8|0|1
A|VMI|20260108|09:31:54.085581|S|1|420.5|0|1
A|VMI|20260108|09:32:02.582343|S|1|421.35|0|1
A|VMI|20260108|09:32:11.602141|S|1|421.6|0|1
A|VMI|20260108|09:32:26.836985|S|1|421.1|0|1
A|VMI|20260108|09:32:37.337662|S|1|421.45|0|1
A|VMI|20260108|09:32:42.669106|S|1|420.7|0|1
A|VMI|20260108|09:33:38.919447|S|1|420.6|0|1
A|VMI|20260108|09:33:47.949268|S|1|420.6|0|1
A|VMI|20260108|09:33:58.198513|S|1|420.6|0|1
A|VMI|20260108|09:34:03.386218|S|1|421.15|0|1
A|VMI|20260108|09:34:47.272309|S|1|420.6|0|1
A|VMI|20260108|09:35:05.595320|S|1|420.15|0|1
A|VMI|20260108|09:35:05.627538|S|1|420.15|0|1
A|VMI|20260108|09:35:09.546441|S|1|420.6|0|1
A|VMI|20260108|09:35:18.780486|S|1|420.8|0|1
A|VMI|20260108|09:35:23.549379|S|1|420.6|0|1
A|VMI|20260108|09:35:23.569701|S|1|420.6|0|1
A|VMI|20260108|09:35:36.510424|S|1|421|0|1
A|VMI|20260108|09:35:44.093246|S|1|421.35|0|1
A|VMI|20260108|09:36:15.897820|S|1|421.65|0|1
A|VMI|20260108|09:36:23.903279|S|1|421.45|0|1
A|VMI|20260108|09:36:25.994692|S|1|421.4|0|1
A|VMI|20260108|09:36:25.994692|S|1|421.4|0|1
A|VMI|20260108|09:36:41.643025|S|1|421.55|0|1
A|VMI|20260108|09:36:57.216138|S|1|421.6|0|1
A|VMI|20260108|09:38:18.731825|S|1|420.3|0|1
A|VMI|20260108|09:39:00.528038|S|1|420.25|0|1
A|VMI|20260108|09:39:01.474700|S|1|419.6|0|1
A|VMI|20260108|09:39:43.135636|S|1|419.6|0|1
A|VMI|20260108|09:39:53.690688|S|1|419.4|0|1
A|VMI|20260108|09:39:53.764036|S|1|419.35|0|1
A|VMI|20260108|09:39:59.126371|S|1|419.96|0|1
A|VMI|20260108|09:40:03.598096|S|1|419.46|0|1
A|VMI|20260108|09:40:10.659208|S|1|419.76|0|1
A|VMI|20260108|09:40:10.741655|S|1|419.61|0|1
A|VMI|20260108|09:40:10.809905|S|1|419.38|0|1
A|VMI|20260108|09:40:21.526589|S|1|420.5|0|1
A|VMI|20260108|09:40:30.199830|S|1|419.85|0|1
A|VMI|20260108|09:40:30.199831|S|1|419.85|0|1
A|VMI|20260108|09:40:31.256881|S|1|420.15|0|1
A|VMI|20260108|09:40:31.256881|S|1|420.15|0|1
A|VMI|20260108|09:41:09.191004|S|1|420.15|0|1
A|VMI|20260108|09:41:18.302441|S|1|419.48|0|1
A|VMI|20260108|09:41:18.380147|S|1|419.48|0|1
A|VMI|20260108|09:41:24.647115|S|1|420.08|0|1
A|VMI|20260108|09:41:31.817716|S|1|419.7|0|1
A|VMI|20260108|11:19:00.189302|S|1|416.81|0|1
A|VMI|20260108|11:23:14.439022|S|10|417.07|0|10
A|VMI|20260108|11:52:45.673296|S|1|417.76|0|1
A|VMI|20260108|12:24:49.058803|S|1|419.21|0|1
A|VMI|20260108|12:28:48.811428|S|6|419.37|0|6
A|VMI|20260108|12:28:56.602328|S|4|419.37|0|4
A|VMI|20260108|13:49:31.432149|S|10|419.83|0|10
A|VMI|20260108|13:58:38.870166|S|8|419.37|0|8
A|VMI|20260108|15:59:47.584908|S|35|419.93|0|35
A|VMO|20260108|13:12:50.008958|S|100|9.72|0|100
A|VNDA|20260108|09:32:42.541404|S|200|7.85|0|200
A|VNDA|20260108|09:49:46.195745|S|5|7.7|0|5
A|VNDA|20260108|09:49:46.195760|S|5|7.7|0|5
A|VNDA|20260108|10:16:27.210974|S|32|7.575|0|32
A|VNDA|20260108|10:27:29.140069|S|100|7.58|0|100
A|VNDA|20260108|11:39:09.605342|S|100|7.455|0|100
A|VNDA|20260108|12:20:50.526309|S|6|7.41|0|6
A|VNDA|20260108|12:20:50.527130|S|94|7.41|0|94
A|VNDA|20260108|14:41:54.514192|S|285|7.49|0|285
A|VNDA|20260108|14:53:47.587577|E|200|7.46|0|200
A|VNDA|20260108|15:14:23.874997|S|50|7.405|0|50
A|VNDA|20260108|15:14:23.875335|S|50|7.405|0|50
A|VNET|20260108|09:30:33.852039|S|75|9.55|0|75
A|VNET|20260108|09:31:06.192868|S|100|9.49|0|100
A|VNET|20260108|09:50:23.560211|S|133|9.68|0|133
A|VNET|20260108|10:19:08.179577|S|100|9.745|0|100
A|VNET|20260108|10:19:08.179715|S|100|9.745|0|100
A|VNET|20260108|11:21:36.352870|S|100|10.115|0|100
A|VNET|20260108|11:21:36.352944|S|100|10.115|0|100
A|VNET|20260108|11:27:09.475214|S|100|10.135|0|100
A|VNET|20260108|12:11:09.551004|S|500|10.18|0|500
A|VNET|20260108|12:12:05.833948|S|300|10.17|0|300
A|VNET|20260108|12:12:05.833948|S|200|10.17|0|200
A|VNET|20260108|12:15:00.782173|S|1|10.18|0|1
A|VNET|20260108|12:15:00.782317|S|299|10.18|0|299
A|VNET|20260108|12:15:00.782318|S|199|10.18|0|199
A|VNET|20260108|12:15:00.782318|S|100|10.18|0|100
A|VNET|20260108|12:15:00.782330|S|1|10.18|0|1
A|VNET|20260108|12:15:00.782330|S|100|10.18|0|100
A|VNET|20260108|12:16:23.235018|S|200|10.19|0|200
A|VNET|20260108|12:16:23.235018|S|300|10.19|0|300
A|VNET|20260108|12:16:23.235019|S|400|10.19|0|400
A|VNET|20260108|12:20:49.298233|S|300|10.21|0|300
A|VNET|20260108|12:20:49.329183|S|100|10.21|0|100
A|VNET|20260108|12:25:28.136730|S|100|10.185|0|100
A|VNET|20260108|12:35:16.256409|S|300|10.11|0|300
A|VNET|20260108|12:35:16.256434|S|300|10.11|0|300
A|VNET|20260108|12:35:16.256435|S|300|10.11|0|300
A|VNET|20260108|12:35:16.256447|S|300|10.11|0|300
A|VNET|20260108|12:35:16.256475|S|200|10.11|0|200
A|VNET|20260108|12:35:16.256493|S|200|10.11|0|200
A|VNET|20260108|12:35:16.256493|S|100|10.11|0|100
A|VNET|20260108|12:48:06.635198|S|300|10.17|0|300
A|VNET|20260108|12:48:06.635231|S|300|10.17|0|300
A|VNET|20260108|12:48:06.635232|S|44|10.17|0|44
A|VNET|20260108|12:48:06.635233|S|300|10.17|0|300
A|VNET|20260108|12:48:06.635253|S|200|10.17|0|200
A|VNET|20260108|12:48:06.635279|S|100|10.17|0|100
A|VNET|20260108|12:48:06.635279|S|200|10.17|0|200
A|VNET|20260108|12:48:06.635319|S|300|10.17|0|300
A|VNET|20260108|12:48:06.635342|S|300|10.17|0|300
A|VNET|20260108|12:48:06.635343|S|300|10.17|0|300
A|VNET|20260108|12:48:06.635593|S|100|10.17|0|100
A|VNET|20260108|12:48:06.650834|S|56|10.17|0|56
A|VNET|20260108|13:07:20.193005|S|300|10.25|0|300
A|VNET|20260108|13:07:53.770125|S|300|10.25|0|300
A|VNET|20260108|13:07:53.770125|S|100|10.25|0|100
A|VNET|20260108|13:07:53.770218|S|300|10.25|0|300
A|VNET|20260108|13:07:53.770243|S|200|10.25|0|200
A|VNET|20260108|13:07:53.770290|S|100|10.25|0|100
A|VNET|20260108|13:07:53.770291|S|300|10.25|0|300
A|VNET|20260108|13:07:53.770312|S|300|10.25|0|300
A|VNET|20260108|13:07:53.770419|S|300|10.25|0|300
A|VNET|20260108|13:07:53.770452|S|300|10.25|0|300
A|VNET|20260108|13:07:53.770583|S|300|10.25|0|300
A|VNET|20260108|13:07:53.770772|S|100|10.25|0|100
A|VNET|20260108|13:07:53.770833|S|100|10.25|0|100
A|VNET|20260108|13:07:53.770834|S|200|10.25|0|200
A|VNET|20260108|13:07:53.770890|S|100|10.25|0|100
A|VNET|20260108|13:20:56.913151|S|200|10.29|0|200
A|VNET|20260108|13:20:56.913162|S|200|10.29|0|200
A|VNET|20260108|13:20:56.913221|S|200|10.29|0|200
A|VNET|20260108|13:20:56.913530|S|200|10.29|0|200
A|VNET|20260108|13:20:56.913578|S|200|10.29|0|200
A|VNET|20260108|13:20:56.913587|S|1|10.29|0|1
A|VNET|20260108|13:20:58.174058|S|199|10.29|0|199
A|VNET|20260108|13:22:22.856494|S|100|10.29|0|100
A|VNET|20260108|14:52:56.073231|S|300|10.33|0|300
A|VNET|20260108|14:52:56.073392|S|300|10.33|0|300
A|VNET|20260108|14:52:56.073402|S|300|10.33|0|300
A|VNET|20260108|14:52:56.073430|S|300|10.33|0|300
A|VNET|20260108|14:52:56.073431|S|300|10.33|0|300
A|VNET|20260108|14:52:56.073449|S|300|10.33|0|300
A|VNET|20260108|14:52:56.073450|S|200|10.33|0|200
A|VNET|20260108|14:52:56.073463|S|100|10.33|0|100
A|VNET|20260108|14:52:56.073463|S|200|10.33|0|200
A|VNET|20260108|15:44:36.039030|S|400|10.375|0|400
A|VNET|20260108|15:50:00.059554|S|5|10.35|0|5
A|VNET|20260108|15:55:40.039126|S|100|10.255|0|100
A|VNET|20260108|15:57:07.380964|S|100|10.215|0|100
A|VNET|20260108|15:57:07.381057|S|100|10.215|0|100
A|VNLA|20260108|15:22:01.871122|S|100|49.19|0|100
A|VNM|20260108|09:31:15.421440|S|100|19.41|0|100
A|VNM|20260108|14:30:20.000321|S|100|19.375|0|100
A|VNM|20260108|14:30:20.000321|S|100|19.375|0|100
A|VNM|20260108|14:30:20.000956|S|126|19.375|0|126
A|VNO|20260108|10:56:33.251961|S|100|34.17|0|100
A|VNO|20260108|13:03:54.561185|S|100|34.5|0|100
A|VNO|20260108|13:33:27.630681|S|8|34.7|0|8
A|VNO|20260108|13:33:27.630692|S|8|34.7|0|8
A|VNO|20260108|13:33:27.630705|S|84|34.7|0|84
A|VNO|20260108|14:18:30.781485|S|100|34.66|0|100
A|VNO|20260108|15:43:00.997910|S|150|34.485|0|150
A|VNO|20260108|15:59:38.836213|S|100|34.605|0|100
A|VNOM|20260108|10:40:09.863575|S|100|35.75|0|100
A|VNOM|20260108|10:59:28.276365|S|52|35.845|0|52
A|VNOM|20260108|13:26:20.445367|S|50|36.38|0|50
A|VNOM|20260108|13:36:21.130905|S|50|36.42|0|50
A|VNOM|20260108|15:59:28.787422|S|50|36.32|0|50
A|VNQ|20260108|09:32:00.388202|S|100|88.2|0|100
A|VNQ|20260108|09:41:06.281521|S|3|88.46|0|3
A|VNQ|20260108|09:41:09.040923|S|100|88.425|0|100
A|VNQ|20260108|09:45:37.860929|S|2|88.53|0|2
A|VNQ|20260108|09:55:07.809138|S|800|88.73|0|800
A|VNQ|20260108|10:09:39.429052|S|100|89.08|0|100
A|VNQ|20260108|10:10:07.269566|S|60|89.08|0|60
A|VNQ|20260108|10:10:07.269566|S|100|89.08|0|100
A|VNQ|20260108|10:10:32.460379|S|100|89.11|0|100
A|VNQ|20260108|10:11:12.279025|S|662|89.12|0|662
A|VNQ|20260108|10:11:32.212749|S|100|89.1|0|100
A|VNQ|20260108|10:11:43.957171|S|22|89.09|0|22
A|VNQ|20260108|10:13:41.140139|S|800|89.05|0|800
A|VNQ|20260108|10:28:19.126433|S|100|89.11|0|100
A|VNQ|20260108|10:28:19.126434|S|100|89.11|0|100
A|VNQ|20260108|10:28:19.126434|S|100|89.11|0|100
A|VNQ|20260108|10:28:30.037581|S|100|89.1|0|100
A|VNQ|20260108|10:28:48.527469|S|69|89.09|0|69
A|VNQ|20260108|10:30:02.373342|S|22|89.09|0|22
A|VNQ|20260108|10:35:36.614557|S|100|89.18|0|100
A|VNQ|20260108|10:57:27.023946|S|800|89.24|0|800
A|VNQ|20260108|10:57:43.526785|S|800|89.27|0|800
A|VNQ|20260108|10:57:52.337559|S|800|89.25|0|800
A|VNQ|20260108|11:10:27.182830|S|800|89.32|0|800
A|VNQ|20260108|11:15:02.599357|S|100|89.3|0|100
A|VNQ|20260108|11:15:29.404262|S|100|89.3|0|100
A|VNQ|20260108|11:17:05.095614|S|76|89.29|0|76
A|VNQ|20260108|11:18:47.230623|S|800|89.32|0|800
A|VNQ|20260108|11:19:17.403706|S|100|89.33|0|100
A|VNQ|20260108|11:22:14.778533|S|58|89.35|0|58
A|VNQ|20260108|11:29:17.686577|S|100|89.34|0|100
A|VNQ|20260108|11:31:00.282124|S|800|89.35|0|800
A|VNQ|20260108|11:32:09.318033|S|800|89.38|0|800
A|VNQ|20260108|11:34:59.441772|S|800|89.37|0|800
A|VNQ|20260108|11:36:44.439559|S|100|89.31|0|100
A|VNQ|20260108|11:38:19.438439|S|75|89.34|0|75
A|VNQ|20260108|11:55:15.016937|S|33|89.4|0|33
A|VNQ|20260108|11:55:16.274558|S|800|89.4|0|800
A|VNQ|20260108|12:06:13.988271|S|800|89.5|0|800
A|VNQ|20260108|12:16:52.955209|S|100|89.42|0|100
A|VNQ|20260108|12:22:51.409875|S|100|89.43|0|100
A|VNQ|20260108|12:32:09.656574|S|100|89.56|0|100
A|VNQ|20260108|12:33:45.979535|S|800|89.54|0|800
A|VNQ|20260108|12:51:05.316409|S|800|89.54|0|800
A|VNQ|20260108|12:52:40.401679|S|800|89.56|0|800
A|VNQ|20260108|13:01:07.332502|S|64|89.6|0|64
A|VNQ|20260108|13:12:03.925250|S|800|89.48|0|800
A|VNQ|20260108|13:18:11.898691|S|800|89.45|0|800
A|VNQ|20260108|13:55:53.714284|S|800|89.45|0|800
A|VNQ|20260108|14:36:58.191779|S|3|89.33|0|3
A|VNQ|20260108|14:43:59.859613|S|800|89.32|0|800
A|VNQ|20260108|14:59:35.641810|S|800|89.27|0|800
A|VNQ|20260108|15:00:01.790552|S|800|89.26|0|800
A|VNQ|20260108|15:20:19.331913|S|800|89.2|0|800
A|VNQ|20260108|15:25:09.011404|S|800|89.2|0|800
A|VNQ|20260108|15:42:13.564899|S|800|89.18|0|800
A|VNQ|20260108|15:43:05.276302|S|748|89.2|0|748
A|VNQ|20260108|15:43:05.276363|S|52|89.2|0|52
A|VNQ|20260108|15:43:05.276801|S|800|89.2|0|800
A|VNQ|20260108|15:43:17.755353|S|25|89.21|0|25
A|VNQ|20260108|15:43:41.150753|S|389|89.235|0|389
A|VNQ|20260108|15:43:41.151358|S|380|89.235|0|380
A|VNQ|20260108|15:50:00.541079|S|800|89.23|0|800
A|VNQ|20260108|15:50:00.606981|S|800|89.26|0|800
A|VNQ|20260108|15:50:00.608454|S|800|89.26|0|800
A|VNQ|20260108|15:50:00.673828|S|800|89.26|0|800
A|VNQ|20260108|15:50:00.682496|S|800|89.27|0|800
A|VNQ|20260108|15:50:43.723987|S|800|89.28|0|800
A|VNQ|20260108|15:51:08.508675|S|25|89.3|0|25
A|VNQ|20260108|15:55:34.108216|S|100|89.305|0|100
A|VNQ|20260108|15:55:34.108217|S|200|89.305|0|200
A|VNQ|20260108|15:55:34.117322|S|1000|89.3|0|1000
A|VNQ|20260108|15:55:34.118755|S|800|89.29|0|800
A|VNQ|20260108|15:57:05.809991|S|800|89.28|0|800
A|VNQ|20260108|15:58:01.337125|S|800|89.27|0|800
A|VNQ|20260108|15:58:06.612828|S|1|89.26|0|1
A|VNQ|20260108|15:58:30.072691|S|100|89.26|0|100
A|VNQ|20260108|15:58:59.051989|S|800|89.27|0|800
A|VNQ|20260108|15:59:00.000770|S|250|89.27|0|250
A|VNRX|20260108|09:30:00.113105|S|150264|.349|61185|97675
A|VNRX|20260108|09:30:00.113105|E|150264|.349|61185|1422
A|VNRX|20260108|09:30:00.274646|E|1|.3412|0|1
A|VNRX|20260108|09:30:00.274675|E|1|.3412|0|1
A|VNRX|20260108|09:30:00.274717|E|1|.3412|0|1
A|VNRX|20260108|09:30:00.274740|E|1|.3412|0|1
A|VNRX|20260108|09:30:00.274781|E|96|.3412|0|96
A|VNRX|20260108|09:30:00.274781|E|26|.34|0|26
A|VNRX|20260108|09:30:02.864028|S|100|.345|0|100
A|VNRX|20260108|09:30:15.276865|S|2025|.3476|0|2025
A|VNRX|20260108|09:30:15.277074|S|2025|.3476|0|2025
A|VNRX|20260108|09:30:40.245517|S|10|.34735|0|10
A|VNRX|20260108|09:30:52.322034|S|104|.34855|0|104
A|VNRX|20260108|09:30:53.401603|S|200|.3488|0|200
A|VNRX|20260108|09:30:53.402236|S|400|.3488|0|400
A|VNRX|20260108|09:30:53.402868|S|136|.3488|0|136
A|VNRX|20260108|09:31:05.472741|S|100|.34985|0|100
A|VNRX|20260108|09:31:05.473531|S|100|.35|0|100
A|VNRX|20260108|09:31:05.474113|S|78|.35|0|78
A|VNRX|20260108|09:31:15.642191|S|100|.3599|0|100
A|VNRX|20260108|09:31:37.488771|S|100|.3507|0|100
A|VNRX|20260108|09:31:37.488771|S|100|.35|0|100
A|VNRX|20260108|09:31:37.488771|S|300|.35|0|300
A|VNRX|20260108|09:31:37.488771|S|75|.35|0|75
A|VNRX|20260108|09:31:37.488809|S|100|.353|0|100
A|VNRX|20260108|09:31:40.549883|S|100|.352|0|100
A|VNRX|20260108|09:31:40.549883|S|100|.3506|0|100
A|VNRX|20260108|09:31:40.549883|S|100|.35|0|100
A|VNRX|20260108|09:31:40.550216|S|200|.35|0|200
A|VNRX|20260108|09:31:42.663028|S|200|.3514|0|200
A|VNRX|20260108|09:31:42.663028|S|100|.3504|0|100
A|VNRX|20260108|09:31:42.663029|S|200|.35|0|200
A|VNRX|20260108|09:31:42.663029|S|100|.35|0|100
A|VNRX|20260108|09:31:42.663029|S|100|.3497|0|100
A|VNRX|20260108|09:31:42.671965|S|100|.35115|0|100
A|VNRX|20260108|09:31:43.811772|S|100|.3505|0|100
A|VNRX|20260108|09:31:43.811772|S|200|.35175|0|200
A|VNRX|20260108|09:32:26.443868|S|100|.3501|0|100
A|VNRX|20260108|09:32:26.443958|S|200|.35|0|200
A|VNRX|20260108|09:32:26.452219|S|200|.35|0|200
A|VNRX|20260108|09:32:26.458012|S|200|.35|0|200
A|VNRX|20260108|09:32:26.462165|S|200|.35|0|200
A|VNRX|20260108|09:32:26.465888|S|200|.35|0|200
A|VNRX|20260108|09:32:26.471371|S|14|.35|0|14
A|VNRX|20260108|09:32:26.471383|S|186|.35|0|186
A|VNRX|20260108|09:32:26.476126|S|200|.35|0|200
A|VNRX|20260108|09:33:14.674286|S|100|.3529|0|100
A|VNRX|20260108|09:33:14.674286|S|400|.3529|0|400
A|VNRX|20260108|09:33:14.674286|S|100|.3535|0|100
A|VNRX|20260108|09:33:14.685382|S|100|.3505|0|100
A|VNRX|20260108|09:33:23.100602|S|100|.355|0|100
A|VNRX|20260108|09:33:23.100602|S|100|.355|0|100
A|VNRX|20260108|09:34:19.961278|S|100|.3586|0|100
A|VNRX|20260108|09:34:19.961278|S|200|.35875|0|200
A|VNRX|20260108|09:34:19.961279|S|400|.3585|0|400
A|VNRX|20260108|09:35:04.493393|S|100|.3618|0|100
A|VNRX|20260108|09:35:39.171899|S|3500|.365|0|3500
A|VNRX|20260108|09:35:39.172009|S|17821|.365|0|17821
A|VNRX|20260108|09:36:27.983492|S|176|.36|0|176
A|VNRX|20260108|09:36:27.983607|S|100|.3603|0|100
A|VNRX|20260108|09:36:28.117459|S|100|.3608|0|100
A|VNRX|20260108|09:37:21.091210|S|100|.3621|0|100
A|VNRX|20260108|09:37:46.503163|S|100|.3652|0|100
A|VNRX|20260108|09:37:50.743763|S|100|.367|0|100
A|VNRX|20260108|09:37:50.744013|S|100|.3674|0|100
A|VNRX|20260108|09:37:52.036570|S|1480|.37|0|1480
A|VNRX|20260108|09:39:02.028001|S|100|.3629|0|100
A|VNRX|20260108|09:39:23.182397|S|190|.3651|0|190
A|VNRX|20260108|09:39:23.182397|S|100|.3654|0|100
A|VNRX|20260108|09:39:23.182964|S|18|.3651|0|18
A|VNRX|20260108|09:39:24.756025|S|82|.3651|0|82
A|VNRX|20260108|09:39:24.756025|S|137|.365|0|137
A|VNRX|20260108|09:39:25.124329|S|200|.364|0|200
A|VNRX|20260108|09:39:27.756176|S|100|.3641|0|100
A|VNRX|20260108|09:40:41.134723|S|827|.3629|0|827
A|VNRX|20260108|09:40:41.135096|S|100|.3614|0|100
A|VNRX|20260108|09:40:41.248853|S|100|.363|0|100
A|VNRX|20260108|09:40:42.988394|S|100|.3605|0|100
A|VNRX|20260108|09:40:42.988394|S|1000|.3602|0|1000
A|VNRX|20260108|09:42:36.380715|S|100|.3622|0|100
A|VNRX|20260108|09:42:39.152479|S|100|.3603|0|100
A|VNRX|20260108|09:42:39.265640|S|100|.3602|0|100
A|VNRX|20260108|09:42:39.327776|S|100|.3601|0|100
A|VNRX|20260108|09:42:53.034919|S|100|.3602|0|100
A|VNRX|20260108|09:42:53.034919|S|690|.3601|0|690
A|VNRX|20260108|09:42:53.035293|S|110|.3601|0|110
A|VNRX|20260108|09:42:58.368962|E|100|.3604|0|100
A|VNRX|20260108|09:43:26.243696|S|200|.36|0|200
A|VNRX|20260108|09:43:53.994207|S|100|.3568|0|100
A|VNRX|20260108|09:43:53.994207|S|100|.3568|0|100
A|VNRX|20260108|09:44:05.040911|S|100|.3578|0|100
A|VNRX|20260108|09:44:33.993219|S|100|.3621|0|100
A|VNRX|20260108|09:44:36.161129|S|100|.3653|0|100
A|VNRX|20260108|09:44:42.338749|S|100|.3694|0|100
A|VNRX|20260108|09:44:42.338749|S|100|.3694|0|100
A|VNRX|20260108|09:44:43.305527|S|1172|.37|0|1172
A|VNRX|20260108|09:44:43.305558|S|2875|.37|0|2875
A|VNRX|20260108|09:44:48.926807|S|100|.3795|0|100
A|VNRX|20260108|09:45:15.115713|S|100|.3702|0|100
A|VNRX|20260108|09:46:44.076586|S|100|.3695|0|100
A|VNRX|20260108|09:47:03.250337|S|100|.3709|0|100
A|VNRX|20260108|09:47:32.643108|S|700|.3684|0|700
A|VNRX|20260108|09:47:32.643187|S|31800|.3684|0|31800
A|VNRX|20260108|09:47:32.649049|S|600|.3674|0|600
A|VNRX|20260108|09:47:32.649049|S|100|.3674|0|100
A|VNRX|20260108|09:47:58.984966|S|100|.3651|0|100
A|VNRX|20260108|09:49:37.043859|S|100|.3617|0|100
A|VNRX|20260108|09:49:47.865117|S|400|.3578|0|400
A|VNRX|20260108|09:49:47.865117|S|200|.3577|0|200
A|VNRX|20260108|09:49:47.865271|S|100|.3577|0|100
A|VNRX|20260108|09:49:47.865271|S|300|.3577|0|300
A|VNRX|20260108|09:50:40.565362|S|100|.3556|0|100
A|VNRX|20260108|09:52:16.561855|S|200|.3552|0|200
A|VNRX|20260108|09:52:16.561968|S|100|.3551|0|100
A|VNRX|20260108|09:52:16.561969|S|100|.3551|0|100
A|VNRX|20260108|09:53:32.630881|S|200|.3561|0|200
A|VNRX|20260108|09:54:25.043580|S|100|.3536|0|100
A|VNRX|20260108|09:54:57.146231|S|500|.35|0|500
A|VNRX|20260108|09:55:01.052357|S|166|.3501|0|166
A|VNRX|20260108|09:55:03.395523|S|100|.3469|0|100
A|VNRX|20260108|09:55:23.492891|S|100|.3437|0|100
A|VNRX|20260108|09:55:26.761198|S|100|.3431|0|100
A|VNRX|20260108|09:55:36.830080|S|140|.3401|0|140
A|VNRX|20260108|10:00:24.582982|S|100|.3401|0|100
A|VNRX|20260108|10:04:00.275574|S|100|.3423|0|100
A|VNRX|20260108|10:04:03.226130|S|2000|.3401|0|2000
A|VNRX|20260108|10:04:03.228953|S|47|.338|0|47
A|VNRX|20260108|10:04:03.228953|S|10|.338|0|10
A|VNRX|20260108|10:04:18.757893|S|3|.3362|0|3
A|VNRX|20260108|10:04:20.034691|S|100|.3352|0|100
A|VNRX|20260108|10:04:37.754432|S|500|.3352|0|500
A|VNRX|20260108|10:04:58.856912|S|100|.3349|0|100
A|VNRX|20260108|10:05:00.259936|S|5000|.334|0|5000
A|VNRX|20260108|10:05:00.260296|S|400|.334|0|400
A|VNRX|20260108|10:05:01.652991|S|300|.334|0|300
A|VNRX|20260108|10:05:07.239730|S|100|.3339|0|100
A|VNRX|20260108|10:05:48.610461|S|100|.3351|0|100
A|VNRX|20260108|10:05:48.610461|S|100|.3351|0|100
A|VNRX|20260108|10:06:40.495769|S|100|.334|0|100
A|VNRX|20260108|10:06:40.497869|S|200|.3321|0|200
A|VNRX|20260108|10:06:58.748941|S|100|.3315|0|100
A|VNRX|20260108|10:07:16.004698|S|100|.3306|0|100
A|VNRX|20260108|10:07:16.019823|S|800|.3301|0|800
A|VNRX|20260108|10:07:16.034153|S|9920|.33|0|9920
A|VNRX|20260108|10:08:20.268165|S|100|.3361|0|100
A|VNRX|20260108|10:12:42.868401|S|100|.3414|0|100
A|VNRX|20260108|10:13:06.463773|S|100|.3402|0|100
A|VNRX|20260108|10:15:15.329642|S|100|.3389|0|100
A|VNRX|20260108|10:15:15.342349|S|1000|.3376|0|1000
A|VNRX|20260108|10:16:49.756250|S|100|.3381|0|100
A|VNRX|20260108|10:17:34.115477|S|75|.3381|0|75
A|VNRX|20260108|10:17:41.597946|S|90|.3381|0|90
A|VNRX|20260108|10:17:41.756396|S|135|.3381|0|135
A|VNRX|20260108|10:17:48.481798|S|300|.3381|0|300
A|VNRX|20260108|10:17:48.481900|S|6000|.338|0|6000
A|VNRX|20260108|10:19:22.448766|S|5|.3352|0|5
A|VNRX|20260108|10:19:22.448971|S|195|.3352|0|195
A|VNRX|20260108|10:19:25.381530|S|81|.3342|0|81
A|VNRX|20260108|10:19:40.381971|S|19|.3342|0|19
A|VNRX|20260108|10:20:04.167969|S|1900|.3326|0|1900
A|VNRX|20260108|10:20:35.277962|E|250|.332|0|250
A|VNRX|20260108|10:22:52.712616|S|100|.3311|0|100
A|VNRX|20260108|10:27:06.791244|S|100|.3311|0|100
A|VNRX|20260108|10:28:01.529175|S|2|.3346|0|2
A|VNRX|20260108|10:30:19.395952|S|100|.3304|0|100
A|VNRX|20260108|10:30:19.395953|S|92|.3303|0|92
A|VNRX|20260108|10:30:19.395953|S|7|.3304|0|7
A|VNRX|20260108|10:30:19.395977|S|93|.3301|0|93
A|VNRX|20260108|10:31:19.712719|S|100|.3276|0|100
A|VNRX|20260108|10:32:11.118043|S|100|.3279|0|100
A|VNRX|20260108|10:32:29.555903|S|100|.3305|0|100
A|VNRX|20260108|10:36:21.926561|S|100|.3311|0|100
A|VNRX|20260108|10:36:30.935972|S|100|.3311|0|100
A|VNRX|20260108|10:36:31.038697|S|291|.33|0|291
A|VNRX|20260108|10:36:31.039208|S|14|.33|0|14
A|VNRX|20260108|10:36:31.494968|S|100|.3305|0|100
A|VNRX|20260108|10:36:31.495368|S|100|.3313|0|100
A|VNRX|20260108|10:37:03.311176|E|97|.3325|0|97
A|VNRX|20260108|10:37:03.311375|S|100|.3327|0|100
A|VNRX|20260108|10:37:46.691626|E|200|.33365|0|200
A|VNRX|20260108|10:37:46.694803|E|200|.33365|0|200
A|VNRX|20260108|10:37:46.697687|E|100|.3324|0|100
A|VNRX|20260108|10:37:46.697687|E|100|.3326|0|100
A|VNRX|20260108|10:37:46.700818|E|100|.33365|0|100
A|VNRX|20260108|10:37:46.703577|E|100|.33365|0|100
A|VNRX|20260108|10:37:46.706324|E|100|.3324|0|100
A|VNRX|20260108|10:37:47.713106|S|201|.33355|0|201
A|VNRX|20260108|10:37:58.712825|S|199|.33355|0|199
A|VNRX|20260108|10:37:58.712825|S|2|.3326|0|2
A|VNRX|20260108|10:38:01.690935|S|200|.33355|0|200
A|VNRX|20260108|10:38:01.690935|S|98|.3326|0|98
A|VNRX|20260108|10:38:01.690936|S|2|.3324|0|2
A|VNRX|20260108|10:38:14.898170|S|95|.3324|0|95
A|VNRX|20260108|10:38:31.094753|S|100|.331|0|100
A|VNRX|20260108|10:40:20.801318|S|100|.3302|0|100
A|VNRX|20260108|10:40:40.455150|S|100|.3329|0|100
A|VNRX|20260108|10:43:02.100852|S|500|.3311|0|500
A|VNRX|20260108|10:44:04.877236|S|100|.3311|0|100
A|VNRX|20260108|10:45:06.601928|S|46|.3311|0|46
A|VNRX|20260108|10:45:06.601928|S|200|.3311|0|200
A|VNRX|20260108|10:47:21.703771|S|100|.3343|0|100
A|VNRX|20260108|10:49:48.729229|S|100|.339|0|100
A|VNRX|20260108|10:53:33.625295|S|200|.3368|0|200
A|VNRX|20260108|10:55:06.489266|S|100|.339|0|100
A|VNRX|20260108|10:56:20.712473|S|4600|.3418|0|4600
A|VNRX|20260108|10:56:37.461365|S|100|.3392|0|100
A|VNRX|20260108|11:01:01.712686|S|1|.3371|0|1
A|VNRX|20260108|11:01:01.712686|S|100|.3371|0|100
A|VNRX|20260108|11:10:19.999204|S|100|.3356|0|100
A|VNRX|20260108|11:10:22.088605|S|600|.3356|0|600
A|VNRX|20260108|11:10:44.384042|S|200|.3356|0|200
A|VNRX|20260108|11:10:44.386199|S|31|.33|0|31
A|VNRX|20260108|11:10:44.387612|S|40|.33|0|40
A|VNRX|20260108|11:10:44.389922|S|5000|.3288|0|5000
A|VNRX|20260108|11:10:44.393206|S|350|.3265|0|350
A|VNRX|20260108|11:10:44.395102|S|100|.3251|0|100
A|VNRX|20260108|11:10:44.395103|S|100|.3251|0|100
A|VNRX|20260108|11:10:44.397325|S|100|.3279|0|100
A|VNRX|20260108|11:10:44.423037|E|100|.3269|0|100
A|VNRX|20260108|11:16:09.123561|S|68|.3339|0|68
A|VNRX|20260108|11:18:24.757410|S|1|.3331|0|1
A|VNRX|20260108|11:18:24.757410|S|100|.3331|0|100
A|VNRX|20260108|11:18:24.757410|S|100|.3331|0|100
A|VNRX|20260108|11:20:33.722212|S|100|.335|0|100
A|VNRX|20260108|11:20:35.168632|S|100|.335|0|100
A|VNRX|20260108|11:21:07.273318|S|400|.335|0|400
A|VNRX|20260108|11:22:29.758014|S|200|.3353|0|200
A|VNRX|20260108|11:23:13.800216|S|3000|.3347|0|3000
A|VNRX|20260108|11:24:51.094154|S|100|.3333|0|100
A|VNRX|20260108|11:28:27.931627|S|100|.3351|0|100
A|VNRX|20260108|11:30:08.361903|S|100|.3379|0|100
A|VNRX|20260108|11:35:35.965477|S|200|.3401|0|200
A|VNRX|20260108|11:35:35.965674|S|100|.3395|0|100
A|VNRX|20260108|11:38:55.642295|S|500|.3401|0|500
A|VNRX|20260108|11:38:55.642398|S|3438|.34|0|3438
A|VNRX|20260108|11:38:55.642411|S|1562|.34|0|1562
A|VNRX|20260108|11:40:43.114319|S|99|.3351|0|99
A|VNRX|20260108|11:40:43.114319|S|100|.3348|0|100
A|VNRX|20260108|11:41:16.598920|S|100|.3347|0|100
A|VNRX|20260108|11:43:17.757083|S|500|.3361|0|500
A|VNRX|20260108|11:44:58.036623|S|400|.3361|0|400
A|VNRX|20260108|11:47:51.252967|S|74|.3361|0|74
A|VNRX|20260108|11:47:53.739774|S|523|.3361|0|523
A|VNRX|20260108|11:47:53.740553|S|100|.3361|0|100
A|VNRX|20260108|11:53:21.608112|S|16063|.3361|0|16063
A|VNRX|20260108|11:53:21.608193|S|1851|.3361|0|1851
A|VNRX|20260108|11:53:21.608292|S|100|.3368|0|100
A|VNRX|20260108|12:01:44.994447|S|41|.34|0|41
A|VNRX|20260108|12:01:48.047469|S|100|.3409|0|100
A|VNRX|20260108|12:01:48.047469|S|100|.3409|0|100
A|VNRX|20260108|12:07:05.272708|S|100|.3444|0|100
A|VNRX|20260108|12:10:39.336013|S|100|.3433|0|100
A|VNRX|20260108|12:13:06.919475|S|100|.3429|0|100
A|VNRX|20260108|12:13:07.623557|S|100|.3407|0|100
A|VNRX|20260108|12:13:07.788544|S|100|.3407|0|100
A|VNRX|20260108|12:13:13.180902|S|400|.3401|0|400
A|VNRX|20260108|12:13:13.180903|S|100|.3401|0|100
A|VNRX|20260108|12:13:13.180917|S|100|.34|0|100
A|VNRX|20260108|12:13:32.280767|S|200|.3375|0|200
A|VNRX|20260108|12:13:32.280767|S|300|.3374|0|300
A|VNRX|20260108|12:13:32.282387|S|200|.3374|0|200
A|VNRX|20260108|12:14:06.941476|S|108|.3362|0|108
A|VNRX|20260108|12:14:31.854102|S|1901|.3351|0|1901
A|VNRX|20260108|12:14:31.854123|S|199|.3351|0|199
A|VNRX|20260108|12:14:46.857678|S|392|.3347|0|392
A|VNRX|20260108|12:16:38.733477|S|100|.3379|0|100
A|VNRX|20260108|12:17:18.758174|S|116|.34005|0|116
A|VNRX|20260108|12:30:42.563611|S|100|.3415|0|100
A|VNRX|20260108|12:30:42.563623|S|100|.3416|0|100
A|VNRX|20260108|12:33:00.036919|S|100|.3412|0|100
A|VNRX|20260108|12:48:09.749309|E|100|.3405|0|100
A|VNRX|20260108|12:49:00.153328|S|100|.3439|0|100
A|VNRX|20260108|12:53:41.744184|S|100|.3478|0|100
A|VNRX|20260108|12:54:42.146365|S|1303|.347|0|1303
A|VNRX|20260108|12:54:42.146451|S|3155|.347|0|3155
A|VNRX|20260108|13:00:46.446778|S|300|.3477|0|300
A|VNRX|20260108|13:05:09.317331|S|100|.3492|0|100
A|VNRX|20260108|13:22:12.693072|S|16|.3505|0|16
A|VNRX|20260108|13:24:11.302796|S|400|.3485|0|400
A|VNRX|20260108|13:24:11.302796|S|100|.3485|0|100
A|VNRX|20260108|13:24:11.302796|S|3500|.3485|0|3500
A|VNRX|20260108|13:28:54.584606|S|4|.3473|0|4
A|VNRX|20260108|13:30:41.642830|E|100|.3476|0|100
A|VNRX|20260108|13:36:29.423768|S|500|.3493|0|500
A|VNRX|20260108|13:36:29.423768|S|2|.3493|0|2
A|VNRX|20260108|13:36:36.231189|S|400|.3493|0|400
A|VNRX|20260108|13:45:56.372865|S|100|.3534|0|100
A|VNRX|20260108|13:47:58.396791|S|100|.3528|0|100
A|VNRX|20260108|13:47:58.398725|S|100|.3522|0|100
A|VNRX|20260108|14:01:01.117291|E|100|.3501|0|100
A|VNRX|20260108|14:01:01.117291|E|100|.3501|0|100
A|VNRX|20260108|14:05:26.231007|S|95|.3468|0|95
A|VNRX|20260108|14:05:26.231055|S|5|.3468|0|5
A|VNRX|20260108|14:13:46.250596|S|100|.353|0|100
A|VNRX|20260108|14:20:16.074576|S|100|.3572|0|100
A|VNRX|20260108|14:33:43.861047|E|100|.3531|0|100
A|VNRX|20260108|14:33:43.861047|E|100|.3531|0|100
A|VNRX|20260108|14:33:43.917894|E|100|.3525|0|100
A|VNRX|20260108|14:33:43.921380|S|10|.35|0|10
A|VNRX|20260108|14:53:21.240991|S|22|.3538|0|22
A|VNRX|20260108|14:58:08.835208|S|85|.3565|0|85
A|VNRX|20260108|14:59:04.919290|S|100|.3558|0|100
A|VNRX|20260108|15:00:09.271077|S|500|.3563|0|500
A|VNRX|20260108|15:06:11.734602|S|100|.3578|0|100
A|VNRX|20260108|15:13:09.599076|S|93|.3571|0|93
A|VNRX|20260108|15:16:19.712636|S|100|.3573|0|100
A|VNRX|20260108|15:20:50.158945|E|100|.3525|0|100
A|VNRX|20260108|15:20:50.162076|E|100|.3523|0|100
A|VNRX|20260108|15:30:33.647618|S|100|.353|0|100
A|VNRX|20260108|15:51:05.094586|S|8|.3568|0|8
A|VNRX|20260108|15:51:05.179331|S|100|.3554|0|100
A|VNRX|20260108|15:53:01.025846|S|25|.3576|0|25
A|VNRX|20260108|15:54:53.844963|S|277|.36|0|277
A|VNRX|20260108|16:00:00.080421|S|9232|.3548|90922|8999
A|VNT|20260108|10:07:52.213211|S|100|38.12|0|100
A|VNT|20260108|11:11:11.629816|S|75|38.26|0|75
A|VNT|20260108|11:29:32.608751|S|100|38.16|0|100
A|VNT|20260108|12:32:46.560411|S|75|38.53|0|75
A|VNT|20260108|12:41:45.091625|S|50|38.53|0|50
A|VNT|20260108|13:15:34.438783|S|100|38.48|0|100
A|VNT|20260108|14:43:06.328115|S|75|38.85|0|75
A|VNT|20260108|15:13:30.794980|S|164|38.9|0|164
A|VNTG|20260108|09:30:00.166564|S|1025|.9252|80970|25
A|VNTG|20260108|09:31:05.948241|S|100|.9409|0|100
A|VNTG|20260108|12:58:55.373390|S|100|.9751|0|100
A|VNTG|20260108|15:59:48.232707|S|1|.9424|0|1
A|VNTG|20260108|16:00:00.125267|S|178|.9657|110838|178
A|VO|20260108|15:59:23.024766|S|120|296.94|0|120
A|VO|20260108|15:59:47.152765|S|120|296.985|0|120
A|VOC|20260108|11:54:47.278385|S|100|2.83|0|100
A|VOD|20260108|10:38:05.665199|S|100|13.84|0|100
A|VOD|20260108|10:38:05.665854|S|1100|13.84|0|1100
A|VOD|20260108|13:32:29.357311|S|1|13.83|0|1
A|VOD|20260108|14:32:50.709631|S|100|13.82|0|100
A|VONE|20260108|15:59:46.323997|S|37|312.97|0|37
A|VONG|20260108|09:37:18.433888|S|7|122.15|0|7
A|VONG|20260108|09:40:44.901074|S|100|121.99|0|100
A|VONG|20260108|09:42:05.358017|S|100|121.9|0|100
A|VONG|20260108|09:42:56.975381|S|100|121.73|0|100
A|VONG|20260108|09:44:22.277395|S|100|121.72|0|100
A|VONG|20260108|09:45:58.348224|S|7|121.69|0|7
A|VONG|20260108|09:54:35.883608|S|100|121.87|0|100
A|VONG|20260108|09:54:53.758664|S|100|121.86|0|100
A|VONG|20260108|10:07:18.863925|S|100|121.78|0|100
A|VONG|20260108|10:08:21.453732|S|100|121.83|0|100
A|VONG|20260108|10:08:52.388407|S|100|121.92|0|100
A|VONG|20260108|10:10:35.463094|S|100|121.92|0|100
A|VONG|20260108|10:16:03.612426|S|100|121.96|0|100
A|VONG|20260108|10:20:13.978814|S|100|121.9|0|100
A|VONG|20260108|10:32:24.139241|S|68|122.04|0|68
A|VONG|20260108|10:50:00.011173|S|100|121.84|0|100
A|VONG|20260108|11:19:58.551027|S|100|121.74|0|100
A|VONG|20260108|11:21:29.797489|S|100|121.84|0|100
A|VONG|20260108|11:39:53.798545|S|100|121.66|0|100
A|VONG|20260108|11:58:17.608328|S|100|121.83|0|100
A|VONG|20260108|12:08:30.139058|S|100|121.76|0|100
A|VONG|20260108|12:30:00.590062|S|100|121.69|0|100
A|VONG|20260108|13:16:38.240067|S|100|121.54|0|100
A|VONG|20260108|13:30:34.241338|S|100|121.67|0|100
A|VONG|20260108|14:03:25.087259|S|73|121.55|0|73
A|VONG|20260108|14:07:27.869189|S|100|121.53|0|100
A|VONG|20260108|14:19:42.129496|S|100|121.45|0|100
A|VONG|20260108|14:24:26.726314|S|100|121.45|0|100
A|VONG|20260108|14:30:21.254580|S|100|121.48|0|100
A|VONG|20260108|14:30:21.284888|S|100|121.485|0|100
A|VONG|20260108|14:30:21.325145|S|100|121.49|0|100
A|VONG|20260108|14:30:21.333832|S|100|121.49|0|100
A|VONG|20260108|14:30:21.340806|S|100|121.49|0|100
A|VONG|20260108|14:30:21.373481|S|100|121.495|0|100
A|VONG|20260108|14:30:40.773739|S|69|121.47|0|69
A|VONG|20260108|14:31:54.773725|S|100|121.5|0|100
A|VONG|20260108|14:32:09.034225|S|100|121.505|0|100
A|VONG|20260108|15:13:19.470083|S|100|121.57|0|100
A|VONG|20260108|15:19:21.819437|S|100|121.56|0|100
A|VONG|20260108|15:24:03.493942|S|100|121.62|0|100
A|VONG|20260108|15:33:08.458403|S|100|121.73|0|100
A|VONG|20260108|15:34:37.281908|S|100|121.78|0|100
A|VONG|20260108|15:40:24.378947|S|100|121.75|0|100
A|VONG|20260108|15:44:29.284358|S|100|121.69|0|100
A|VONG|20260108|15:57:54.554092|S|100|121.78|0|100
A|VONG|20260108|15:57:54.558726|S|100|121.77|0|100
A|VONG|20260108|15:57:54.561445|S|100|121.77|0|100
A|VONV|20260108|09:35:00.479622|S|100|94.22|0|100
A|VONV|20260108|09:35:00.479785|S|100|94.22|0|100
A|VONV|20260108|09:36:54.698966|S|100|94.37|0|100
A|VONV|20260108|09:36:54.699105|S|100|94.37|0|100
A|VONV|20260108|11:28:05.085076|S|3|94.83|0|3
A|VONV|20260108|11:30:00.021573|S|4|94.84|0|4
A|VONV|20260108|11:58:17.608393|S|500|94.87|0|500
A|VONV|20260108|12:59:49.646945|S|4|95.03|0|4
A|VONV|20260108|14:09:22.726268|S|500|94.98|0|500
A|VONV|20260108|14:12:24.048005|S|500|94.95|0|500
A|VONV|20260108|14:32:09.033558|S|500|95.02|0|500
A|VONV|20260108|14:43:33.333050|S|500|94.94|0|500
A|VONV|20260108|15:45:22.323995|S|500|94.87|0|500
A|VONV|20260108|15:50:01.032383|S|500|94.88|0|500
A|VOO|20260108|09:30:00.748261|S|10|633.515|0|10
A|VOO|20260108|09:34:36.238757|S|100|633.115|0|100
A|VOO|20260108|11:20:32.500552|S|40|633.94|0|40
A|VOO|20260108|15:59:58.075860|S|75|634.145|0|75
A|VOO|20260108|15:59:58.076220|S|75|634.14|0|75
A|VOOG|20260108|10:51:37.808133|S|40|446.45|0|40
A|VOOG|20260108|10:54:37.563315|S|360|446.21|0|360
A|VOR|20260108|09:34:32.111979|S|100|13.27|0|100
A|VOR|20260108|09:40:22.070887|S|349|13|0|349
A|VOR|20260108|09:40:22.071013|S|151|13|0|151
A|VOR|20260108|10:59:26.859161|S|100|13.17|0|100
A|VOR|20260108|12:25:13.334721|S|1|12.94|0|1
A|VOR|20260108|13:03:13.356669|S|100|12.805|0|100
A|VOR|20260108|13:09:10.299773|S|1|12.79|0|1
A|VOR|20260108|13:50:26.779121|S|27|12.74|0|27
A|VOR|20260108|14:41:22.078952|S|100|12.6|0|100
A|VOR|20260108|15:50:55.912464|S|3|12.82|0|3
A|VOR|20260108|15:51:03.193222|S|254|12.82|0|254
A|VOT|20260108|11:38:20.892174|S|7|284.15|0|7
A|VOX|20260108|15:36:03.670346|S|25|194.45|0|25
A|VOX|20260108|15:36:03.670373|S|25|194.45|0|25
A|VOX|20260108|15:36:03.670374|S|25|194.45|0|25
A|VOX|20260108|15:36:03.670375|S|25|194.45|0|25
A|VOYA|20260108|09:45:00.006889|S|100|78.98|0|100
A|VOYA|20260108|10:02:30.225497|S|8|79.68|0|8
A|VOYA|20260108|10:31:26.571825|S|60|79.41|0|60
A|VOYA|20260108|10:46:22.189594|S|100|79.31|0|100
A|VOYA|20260108|10:49:56.390192|S|93|79.2|0|93
A|VOYA|20260108|10:57:18.423241|S|100|79|0|100
A|VOYA|20260108|10:58:07.892995|S|100|79.06|0|100
A|VOYA|20260108|11:05:20.040638|S|100|79.21|0|100
A|VOYA|20260108|11:05:21.417382|S|45|79.18|0|45
A|VOYA|20260108|11:14:28.844751|S|100|78.86|0|100
A|VOYA|20260108|11:16:10.483647|S|100|78.96|0|100
A|VOYA|20260108|11:18:15.727802|S|100|79.04|0|100
A|VOYA|20260108|11:27:41.721132|S|100|79.04|0|100
A|VOYA|20260108|11:31:17.087558|S|50|79.18|0|50
A|VOYA|20260108|11:48:46.483256|S|100|79.17|0|100
A|VOYA|20260108|11:53:49.655195|S|1|79.17|0|1
A|VOYA|20260108|11:56:03.331071|S|100|79.2|0|100
A|VOYA|20260108|11:57:13.840163|S|100|79.2|0|100
A|VOYA|20260108|13:26:28.957274|S|25|79.2|0|25
A|VOYA|20260108|13:26:51.138910|S|5|79.21|0|5
A|VOYA|20260108|13:39:54.112962|S|55|79.26|0|55
A|VOYA|20260108|13:43:57.390949|S|100|79.12|0|100
A|VOYA|20260108|13:48:33.092301|S|100|79.09|0|100
A|VOYA|20260108|13:48:33.092302|S|89|79.1|0|89
A|VOYA|20260108|13:48:33.092302|S|26|79.1|0|26
A|VOYA|20260108|15:40:25.439237|S|113|78.87|0|113
A|VOYG|20260108|09:30:31.933696|S|100|30.53|0|100
A|VOYG|20260108|09:33:20.441955|S|62|31.87|0|62
A|VOYG|20260108|09:36:49.154073|S|120|32.23|0|120
A|VOYG|20260108|09:37:52.456972|S|120|32.23|0|120
A|VOYG|20260108|09:37:52.456972|S|60|32.21|0|60
A|VOYG|20260108|09:37:52.456972|S|120|32.22|0|120
A|VOYG|20260108|09:38:04.300173|S|62|32.17|0|62
A|VOYG|20260108|10:27:15.580816|S|120|31.63|0|120
A|VOYG|20260108|11:05:08.306918|S|120|31.89|0|120
A|VOYG|20260108|11:05:08.306918|S|120|31.88|0|120
A|VOYG|20260108|11:07:19.126102|S|120|31.78|0|120
A|VOYG|20260108|11:07:19.126102|S|120|31.79|0|120
A|VOYG|20260108|11:35:25.015238|S|3|32.38|0|3
A|VOYG|20260108|11:43:53.403290|S|75|32.56|0|75
A|VOYG|20260108|11:51:52.943103|S|10|32.6|0|10
A|VOYG|20260108|11:51:52.943252|S|11|32.6|0|11
A|VOYG|20260108|11:54:31.054158|S|100|32.515|0|100
A|VOYG|20260108|11:59:04.634746|S|3|32.3|0|3
A|VOYG|20260108|12:01:10.944921|S|8|32.2|0|8
A|VOYG|20260108|12:02:53.799104|S|120|31.96|0|120
A|VOYG|20260108|12:36:42.586038|S|100|31.48|0|100
A|VOYG|20260108|13:24:38.460749|S|9|31.66|0|9
A|VOYG|20260108|13:26:20.078603|S|100|31.71|0|100
A|VOYG|20260108|13:33:11.879811|S|2|31.59|0|2
A|VOYG|20260108|15:35:03.795086|S|62|31.78|0|62
A|VOYG|20260108|15:37:11.207156|S|100|31.81|0|100
A|VOYG|20260108|15:37:11.207269|S|62|31.81|0|62
A|VOYG|20260108|15:38:52.570254|S|62|31.77|0|62
A|VOYG|20260108|15:41:11.700236|S|62|31.74|0|62
A|VOYG|20260108|15:41:48.247543|S|62|31.69|0|62
A|VOYG|20260108|15:42:27.504970|S|62|31.67|0|62
A|VOYG|20260108|15:44:08.142725|S|62|31.77|0|62
A|VOYG|20260108|15:53:21.423199|S|100|31.445|0|100
A|VOYG|20260108|15:55:17.348447|S|100|31.39|0|100
A|VOYG|20260108|15:55:20.576634|S|62|31.33|0|62
A|VOYG|20260108|15:55:43.511032|S|100|31.385|0|100
A|VOYG|20260108|15:57:09.216505|S|100|31.33|0|100
A|VOYG|20260108|15:57:19.566220|S|62|31.32|0|62
A|VOYG|20260108|15:57:49.003245|S|100|31.42|0|100
A|VOYG|20260108|15:58:19.531073|S|100|31.48|0|100
A|VOYG|20260108|15:59:19.917081|S|100|31.68|0|100
A|VOYG|20260108|15:59:40.526609|S|100|31.705|0|100
A|VPG|20260108|10:08:34.121109|S|2|39.43|0|2
A|VPG|20260108|11:58:39.382034|S|1|39.4|0|1
A|VPG|20260108|11:58:39.382057|S|29|39.4|0|29
A|VPG|20260108|13:52:19.418800|S|30|40.22|0|30
A|VPG|20260108|15:33:02.391639|S|1|40.63|0|1
A|VPG|20260108|15:33:02.391639|S|100|40.63|0|100
A|VPL|20260108|09:33:04.049509|S|84|93.4|0|84
A|VPL|20260108|09:45:48.045462|S|100|93.35|0|100
A|VPL|20260108|09:52:50.260230|S|100|93.41|0|100
A|VPL|20260108|13:30:34.241624|S|100|93.49|0|100
A|VPL|20260108|15:26:33.028857|S|3|93.52|0|3
A|VPL|20260108|15:26:33.028963|S|33|93.52|0|33
A|VPL|20260108|15:34:25.427155|S|2|93.565|0|2
A|VPL|20260108|15:44:15.676750|S|100|93.55|0|100
A|VPL|20260108|15:59:38.055012|S|100|93.58|0|100
A|VPL|20260108|15:59:45.005350|S|100|93.57|0|100
A|VPU|20260108|09:45:34.292643|S|100|183.19|0|100
A|VRA|20260108|14:39:48.455329|S|60|3.11|0|60
A|VRAR|20260108|13:53:00.557214|S|100|1.16|0|100
A|VRAR|20260108|14:00:24.080454|S|100|1.2|0|100
A|VRAR|20260108|14:00:24.081059|S|100|1.2|0|100
A|VRDN|20260108|10:22:05.825032|S|19|30.07|0|19
A|VRDN|20260108|10:22:05.825966|S|11|30.07|0|11
A|VRDN|20260108|10:34:35.431094|S|14|30|0|14
A|VRDN|20260108|10:34:35.431094|S|10|30|0|10
A|VRDN|20260108|10:34:35.431133|S|22|30|0|22
A|VRDN|20260108|10:34:35.431133|S|1|30|0|1
A|VRDN|20260108|11:16:09.563465|S|9|30.38|0|9
A|VRDN|20260108|14:23:36.653076|S|4|30.02|0|4
A|VRDN|20260108|14:57:38.401731|S|60|29.97|0|60
A|VRE|20260108|10:11:29.561174|S|100|15.19|0|100
A|VRE|20260108|10:11:29.562503|S|100|15.22|0|100
A|VRE|20260108|10:11:29.563738|S|100|15.23|0|100
A|VRE|20260108|14:00:46.966545|S|120|15.34|0|120
A|VRE|20260108|14:39:21.306779|S|22|15.33|0|22
A|VRE|20260108|15:41:45.718610|S|44|15.24|0|44
A|VREX|20260108|15:57:46.411864|S|1|13.24|0|1
A|VRIG|20260108|15:38:21.092763|E|100|25.125|0|100
A|VRIG|20260108|15:38:21.092763|E|100|25.125|0|100
A|VRNS|20260108|10:18:53.139781|S|75|34.635|0|75
A|VRNS|20260108|12:06:36.947308|S|5|35.18|0|5
A|VRNS|20260108|13:52:27.681019|S|21|35.67|0|21
A|VRNS|20260108|14:06:53.764629|S|100|35.75|0|100
A|VRNS|20260108|14:08:41.316328|S|67|35.74|0|67
A|VRNS|20260108|14:08:41.316363|S|33|35.74|0|33
A|VRNS|20260108|14:08:41.316363|S|67|35.74|0|67
A|VRNS|20260108|14:08:41.316421|S|33|35.74|0|33
A|VRNS|20260108|14:08:41.316422|S|100|35.74|0|100
A|VRNS|20260108|14:08:41.316621|S|100|35.74|0|100
A|VRNS|20260108|14:10:14.950110|S|2|35.72|0|2
A|VRNS|20260108|14:16:26.977967|S|100|35.74|0|100
A|VRNS|20260108|14:22:09.286809|S|100|35.76|0|100
A|VRNS|20260108|14:22:09.286835|S|100|35.76|0|100
A|VRNS|20260108|14:22:09.286846|S|100|35.76|0|100
A|VRNS|20260108|14:22:09.286856|S|100|35.76|0|100
A|VRNS|20260108|14:24:07.313377|S|100|35.7|0|100
A|VRNS|20260108|14:24:10.417554|S|100|35.7|0|100
A|VRNS|20260108|14:24:10.417570|S|50|35.7|0|50
A|VRNS|20260108|14:24:10.417624|S|50|35.7|0|50
A|VRNS|20260108|14:24:10.417624|S|50|35.7|0|50
A|VRNS|20260108|14:24:10.417651|S|50|35.7|0|50
A|VRNS|20260108|14:25:45.911704|S|36|35.66|0|36
A|VRNS|20260108|14:29:47.454281|S|200|35.61|0|200
A|VRNS|20260108|14:29:47.454307|S|200|35.61|0|200
A|VRNS|20260108|14:29:53.173379|S|8|35.6|0|8
A|VRNS|20260108|14:29:53.173379|S|100|35.6|0|100
A|VRNS|20260108|14:42:23.891733|S|88|35.66|0|88
A|VRNS|20260108|14:52:24.643193|S|100|35.7|0|100
A|VRNS|20260108|14:52:24.643276|S|71|35.7|0|71
A|VRNS|20260108|14:52:24.643276|S|29|35.7|0|29
A|VRNS|20260108|14:52:24.643361|S|29|35.7|0|29
A|VRNS|20260108|14:57:01.422959|S|75|35.73|0|75
A|VRNS|20260108|14:57:01.423055|S|45|35.73|0|45
A|VRNS|20260108|15:57:42.610027|S|100|35.69|0|100
A|VRNS|20260108|15:58:27.822965|S|50|35.73|0|50
A|VRNS|20260108|15:59:38.045508|S|75|35.76|0|75
A|VRP|20260108|10:10:07.986401|S|200|24.415|0|200
A|VRP|20260108|10:31:08.193597|S|100|24.415|0|100
A|VRP|20260108|11:43:33.329283|S|100|24.415|0|100
A|VRP|20260108|11:45:07.588138|S|100|24.415|0|100
A|VRP|20260108|11:52:57.517494|S|100|24.415|0|100
A|VRP|20260108|12:39:37.013469|S|100|24.415|0|100
A|VRP|20260108|14:54:49.333150|S|112|24.405|0|112
A|VRP|20260108|14:55:07.728701|S|100|24.405|0|100
A|VRSK|20260108|10:17:17.042329|S|3|222.82|0|3
A|VRSK|20260108|11:58:33.461772|S|4|223.23|0|4
A|VRSK|20260108|12:52:08.569337|S|1|222.99|0|1
A|VRSN|20260108|09:39:26.543042|S|14|244.94|0|14
A|VRSN|20260108|09:39:26.543062|S|15|244.94|0|15
A|VRSN|20260108|09:39:26.543192|S|5|244.94|0|5
A|VRSN|20260108|12:42:19.513981|S|1|246.28|0|1
A|VRSN|20260108|12:45:51.078903|S|3|246.09|0|3
A|VRSN|20260108|15:50:00.379263|S|37|246.86|0|37
A|VRSN|20260108|15:55:42.272748|S|80|247.15|0|80
A|VRSN|20260108|15:55:42.272911|S|9|247.15|0|9
A|VRT|20260108|09:30:49.669698|S|50|169.02|0|50
A|VRT|20260108|09:31:26.847123|S|50|168.73|0|50
A|VRT|20260108|09:42:14.436519|S|50|164.86|0|50
A|VRT|20260108|09:42:25.004807|S|50|164.88|0|50
A|VRT|20260108|09:42:39.004651|S|50|165|0|50
A|VRT|20260108|09:44:20.114252|S|50|164.53|0|50
A|VRT|20260108|09:45:15.035000|S|50|164.87|0|50
A|VRT|20260108|09:47:07.138672|S|50|165.47|0|50
A|VRT|20260108|09:50:58.644062|S|50|164.01|0|50
A|VRT|20260108|09:51:42.362977|S|50|163.88|0|50
A|VRT|20260108|09:59:11.168913|S|100|163.74|0|100
A|VRT|20260108|09:59:11.168913|S|50|163.75|0|50
A|VRT|20260108|10:04:17.086545|S|10|163.2|0|10
A|VRT|20260108|10:04:17.086561|S|10|163.2|0|10
A|VRT|20260108|10:17:40.646932|S|50|161.44|0|50
A|VRT|20260108|10:18:44.513141|S|100|161.65|0|100
A|VRT|20260108|10:28:44.271359|S|4|162.79|0|4
A|VRT|20260108|10:28:55.761486|S|4|162.84|0|4
A|VRT|20260108|10:30:28.591602|S|100|162.45|0|100
A|VRT|20260108|10:31:49.504191|S|100|162.55|0|100
A|VRT|20260108|10:41:25.975812|S|6|161.32|0|6
A|VRT|20260108|10:58:10.760814|S|30|161.76|0|30
A|VRT|20260108|11:09:31.249092|S|50|161.56|0|50
A|VRT|20260108|11:26:59.381081|S|32|162.04|0|32
A|VRT|20260108|11:32:09.341032|S|9|161.28|0|9
A|VRT|20260108|11:32:09.341058|S|91|161.28|0|91
A|VRT|20260108|11:32:09.341059|S|100|161.28|0|100
A|VRT|20260108|11:43:16.555791|S|100|160.97|0|100
A|VRT|20260108|11:49:16.381677|S|4|161.46|0|4
A|VRT|20260108|13:07:29.566567|S|20|160.14|0|20
A|VRT|20260108|13:10:18.206188|S|20|160.03|0|20
A|VRT|20260108|13:10:18.206210|S|20|160.03|0|20
A|VRT|20260108|13:37:55.147673|S|5|160.33|0|5
A|VRT|20260108|13:50:54.081840|S|100|160.2|0|100
A|VRT|20260108|14:11:26.561386|S|1|159.94|0|1
A|VRT|20260108|14:16:55.458572|S|13|159.75|0|13
A|VRT|20260108|14:29:12.372091|S|100|160.33|0|100
A|VRT|20260108|14:52:08.600646|S|14|160.1|0|14
A|VRT|20260108|14:53:33.151386|S|50|159.84|0|50
A|VRT|20260108|14:54:48.992605|S|50|159.83|0|50
A|VRT|20260108|14:57:32.768598|S|14|158.89|0|14
A|VRT|20260108|15:01:14.471702|S|50|158.89|0|50
A|VRT|20260108|15:01:14.471794|S|50|158.89|0|50
A|VRT|20260108|15:01:14.472032|S|50|158.89|0|50
A|VRT|20260108|15:01:21.445423|S|50|158.86|0|50
A|VRT|20260108|15:29:59.526413|S|14|160.74|0|14
A|VRT|20260108|15:29:59.526479|S|38|160.74|0|38
A|VRT|20260108|15:29:59.699543|S|100|160.74|0|100
A|VRT|20260108|15:29:59.699543|S|48|160.74|0|48
A|VRT|20260108|15:34:05.234329|S|50|161.13|0|50
A|VRT|20260108|15:34:05.237263|S|50|161.11|0|50
A|VRT|20260108|15:34:35.941395|S|50|161.12|0|50
A|VRT|20260108|15:38:58.731318|S|50|161.15|0|50
A|VRT|20260108|15:39:16.919561|E|100|161.035|0|100
A|VRT|20260108|15:41:36.431383|S|50|160.86|0|50
A|VRT|20260108|15:41:42.623539|S|50|160.9|0|50
A|VRT|20260108|15:42:18.620799|S|50|160.89|0|50
A|VRT|20260108|15:44:26.889769|S|50|160.97|0|50
A|VRT|20260108|15:45:18.149759|S|100|160.98|0|100
A|VRT|20260108|15:45:32.861752|S|50|161.03|0|50
A|VRT|20260108|15:48:24.826734|S|50|161.16|0|50
A|VRT|20260108|15:49:18.285064|S|50|161.25|0|50
A|VRT|20260108|15:50:36.521079|S|11|161.28|0|11
A|VRT|20260108|15:50:38.337085|S|215|161.24|0|215
A|VRT|20260108|15:51:40.986342|S|50|161.12|0|50
A|VRT|20260108|15:52:30.993642|S|100|161.15|0|100
A|VRT|20260108|15:54:22.529455|S|100|161.09|0|100
A|VRT|20260108|15:55:04.650589|S|51|160.27|0|51
A|VRT|20260108|15:55:04.651058|S|34|160.27|0|34
A|VRT|20260108|15:55:06.260862|S|15|160.27|0|15
A|VRT|20260108|15:55:15.467499|S|50|160.45|0|50
A|VRT|20260108|15:55:29.928035|S|100|160.575|0|100
A|VRT|20260108|15:56:30.011310|S|100|160.69|0|100
A|VRT|20260108|15:56:51.264110|S|5|160.88|0|5
A|VRT|20260108|15:56:51.279696|S|100|160.895|0|100
A|VRT|20260108|15:57:17.781618|S|100|161.025|0|100
A|VRT|20260108|15:57:18.844532|S|50|160.92|0|50
A|VRT|20260108|15:57:42.896882|S|50|160.98|0|50
A|VRT|20260108|15:57:58.738338|S|50|160.91|0|50
A|VRT|20260108|15:57:58.753448|S|100|160.92|0|100
A|VRT|20260108|15:58:15.570517|S|100|160.74|0|100
A|VRT|20260108|15:58:30.125497|S|16|160.76|0|16
A|VRT|20260108|15:58:43.643736|S|100|160.965|0|100
A|VRT|20260108|15:59:45.915682|S|50|160.6|0|50
A|VRT|20260108|15:59:46.554248|S|50|160.68|0|50
A|VRT|20260108|15:59:46.554248|S|100|160.67|0|100
A|VRTS|20260108|09:44:23.585452|S|1|166.99|0|1
A|VRTS|20260108|12:16:52.570650|S|1|169.72|0|1
A|VRTX|20260108|10:00:21.536201|S|6|482.46|0|6
A|VRTX|20260108|10:01:32.020421|S|1|481.82|0|1
A|VRTX|20260108|10:48:28.711642|S|2|483.84|0|2
A|VRTX|20260108|10:55:39.374356|S|1|484.04|0|1
A|VRTX|20260108|10:57:20.307880|S|100|483.14|0|100
A|VRTX|20260108|11:00:58.131686|S|5|483.99|0|5
A|VRTX|20260108|11:41:50.442480|S|40|482.69|0|40
A|VRTX|20260108|12:06:34.184963|S|40|481.23|0|40
A|VRTX|20260108|12:31:08.394430|S|11|482.16|0|11
A|VRTX|20260108|12:42:02.381661|S|40|481.46|0|40
A|VRTX|20260108|12:42:02.381683|S|40|481.46|0|40
A|VRTX|20260108|12:42:02.381779|S|40|481.46|0|40
A|VRTX|20260108|12:42:10.629090|S|1|480.6|0|1
A|VRTX|20260108|12:43:31.329006|S|10|480.45|0|10
A|VRTX|20260108|12:46:23.474718|S|40|480.23|0|40
A|VRTX|20260108|12:55:27.212773|S|4|479.8|0|4
A|VRTX|20260108|12:55:27.212773|S|1|479.8|0|1
A|VRTX|20260108|12:55:27.213294|S|14|479.74|0|14
A|VRTX|20260108|12:58:07.296850|S|40|479.03|0|40
A|VRTX|20260108|12:58:25.409671|S|40|478.98|0|40
A|VRTX|20260108|13:01:05.436464|S|1|478.47|0|1
A|VRTX|20260108|13:21:48.479593|S|1|476|0|1
A|VRTX|20260108|13:25:45.608348|S|40|474.05|0|40
A|VRTX|20260108|13:33:02.704029|S|2|473.3|0|2
A|VRTX|20260108|13:40:26.589984|S|40|471.55|0|40
A|VRTX|20260108|13:50:04.780785|S|40|471.19|0|40
A|VRTX|20260108|14:14:39.039142|S|100|469.875|0|100
A|VRTX|20260108|14:28:03.914380|S|40|469.49|0|40
A|VRTX|20260108|14:28:54.091870|S|40|469.46|0|40
A|VRTX|20260108|14:36:02.150779|S|4|468.94|0|4
A|VRTX|20260108|14:37:22.197928|S|3|469.12|0|3
A|VRTX|20260108|14:45:49.890287|S|100|466.865|0|100
A|VRTX|20260108|14:53:16.405441|S|75|466.925|0|75
A|VRTX|20260108|15:08:53.004545|S|40|467.77|0|40
A|VRTX|20260108|15:13:47.565841|S|40|469.06|0|40
A|VRTX|20260108|15:25:29.260497|S|40|470.13|0|40
A|VRTX|20260108|15:29:43.400822|S|40|471.05|0|40
A|VRTX|20260108|15:35:57.653361|S|100|470.195|0|100
A|VRTX|20260108|15:37:14.668132|S|40|470.84|0|40
A|VRTX|20260108|15:41:00.565239|S|9|470.34|0|9
A|VRTX|20260108|15:42:39.432120|S|86|471|0|86
A|VRTX|20260108|15:43:52.558608|S|120|471.53|0|120
A|VRTX|20260108|15:43:52.558681|S|104|471.53|0|104
A|VRTX|20260108|15:43:52.558917|S|2|471.53|0|2
A|VRTX|20260108|15:45:22.382272|S|30|470.69|0|30
A|VRTX|20260108|15:45:45.721159|S|40|470.72|0|40
A|VRTX|20260108|15:48:03.749746|S|29|469.89|0|29
A|VRTX|20260108|15:50:00.766033|S|75|468.965|0|75
A|VRTX|20260108|15:55:00.055270|S|1|470.6|0|1
A|VSAT|20260108|09:30:55.072586|S|100|38.565|0|100
A|VSAT|20260108|09:42:56.439635|S|100|40.015|0|100
A|VSAT|20260108|09:43:40.556153|S|100|40.385|0|100
A|VSAT|20260108|09:44:20.214408|S|50|40.56|0|50
A|VSAT|20260108|10:01:00.084836|E|25|40.38|0|25
A|VSAT|20260108|10:01:00.084908|E|25|40.38|0|25
A|VSAT|20260108|10:01:00.084973|E|25|40.38|0|25
A|VSAT|20260108|10:01:00.085036|E|25|40.38|0|25
A|VSAT|20260108|10:21:57.675074|E|3|40.31|0|3
A|VSAT|20260108|10:49:46.082463|S|20|39.49|0|20
A|VSAT|20260108|11:16:17.796480|S|100|39.51|0|100
A|VSAT|20260108|12:14:54.765238|E|25|39.63|0|25
A|VSAT|20260108|13:30:06.871468|S|100|39.43|0|100
A|VSAT|20260108|13:35:34.885609|E|20|39.29|0|20
A|VSAT|20260108|13:39:18.784896|S|25|39.36|0|25
A|VSAT|20260108|13:39:32.238781|E|25|39.34|0|25
A|VSAT|20260108|13:48:29.363970|E|5|39.41|0|5
A|VSAT|20260108|14:01:10.737234|E|1|39.32|0|1
A|VSAT|20260108|14:04:23.945238|E|13|39.24|0|13
A|VSAT|20260108|14:04:25.650131|E|26|39.24|0|26
A|VSAT|20260108|14:18:40.273967|E|3|39.17|0|3
A|VSAT|20260108|14:52:05.886522|S|100|39.3|0|100
A|VSAT|20260108|15:57:42.065675|S|300|38.71|0|300
A|VSAT|20260108|15:57:42.065725|S|100|38.71|0|100
A|VSCO|20260108|09:32:08.490827|S|50|62.09|0|50
A|VSCO|20260108|09:45:04.080840|S|50|62.58|0|50
A|VSCO|20260108|09:45:41.237597|S|50|62.51|0|50
A|VSCO|20260108|10:02:15.899972|S|200|61.73|0|200
A|VSCO|20260108|10:02:22.370646|S|200|61.635|0|200
A|VSCO|20260108|10:32:07.198853|S|200|61.595|0|200
A|VSCO|20260108|10:50:22.309013|S|200|61.5|0|200
A|VSCO|20260108|11:31:26.371653|S|12|62.5|0|12
A|VSCO|20260108|11:43:00.308308|S|4|62.35|0|4
A|VSCO|20260108|11:54:56.716463|S|10|62.3|0|10
A|VSCO|20260108|12:00:11.218886|S|3|62.51|0|3
A|VSCO|20260108|12:27:14.646581|S|20|62.82|0|20
A|VSCO|20260108|13:04:06.564559|S|100|63.31|0|100
A|VSCO|20260108|13:04:06.564884|S|36|63.31|0|36
A|VSCO|20260108|13:14:03.919340|S|100|63.06|0|100
A|VSCO|20260108|13:43:14.599196|S|5|63.7|0|5
A|VSCO|20260108|14:58:18.048849|S|29|63.58|0|29
A|VSCO|20260108|15:33:01.759327|S|49|63.17|0|49
A|VSCO|20260108|15:56:00.149203|S|5|62.78|0|5
A|VSCO|20260108|15:56:00.149204|S|27|62.78|0|27
A|VSCO|20260108|15:56:01.808644|S|50|62.8|0|50
A|VSCO|20260108|15:56:01.821829|S|2|62.8|0|2
A|VSEC|20260108|10:28:23.490900|S|1|201.55|0|1
A|VSEC|20260108|10:51:03.410422|S|40|200|0|40
A|VSEC|20260108|12:06:25.635487|S|4|198.36|0|4
A|VSEC|20260108|12:06:25.635713|S|1|198.36|0|1
A|VSEC|20260108|13:47:49.304433|S|4|196.63|0|4
A|VSEC|20260108|13:48:02.516927|S|30|197.12|0|30
A|VSEC|20260108|14:23:35.970533|S|5|198.14|0|5
A|VSEC|20260108|15:09:30.582045|S|16|198.58|0|16
A|VSEC|20260108|15:13:03.116191|S|100|198.38|0|100
A|VSEC|20260108|15:13:03.116191|S|100|198.4|0|100
A|VSEC|20260108|15:50:00.006324|S|1|197.81|0|1
A|VSGX|20260108|10:49:51.588013|S|120|73.31|0|120
A|VSH|20260108|13:12:46.583263|S|35|16.19|0|35
A|VSNT|20260108|09:45:11.491302|S|17|32.27|0|17
A|VSNT|20260108|09:45:11.491324|S|83|32.27|0|83
A|VSNT|20260108|09:52:29.256002|S|100|32.385|0|100
A|VSNT|20260108|10:17:14.808457|S|100|32.22|0|100
A|VSNT|20260108|11:10:03.742125|S|73|32.32|0|73
A|VSNT|20260108|11:23:51.433415|S|100|32.27|0|100
A|VSNT|20260108|11:30:07.256365|S|2|32.41|0|2
A|VSNT|20260108|12:01:09.592274|S|100|33.2|0|100
A|VSNT|20260108|12:34:39.035174|S|26|34.43|0|26
A|VSNT|20260108|13:42:10.309074|S|48|34.96|0|48
A|VSNT|20260108|14:01:27.549057|S|100|34.36|0|100
A|VSNT|20260108|14:44:14.164312|S|100|33.6|0|100
A|VSNT|20260108|15:38:39.038049|S|4|33.9|0|4
A|VSNT|20260108|15:38:39.041162|S|100|33.91|0|100
A|VSNT|20260108|15:59:02.119596|S|100|33.74|0|100
A|VSS|20260108|13:43:50.760415|S|113|146.56|0|113
A|VSS|20260108|15:53:20.109260|S|80|146.74|0|80
A|VST|20260108|09:30:01.302550|S|100|155.17|0|100
A|VST|20260108|09:31:41.374589|S|50|154.54|0|50
A|VST|20260108|09:31:44.052192|S|50|154.01|0|50
A|VST|20260108|09:31:49.237922|S|3|154.215|0|3
A|VST|20260108|09:31:49.237944|S|100|154.215|0|100
A|VST|20260108|09:31:49.237945|S|3|154.215|0|3
A|VST|20260108|09:31:49.252282|S|100|154.095|0|100
A|VST|20260108|09:32:18.402638|S|50|154|0|50
A|VST|20260108|09:35:44.787582|S|50|153.05|0|50
A|VST|20260108|09:35:44.797957|S|50|153|0|50
A|VST|20260108|09:35:44.798080|S|50|153|0|50
A|VST|20260108|09:39:59.365957|S|100|152.925|0|100
A|VST|20260108|09:42:01.229695|S|100|151.82|0|100
A|VST|20260108|09:48:19.488335|S|50|150.61|0|50
A|VST|20260108|09:53:16.856636|S|50|150.36|0|50
A|VST|20260108|10:03:41.028182|S|100|151.06|0|100
A|VST|20260108|10:09:46.034181|S|100|150.455|0|100
A|VST|20260108|10:33:56.144941|S|15|151.72|0|15
A|VST|20260108|11:32:24.663199|S|33|150.5|0|33
A|VST|20260108|12:28:55.191179|S|6|149.82|0|6
A|VST|20260108|12:28:55.191212|S|94|149.82|0|94
A|VST|20260108|12:30:33.427668|S|1|150.175|0|1
A|VST|20260108|13:48:05.859227|S|50|150.55|0|50
A|VST|20260108|14:30:07.488954|S|100|150.52|0|100
A|VST|20260108|14:44:27.022359|S|100|150.79|0|100
A|VST|20260108|15:15:56.012611|S|11|150.78|0|11
A|VST|20260108|15:15:56.012626|S|10|150.78|0|10
A|VST|20260108|15:49:26.705826|S|118|151.18|0|118
A|VST|20260108|15:51:14.213317|S|100|151.41|0|100
A|VST|20260108|15:51:14.230870|S|100|151.42|0|100
A|VST|20260108|15:52:48.651948|S|8|151.17|0|8
A|VST|20260108|15:54:14.020694|S|195|151.12|0|195
A|VST|20260108|15:54:36.214640|S|2|151|0|2
A|VST|20260108|15:54:36.215637|S|213|151|0|213
A|VSTM|20260108|09:34:38.403530|S|133|7.925|0|133
A|VSTM|20260108|09:45:58.491279|S|10|7.885|0|10
A|VSTM|20260108|09:45:58.491356|S|10|7.885|0|10
A|VSTM|20260108|09:45:58.491428|S|10|7.885|0|10
A|VSTM|20260108|10:42:08.534355|S|100|7.8|0|100
A|VSTM|20260108|10:46:20.489261|S|1|7.83|0|1
A|VSTM|20260108|11:08:50.089684|S|100|7.86|0|100
A|VSTM|20260108|11:12:46.872532|S|100|7.89|0|100
A|VSTM|20260108|11:27:37.113270|S|100|7.85|0|100
A|VSTM|20260108|12:27:27.497819|S|110|7.84|0|110
A|VSTM|20260108|12:45:49.179375|S|100|7.83|0|100
A|VSTM|20260108|13:08:36.384984|S|150|7.79|0|150
A|VSTM|20260108|13:54:07.010290|S|150|7.69|0|150
A|VSTM|20260108|14:03:12.599333|S|1|7.71|0|1
A|VSTM|20260108|14:11:07.479600|S|2|7.63|0|2
A|VSTM|20260108|14:43:47.829185|S|120|7.6|0|120
A|VSTM|20260108|15:13:00.526896|S|66|7.67|0|66
A|VSTM|20260108|15:18:50.264014|S|70|7.68|0|70
A|VSTM|20260108|15:40:15.491643|S|10|7.835|0|10
A|VSTM|20260108|15:44:49.613683|S|268|7.95|0|268
A|VSTM|20260108|15:45:14.023043|S|289|7.9|0|289
A|VSTM|20260108|15:45:58.138669|S|200|7.87|0|200
A|VSTM|20260108|15:46:00.846716|S|200|7.87|0|200
A|VSTM|20260108|15:46:00.846716|S|200|7.87|0|200
A|VSTM|20260108|15:46:34.650967|S|300|7.9|0|300
A|VSTM|20260108|15:46:34.651331|S|110|7.9|0|110
A|VSTM|20260108|15:46:34.662009|S|123|7.9|0|123
A|VSTM|20260108|15:46:34.662076|S|78|7.9|0|78
A|VSTM|20260108|15:46:45.553216|S|69|7.9|0|69
A|VSTM|20260108|15:48:42.959071|S|188|7.9|0|188
A|VSTM|20260108|15:49:55.596624|S|300|7.87|0|300
A|VSTM|20260108|15:49:55.599131|S|78|7.87|0|78
A|VSTM|20260108|15:50:25.610827|S|200|7.85|0|200
A|VSTM|20260108|15:50:25.611094|S|7|7.85|0|7
A|VSTS|20260108|12:33:31.074144|S|70|6.32|0|70
A|VSTS|20260108|13:23:08.644410|S|100|6.38|0|100
A|VSTS|20260108|14:17:42.268952|S|100|6.39|0|100
A|VSTS|20260108|14:39:36.185655|E|2|6.43|0|2
A|VT|20260108|09:34:54.586729|S|4|143.25|0|4
A|VT|20260108|09:34:54.587480|S|62|143.25|0|62
A|VT|20260108|09:34:54.587548|S|62|143.25|0|62
A|VT|20260108|09:35:05.846057|S|78|143.26|0|78
A|VT|20260108|09:35:05.846226|S|25|143.26|0|25
A|VT|20260108|09:35:05.846461|S|62|143.26|0|62
A|VT|20260108|09:35:05.847018|S|62|143.26|0|62
A|VT|20260108|09:35:05.847041|S|62|143.26|0|62
A|VT|20260108|09:35:05.848606|S|11|143.26|0|11
A|VT|20260108|09:37:22.378907|S|300|143.4|0|300
A|VT|20260108|09:40:00.221958|S|300|143.28|0|300
A|VT|20260108|09:42:56.016289|S|200|143.185|0|200
A|VT|20260108|09:42:56.016290|S|100|143.18|0|100
A|VT|20260108|09:42:57.044981|S|5|143.17|0|5
A|VT|20260108|09:42:58.266984|S|300|143.16|0|300
A|VT|20260108|09:42:58.931388|S|300|143.18|0|300
A|VT|20260108|09:43:17.387119|S|300|143.22|0|300
A|VT|20260108|09:43:17.390362|S|130|143.23|0|130
A|VT|20260108|09:43:17.390571|S|170|143.23|0|170
A|VT|20260108|09:45:01.057691|S|300|143.15|0|300
A|VT|20260108|09:45:01.156984|S|300|143.16|0|300
A|VT|20260108|09:46:13.723987|S|300|143.23|0|300
A|VT|20260108|09:46:36.514903|S|300|143.25|0|300
A|VT|20260108|09:49:38.063117|S|200|143.34|0|200
A|VT|20260108|09:49:38.063117|S|100|143.335|0|100
A|VT|20260108|09:53:21.058244|S|300|143.35|0|300
A|VT|20260108|09:57:26.305280|S|30|143.275|0|30
A|VT|20260108|09:58:00.076354|S|100|143.335|0|100
A|VT|20260108|09:58:00.076354|S|200|143.335|0|200
A|VT|20260108|09:58:00.076512|S|100|143.335|0|100
A|VT|20260108|09:58:00.076512|S|300|143.34|0|300
A|VT|20260108|10:00:03.055202|S|300|143.22|0|300
A|VT|20260108|10:00:03.097409|S|200|143.215|0|200
A|VT|20260108|10:00:18.545291|S|300|143.23|0|300
A|VT|20260108|10:05:07.704370|S|300|143.32|0|300
A|VT|20260108|10:07:40.658919|S|300|143.43|0|300
A|VT|20260108|10:07:40.661893|S|240|143.44|0|240
A|VT|20260108|10:07:40.662271|S|60|143.44|0|60
A|VT|20260108|10:08:01.474594|S|300|143.43|0|300
A|VT|20260108|10:08:01.976136|S|300|143.43|0|300
A|VT|20260108|10:08:01.976595|S|300|143.43|0|300
A|VT|20260108|10:08:40.984617|S|200|143.455|0|200
A|VT|20260108|10:08:40.984618|S|100|143.46|0|100
A|VT|20260108|10:08:40.984637|S|200|143.46|0|200
A|VT|20260108|10:09:13.643498|S|300|143.48|0|300
A|VT|20260108|10:12:16.139661|S|300|143.52|0|300
A|VT|20260108|11:07:21.525495|S|10|143.495|0|10
A|VT|20260108|11:46:10.568351|S|200|143.535|0|200
A|VT|20260108|13:54:16.399820|S|20|143.485|0|20
A|VT|20260108|14:55:36.745648|S|100|143.425|0|100
A|VT|20260108|14:57:55.786970|S|300|143.43|0|300
A|VT|20260108|14:57:55.786970|S|200|143.435|0|200
A|VT|20260108|14:57:57.299356|S|100|143.425|0|100
A|VT|20260108|14:57:57.299356|S|200|143.425|0|200
A|VT|20260108|14:57:57.299689|S|300|143.42|0|300
A|VT|20260108|14:57:57.300268|S|300|143.42|0|300
A|VT|20260108|14:57:58.075762|S|300|143.42|0|300
A|VT|20260108|15:24:03.508210|S|300|143.53|0|300
A|VT|20260108|15:33:11.624875|S|300|143.615|0|300
A|VT|20260108|15:33:34.515410|S|400|143.635|0|400
A|VT|20260108|15:33:34.515411|S|300|143.63|0|300
A|VT|20260108|15:45:22.335680|S|200|143.595|0|200
A|VT|20260108|15:45:22.335681|S|100|143.6|0|100
A|VT|20260108|15:50:00.621792|S|300|143.62|0|300
A|VTAK|20260108|09:30:00.103859|S|59|2.01|69312|59
A|VTAK|20260108|15:50:05.309218|S|189|2.01|0|189
A|VTC|20260108|12:30:04.415755|S|400|77.75|0|400
A|VTEB|20260108|09:48:19.706634|S|100|50.53|0|100
A|VTEB|20260108|10:39:59.871601|S|68|50.52|0|68
A|VTEB|20260108|11:06:46.960654|S|100|50.54|0|100
A|VTEB|20260108|11:40:22.507887|E|400|50.535|0|400
A|VTEB|20260108|11:51:33.657487|S|100|50.53|0|100
A|VTEB|20260108|12:13:32.737923|S|500|50.535|0|500
A|VTEB|20260108|12:13:32.738579|S|500|50.535|0|500
A|VTEB|20260108|12:45:54.691294|E|100|50.52|0|100
A|VTEB|20260108|13:35:28.697007|S|217|50.525|0|217
A|VTEB|20260108|15:22:16.792062|S|100|50.505|0|100
A|VTEB|20260108|15:38:51.556794|S|100|50.505|0|100
A|VTEB|20260108|15:40:02.062010|S|300|50.505|0|300
A|VTEB|20260108|15:40:02.062011|S|300|50.505|0|300
A|VTEB|20260108|15:48:32.852870|S|100|50.505|0|100
A|VTEB|20260108|15:48:32.852870|S|300|50.505|0|300
A|VTEB|20260108|15:48:32.852870|S|500|50.505|0|500
A|VTEB|20260108|15:48:32.852870|S|100|50.505|0|100
A|VTEB|20260108|15:48:32.852871|S|200|50.505|0|200
A|VTEB|20260108|15:48:32.853870|S|1100|50.505|0|1100
A|VTEB|20260108|15:49:22.927522|S|300|50.505|0|300
A|VTEB|20260108|15:55:15.200357|S|500|50.505|0|500
A|VTEB|20260108|15:55:15.201011|S|500|50.505|0|500
A|VTEB|20260108|15:55:34.270133|S|200|50.505|0|200
A|VTEB|20260108|15:55:34.270761|S|800|50.505|0|800
A|VTEB|20260108|15:55:43.314130|S|2|50.505|0|2
A|VTEB|20260108|15:57:29.019171|S|100|50.51|0|100
A|VTEX|20260108|11:18:37.486370|S|100|3.61|0|100
A|VTEX|20260108|11:18:37.486432|S|200|3.61|0|200
A|VTEX|20260108|11:18:37.488112|S|100|3.62|0|100
A|VTEX|20260108|15:33:25.646159|S|47|3.67|0|47
A|VTEX|20260108|15:57:26.078196|S|200|3.67|0|200
A|VTEX|20260108|15:57:26.078197|S|33|3.67|0|33
A|VTEX|20260108|15:57:26.078241|S|100|3.67|0|100
A|VTEX|20260108|15:57:26.078258|S|60|3.67|0|60
A|VTEX|20260108|15:57:26.078259|S|40|3.67|0|40
A|VTEX|20260108|15:57:26.078380|S|56|3.67|0|56
A|VTI|20260108|09:49:48.515618|S|26|339.71|0|26
A|VTI|20260108|09:49:48.538136|S|20|339.71|0|20
A|VTI|20260108|09:54:48.219191|S|5|339.84|0|5
A|VTI|20260108|09:58:05.008368|S|120|339.78|0|120
A|VTI|20260108|10:00:11.212766|S|80|339.37|0|80
A|VTI|20260108|10:02:01.998368|S|9|339.32|0|9
A|VTI|20260108|10:02:17.577034|S|38|339.31|0|38
A|VTI|20260108|10:04:03.018535|S|80|339.43|0|80
A|VTI|20260108|10:07:05.053949|S|10|339.84|0|10
A|VTI|20260108|10:07:05.054547|S|30|339.84|0|30
A|VTI|20260108|10:07:05.054548|S|1|339.84|0|1
A|VTI|20260108|10:08:39.124285|S|35|340.08|0|35
A|VTI|20260108|11:17:51.029961|S|40|339.75|0|40
A|VTI|20260108|11:23:24.216230|S|40|340.05|0|40
A|VTI|20260108|11:26:42.547396|S|40|340.04|0|40
A|VTI|20260108|12:09:18.948551|S|2|340.15|0|2
A|VTI|20260108|13:10:01.407036|S|10|340.27|0|10
A|VTI|20260108|13:11:17.622269|S|33|340.07|0|33
A|VTI|20260108|13:26:48.662731|S|21|340.16|0|21
A|VTI|20260108|13:52:34.385142|S|3|340.07|0|3
A|VTI|20260108|14:08:28.397733|S|2|340.03|0|2
A|VTI|20260108|14:14:16.988476|S|6|339.75|0|6
A|VTI|20260108|15:45:38.464860|S|40|340.08|0|40
A|VTI|20260108|15:53:30.535004|S|120|340.29|0|120
A|VTI|20260108|15:55:46.058977|S|15|340.23|0|15
A|VTI|20260108|15:55:46.059007|S|43|340.23|0|43
A|VTIP|20260108|14:20:45.336484|S|57|49.51|0|57
A|VTIP|20260108|15:15:52.629891|S|100|49.505|0|100
A|VTIP|20260108|15:16:22.150131|S|604|49.505|0|604
A|VTIP|20260108|15:16:22.150790|S|496|49.505|0|496
A|VTIP|20260108|15:16:22.150791|S|200|49.505|0|200
A|VTIP|20260108|15:45:46.959148|S|100|49.51|0|100
A|VTR|20260108|11:11:45.234951|S|75|75.42|0|75
A|VTR|20260108|13:32:04.271764|S|300|74.83|0|300
A|VTR|20260108|14:30:35.339914|S|75|74.27|0|75
A|VTR|20260108|14:30:35.340050|S|75|74.27|0|75
A|VTR|20260108|14:33:53.779119|S|75|73.94|0|75
A|VTR|20260108|14:33:57.078282|S|75|73.9|0|75
A|VTR|20260108|14:57:02.088722|S|75|74.465|0|75
A|VTR|20260108|14:57:02.088840|S|25|74.465|0|25
A|VTR|20260108|15:20:19.418040|S|75|74.74|0|75
A|VTR|20260108|15:28:40.756087|S|75|74.895|0|75
A|VTR|20260108|15:28:40.756217|S|75|74.895|0|75
A|VTR|20260108|15:58:46.464572|S|50|75.06|0|50
A|VTRS|20260108|09:42:56.453601|S|100|12.46|0|100
A|VTRS|20260108|11:26:45.580554|S|200|12.535|0|200
A|VTRS|20260108|11:48:37.755456|S|100|12.53|0|100
A|VTRS|20260108|12:19:12.486393|S|100|12.61|0|100
A|VTRS|20260108|13:02:24.753054|S|69|12.7|0|69
A|VTRS|20260108|13:11:52.341751|S|6|12.69|0|6
A|VTRS|20260108|14:08:38.831331|S|44|12.7|0|44
A|VTRS|20260108|14:39:13.591746|S|12|12.66|0|12
A|VTRS|20260108|14:39:13.591746|S|34|12.66|0|34
A|VTRS|20260108|15:07:11.906492|S|100|12.555|0|100
A|VTRS|20260108|15:09:34.746005|S|100|12.525|0|100
A|VTRS|20260108|15:10:01.914123|S|2|12.54|0|2
A|VTRS|20260108|15:50:38.441412|S|100|12.61|0|100
A|VTS|20260108|09:59:00.578385|S|1|19.26|0|1
A|VTV|20260108|09:31:04.569963|S|200|194|0|200
A|VTV|20260108|09:42:56.987961|S|200|194.7|0|200
A|VTV|20260108|09:42:56.998227|S|200|194.71|0|200
A|VTV|20260108|09:42:58.927713|S|200|194.71|0|200
A|VTV|20260108|09:45:01.069148|S|200|194.84|0|200
A|VTV|20260108|09:45:03.410533|S|200|194.82|0|200
A|VTV|20260108|09:45:05.175137|S|200|194.8|0|200
A|VTV|20260108|09:45:16.022331|S|6|194.83|0|6
A|VTV|20260108|09:46:44.971540|S|200|194.89|0|200
A|VTV|20260108|09:57:01.618263|S|200|195.33|0|200
A|VTV|20260108|09:59:53.563394|S|60|195.34|0|60
A|VTV|20260108|10:10:44.089715|S|200|195.59|0|200
A|VTV|20260108|10:10:44.307468|S|200|195.6|0|200
A|VTV|20260108|10:11:02.280895|S|200|195.56|0|200
A|VTV|20260108|10:11:02.292652|S|200|195.56|0|200
A|VTV|20260108|10:14:05.429186|S|64|195.49|0|64
A|VTV|20260108|10:41:08.869923|S|200|195.55|0|200
A|VTV|20260108|11:05:50.224094|S|200|195.49|0|200
A|VTV|20260108|11:09:40.861263|S|200|195.39|0|200
A|VTV|20260108|11:58:17.608370|S|200|195.66|0|200
A|VTV|20260108|12:59:47.815373|S|200|195.94|0|200
A|VTV|20260108|14:24:47.283522|S|142|195.9|0|142
A|VTV|20260108|14:28:52.641695|S|122|195.83|0|122
A|VTV|20260108|14:32:09.033715|S|200|195.94|0|200
A|VTV|20260108|14:32:40.261708|S|147|195.94|0|147
A|VTV|20260108|15:08:22.551008|S|200|195.74|0|200
A|VTV|20260108|15:08:22.551008|S|100|195.745|0|100
A|VTV|20260108|15:34:12.994766|S|82|195.73|0|82
A|VTV|20260108|15:44:15.676691|S|200|195.68|0|200
A|VTV|20260108|15:50:00.525117|S|200|195.62|0|200
A|VTV|20260108|15:57:03.912252|S|98|195.62|0|98
A|VTV|20260108|15:57:55.461540|S|96|195.61|0|96
A|VTV|20260108|15:57:59.105410|S|200|195.615|0|200
A|VTV|20260108|15:58:18.759576|S|200|195.6|0|200
A|VTV|20260108|15:58:18.760721|S|49|195.6|0|49
A|VTV|20260108|15:58:51.223628|S|107|195.605|0|107
A|VTV|20260108|15:58:52.364535|S|200|195.6|0|200
A|VTVT|20260108|10:16:55.984835|S|22|41.65|0|22
A|VTWO|20260108|09:30:05.106075|S|100|102.88|0|100
A|VTWO|20260108|09:30:25.493323|S|875|102.94|0|875
A|VTWO|20260108|09:30:25.493338|S|25|102.94|0|25
A|VTWO|20260108|09:30:46.350198|S|200|103.08|0|200
A|VTWO|20260108|09:32:00.010874|S|700|103.29|0|700
A|VTWO|20260108|09:39:51.660774|S|700|103.58|0|700
A|VTWO|20260108|09:43:17.383681|S|700|103.52|0|700
A|VTWO|20260108|09:53:23.843694|S|300|103.89|0|300
A|VTWO|20260108|09:55:09.286479|S|900|103.86|0|900
A|VTWO|20260108|09:55:11.423272|S|700|103.87|0|700
A|VTWO|20260108|09:55:18.696932|S|200|103.88|0|200
A|VTWO|20260108|09:56:12.422623|S|900|103.79|0|900
A|VTWO|20260108|09:58:04.900185|S|1100|103.91|0|1100
A|VTWO|20260108|09:58:40.956191|S|700|103.87|0|700
A|VTWO|20260108|10:01:44.671926|S|689|103.66|0|689
A|VTWO|20260108|10:09:22.832110|S|200|103.86|0|200
A|VTWO|20260108|10:09:22.832192|S|137|103.86|0|137
A|VTWO|20260108|10:09:22.835695|S|154|103.86|0|154
A|VTWO|20260108|10:10:33.300688|S|1100|103.92|0|1100
A|VTWO|20260108|10:13:28.531106|S|700|103.96|0|700
A|VTWO|20260108|10:15:12.108677|S|1300|104.01|0|1300
A|VTWO|20260108|10:18:11.687262|S|700|104.12|0|700
A|VTWO|20260108|10:22:14.443426|S|1000|104.18|0|1000
A|VTWO|20260108|10:22:49.367918|S|465|104.15|0|465
A|VTWO|20260108|10:22:49.367972|S|635|104.15|0|635
A|VTWO|20260108|14:30:18.972011|S|700|104.39|0|700
A|VTWO|20260108|15:32:31.614771|S|1600|104.39|0|1600
A|VTWO|20260108|15:45:22.324389|S|500|104.34|0|500
A|VTWO|20260108|15:45:22.324389|S|200|104.345|0|200
A|VTWO|20260108|15:45:38.919014|S|140|104.33|0|140
A|VTWO|20260108|15:51:03.348206|S|328|104.44|0|328
A|VTWO|20260108|15:54:09.477214|S|442|104.42|0|442
A|VTYX|20260108|09:41:21.648002|S|74|13.76|0|74
A|VTYX|20260108|09:42:59.765156|S|100|13.765|0|100
A|VTYX|20260108|10:26:00.633214|S|9|13.78|0|9
A|VTYX|20260108|10:26:00.633214|S|3|13.78|0|3
A|VTYX|20260108|10:33:24.816912|S|100|13.77|0|100
A|VTYX|20260108|10:33:24.816978|S|100|13.77|0|100
A|VTYX|20260108|10:33:30.002441|E|100|13.775|0|100
A|VTYX|20260108|12:06:15.220402|S|100|13.79|0|100
A|VTYX|20260108|12:06:20.938261|S|100|13.79|0|100
A|VTYX|20260108|12:07:03.834291|S|100|13.79|0|100
A|VTYX|20260108|12:07:29.742523|S|100|13.79|0|100
A|VTYX|20260108|12:07:39.543017|S|100|13.79|0|100
A|VTYX|20260108|12:07:39.747022|S|100|13.79|0|100
A|VTYX|20260108|12:07:45.585946|S|100|13.79|0|100
A|VTYX|20260108|12:07:56.720596|S|200|13.79|0|200
A|VTYX|20260108|12:08:05.923610|S|100|13.79|0|100
A|VTYX|20260108|12:08:14.835897|S|100|13.79|0|100
A|VTYX|20260108|12:09:14.096312|S|100|13.79|0|100
A|VTYX|20260108|12:09:14.241484|S|100|13.79|0|100
A|VTYX|20260108|12:09:14.505993|S|100|13.79|0|100
A|VTYX|20260108|12:09:29.831890|S|100|13.79|0|100
A|VTYX|20260108|12:09:39.668448|S|100|13.79|0|100
A|VTYX|20260108|12:09:42.143639|S|100|13.79|0|100
A|VTYX|20260108|12:09:58.909911|S|100|13.79|0|100
A|VTYX|20260108|12:10:02.789433|S|200|13.79|0|200
A|VTYX|20260108|12:10:11.360004|S|1000|13.79|0|1000
A|VTYX|20260108|12:10:11.744697|S|800|13.79|0|800
A|VTYX|20260108|12:16:02.702759|S|394|13.8|0|394
A|VTYX|20260108|12:17:33.412069|S|100|13.8|0|100
A|VTYX|20260108|12:17:40.667703|S|100|13.8|0|100
A|VTYX|20260108|12:18:45.861588|S|100|13.8|0|100
A|VTYX|20260108|12:20:25.722800|S|100|13.8|0|100
A|VTYX|20260108|12:20:31.885474|S|100|13.8|0|100
A|VTYX|20260108|12:20:32.834219|S|100|13.8|0|100
A|VTYX|20260108|12:20:40.904651|S|200|13.8|0|200
A|VTYX|20260108|12:20:41.834193|S|100|13.8|0|100
A|VTYX|20260108|12:20:50.084372|S|100|13.8|0|100
A|VTYX|20260108|12:20:51.129003|S|100|13.8|0|100
A|VTYX|20260108|12:21:03.834106|S|6|13.8|0|6
A|VTYX|20260108|12:22:55.811774|S|100|13.8|0|100
A|VTYX|20260108|12:22:58.299874|S|100|13.8|0|100
A|VTYX|20260108|14:47:48.750834|S|100|13.795|0|100
A|VTYX|20260108|15:54:00.013978|S|200|13.835|0|200
A|VUG|20260108|09:49:21.480528|S|40|488.34|0|40
A|VUG|20260108|10:37:16.933254|S|38|487.88|0|38
A|VUG|20260108|11:32:26.268465|S|40|487.66|0|40
A|VUG|20260108|11:43:53.772657|S|40|488.04|0|40
A|VUG|20260108|12:00:36.512290|S|40|488.54|0|40
A|VUG|20260108|12:00:36.512582|S|40|488.54|0|40
A|VUG|20260108|13:08:03.631513|S|6|487.78|0|6
A|VUG|20260108|13:53:25.851836|S|5|487.31|0|5
A|VUG|20260108|14:02:41.406775|S|40|487.14|0|40
A|VUG|20260108|14:08:34.967303|S|40|487.19|0|40
A|VUG|20260108|14:37:51.039845|S|6|486.68|0|6
A|VUSB|20260108|13:36:05.807790|S|200|49.875|0|200
A|VUZI|20260108|11:36:41.889544|S|410|3.305|0|410
A|VV|20260108|14:18:25.136134|S|40|317.71|0|40
A|VV|20260108|14:27:52.054583|S|10|317.72|0|10
A|VV|20260108|15:52:11.912447|S|1|318|0|1
A|VV|20260108|15:52:11.912448|S|1|318|0|1
A|VVPR|20260108|13:37:49.574796|S|1|2.55|0|1
A|VVV|20260108|09:47:59.515580|S|25|30.6|0|25
A|VVV|20260108|10:16:25.289943|S|100|31.18|0|100
A|VVV|20260108|10:37:19.110265|S|5|31.42|0|5
A|VVV|20260108|12:23:11.512750|S|5|31.29|0|5
A|VVV|20260108|12:23:53.196039|S|80|31.29|0|80
A|VVV|20260108|13:52:52.908293|S|143|31.55|0|143
A|VVV|20260108|13:53:30.482910|S|46|31.55|0|46
A|VVV|20260108|14:08:47.720345|S|240|31.57|0|240
A|VVV|20260108|15:03:50.859860|S|100|31.57|0|100
A|VVV|20260108|15:17:38.257186|S|8|31.45|0|8
A|VVV|20260108|15:55:44.279874|S|100|31.49|0|100
A|VVV|20260108|15:56:23.710085|S|13|31.42|0|13
A|VVV|20260108|15:57:15.050154|S|800|31.51|0|800
A|VVV|20260108|15:57:50.080342|S|4|31.52|0|4
A|VVV|20260108|15:57:57.735363|S|100|31.51|0|100
A|VVV|20260108|15:58:48.210004|S|50|31.52|0|50
A|VVX|20260108|09:31:05.229047|S|25|61.06|0|25
A|VVX|20260108|09:31:05.229121|S|25|61.06|0|25
A|VVX|20260108|11:08:36.550293|S|36|60.54|0|36
A|VVX|20260108|11:08:36.550333|S|64|60.54|0|64
A|VVX|20260108|11:08:36.550343|S|100|60.51|0|100
A|VVX|20260108|11:08:36.550513|S|100|60.5|0|100
A|VVX|20260108|11:08:36.551058|S|36|60.48|0|36
A|VVX|20260108|11:08:49.830159|S|64|60.48|0|64
A|VVX|20260108|11:09:20.433817|S|31|60.44|0|31
A|VVX|20260108|11:09:20.434499|S|15|60.4|0|15
A|VVX|20260108|11:36:55.397963|S|1|60.57|0|1
A|VVX|20260108|12:00:20.447526|S|8|60.54|0|8
A|VVX|20260108|12:25:25.092542|S|49|60.39|0|49
A|VVX|20260108|13:04:45.089514|S|4|61.06|0|4
A|VVX|20260108|13:04:45.375415|S|8|61.03|0|8
A|VVX|20260108|13:04:51.398260|S|4|60.93|0|4
A|VVX|20260108|13:43:40.965112|S|1|60.66|0|1
A|VVX|20260108|14:00:49.831347|S|2|60.64|0|2
A|VVX|20260108|15:10:56.542016|S|4|60.83|0|4
A|VVX|20260108|15:40:00.572191|S|4|60.72|0|4
A|VVX|20260108|15:40:00.572192|S|17|60.72|0|17
A|VVX|20260108|15:40:00.572192|S|6|60.72|0|6
A|VVX|20260108|15:45:14.011282|S|6|60.73|0|6
A|VWAV|20260108|09:42:25.517543|S|100|12.525|0|100
A|VWAV|20260108|10:29:08.460189|S|1|12.19|0|1
A|VWAV|20260108|10:51:35.330401|S|1|12.11|0|1
A|VWAV|20260108|11:15:59.950632|S|100|12.28|0|100
A|VWAV|20260108|14:44:11.235847|S|1|12.42|0|1
A|VWAV|20260108|14:45:05.952623|S|1|12.41|0|1
A|VWO|20260108|09:37:32.499928|S|3|55.13|0|3
A|VWO|20260108|09:43:17.574210|S|600|55.1|0|600
A|VWO|20260108|09:45:05.176244|S|159|55.06|0|159
A|VWO|20260108|09:45:05.177312|S|1141|55.06|0|1141
A|VWO|20260108|09:50:43.985579|S|500|55.085|0|500
A|VWO|20260108|09:50:43.985579|S|1300|55.085|0|1300
A|VWO|20260108|09:54:48.489827|S|1300|55.11|0|1300
A|VWO|20260108|09:54:48.833026|S|100|55.11|0|100
A|VWO|20260108|10:23:28.022446|S|100|55.22|0|100
A|VWO|20260108|11:42:13.789685|S|700|55.19|0|700
A|VWO|20260108|12:07:00.269282|S|200|55.19|0|200
A|VWO|20260108|12:07:45.330581|S|600|55.19|0|600
A|VWO|20260108|12:16:51.751038|S|500|55.195|0|500
A|VWO|20260108|12:20:33.554078|S|100|55.21|0|100
A|VWO|20260108|12:42:28.821548|S|100|55.23|0|100
A|VWO|20260108|13:13:37.638513|S|100|55.2|0|100
A|VWO|20260108|14:05:08.931580|S|600|55.22|0|600
A|VWO|20260108|14:15:16.406818|S|100|55.19|0|100
A|VWO|20260108|14:17:15.408783|S|300|55.18|0|300
A|VWO|20260108|14:17:15.408953|S|700|55.18|0|700
A|VWO|20260108|14:21:19.976043|S|23|55.23|0|23
A|VWO|20260108|14:38:44.583841|S|1000|55.215|0|1000
A|VWO|20260108|14:38:44.583841|S|4000|55.215|0|4000
A|VWO|20260108|14:39:30.015087|S|100|55.215|0|100
A|VWO|20260108|14:40:52.051256|S|100|55.225|0|100
A|VWO|20260108|14:50:04.976276|S|300|55.23|0|300
A|VWO|20260108|14:58:28.510987|S|500|55.22|0|500
A|VWO|20260108|15:44:53.957633|S|500|55.31|0|500
A|VWO|20260108|15:56:18.001323|S|278|55.32|0|278
A|VXUS|20260108|11:02:59.692909|S|64|77.165|0|64
A|VXUS|20260108|11:53:51.304070|S|1|77.08|0|1
A|VXUS|20260108|12:54:30.007754|S|10|77.205|0|10
A|VXUS|20260108|14:54:02.766253|S|40|77.155|0|40
A|VXUS|20260108|15:09:11.739961|S|200|77.155|0|200
A|VXUS|20260108|15:14:45.960870|S|600|77.185|0|600
A|VXUS|20260108|15:54:52.243489|S|100|77.275|0|100
A|VXX|20260108|09:30:01.571143|S|100|26.54|0|100
A|VXX|20260108|09:46:35.021840|S|100|26.49|0|100
A|VXX|20260108|09:54:08.232972|S|67|26.35|0|67
A|VXX|20260108|09:54:09.581674|S|233|26.35|0|233
A|VXX|20260108|09:56:26.123669|S|100|26.36|0|100
A|VXX|20260108|09:57:04.703114|S|100|26.42|0|100
A|VXX|20260108|10:01:29.545324|S|1|26.41|0|1
A|VXX|20260108|10:02:01.201114|S|12|26.39|0|12
A|VXX|20260108|10:02:01.203085|S|37|26.39|0|37
A|VXX|20260108|10:02:43.201588|S|9|26.38|0|9
A|VXX|20260108|10:02:43.201926|S|200|26.38|0|200
A|VXX|20260108|10:02:43.201956|S|100|26.38|0|100
A|VXX|20260108|10:02:43.201997|S|91|26.38|0|91
A|VXX|20260108|10:05:09.794319|S|100|26.37|0|100
A|VXX|20260108|10:10:49.011715|S|100|26.24|0|100
A|VXX|20260108|10:11:49.075270|S|185|26.27|0|185
A|VXX|20260108|10:11:49.075416|S|215|26.27|0|215
A|VXX|20260108|10:24:23.790403|S|2200|26.17|0|2200
A|VXX|20260108|10:24:23.791849|S|300|26.17|0|300
A|VXX|20260108|10:24:23.792768|S|100|26.17|0|100
A|VXX|20260108|10:33:58.571892|S|560|26.09|0|560
A|VXX|20260108|10:37:16.555575|S|100|26.185|0|100
A|VXX|20260108|10:37:16.555575|S|826|26.19|0|826
A|VXX|20260108|10:37:16.555575|S|100|26.185|0|100
A|VXX|20260108|11:06:27.694478|S|100|26.07|0|100
A|VXX|20260108|11:10:38.899166|S|200|26.155|0|200
A|VXX|20260108|11:10:38.899166|S|2500|26.16|0|2500
A|VXX|20260108|11:10:38.919975|S|77|26.16|0|77
A|VXX|20260108|11:25:31.145396|S|98|26.12|0|98
A|VXX|20260108|11:30:00.657855|S|49|26.12|0|49
A|VXX|20260108|11:37:25.439734|S|50|26.18|0|50
A|VXX|20260108|11:38:47.457573|S|31|26.13|0|31
A|VXX|20260108|11:38:47.457960|S|69|26.13|0|69
A|VXX|20260108|11:38:47.457960|S|61|26.13|0|61
A|VXX|20260108|12:41:07.927182|S|2200|26.05|0|2200
A|VXX|20260108|13:08:22.626534|S|300|26.14|0|300
A|VXX|20260108|14:02:43.946084|S|2700|26.37|0|2700
A|VXX|20260108|14:02:43.962871|S|100|26.365|0|100
A|VXX|20260108|14:02:43.962871|S|200|26.37|0|200
A|VXX|20260108|14:02:43.963395|S|2700|26.37|0|2700
A|VXX|20260108|14:02:43.967074|S|2700|26.37|0|2700
A|VXX|20260108|14:02:44.191122|S|100|26.365|0|100
A|VXX|20260108|14:02:44.191122|S|100|26.37|0|100
A|VXX|20260108|14:02:44.307374|S|2700|26.38|0|2700
A|VXX|20260108|14:02:44.307450|S|200|26.38|0|200
A|VXX|20260108|14:02:44.307593|S|2700|26.38|0|2700
A|VXX|20260108|14:03:29.870997|S|2700|26.39|0|2700
A|VXX|20260108|14:03:29.913143|S|2900|26.38|0|2900
A|VXX|20260108|14:06:31.703214|S|100|26.375|0|100
A|VXX|20260108|14:32:34.048528|S|48|26.35|0|48
A|VXX|20260108|14:46:05.014337|S|100|26.42|0|100
A|VXX|20260108|15:43:18.963167|S|69|26.265|0|69
A|VXX|20260108|15:52:53.926119|S|100|26.235|0|100
A|VXX|20260108|15:52:53.926119|S|1300|26.24|0|1300
A|VXX|20260108|15:58:56.133253|S|200|26.195|0|200
A|VYM|20260108|12:22:09.077456|S|25|146.315|0|25
A|VYM|20260108|13:00:06.712635|S|7|146.425|0|7
A|VYM|20260108|13:51:40.002722|S|100|146.46|0|100
A|VYM|20260108|15:50:00.580919|S|100|146.36|0|100
A|VYMI|20260108|12:24:26.186369|S|100|90.79|0|100
A|VYMI|20260108|14:01:42.252482|S|100|90.79|0|100
A|VYMI|20260108|14:16:05.983917|S|11|90.79|0|11
A|VYMI|20260108|14:16:05.984023|S|89|90.79|0|89
A|VYMI|20260108|14:34:23.837481|S|100|90.84|0|100
A|VYMI|20260108|14:34:24.325611|S|100|90.85|0|100
A|VYMI|20260108|14:41:27.269156|S|100|90.82|0|100
A|VYMI|20260108|14:41:27.275492|S|100|90.82|0|100
A|VYMI|20260108|15:20:56.042300|S|100|90.9|0|100
A|VYMI|20260108|15:50:39.589476|S|65|90.95|0|65
A|VYMI|20260108|15:54:23.450136|S|100|91|0|100
A|VYMI|20260108|15:55:35.548341|S|100|90.99|0|100
A|VYX|20260108|12:51:21.927685|S|51|10.57|0|51
A|VYX|20260108|13:08:59.370563|S|1|10.56|0|1
A|VYX|20260108|13:39:53.105074|S|1|10.58|0|1
A|VYX|20260108|14:34:45.581083|S|100|10.82|0|100
A|VYX|20260108|15:51:57.330388|S|10|10.76|0|10
A|VYX|20260108|15:52:24.801572|S|100|10.77|0|100
A|VYX|20260108|15:56:58.880935|S|100|10.84|0|100
A|VZ|20260108|09:32:53.053790|S|400|40.105|0|400
A|VZ|20260108|09:36:30.799546|S|100|40.2|0|100
A|VZ|20260108|09:42:28.808424|S|10|40.24|0|10
A|VZ|20260108|09:48:07.519049|S|16|40.26|0|16
A|VZ|20260108|09:48:47.107131|S|100|40.3|0|100
A|VZ|20260108|09:50:16.710688|S|1200|40.35|0|1200
A|VZ|20260108|09:50:43.092922|S|100|40.36|0|100
A|VZ|20260108|09:53:40.950178|S|100|40.36|0|100
A|VZ|20260108|09:56:06.233209|S|100|40.5|0|100
A|VZ|20260108|10:00:30.347912|S|100|40.56|0|100
A|VZ|20260108|10:00:48.636152|S|100|40.555|0|100
A|VZ|20260108|10:01:11.073720|S|100|40.545|0|100
A|VZ|20260108|10:01:11.073919|S|500|40.545|0|500
A|VZ|20260108|10:06:08.807895|S|70|40.63|0|70
A|VZ|20260108|10:08:48.808597|S|20|40.595|0|20
A|VZ|20260108|10:29:08.328845|S|312|40.575|0|312
A|VZ|20260108|10:37:51.017151|S|200|40.66|0|200
A|VZ|20260108|10:39:13.995246|S|100|40.66|0|100
A|VZ|20260108|10:39:46.600461|S|100|40.67|0|100
A|VZ|20260108|10:46:22.351751|S|400|40.63|0|400
A|VZ|20260108|10:47:26.221483|S|300|40.63|0|300
A|VZ|20260108|10:55:25.062366|S|100|40.63|0|100
A|VZ|20260108|10:59:00.777051|E|392|40.645|0|392
A|VZ|20260108|11:01:29.396775|S|3|40.67|0|3
A|VZ|20260108|11:25:22.667035|S|156|40.59|0|156
A|VZ|20260108|11:25:22.667170|S|44|40.59|0|44
A|VZ|20260108|11:25:39.574360|S|2|40.6|0|2
A|VZ|20260108|11:29:05.778958|S|392|40.635|0|392
A|VZ|20260108|11:30:03.143589|S|100|40.67|0|100
A|VZ|20260108|11:40:16.327872|S|100|40.56|0|100
A|VZ|20260108|11:42:15.378129|S|100|40.495|0|100
A|VZ|20260108|11:42:15.378216|S|37|40.495|0|37
A|VZ|20260108|11:49:50.869062|S|396|40.45|0|396
A|VZ|20260108|11:49:50.869126|S|404|40.45|0|404
A|VZ|20260108|11:52:00.868709|S|100|40.48|0|100
A|VZ|20260108|12:26:05.957330|S|100|40.445|0|100
A|VZ|20260108|12:31:23.554954|S|100|40.51|0|100
A|VZ|20260108|12:38:09.214670|S|300|40.535|0|300
A|VZ|20260108|12:42:59.207169|S|100|40.525|0|100
A|VZ|20260108|12:42:59.207370|S|100|40.52|0|100
A|VZ|20260108|13:13:28.459269|S|100|40.46|0|100
A|VZ|20260108|13:16:07.345218|S|100|40.45|0|100
A|VZ|20260108|13:17:47.909422|S|100|40.48|0|100
A|VZ|20260108|13:34:35.974847|S|900|40.565|0|900
A|VZ|20260108|13:35:03.756434|S|100|40.58|0|100
A|VZ|20260108|13:54:34.976038|S|100|40.59|0|100
A|VZ|20260108|13:59:33.144069|S|100|40.61|0|100
A|VZ|20260108|13:59:33.145155|S|100|40.62|0|100
A|VZ|20260108|13:59:33.146481|S|100|40.63|0|100
A|VZ|20260108|14:04:09.919789|S|200|40.665|0|200
A|VZ|20260108|14:12:47.063262|S|32|40.68|0|32
A|VZ|20260108|14:25:36.900565|S|100|40.665|0|100
A|VZ|20260108|14:38:24.809672|S|100|40.67|0|100
A|VZ|20260108|14:38:24.809672|S|368|40.67|0|368
A|VZ|20260108|15:01:03.446182|S|56|40.72|0|56
A|VZ|20260108|15:04:29.478458|S|993|40.7|0|993
A|VZ|20260108|15:08:24.586089|S|1000|40.715|0|1000
A|VZ|20260108|15:09:19.290358|S|70|40.715|0|70
A|VZ|20260108|15:10:59.928609|S|100|40.705|0|100
A|VZ|20260108|15:10:59.928638|S|100|40.705|0|100
A|VZ|20260108|15:15:25.338320|S|300|40.7|0|300
A|VZ|20260108|15:17:10.835930|S|100|40.69|0|100
A|VZ|20260108|15:24:51.492144|S|100|40.63|0|100
A|VZ|20260108|15:30:47.360037|S|100|40.605|0|100
A|VZ|20260108|15:31:25.707451|S|84|40.6|0|84
A|VZ|20260108|15:31:25.707451|S|100|40.6|0|100
A|VZ|20260108|15:31:25.707451|S|100|40.6|0|100
A|VZ|20260108|15:34:56.225598|S|100|40.58|0|100
A|VZ|20260108|15:37:39.762046|S|614|40.595|0|614
A|VZ|20260108|15:45:06.972336|S|300|40.52|0|300
A|VZ|20260108|15:50:00.619064|S|400|40.54|0|400
A|VZ|20260108|15:52:30.043081|S|100|40.61|0|100
A|VZ|20260108|15:55:21.863792|S|10|40.55|0|10
A|VZ|20260108|15:55:21.863879|S|32|40.55|0|32
A|VZ|20260108|15:55:21.864007|S|55|40.55|0|55
A|VZ|20260108|15:55:21.864119|S|8|40.55|0|8
A|VZ|20260108|15:55:46.343799|S|5|40.52|0|5
A|VZ|20260108|15:58:03.994544|S|100|40.51|0|100
A|VZ|20260108|15:58:06.053111|S|87|40.52|0|87
A|VZ|20260108|15:58:45.085801|S|23|40.54|0|23
A|VZ|20260108|15:59:18.212777|S|100|40.56|0|100
A|VZ|20260108|15:59:20.933384|S|100|40.56|0|100
A|VZ|20260108|15:59:30.576204|S|66|40.56|0|66
A|VZ|20260108|15:59:31.706807|S|34|40.56|0|34
A|VZ|20260108|15:59:47.559625|S|1600|40.585|0|1600
A|VZLA|20260108|09:30:00.137691|E|170307|5.55|72065|9654
A|VZLA|20260108|09:30:00.137691|S|170307|5.55|72065|8
A|VZLA|20260108|09:30:44.302918|S|30|5.62|0|30
A|VZLA|20260108|09:30:48.870193|S|56|5.63|0|56
A|VZLA|20260108|09:30:48.870209|S|56|5.63|0|56
A|VZLA|20260108|09:30:48.870253|S|56|5.63|0|56
A|VZLA|20260108|09:30:48.870646|S|88|5.63|0|88
A|VZLA|20260108|09:31:12.465291|S|200|5.56|0|200
A|VZLA|20260108|09:31:35.432815|S|98|5.56|0|98
A|VZLA|20260108|09:32:10.630287|S|100|5.56|0|100
A|VZLA|20260108|09:32:10.630288|S|100|5.56|0|100
A|VZLA|20260108|09:34:00.339957|S|100|5.56|0|100
A|VZLA|20260108|09:34:48.209081|S|100|5.56|0|100
A|VZLA|20260108|09:35:38.410345|S|100|5.53|0|100
A|VZLA|20260108|09:36:16.047448|S|260|5.56|0|260
A|VZLA|20260108|09:36:16.047505|S|140|5.56|0|140
A|VZLA|20260108|09:36:40.838231|S|100|5.55|0|100
A|VZLA|20260108|09:37:08.278127|S|100|5.57|0|100
A|VZLA|20260108|09:37:53.617644|S|400|5.53|0|400
A|VZLA|20260108|09:37:53.617644|S|100|5.53|0|100
A|VZLA|20260108|09:37:53.617644|S|300|5.53|0|300
A|VZLA|20260108|09:38:10.944799|S|100|5.53|0|100
A|VZLA|20260108|09:38:25.204702|S|100|5.54|0|100
A|VZLA|20260108|09:39:35.662586|S|400|5.55|0|400
A|VZLA|20260108|09:40:01.810233|S|400|5.55|0|400
A|VZLA|20260108|09:42:55.306763|S|100|5.61|0|100
A|VZLA|20260108|09:43:03.343013|S|400|5.6|0|400
A|VZLA|20260108|09:43:12.166025|S|100|5.6|0|100
A|VZLA|20260108|09:43:45.560479|S|100|5.62|0|100
A|VZLA|20260108|09:45:46.734628|S|100|5.62|0|100
A|VZLA|20260108|09:46:36.636720|S|100|5.6|0|100
A|VZLA|20260108|09:46:54.045349|S|500|5.6|0|500
A|VZLA|20260108|09:47:18.865069|S|100|5.61|0|100
A|VZLA|20260108|09:47:46.979680|S|100|5.61|0|100
A|VZLA|20260108|09:48:59.532988|S|100|5.59|0|100
A|VZLA|20260108|09:49:48.098404|S|100|5.58|0|100
A|VZLA|20260108|09:49:55.717161|S|100|5.58|0|100
A|VZLA|20260108|09:50:39.258018|S|100|5.54|0|100
A|VZLA|20260108|09:52:20.153569|S|100|5.52|0|100
A|VZLA|20260108|09:52:20.153569|S|100|5.52|0|100
A|VZLA|20260108|09:52:51.993874|S|200|5.53|0|200
A|VZLA|20260108|09:52:51.994759|S|400|5.54|0|400
A|VZLA|20260108|09:54:04.703993|S|100|5.52|0|100
A|VZLA|20260108|09:54:25.720206|S|100|5.52|0|100
A|VZLA|20260108|09:54:26.407222|S|300|5.525|0|300
A|VZLA|20260108|09:54:48.693792|S|700|5.52|0|700
A|VZLA|20260108|09:54:49.049604|S|431|5.53|0|431
A|VZLA|20260108|09:56:05.555366|S|400|5.52|0|400
A|VZLA|20260108|09:56:05.555366|S|400|5.52|0|400
A|VZLA|20260108|09:56:05.555366|S|10|5.52|0|10
A|VZLA|20260108|09:57:46.809199|S|765|5.51|0|765
A|VZLA|20260108|10:00:50.113420|S|100|5.52|0|100
A|VZLA|20260108|10:00:50.113420|S|100|5.52|0|100
A|VZLA|20260108|10:00:56.814399|S|100|5.53|0|100
A|VZLA|20260108|10:02:27.952942|S|300|5.52|0|300
A|VZLA|20260108|10:03:28.526962|S|100|5.53|0|100
A|VZLA|20260108|10:03:42.050237|S|400|5.55|0|400
A|VZLA|20260108|10:03:42.050237|S|300|5.55|0|300
A|VZLA|20260108|10:04:50.673725|S|200|5.56|0|200
A|VZLA|20260108|10:05:12.405167|S|100|5.56|0|100
A|VZLA|20260108|10:05:54.546194|S|454|5.57|0|454
A|VZLA|20260108|10:08:08.770924|S|100|5.57|0|100
A|VZLA|20260108|10:08:08.770925|S|100|5.57|0|100
A|VZLA|20260108|10:09:43.491028|S|100|5.58|0|100
A|VZLA|20260108|10:11:26.753539|S|100|5.59|0|100
A|VZLA|20260108|10:13:02.233143|S|100|5.58|0|100
A|VZLA|20260108|10:14:20.522900|S|100|5.58|0|100
A|VZLA|20260108|10:14:20.522900|S|100|5.58|0|100
A|VZLA|20260108|10:15:02.601784|S|100|5.59|0|100
A|VZLA|20260108|10:16:00.877274|S|100|5.58|0|100
A|VZLA|20260108|10:16:00.877275|S|100|5.58|0|100
A|VZLA|20260108|10:16:00.877275|S|300|5.58|0|300
A|VZLA|20260108|10:17:14.492209|S|100|5.6|0|100
A|VZLA|20260108|10:17:14.492209|E|30|5.6|0|30
A|VZLA|20260108|10:20:32.179345|S|100|5.58|0|100
A|VZLA|20260108|10:20:32.179345|S|400|5.58|0|400
A|VZLA|20260108|10:21:05.237283|S|552|5.58|0|552
A|VZLA|20260108|10:21:05.238794|S|100|5.58|0|100
A|VZLA|20260108|10:21:05.238794|S|100|5.58|0|100
A|VZLA|20260108|10:24:58.777521|S|300|5.59|0|300
A|VZLA|20260108|10:24:59.236630|S|100|5.59|0|100
A|VZLA|20260108|10:24:59.236630|S|300|5.59|0|300
A|VZLA|20260108|10:25:17.920851|S|42|5.6|0|42
A|VZLA|20260108|10:26:27.195547|S|200|5.59|0|200
A|VZLA|20260108|10:27:53.224182|S|100|5.59|0|100
A|VZLA|20260108|10:27:53.224182|S|100|5.59|0|100
A|VZLA|20260108|10:27:53.224183|S|800|5.59|0|800
A|VZLA|20260108|10:28:04.097442|S|100|5.6|0|100
A|VZLA|20260108|10:28:04.097442|S|100|5.6|0|100
A|VZLA|20260108|10:28:09.339349|S|100|5.61|0|100
A|VZLA|20260108|10:30:24.579557|S|100|5.62|0|100
A|VZLA|20260108|10:31:08.027321|S|100|5.62|0|100
A|VZLA|20260108|10:31:08.027408|S|100|5.62|0|100
A|VZLA|20260108|10:31:08.027408|S|100|5.62|0|100
A|VZLA|20260108|10:31:54.576417|S|100|5.62|0|100
A|VZLA|20260108|10:32:54.340004|S|400|5.61|0|400
A|VZLA|20260108|10:32:54.340004|S|100|5.61|0|100
A|VZLA|20260108|10:33:07.741237|S|200|5.61|0|200
A|VZLA|20260108|10:33:20.173539|S|200|5.61|0|200
A|VZLA|20260108|10:34:43.883986|S|100|5.61|0|100
A|VZLA|20260108|10:39:22.001347|S|100|5.59|0|100
A|VZLA|20260108|10:39:22.001347|S|100|5.59|0|100
A|VZLA|20260108|10:40:17.312206|S|100|5.59|0|100
A|VZLA|20260108|10:40:17.312206|S|100|5.59|0|100
A|VZLA|20260108|10:41:49.183806|S|100|5.6|0|100
A|VZLA|20260108|10:41:49.183807|S|100|5.6|0|100
A|VZLA|20260108|10:45:14.276384|S|400|5.6|0|400
A|VZLA|20260108|10:47:46.713344|S|10|5.57|0|10
A|VZLA|20260108|10:48:31.022866|S|300|5.57|0|300
A|VZLA|20260108|10:48:53.982848|S|500|5.58|0|500
A|VZLA|20260108|10:49:15.778177|S|400|5.59|0|400
A|VZLA|20260108|10:49:15.778177|S|100|5.59|0|100
A|VZLA|20260108|10:49:15.778177|S|100|5.59|0|100
A|VZLA|20260108|10:55:26.481551|S|100|5.58|0|100
A|VZLA|20260108|10:58:03.717693|S|100|5.59|0|100
A|VZLA|20260108|10:58:03.717693|S|100|5.59|0|100
A|VZLA|20260108|10:58:03.717693|S|100|5.59|0|100
A|VZLA|20260108|10:58:54.592886|S|100|5.59|0|100
A|VZLA|20260108|10:58:54.592886|S|100|5.59|0|100
A|VZLA|20260108|11:08:23.493902|S|100|5.57|0|100
A|VZLA|20260108|11:08:23.496567|S|100|5.57|0|100
A|VZLA|20260108|11:08:23.497489|S|100|5.57|0|100
A|VZLA|20260108|11:08:24.522918|S|100|5.57|0|100
A|VZLA|20260108|11:09:16.128284|S|200|5.56|0|200
A|VZLA|20260108|11:13:35.275682|S|900|5.58|0|900
A|VZLA|20260108|11:13:35.275682|S|600|5.58|0|600
A|VZLA|20260108|11:13:35.275683|S|100|5.58|0|100
A|VZLA|20260108|11:14:08.048748|S|100|5.56|0|100
A|VZLA|20260108|11:14:31.294109|S|1560|5.56|0|1560
A|VZLA|20260108|11:15:22.615406|S|400|5.55|0|400
A|VZLA|20260108|11:15:22.617446|S|1650|5.55|0|1650
A|VZLA|20260108|11:15:22.617446|S|1900|5.55|0|1900
A|VZLA|20260108|11:15:22.617446|S|100|5.55|0|100
A|VZLA|20260108|11:16:58.121090|S|100|5.54|0|100
A|VZLA|20260108|11:16:58.121090|S|100|5.54|0|100
A|VZLA|20260108|11:18:32.903494|S|100|5.55|0|100
A|VZLA|20260108|11:19:25.101882|S|2700|5.55|0|2700
A|VZLA|20260108|11:19:25.101882|S|200|5.55|0|200
A|VZLA|20260108|11:20:15.183899|S|200|5.55|0|200
A|VZLA|20260108|11:20:15.183899|S|100|5.55|0|100
A|VZLA|20260108|11:20:15.183899|S|300|5.55|0|300
A|VZLA|20260108|11:20:19.802911|S|100|5.56|0|100
A|VZLA|20260108|11:23:52.351953|S|3|5.56|0|3
A|VZLA|20260108|11:23:52.351953|S|100|5.56|0|100
A|VZLA|20260108|11:23:52.351954|S|400|5.56|0|400
A|VZLA|20260108|11:23:52.351954|S|30|5.56|0|30
A|VZLA|20260108|11:24:02.563553|S|400|5.56|0|400
A|VZLA|20260108|11:24:02.563554|S|400|5.56|0|400
A|VZLA|20260108|11:26:16.844238|S|9|5.56|0|9
A|VZLA|20260108|11:27:43.405923|S|500|5.55|0|500
A|VZLA|20260108|11:27:43.405923|S|400|5.55|0|400
A|VZLA|20260108|11:27:43.405923|S|400|5.55|0|400
A|VZLA|20260108|11:27:43.405955|S|5|5.55|0|5
A|VZLA|20260108|11:29:13.658662|S|100|5.55|0|100
A|VZLA|20260108|11:29:13.658663|S|100|5.55|0|100
A|VZLA|20260108|11:29:32.214652|S|100|5.55|0|100
A|VZLA|20260108|11:30:08.517261|S|800|5.55|0|800
A|VZLA|20260108|11:30:08.517262|S|200|5.55|0|200
A|VZLA|20260108|11:30:08.517262|S|100|5.55|0|100
A|VZLA|20260108|11:30:08.517264|S|300|5.55|0|300
A|VZLA|20260108|11:30:08.517264|S|300|5.55|0|300
A|VZLA|20260108|11:30:08.517264|S|100|5.55|0|100
A|VZLA|20260108|11:30:08.517265|S|146|5.55|0|146
A|VZLA|20260108|11:30:08.517265|S|400|5.55|0|400
A|VZLA|20260108|11:30:08.517265|S|200|5.55|0|200
A|VZLA|20260108|11:30:08.517291|S|200|5.55|0|200
A|VZLA|20260108|11:30:08.517291|S|54|5.55|0|54
A|VZLA|20260108|11:30:08.517292|S|300|5.55|0|300
A|VZLA|20260108|11:32:09.767927|S|100|5.57|0|100
A|VZLA|20260108|11:32:09.767927|S|100|5.57|0|100
A|VZLA|20260108|11:41:26.910994|S|100|5.57|0|100
A|VZLA|20260108|11:41:27.695387|S|100|5.57|0|100
A|VZLA|20260108|11:41:27.695387|S|200|5.57|0|200
A|VZLA|20260108|11:42:00.586437|S|8|5.58|0|8
A|VZLA|20260108|11:42:00.586437|S|100|5.58|0|100
A|VZLA|20260108|11:42:00.586438|S|25|5.58|0|25
A|VZLA|20260108|11:50:09.385372|S|100|5.57|0|100
A|VZLA|20260108|11:50:09.385372|S|700|5.57|0|700
A|VZLA|20260108|11:50:09.385373|S|100|5.57|0|100
A|VZLA|20260108|11:51:15.621105|S|100|5.57|0|100
A|VZLA|20260108|11:51:15.621130|S|100|5.57|0|100
A|VZLA|20260108|11:51:15.621130|S|100|5.57|0|100
A|VZLA|20260108|11:56:43.186228|S|9|5.58|0|9
A|VZLA|20260108|11:56:43.186229|S|100|5.58|0|100
A|VZLA|20260108|11:58:23.635099|S|100|5.59|0|100
A|VZLA|20260108|11:58:23.635100|S|100|5.59|0|100
A|VZLA|20260108|11:58:23.635100|S|938|5.59|0|938
A|VZLA|20260108|11:58:23.635705|S|62|5.59|0|62
A|VZLA|20260108|12:00:19.086712|S|100|5.595|0|100
A|VZLA|20260108|12:02:40.044447|S|100|5.595|0|100
A|VZLA|20260108|12:04:29.339344|S|100|5.59|0|100
A|VZLA|20260108|12:04:29.339344|S|100|5.59|0|100
A|VZLA|20260108|12:04:29.339344|S|214|5.59|0|214
A|VZLA|20260108|12:05:40.065035|S|121|5.58|0|121
A|VZLA|20260108|12:05:40.065279|S|4|5.58|0|4
A|VZLA|20260108|12:05:40.065280|S|100|5.58|0|100
A|VZLA|20260108|12:05:40.065408|S|100|5.58|0|100
A|VZLA|20260108|12:08:00.747111|S|100|5.58|0|100
A|VZLA|20260108|12:08:00.747111|S|30|5.58|0|30
A|VZLA|20260108|12:08:00.747111|S|200|5.58|0|200
A|VZLA|20260108|12:08:00.747111|S|400|5.58|0|400
A|VZLA|20260108|12:11:09.281703|S|100|5.55|0|100
A|VZLA|20260108|12:11:09.281703|S|100|5.55|0|100
A|VZLA|20260108|12:16:59.847568|S|48|5.56|0|48
A|VZLA|20260108|12:16:59.847568|S|4|5.56|0|4
A|VZLA|20260108|12:16:59.847568|S|38|5.56|0|38
A|VZLA|20260108|12:16:59.847569|S|700|5.56|0|700
A|VZLA|20260108|12:20:41.033203|S|2|5.54|0|2
A|VZLA|20260108|12:22:16.215169|S|100|5.54|0|100
A|VZLA|20260108|12:22:16.215170|S|100|5.54|0|100
A|VZLA|20260108|12:22:16.215170|S|100|5.54|0|100
A|VZLA|20260108|12:24:35.999388|S|100|5.54|0|100
A|VZLA|20260108|12:30:21.059718|S|100|5.55|0|100
A|VZLA|20260108|12:30:21.839557|S|200|5.55|0|200
A|VZLA|20260108|12:33:24.497779|S|100|5.56|0|100
A|VZLA|20260108|12:38:09.857367|S|100|5.55|0|100
A|VZLA|20260108|12:40:12.076561|S|100|5.55|0|100
A|VZLA|20260108|12:40:12.076561|S|100|5.55|0|100
A|VZLA|20260108|12:41:39.893725|S|400|5.55|0|400
A|VZLA|20260108|12:41:39.893725|S|200|5.55|0|200
A|VZLA|20260108|12:43:05.572555|S|100|5.55|0|100
A|VZLA|20260108|12:43:05.572555|S|100|5.55|0|100
A|VZLA|20260108|12:43:05.572555|S|400|5.55|0|400
A|VZLA|20260108|12:47:24.626761|S|400|5.55|0|400
A|VZLA|20260108|12:47:26.878018|S|200|5.55|0|200
A|VZLA|20260108|12:47:59.058387|S|100|5.55|0|100
A|VZLA|20260108|12:47:59.058388|S|300|5.55|0|300
A|VZLA|20260108|12:50:15.896731|S|100|5.55|0|100
A|VZLA|20260108|12:50:15.896731|S|100|5.55|0|100
A|VZLA|20260108|12:50:15.896732|S|100|5.55|0|100
A|VZLA|20260108|12:52:19.404672|S|100|5.56|0|100
A|VZLA|20260108|12:52:19.404673|S|100|5.56|0|100
A|VZLA|20260108|12:55:19.199887|S|426|5.56|0|426
A|VZLA|20260108|12:55:19.203365|S|6|5.56|0|6
A|VZLA|20260108|12:59:44.617405|S|100|5.57|0|100
A|VZLA|20260108|12:59:44.617405|S|100|5.57|0|100
A|VZLA|20260108|13:03:10.497989|S|9|5.56|0|9
A|VZLA|20260108|13:03:10.501442|S|91|5.56|0|91
A|VZLA|20260108|13:03:10.501442|S|200|5.56|0|200
A|VZLA|20260108|13:03:15.960727|S|100|5.56|0|100
A|VZLA|20260108|13:06:15.897242|S|400|5.55|0|400
A|VZLA|20260108|13:06:15.897242|S|100|5.55|0|100
A|VZLA|20260108|13:06:15.897242|S|30|5.55|0|30
A|VZLA|20260108|13:07:41.184964|S|400|5.55|0|400
A|VZLA|20260108|13:07:41.184964|S|100|5.55|0|100
A|VZLA|20260108|13:07:41.184964|S|100|5.55|0|100
A|VZLA|20260108|13:07:41.184965|S|100|5.55|0|100
A|VZLA|20260108|13:07:41.184995|S|100|5.55|0|100
A|VZLA|20260108|13:07:41.184995|S|200|5.55|0|200
A|VZLA|20260108|13:07:42.219798|S|300|5.55|0|300
A|VZLA|20260108|13:12:03.900492|S|42|5.54|0|42
A|VZLA|20260108|13:12:03.901545|S|100|5.54|0|100
A|VZLA|20260108|13:12:35.889003|S|100|5.54|0|100
A|VZLA|20260108|13:19:57.756478|S|100|5.54|0|100
A|VZLA|20260108|13:19:57.756479|S|100|5.54|0|100
A|VZLA|20260108|13:21:04.596991|S|300|5.54|0|300
A|VZLA|20260108|13:21:04.596991|S|200|5.54|0|200
A|VZLA|20260108|13:21:04.596991|S|100|5.54|0|100
A|VZLA|20260108|13:25:51.227455|S|300|5.53|0|300
A|VZLA|20260108|13:25:51.227455|S|100|5.53|0|100
A|VZLA|20260108|13:25:51.227455|S|400|5.535|0|400
A|VZLA|20260108|13:25:52.453789|S|1000|5.53|0|1000
A|VZLA|20260108|13:25:52.453790|S|100|5.53|0|100
A|VZLA|20260108|13:25:52.453790|S|100|5.53|0|100
A|VZLA|20260108|13:30:27.936116|S|100|5.53|0|100
A|VZLA|20260108|13:30:42.317396|S|300|5.53|0|300
A|VZLA|20260108|13:32:42.437049|S|299|5.53|0|299
A|VZLA|20260108|13:32:42.437049|S|18|5.53|0|18
A|VZLA|20260108|13:32:42.437050|S|81|5.53|0|81
A|VZLA|20260108|13:32:42.735045|S|300|5.54|0|300
A|VZLA|20260108|13:32:42.735045|S|500|5.54|0|500
A|VZLA|20260108|13:32:42.735045|S|300|5.54|0|300
A|VZLA|20260108|13:32:42.735045|S|100|5.54|0|100
A|VZLA|20260108|13:32:42.735046|S|100|5.54|0|100
A|VZLA|20260108|13:32:42.735047|S|100|5.54|0|100
A|VZLA|20260108|13:32:42.735047|S|100|5.54|0|100
A|VZLA|20260108|13:32:42.735048|S|2100|5.54|0|2100
A|VZLA|20260108|13:32:42.735048|S|100|5.54|0|100
A|VZLA|20260108|13:32:42.735048|S|300|5.54|0|300
A|VZLA|20260108|13:32:42.735048|S|200|5.54|0|200
A|VZLA|20260108|13:32:43.059848|S|200|5.54|0|200
A|VZLA|20260108|13:32:43.763873|S|100|5.54|0|100
A|VZLA|20260108|13:32:43.774748|S|100|5.54|0|100
A|VZLA|20260108|13:34:45.809175|S|100|5.54|0|100
A|VZLA|20260108|13:34:45.809175|S|285|5.54|0|285
A|VZLA|20260108|13:35:00.145692|S|81|5.54|0|81
A|VZLA|20260108|13:35:06.362623|S|134|5.54|0|134
A|VZLA|20260108|13:35:06.362623|S|100|5.54|0|100
A|VZLA|20260108|13:35:06.362623|S|400|5.54|0|400
A|VZLA|20260108|13:35:06.362801|S|100|5.54|0|100
A|VZLA|20260108|13:42:30.481016|S|100|5.54|0|100
A|VZLA|20260108|13:42:30.481017|S|100|5.54|0|100
A|VZLA|20260108|13:42:30.481017|S|100|5.54|0|100
A|VZLA|20260108|13:42:32.546868|S|100|5.54|0|100
A|VZLA|20260108|13:47:56.829175|S|900|5.55|0|900
A|VZLA|20260108|13:47:56.829175|S|100|5.55|0|100
A|VZLA|20260108|13:47:56.829175|S|100|5.55|0|100
A|VZLA|20260108|13:47:56.829175|S|100|5.55|0|100
A|VZLA|20260108|13:47:56.829177|S|200|5.55|0|200
A|VZLA|20260108|13:47:56.829177|S|200|5.55|0|200
A|VZLA|20260108|13:51:37.505661|S|400|5.55|0|400
A|VZLA|20260108|13:51:37.505661|S|700|5.55|0|700
A|VZLA|20260108|14:02:24.165435|S|100|5.55|0|100
A|VZLA|20260108|14:02:24.165436|S|100|5.55|0|100
A|VZLA|20260108|14:02:24.165436|S|1600|5.55|0|1600
A|VZLA|20260108|14:05:19.576873|S|288|5.55|0|288
A|VZLA|20260108|14:05:19.576873|S|900|5.55|0|900
A|VZLA|20260108|14:06:55.039098|S|100|5.545|0|100
A|VZLA|20260108|14:10:17.490267|S|232|5.55|0|232
A|VZLA|20260108|14:10:17.490267|S|100|5.55|0|100
A|VZLA|20260108|14:10:21.275703|S|400|5.55|0|400
A|VZLA|20260108|14:10:21.275703|S|500|5.55|0|500
A|VZLA|20260108|14:10:21.277108|S|300|5.54|0|300
A|VZLA|20260108|14:15:33.023741|S|704|5.53|0|704
A|VZLA|20260108|14:15:33.023741|S|400|5.53|0|400
A|VZLA|20260108|14:15:33.023741|S|100|5.53|0|100
A|VZLA|20260108|14:15:42.380476|S|400|5.53|0|400
A|VZLA|20260108|14:15:42.380477|S|100|5.53|0|100
A|VZLA|20260108|14:15:42.380477|S|300|5.53|0|300
A|VZLA|20260108|14:17:01.253600|S|300|5.52|0|300
A|VZLA|20260108|14:17:01.253600|S|300|5.52|0|300
A|VZLA|20260108|14:17:01.253600|S|100|5.52|0|100
A|VZLA|20260108|14:17:38.941167|S|133|5.52|0|133
A|VZLA|20260108|14:19:16.076655|S|67|5.52|0|67
A|VZLA|20260108|14:24:08.399556|S|200|5.54|0|200
A|VZLA|20260108|14:25:45.393862|S|100|5.52|0|100
A|VZLA|20260108|14:25:45.393862|S|400|5.52|0|400
A|VZLA|20260108|14:25:45.393862|S|800|5.52|0|800
A|VZLA|20260108|14:25:45.393862|S|300|5.525|0|300
A|VZLA|20260108|14:27:56.687119|S|396|5.52|0|396
A|VZLA|20260108|14:27:56.687199|S|304|5.52|0|304
A|VZLA|20260108|14:33:31.202823|S|100|5.53|0|100
A|VZLA|20260108|14:39:35.163470|S|9|5.54|0|9
A|VZLA|20260108|14:39:35.163470|S|100|5.54|0|100
A|VZLA|20260108|14:41:52.867192|S|400|5.53|0|400
A|VZLA|20260108|14:41:52.867193|S|400|5.53|0|400
A|VZLA|20260108|14:41:52.867193|S|600|5.53|0|600
A|VZLA|20260108|14:41:52.867193|S|200|5.53|0|200
A|VZLA|20260108|14:41:52.867193|S|400|5.53|0|400
A|VZLA|20260108|14:41:52.867195|S|100|5.53|0|100
A|VZLA|20260108|14:41:52.867196|S|100|5.53|0|100
A|VZLA|20260108|14:41:52.867196|S|100|5.53|0|100
A|VZLA|20260108|14:41:52.867196|S|100|5.53|0|100
A|VZLA|20260108|14:41:52.867196|S|400|5.53|0|400
A|VZLA|20260108|14:47:39.713858|S|300|5.53|0|300
A|VZLA|20260108|14:50:36.437154|S|200|5.53|0|200
A|VZLA|20260108|14:50:36.437154|S|400|5.53|0|400
A|VZLA|20260108|14:51:18.216709|S|400|5.53|0|400
A|VZLA|20260108|14:52:27.666249|S|200|5.53|0|200
A|VZLA|20260108|14:52:27.666408|S|300|5.53|0|300
A|VZLA|20260108|14:52:27.666409|S|300|5.53|0|300
A|VZLA|20260108|14:54:43.898630|S|400|5.53|0|400
A|VZLA|20260108|14:55:35.453424|S|200|5.52|0|200
A|VZLA|20260108|14:55:35.453424|S|100|5.52|0|100
A|VZLA|20260108|14:55:35.453643|S|100|5.52|0|100
A|VZLA|20260108|14:59:13.232646|S|100|5.52|0|100
A|VZLA|20260108|15:04:16.996220|S|1|5.53|0|1
A|VZLA|20260108|15:04:36.300772|S|299|5.53|0|299
A|VZLA|20260108|15:08:17.329560|S|31|5.54|0|31
A|VZLA|20260108|15:08:27.777511|S|169|5.54|0|169
A|VZLA|20260108|15:10:48.025112|S|400|5.55|0|400
A|VZLA|20260108|15:13:01.531753|S|100|5.54|0|100
A|VZLA|20260108|15:20:53.080467|S|100|5.53|0|100
A|VZLA|20260108|15:20:53.080467|S|100|5.53|0|100
A|VZLA|20260108|15:20:53.080467|S|100|5.53|0|100
A|VZLA|20260108|15:20:53.081502|S|100|5.53|0|100
A|VZLA|20260108|15:20:53.082032|S|100|5.53|0|100
A|VZLA|20260108|15:20:53.083475|S|100|5.53|0|100
A|VZLA|20260108|15:20:53.084985|S|100|5.53|0|100
A|VZLA|20260108|15:20:53.086325|S|100|5.53|0|100
A|VZLA|20260108|15:25:42.128659|S|109|5.55|0|109
A|VZLA|20260108|15:26:29.229774|S|500|5.55|0|500
A|VZLA|20260108|15:26:29.229774|S|700|5.55|0|700
A|VZLA|20260108|15:26:29.229775|S|125|5.55|0|125
A|VZLA|20260108|15:26:29.229775|S|200|5.55|0|200
A|VZLA|20260108|15:26:29.229775|S|500|5.55|0|500
A|VZLA|20260108|15:26:29.229776|S|500|5.55|0|500
A|VZLA|20260108|15:26:29.229777|S|33|5.55|0|33
A|VZLA|20260108|15:26:29.229942|S|52|5.55|0|52
A|VZLA|20260108|15:26:29.229942|S|1120|5.55|0|1120
A|VZLA|20260108|15:28:30.825152|S|100|5.55|0|100
A|VZLA|20260108|15:28:30.825152|S|100|5.55|0|100
A|VZLA|20260108|15:28:30.825152|S|100|5.55|0|100
A|VZLA|20260108|15:28:30.825152|S|100|5.55|0|100
A|VZLA|20260108|15:28:30.825153|S|100|5.55|0|100
A|VZLA|20260108|15:34:35.744998|S|100|5.56|0|100
A|VZLA|20260108|15:34:57.741155|S|500|5.56|0|500
A|VZLA|20260108|15:36:09.144137|S|400|5.56|0|400
A|VZLA|20260108|15:36:09.144137|S|100|5.56|0|100
A|VZLA|20260108|15:36:09.144137|S|700|5.56|0|700
A|VZLA|20260108|15:36:09.144138|S|21|5.56|0|21
A|VZLA|20260108|15:36:09.144159|S|579|5.56|0|579
A|VZLA|20260108|15:36:09.144160|S|100|5.56|0|100
A|VZLA|20260108|15:38:20.326726|S|145|5.57|0|145
A|VZLA|20260108|15:42:08.051144|S|984|5.57|0|984
A|VZLA|20260108|15:43:13.370675|S|100|5.57|0|100
A|VZLA|20260108|15:43:13.370675|S|300|5.57|0|300
A|VZLA|20260108|15:43:13.370675|S|122|5.57|0|122
A|VZLA|20260108|15:43:13.370675|S|100|5.57|0|100
A|VZLA|20260108|15:43:13.370676|S|100|5.57|0|100
A|VZLA|20260108|15:43:13.370677|S|100|5.57|0|100
A|VZLA|20260108|15:43:13.370677|S|100|5.57|0|100
A|VZLA|20260108|15:43:13.370678|S|100|5.57|0|100
A|VZLA|20260108|15:43:13.370678|S|100|5.57|0|100
A|VZLA|20260108|15:43:13.370740|S|862|5.57|0|862
A|VZLA|20260108|15:43:13.370740|S|100|5.57|0|100
A|VZLA|20260108|15:44:30.582658|S|200|5.57|0|200
A|VZLA|20260108|15:47:05.394072|S|300|5.58|0|300
A|VZLA|20260108|15:47:05.394072|S|2999|5.58|0|2999
A|VZLA|20260108|15:50:01.066146|S|100|5.58|0|100
A|VZLA|20260108|15:52:02.030220|S|55|5.58|0|55
A|VZLA|20260108|15:53:34.954623|S|100|5.575|0|100
A|VZLA|20260108|15:56:48.691732|S|9|5.57|0|9
A|VZLA|20260108|15:56:48.691733|S|8|5.57|0|8
A|VZLA|20260108|15:57:32.136995|S|3|5.58|0|3
A|VZLA|20260108|15:57:32.136996|S|3|5.58|0|3
A|VZLA|20260108|15:57:32.136996|S|100|5.58|0|100
A|VZLA|20260108|15:57:32.136996|S|100|5.58|0|100
A|VZLA|20260108|15:57:32.136996|S|94|5.58|0|94
A|VZLA|20260108|15:57:56.962196|S|200|5.575|0|200
A|VZLA|20260108|15:57:56.962196|S|212|5.575|0|212
A|VZLA|20260108|15:58:19.518152|S|13|5.58|0|13
A|VZLA|20260108|15:58:53.051860|S|11|5.58|0|11
A|VZLA|20260108|15:58:53.051860|S|100|5.58|0|100
A|VZLA|20260108|15:58:53.051861|S|223|5.58|0|223
A|VZLA|20260108|15:58:53.615903|S|200|5.58|0|200
A|VZLA|20260108|15:58:53.615972|S|600|5.58|0|600
A|VZLA|20260108|15:58:53.616547|S|13|5.58|0|13
A|VZLA|20260108|15:59:50.215060|S|100|5.58|0|100
A|VZLA|20260108|15:59:50.219860|S|14|5.58|0|14
A|VZLA|20260108|15:59:50.317406|S|86|5.58|0|86
A|VZLA|20260108|15:59:51.651855|S|100|5.58|0|100
A|VZLA|20260108|15:59:51.651855|S|500|5.58|0|500
A|VZLA|20260108|15:59:53.198739|S|525|5.58|0|525
A|VZLA|20260108|15:59:57.038436|S|310|5.58|0|310
A|VZLA|20260108|15:59:57.161385|S|300|5.58|0|300
A|VZLA|20260108|15:59:59.944995|S|93|5.58|0|93
A|VZLA|20260108|16:00:00.105620|S|44606|5.59|101409|16098
A|W|20260108|09:39:39.661232|S|50|108.65|0|50
A|W|20260108|09:46:45.034376|S|100|109.49|0|100
A|W|20260108|09:56:59.696733|S|1|110.19|0|1
A|W|20260108|10:11:49.564572|S|100|110.05|0|100
A|W|20260108|12:05:09.806892|S|10|114.46|0|10
A|W|20260108|15:41:20.233760|S|5|112.61|0|5
A|W|20260108|15:44:00.686748|S|50|112.41|0|50
A|W|20260108|15:45:13.961407|S|50|112.2|0|50
A|W|20260108|15:48:25.155710|S|50|112.2|0|50
A|W|20260108|15:48:53.704764|S|50|112.15|0|50
A|W|20260108|15:56:15.350840|S|50|113.45|0|50
A|W|20260108|15:56:23.870544|S|1|113.46|0|1
A|W|20260108|15:56:23.870999|S|99|113.46|0|99
A|W|20260108|15:56:23.871061|S|100|113.46|0|100
A|W|20260108|15:56:25.001833|S|100|113.195|0|100
A|W|20260108|15:57:55.010275|S|7|113.33|0|7
A|W|20260108|15:59:33.466898|S|50|113.44|0|50
A|WAB|20260108|09:45:04.665354|S|100|218.55|0|100
A|WAB|20260108|09:45:04.666127|S|100|218.55|0|100
A|WAB|20260108|10:08:21.082722|S|50|222|0|50
A|WAB|20260108|10:13:01.031195|S|2|221.67|0|2
A|WAB|20260108|10:14:14.621070|S|2|221.68|0|2
A|WAB|20260108|10:28:10.670417|S|2|221.52|0|2
A|WAB|20260108|11:13:55.123670|S|100|221.48|0|100
A|WAB|20260108|11:13:55.124044|S|100|221.48|0|100
A|WAB|20260108|12:38:29.352936|S|10|221.77|0|10
A|WAB|20260108|12:49:26.390205|S|1|222.06|0|1
A|WAB|20260108|13:07:57.762056|S|1|222.49|0|1
A|WABC|20260108|15:58:10.534478|S|1|49|0|1
A|WABC|20260108|15:58:17.476996|S|66|49|0|66
A|WABC|20260108|15:58:38.110296|S|33|49|0|33
A|WAFD|20260108|13:40:38.064943|S|49|33.58|0|49
A|WAFD|20260108|15:55:00.083355|S|300|33.55|0|300
A|WAL|20260108|10:12:30.760001|S|48|89.35|0|48
A|WAL|20260108|10:22:57.866333|S|55|89.52|0|55
A|WAL|20260108|11:35:25.933402|S|5|90.59|0|5
A|WAL|20260108|11:35:25.933402|S|20|90.59|0|20
A|WAL|20260108|11:35:25.974390|S|4|90.58|0|4
A|WAL|20260108|11:35:25.974390|S|1|90.59|0|1
A|WAL|20260108|11:35:25.974486|S|2|90.58|0|2
A|WAL|20260108|11:43:34.371087|S|4|90.61|0|4
A|WAL|20260108|11:48:46.228944|S|1|90.49|0|1
A|WAL|20260108|11:48:46.228965|S|4|90.49|0|4
A|WAL|20260108|11:48:46.229907|S|5|90.48|0|5
A|WAL|20260108|11:52:49.950369|S|6|90.39|0|6
A|WAL|20260108|11:52:49.950406|S|6|90.38|0|6
A|WAL|20260108|12:16:16.746615|S|100|90.17|0|100
A|WAL|20260108|13:03:29.052450|S|1|90.58|0|1
A|WAL|20260108|13:03:38.814565|S|89|90.58|0|89
A|WAL|20260108|13:03:38.814567|S|50|90.58|0|50
A|WAL|20260108|14:39:08.020642|S|90|90.44|0|90
A|WAL|20260108|14:39:08.020642|S|10|90.43|0|10
A|WAL|20260108|14:39:08.020681|S|10|90.44|0|10
A|WAL|20260108|14:39:08.021356|S|10|90.43|0|10
A|WAL|20260108|14:43:52.991195|S|100|90.5|0|100
A|WAL|20260108|14:51:33.936094|S|100|90.57|0|100
A|WAL|20260108|15:12:24.628446|S|5|90.54|0|5
A|WAL|20260108|15:13:26.268072|S|100|90.47|0|100
A|WAL|20260108|15:56:30.694362|S|100|89.975|0|100
A|WASH|20260108|09:53:18.999393|S|45|30.02|0|45
A|WASH|20260108|15:58:01.628163|S|43|30.33|0|43
A|WAT|20260108|10:49:28.591320|S|10|396.745|0|10
A|WAT|20260108|13:46:49.550594|S|1|398.2|0|1
A|WAT|20260108|13:47:18.069128|S|1|398.205|0|1
A|WAT|20260108|13:47:29.550447|S|1|398.2|0|1
A|WAT|20260108|15:30:42.548040|S|4|395.8|0|4
A|WAT|20260108|15:59:48.581054|S|67|396.39|0|67
A|WATT|20260108|12:38:38.771153|S|100|5.31|0|100
A|WAY|20260108|10:20:38.058084|S|60|33.24|0|60
A|WAY|20260108|14:20:34.087968|S|1|33.08|0|1
A|WAY|20260108|15:43:21.544834|S|53|33.08|0|53
A|WAY|20260108|15:45:17.069831|S|25|33.08|0|25
A|WB|20260108|10:32:59.115112|S|100|10.74|0|100
A|WB|20260108|13:37:23.322000|S|198|10.755|0|198
A|WBD|20260108|09:51:20.187766|S|100|28.485|0|100
A|WBD|20260108|09:52:53.921372|S|2|28.495|0|2
A|WBD|20260108|09:52:53.921932|S|2|28.495|0|2
A|WBD|20260108|09:52:53.922491|S|2|28.495|0|2
A|WBD|20260108|10:04:44.162298|S|2|28.465|0|2
A|WBD|20260108|10:14:05.427944|S|100|28.4|0|100
A|WBD|20260108|10:19:54.249563|S|14|28.315|0|14
A|WBD|20260108|10:23:12.585035|S|100|28.345|0|100
A|WBD|20260108|10:23:21.478638|S|100|28.335|0|100
A|WBD|20260108|10:23:21.490658|S|125|28.335|0|125
A|WBD|20260108|10:26:32.400294|S|630|28.215|0|630
A|WBD|20260108|10:27:42.133543|S|200|28.195|0|200
A|WBD|20260108|10:29:26.203635|S|100|28.065|0|100
A|WBD|20260108|10:29:49.015065|S|200|28.09|0|200
A|WBD|20260108|10:30:10.088059|S|200|28.115|0|200
A|WBD|20260108|10:31:20.598422|S|100|28.105|0|100
A|WBD|20260108|10:31:20.629571|S|100|28.11|0|100
A|WBD|20260108|10:32:44.699648|S|311|28.145|0|311
A|WBD|20260108|10:32:44.700092|S|311|28.145|0|311
A|WBD|20260108|10:34:18.580622|S|300|28.125|0|300
A|WBD|20260108|10:34:24.240636|S|100|28.145|0|100
A|WBD|20260108|10:34:24.240698|S|211|28.145|0|211
A|WBD|20260108|10:35:05.081021|S|300|28.215|0|300
A|WBD|20260108|10:35:58.760547|S|260|28.205|0|260
A|WBD|20260108|10:36:40.357347|S|100|28.165|0|100
A|WBD|20260108|10:40:19.503344|S|200|28.245|0|200
A|WBD|20260108|10:42:36.816997|S|200|28.185|0|200
A|WBD|20260108|10:42:36.817031|S|70|28.185|0|70
A|WBD|20260108|10:51:11.572639|S|2|28.275|0|2
A|WBD|20260108|10:57:39.516770|S|300|28.345|0|300
A|WBD|20260108|11:02:51.879458|S|13|28.4|0|13
A|WBD|20260108|11:06:20.698114|S|100|28.415|0|100
A|WBD|20260108|11:16:23.618685|S|100|28.415|0|100
A|WBD|20260108|11:16:23.618686|S|100|28.415|0|100
A|WBD|20260108|11:24:14.005784|S|100|28.36|0|100
A|WBD|20260108|11:24:55.772749|S|311|28.365|0|311
A|WBD|20260108|11:50:48.327728|S|310|28.475|0|310
A|WBD|20260108|11:50:48.438120|S|100|28.46|0|100
A|WBD|20260108|12:45:09.184696|S|100|28.445|0|100
A|WBD|20260108|12:46:36.998156|S|248|28.445|0|248
A|WBD|20260108|13:15:58.797073|S|2|28.405|0|2
A|WBD|20260108|13:16:30.070344|S|2|28.405|0|2
A|WBD|20260108|13:36:41.431266|S|8|28.39|0|8
A|WBD|20260108|13:40:31.742608|S|300|28.39|0|300
A|WBD|20260108|13:45:19.083394|S|100|28.39|0|100
A|WBD|20260108|14:12:00.296496|S|350|28.375|0|350
A|WBD|20260108|15:19:19.720645|S|2|28.355|0|2
A|WBD|20260108|15:55:00.050263|S|100|28.33|0|100
A|WBD|20260108|15:55:00.050263|S|100|28.33|0|100
A|WBD|20260108|15:57:38.253459|S|100|28.325|0|100
A|WBD|20260108|15:59:18.484807|S|100|28.315|0|100
A|WBD|20260108|15:59:21.323759|S|100|28.32|0|100
A|WBI|20260108|12:57:35.266069|S|1|20.05|0|1
A|WBI|20260108|15:32:23.166426|S|14|20.07|0|14
A|WBI|20260108|15:32:23.166444|S|100|20.07|0|100
A|WBI|20260108|15:32:23.166445|S|14|20.07|0|14
A|WBS|20260108|10:34:17.673661|S|70|65.57|0|70
A|WBS|20260108|14:52:40.259417|S|5|66.09|0|5
A|WBS|20260108|15:04:56.140645|S|7|65.99|0|7
A|WBS|20260108|15:04:56.140918|S|40|65.99|0|40
A|WBS|20260108|15:54:05.023925|S|100|65.78|0|100
A|WBS|20260108|15:56:56.453728|S|100|65.71|0|100
A|WBS|20260108|15:58:12.411909|S|300|65.7|0|300
A|WBTN|20260108|10:13:13.026095|S|88|13.63|0|88
A|WBTN|20260108|15:29:15.018194|S|75|13.61|0|75
A|WBTN|20260108|15:29:15.018194|S|25|13.62|0|25
A|WBTN|20260108|15:29:15.025000|S|75|13.62|0|75
A|WBTN|20260108|15:59:48.884312|S|5|13.71|0|5
A|WCC|20260108|11:21:05.942865|S|1|268.79|0|1
A|WCC|20260108|11:21:31.149274|S|100|268.87|0|100
A|WCC|20260108|11:38:36.280448|S|1|269.02|0|1
A|WCN|20260108|09:34:52.006951|S|50|168.29|0|50
A|WCN|20260108|10:39:39.580016|S|100|167.74|0|100
A|WCN|20260108|11:06:16.380964|S|14|167.98|0|14
A|WCN|20260108|12:17:10.293546|S|100|167.9|0|100
A|WCN|20260108|13:21:39.029599|S|100|167.39|0|100
A|WCN|20260108|15:58:49.460969|S|16|168.225|0|16
A|WCN|20260108|15:59:49.483810|S|100|168.16|0|100
A|WD|20260108|14:50:35.550424|S|49|62.37|0|49
A|WDAY|20260108|09:31:52.560171|S|50|209|0|50
A|WDAY|20260108|09:43:50.898273|S|2|207.69|0|2
A|WDAY|20260108|09:43:50.898273|S|1|207.69|0|1
A|WDAY|20260108|09:51:10.981994|S|50|208|0|50
A|WDAY|20260108|10:46:47.034574|S|100|208.91|0|100
A|WDAY|20260108|10:55:02.447144|S|7|209.07|0|7
A|WDAY|20260108|10:56:33.499649|S|24|209.18|0|24
A|WDAY|20260108|10:56:33.499650|S|12|209.18|0|12
A|WDAY|20260108|12:39:09.940241|E|40|211.04|0|40
A|WDAY|20260108|15:44:45.034539|S|200|210.17|0|200
A|WDAY|20260108|15:47:21.149805|S|100|209.91|0|100
A|WDAY|20260108|15:50:00.122556|S|1|209.85|0|1
A|WDAY|20260108|15:50:00.122556|S|10|209.85|0|10
A|WDAY|20260108|15:50:00.122557|S|115|209.84|0|115
A|WDAY|20260108|15:50:13.069711|S|46|209.85|0|46
A|WDAY|20260108|15:50:17.122992|E|46|209.84|0|46
A|WDAY|20260108|15:51:48.490708|S|185|209.9|0|185
A|WDAY|20260108|15:53:32.691267|S|193|210.04|0|193
A|WDC|20260108|09:30:16.004194|S|100|200.005|0|100
A|WDC|20260108|09:31:40.296868|S|3|196.09|0|3
A|WDC|20260108|09:32:48.134810|S|100|196.23|0|100
A|WDC|20260108|09:42:12.124299|E|5|194.41|0|5
A|WDC|20260108|09:47:36.659268|S|100|194.35|0|100
A|WDC|20260108|09:52:15.672383|S|100|194.73|0|100
A|WDC|20260108|09:56:14.231744|E|100|192.5|0|100
A|WDC|20260108|09:57:15.594728|S|100|192.01|0|100
A|WDC|20260108|09:57:47.475774|S|50|192.06|0|50
A|WDC|20260108|10:01:15.384541|S|200|190.45|0|200
A|WDC|20260108|10:01:17.107979|S|200|190.25|0|200
A|WDC|20260108|10:02:20.530905|S|100|190.5|0|100
A|WDC|20260108|10:14:25.255519|S|100|189.59|0|100
A|WDC|20260108|10:24:40.928230|S|100|187.14|0|100
A|WDC|20260108|10:59:34.333832|S|100|184.28|0|100
A|WDC|20260108|11:10:46.167308|S|100|183.27|0|100
A|WDC|20260108|11:36:53.506743|S|50|182.09|0|50
A|WDC|20260108|11:36:53.506743|S|100|182.05|0|100
A|WDC|20260108|11:45:04.917356|S|82|182.57|0|82
A|WDC|20260108|12:15:45.055366|S|50|182.46|0|50
A|WDC|20260108|12:22:25.761549|E|2|183.75|0|2
A|WDC|20260108|12:24:49.253094|S|5|183.46|0|5
A|WDC|20260108|12:46:03.361394|S|10|182.14|0|10
A|WDC|20260108|12:46:14.164052|S|100|181.84|0|100
A|WDC|20260108|13:16:28.052794|S|1|182.18|0|1
A|WDC|20260108|13:26:10.141977|S|100|182.21|0|100
A|WDC|20260108|13:57:46.667619|S|100|181.9|0|100
A|WDC|20260108|14:43:16.155853|S|7|183.79|0|7
A|WDC|20260108|15:02:58.376203|S|100|184.6|0|100
A|WDC|20260108|15:18:03.024532|S|1|185.04|0|1
A|WDC|20260108|15:22:01.530074|S|7|185.32|0|7
A|WDC|20260108|15:30:52.402442|S|100|185.72|0|100
A|WDC|20260108|15:30:52.402468|S|100|185.72|0|100
A|WDC|20260108|15:38:10.072659|S|23|186.72|0|23
A|WDC|20260108|15:39:24.629069|S|50|186.56|0|50
A|WDC|20260108|15:39:58.014956|S|20|186.54|0|20
A|WDC|20260108|15:43:51.150397|E|281|186.42|0|281
A|WDC|20260108|15:45:22.356320|S|50|186.33|0|50
A|WDC|20260108|15:45:40.139687|S|17|186.27|0|17
A|WDC|20260108|15:48:58.926711|S|15|187.02|0|15
A|WDC|20260108|15:49:16.092971|S|7|187.56|0|7
A|WDC|20260108|15:49:18.442310|E|100|187.68|0|100
A|WDC|20260108|15:49:18.447778|E|32|187.68|0|32
A|WDC|20260108|15:49:18.447778|E|100|187.68|0|100
A|WDC|20260108|15:50:00.099947|E|100|187.36|0|100
A|WDC|20260108|15:50:00.099971|E|100|187.36|0|100
A|WDC|20260108|15:50:00.099972|E|158|187.39|0|158
A|WDC|20260108|15:50:00.099972|E|42|187.36|0|42
A|WDC|20260108|15:50:14.161436|E|289|187.12|0|289
A|WDC|20260108|15:50:27.096839|S|35|187.32|0|35
A|WDC|20260108|15:50:46.664664|E|100|187.26|0|100
A|WDC|20260108|15:50:46.664678|E|29|187.26|0|29
A|WDC|20260108|15:50:46.664678|E|100|187.26|0|100
A|WDC|20260108|15:51:49.978799|E|200|187.13|0|200
A|WDC|20260108|15:51:49.979259|E|71|187.13|0|71
A|WDC|20260108|15:52:24.454434|E|291|187.13|0|291
A|WDC|20260108|15:52:28.573714|E|200|187.25|0|200
A|WDC|20260108|15:52:28.574028|E|79|187.25|0|79
A|WDC|20260108|15:53:08.806649|S|50|187.16|0|50
A|WDC|20260108|15:53:11.655190|E|143|187.25|0|143
A|WDC|20260108|15:55:04.697550|S|84|187.44|0|84
A|WDFC|20260108|09:57:13.636002|S|49|201.48|0|49
A|WDFC|20260108|10:25:00.326951|S|1|201|0|1
A|WDFC|20260108|10:25:09.694211|S|1|201|0|1
A|WDFC|20260108|10:25:13.290824|S|1|201.05|0|1
A|WDFC|20260108|10:58:59.172543|S|1|201|0|1
A|WDFC|20260108|11:02:08.632449|S|1|201.35|0|1
A|WDFC|20260108|11:02:20.540783|S|1|201.4|0|1
A|WDFC|20260108|11:02:23.388322|S|1|201.45|0|1
A|WDH|20260108|12:02:42.159208|S|100|1.89|0|100
A|WDH|20260108|12:07:24.970801|S|100|1.9|0|100
A|WDH|20260108|12:07:48.809268|S|100|1.9|0|100
A|WDH|20260108|12:11:05.822178|S|54|1.9|0|54
A|WDH|20260108|12:14:20.015287|S|100|1.89|0|100
A|WDH|20260108|14:46:43.573940|S|100|1.9|0|100
A|WDH|20260108|14:48:46.895163|S|100|1.9|0|100
A|WDS|20260108|14:05:37.320102|S|100|15.69|0|100
A|WDS|20260108|14:24:45.472728|S|100|15.71|0|100
A|WDS|20260108|14:24:45.502289|S|100|15.72|0|100
A|WDS|20260108|14:24:45.502877|S|6|15.73|0|6
A|WDS|20260108|14:24:45.502934|S|94|15.73|0|94
A|WDS|20260108|15:10:52.086111|S|100|15.77|0|100
A|WDS|20260108|15:46:50.347649|S|132|15.72|0|132
A|WDS|20260108|15:53:00.101907|S|100|15.73|0|100
A|WDS|20260108|15:53:33.844444|S|41|15.73|0|41
A|WDS|20260108|15:59:44.394010|S|100|15.7|0|100
A|WEC|20260108|09:38:23.861339|S|75|106.02|0|75
A|WEC|20260108|11:40:29.082967|S|50|106.21|0|50
A|WEC|20260108|11:40:29.082988|S|50|106.2|0|50
A|WEC|20260108|11:41:28.871595|S|31|106.24|0|31
A|WEC|20260108|13:35:25.932439|S|11|106.02|0|11
A|WEC|20260108|13:37:31.792567|S|64|106.08|0|64
A|WEC|20260108|13:38:36.218431|S|6|106|0|6
A|WEC|20260108|13:40:42.628827|S|6|105.945|0|6
A|WEC|20260108|13:40:42.632015|S|34|105.945|0|34
A|WEC|20260108|13:45:33.816957|S|13|105.98|0|13
A|WEC|20260108|13:45:55.847592|S|18|105.98|0|18
A|WEC|20260108|13:57:56.164610|S|1|106.02|0|1
A|WEC|20260108|15:41:04.683549|S|25|105.37|0|25
A|WEC|20260108|15:44:30.204059|S|100|105.25|0|100
A|WEC|20260108|15:47:31.449405|S|3|105.19|0|3
A|WEC|20260108|15:47:31.450727|S|165|105.19|0|165
A|WEC|20260108|15:49:25.259166|S|75|105.235|0|75
A|WEEI|20260108|14:59:57.691406|S|5|21.89|0|5
A|WELL|20260108|09:36:00.472961|S|50|186.15|0|50
A|WELL|20260108|09:46:41.023083|S|100|185.9|0|100
A|WELL|20260108|09:53:55.822826|S|50|185.73|0|50
A|WELL|20260108|11:32:25.772511|S|33|185.79|0|33
A|WELL|20260108|11:39:11.900529|S|89|185.32|0|89
A|WELL|20260108|11:50:36.773116|S|87|185.2|0|87
A|WELL|20260108|13:35:28.405538|S|18|184.46|0|18
A|WELL|20260108|13:35:40.109286|S|18|184.46|0|18
A|WELL|20260108|13:36:22.989552|S|4|184.53|0|4
A|WELL|20260108|13:36:35.060547|S|7|184.53|0|7
A|WELL|20260108|13:39:32.056533|S|14|184.28|0|14
A|WELL|20260108|14:19:10.810680|S|100|183.89|0|100
A|WELL|20260108|15:05:35.212300|S|100|184.96|0|100
A|WELL|20260108|15:07:25.072785|S|5|185.09|0|5
A|WELL|20260108|15:10:23.500164|S|7|185.37|0|7
A|WELL|20260108|15:13:24.475496|S|33|185.43|0|33
A|WELL|20260108|15:14:19.328110|S|7|185.64|0|7
A|WELL|20260108|15:14:24.646855|S|8|185.64|0|8
A|WELL|20260108|15:41:15.477825|S|50|185.96|0|50
A|WELL|20260108|15:55:07.640496|S|7|186.68|0|7
A|WEN|20260108|09:45:03.424320|S|100|8.21|0|100
A|WEN|20260108|09:48:43.999336|S|100|8.21|0|100
A|WEN|20260108|10:14:33.479211|S|100|8.17|0|100
A|WEN|20260108|10:37:38.311620|S|100|8.18|0|100
A|WEN|20260108|10:39:13.626065|S|2|8.175|0|2
A|WEN|20260108|11:48:03.557655|S|100|8.235|0|100
A|WEN|20260108|11:53:31.100697|S|100|8.235|0|100
A|WEN|20260108|11:58:18.638467|S|100|8.25|0|100
A|WEN|20260108|12:09:10.650591|S|100|8.29|0|100
A|WEN|20260108|14:20:03.375929|S|500|8.43|0|500
A|WEN|20260108|14:20:03.378903|S|100|8.425|0|100
A|WEN|20260108|14:36:10.581837|S|100|8.49|0|100
A|WEN|20260108|14:51:20.873568|S|12|8.44|0|12
A|WEN|20260108|15:57:00.347244|S|41|8.4|0|41
A|WERN|20260108|13:11:20.061216|S|23|33.02|0|23
A|WERN|20260108|15:07:29.735970|S|100|33.15|0|100
A|WERN|20260108|15:58:27.732344|S|1|33.01|0|1
A|WERN|20260108|15:58:31.738899|S|52|33.01|0|52
A|WES|20260108|10:39:06.347176|E|400|39.9|0|400
A|WES|20260108|10:53:26.471406|S|100|40.05|0|100
A|WES|20260108|10:53:26.471461|S|5|40.05|0|5
A|WES|20260108|13:14:11.265198|S|100|40.22|0|100
A|WES|20260108|13:27:49.309153|S|110|40.24|0|110
A|WES|20260108|15:49:01.852861|S|106|40.51|0|106
A|WES|20260108|15:49:02.947536|S|85|40.51|0|85
A|WEST|20260108|14:24:14.043063|S|1|4.13|0|1
A|WEST|20260108|14:34:47.437673|S|6|4.13|0|6
A|WEX|20260108|13:34:39.908203|S|4|157.5|0|4
A|WEX|20260108|13:36:25.185946|S|24|157.51|0|24
A|WEX|20260108|13:36:25.192149|S|4|157.51|0|4
A|WEX|20260108|13:37:20.592208|S|22|157.51|0|22
A|WEX|20260108|13:37:20.599130|S|4|157.51|0|4
A|WEX|20260108|13:39:21.187759|S|18|157.51|0|18
A|WEX|20260108|13:53:24.816219|S|50|157.5|0|50
A|WEX|20260108|14:36:17.469238|S|50|158.9|0|50
A|WEX|20260108|14:36:17.469534|S|10|158.9|0|10
A|WEX|20260108|14:36:17.469534|S|40|158.84|0|40
A|WEYS|20260108|10:30:00.018900|S|40|30.59|0|40
A|WEYS|20260108|14:14:27.300565|S|1|31.11|0|1
A|WF|20260108|09:46:51.193414|S|40|56.955|0|40
A|WF|20260108|09:46:51.193414|S|60|57|0|60
A|WF|20260108|10:22:19.432485|S|100|57.1|0|100
A|WF|20260108|12:14:04.260401|S|60|57.19|0|60
A|WF|20260108|12:27:42.424219|S|4|57.38|0|4
A|WF|20260108|15:56:04.516559|S|100|57.27|0|100
A|WFC|20260108|09:33:14.257769|S|150|94.93|0|150
A|WFC|20260108|09:37:56.156018|S|5|95.34|0|5
A|WFC|20260108|10:14:39.212483|S|5|95.5|0|5
A|WFC|20260108|10:24:15.141010|S|100|95.16|0|100
A|WFC|20260108|10:24:15.572707|S|150|95.16|0|150
A|WFC|20260108|10:24:15.572789|S|50|95.16|0|50
A|WFC|20260108|10:43:22.660408|S|5|95.44|0|5
A|WFC|20260108|10:58:21.615107|S|100|95.28|0|100
A|WFC|20260108|11:50:17.532454|S|15|95.53|0|15
A|WFC|20260108|12:01:42.877276|S|10|95.79|0|10
A|WFC|20260108|12:32:52.965234|S|1|96.07|0|1
A|WFC|20260108|12:49:26.384065|S|1|95.93|0|1
A|WFC|20260108|13:54:37.013312|S|100|95.62|0|100
A|WFC|20260108|13:54:37.013335|S|100|95.62|0|100
A|WFC|20260108|13:54:37.029427|S|100|95.625|0|100
A|WFC|20260108|13:54:37.029437|S|100|95.625|0|100
A|WFC|20260108|13:54:37.097903|S|100|95.61|0|100
A|WFC|20260108|14:00:03.258821|S|200|95.445|0|200
A|WFC|20260108|14:15:10.148269|S|100|95.515|0|100
A|WFC|20260108|14:39:54.768835|S|5|95.8|0|5
A|WFC|20260108|15:51:41.390312|S|100|95.77|0|100
A|WFC|20260108|15:52:11.308286|S|306|95.7|0|306
A|WFC|20260108|15:52:27.583984|S|200|95.705|0|200
A|WFC|20260108|15:52:27.586137|S|200|95.705|0|200
A|WFC|20260108|15:55:45.394276|S|150|95.665|0|150
A|WFC|20260108|15:55:45.394503|S|150|95.665|0|150
A|WFC|20260108|15:55:45.394590|S|100|95.665|0|100
A|WFG|20260108|10:04:05.091764|S|100|61.57|0|100
A|WFG|20260108|10:04:05.091852|S|50|61.58|0|50
A|WFG|20260108|10:04:05.096332|S|37|61.58|0|37
A|WFG|20260108|10:34:27.279224|S|100|61.47|0|100
A|WFG|20260108|10:51:49.981560|E|1|61.72|0|1
A|WFG|20260108|11:03:11.828319|E|1|61.71|0|1
A|WFG|20260108|12:22:44.407659|S|100|61.84|0|100
A|WFG|20260108|15:56:00.858222|S|97|62.37|0|97
A|WFG|20260108|15:56:00.858557|S|50|62.4|0|50
A|WFG|20260108|15:56:00.858893|S|25|62.4|0|25
A|WFG|20260108|15:56:00.858998|S|25|62.4|0|25
A|WFRD|20260108|09:46:11.084017|S|100|86.785|0|100
A|WFRD|20260108|12:12:34.305710|S|100|86.835|0|100
A|WFRD|20260108|12:34:31.153243|S|66|87.42|0|66
A|WFRD|20260108|12:34:31.153244|S|34|87.41|0|34
A|WFRD|20260108|12:34:31.153244|S|10|87.41|0|10
A|WFRD|20260108|12:34:31.153245|S|100|87.4|0|100
A|WFRD|20260108|12:34:31.153245|S|56|87.41|0|56
A|WFRD|20260108|13:03:42.683000|S|100|88.68|0|100
A|WFRD|20260108|13:06:04.001832|S|51|88.31|0|51
A|WFRD|20260108|13:15:01.838390|S|5|88.17|0|5
A|WFRD|20260108|13:17:46.639016|S|1|88.21|0|1
A|WFRD|20260108|13:20:24.046763|S|1|88.47|0|1
A|WFRD|20260108|13:26:04.625624|S|1|88.59|0|1
A|WFRD|20260108|13:30:05.875238|S|2|89.15|0|2
A|WFRD|20260108|13:31:53.885195|S|2|89.17|0|2
A|WFRD|20260108|14:20:01.711132|S|100|88.925|0|100
A|WFRD|20260108|14:37:37.485282|S|29|89.12|0|29
A|WFRD|20260108|15:50:09.048261|S|96|89.1|0|96
A|WFRD|20260108|15:50:09.048462|S|15|89.1|0|15
A|WFRD|20260108|15:50:09.048462|S|4|89.1|0|4
A|WGMI|20260108|09:36:05.797006|S|77|43.22|0|77
A|WGO|20260108|12:09:24.592608|S|100|43.16|0|100
A|WGO|20260108|15:13:05.457026|S|100|43.76|0|100
A|WGO|20260108|15:23:07.626818|S|1|43.71|0|1
A|WGO|20260108|15:50:00.472619|S|19|43.565|0|19
A|WGO|20260108|15:50:00.472636|S|81|43.565|0|81
A|WGO|20260108|15:58:46.070215|S|20|43.44|0|20
A|WGO|20260108|15:58:46.070249|S|80|43.425|0|80
A|WGO|20260108|15:58:46.077288|S|146|43.52|0|146
A|WGO|20260108|15:58:46.077312|S|50|43.52|0|50
A|WGO|20260108|15:58:46.077322|S|104|43.52|0|104
A|WGRX|20260108|12:54:40.110576|S|170|.42205|0|170
A|WGS|20260108|13:05:08.504722|S|100|136.41|0|100
A|WGS|20260108|15:46:25.115371|S|6|136.85|0|6
A|WGS|20260108|15:47:49.663069|S|68|136.84|0|68
A|WGS|20260108|15:48:09.649791|S|62|136.84|0|62
A|WH|20260108|09:35:08.654151|S|100|77.8|0|100
A|WH|20260108|12:02:26.831402|S|75|80|0|75
A|WH|20260108|12:31:54.856334|S|12|80.04|0|12
A|WH|20260108|12:33:30.715111|S|38|80.04|0|38
A|WH|20260108|13:21:49.971713|S|70|80.3|0|70
A|WH|20260108|13:46:17.258527|S|100|80.24|0|100
A|WH|20260108|14:34:38.403443|S|61|80.66|0|61
A|WH|20260108|15:01:01.134389|S|75|80.6|0|75
A|WH|20260108|15:42:33.193829|S|100|80.12|0|100
A|WH|20260108|15:45:34.868204|S|135|80.02|0|135
A|WH|20260108|15:50:00.541862|S|221|80.1|0|221
A|WH|20260108|15:59:45.554649|S|50|80.17|0|50
A|WHD|20260108|10:02:02.776258|S|25|50.255|0|25
A|WHD|20260108|10:16:52.122221|S|25|50.35|0|25
A|WHD|20260108|10:19:39.371884|S|25|50.24|0|25
A|WHD|20260108|10:27:16.597445|S|78|50.24|0|78
A|WHD|20260108|10:27:16.597555|S|22|50.24|0|22
A|WHD|20260108|10:27:16.598030|S|10|50.24|0|10
A|WHD|20260108|10:54:00.471182|S|126|50.24|0|126
A|WHD|20260108|11:37:40.732270|S|22|50.73|0|22
A|WHD|20260108|11:42:26.259467|S|25|50.76|0|25
A|WHD|20260108|11:42:43.802584|S|78|50.78|0|78
A|WHD|20260108|11:46:41.308836|S|50|50.83|0|50
A|WHD|20260108|11:46:41.631850|S|50|50.83|0|50
A|WHD|20260108|11:46:41.631850|S|50|50.83|0|50
A|WHD|20260108|11:56:15.591053|S|41|50.74|0|41
A|WHD|20260108|11:58:20.921816|S|24|50.85|0|24
A|WHD|20260108|11:58:20.925915|S|100|50.86|0|100
A|WHD|20260108|11:58:20.925954|S|16|50.86|0|16
A|WHD|20260108|12:01:19.209698|S|29|50.95|0|29
A|WHD|20260108|12:26:49.804574|S|38|50.9|0|38
A|WHD|20260108|12:26:49.804591|S|12|50.9|0|12
A|WHD|20260108|14:18:29.296286|S|131|51.19|0|131
A|WHD|20260108|15:09:54.097903|S|1|51.43|0|1
A|WHD|20260108|15:23:53.333443|S|38|51.36|0|38
A|WHD|20260108|15:46:24.415321|S|130|51.01|0|130
A|WHD|20260108|15:46:34.667052|S|89|51.02|0|89
A|WHD|20260108|15:48:26.392876|S|1|51.03|0|1
A|WHD|20260108|15:49:02.406026|S|118|51.12|0|118
A|WHD|20260108|15:49:03.137142|S|148|51.12|0|148
A|WHD|20260108|15:49:03.139770|S|130|51.12|0|130
A|WHD|20260108|15:51:07.340406|S|30|51.39|0|30
A|WHD|20260108|15:51:07.716874|S|125|51.38|0|125
A|WHD|20260108|15:54:05.681777|S|4|51.34|0|4
A|WHD|20260108|15:55:19.254757|S|1|51.39|0|1
A|WHD|20260108|15:55:59.521438|S|1|51.35|0|1
A|WHD|20260108|15:56:20.250203|S|1|51.43|0|1
A|WHD|20260108|15:57:13.239693|S|1|51.5|0|1
A|WHD|20260108|15:58:02.313949|S|2|51.44|0|2
A|WHLR|20260108|10:18:53.878408|S|100|1.93|0|100
A|WHLR|20260108|10:18:53.878603|S|100|1.93|0|100
A|WHR|20260108|10:39:39.379949|S|100|78.95|0|100
A|WHR|20260108|12:02:40.805633|S|1|80.36|0|1
A|WHR|20260108|12:34:20.843834|S|100|81.17|0|100
A|WHR|20260108|12:35:57.480318|S|15|81.12|0|15
A|WHR|20260108|12:35:57.480339|S|15|81.12|0|15
A|WHR|20260108|12:35:57.480401|S|25|81.12|0|25
A|WHR|20260108|12:35:57.480433|S|10|81.12|0|10
A|WHR|20260108|12:35:57.480434|S|35|81.12|0|35
A|WHR|20260108|12:37:13.134835|S|25|81.25|0|25
A|WHR|20260108|12:37:13.134923|S|25|81.25|0|25
A|WHR|20260108|12:37:13.134996|S|25|81.25|0|25
A|WHR|20260108|12:37:13.135153|S|25|81.25|0|25
A|WHR|20260108|12:38:21.350917|S|4|81.23|0|4
A|WHR|20260108|12:38:26.211023|S|9|81.2|0|9
A|WHR|20260108|12:38:26.211041|S|9|81.2|0|9
A|WHR|20260108|12:38:26.211042|S|82|81.2|0|82
A|WHR|20260108|12:40:37.244413|S|100|81.12|0|100
A|WHR|20260108|12:43:45.167155|S|100|81|0|100
A|WHR|20260108|12:45:30.864773|S|100|80.98|0|100
A|WHR|20260108|12:49:23.096323|S|100|81|0|100
A|WHR|20260108|12:49:54.091130|S|100|81.01|0|100
A|WHR|20260108|12:51:23.359924|S|100|80.985|0|100
A|WHR|20260108|12:52:33.746542|S|34|81.07|0|34
A|WHR|20260108|12:52:57.458497|S|100|81.07|0|100
A|WHR|20260108|13:01:57.217299|S|100|80.94|0|100
A|WHR|20260108|13:02:35.819311|S|25|81.02|0|25
A|WHR|20260108|13:18:13.868861|S|100|81.16|0|100
A|WHR|20260108|13:19:10.161261|S|71|81.21|0|71
A|WHR|20260108|13:19:40.483363|S|100|81.2|0|100
A|WHR|20260108|13:21:48.917787|S|100|81.24|0|100
A|WHR|20260108|13:34:19.707355|S|25|80.99|0|25
A|WHR|20260108|13:34:19.707436|S|25|80.99|0|25
A|WHR|20260108|13:34:19.707505|S|25|80.99|0|25
A|WHR|20260108|13:34:19.707570|S|25|80.99|0|25
A|WHR|20260108|13:37:48.429190|S|1|81|0|1
A|WHR|20260108|13:45:00.428468|S|6|80.88|0|6
A|WHR|20260108|13:46:22.949900|S|8|80.93|0|8
A|WHR|20260108|14:02:14.778844|S|25|80.99|0|25
A|WHR|20260108|14:02:14.779235|S|25|80.99|0|25
A|WHR|20260108|14:04:34.830673|S|12|81.2|0|12
A|WHR|20260108|14:06:16.382216|S|30|81.22|0|30
A|WHR|20260108|14:06:59.413381|S|1|81.3|0|1
A|WHR|20260108|14:06:59.420695|S|9|81.3|0|9
A|WHR|20260108|14:11:16.974657|S|10|81.2|0|10
A|WHR|20260108|14:11:50.557291|S|10|81.27|0|10
A|WHR|20260108|14:11:50.557692|S|11|81.31|0|11
A|WHR|20260108|14:11:50.577530|S|100|81.32|0|100
A|WHR|20260108|14:12:21.158152|S|100|81.24|0|100
A|WHR|20260108|14:12:21.164887|S|100|81.25|0|100
A|WHR|20260108|14:12:48.271554|S|100|81.26|0|100
A|WHR|20260108|14:12:48.311302|S|2|81.33|0|2
A|WHR|20260108|14:12:48.311302|S|8|81.31|0|8
A|WHR|20260108|14:12:48.311374|S|8|81.33|0|8
A|WHR|20260108|14:14:25.429112|S|100|81.35|0|100
A|WHR|20260108|14:14:37.885997|S|100|81.38|0|100
A|WHR|20260108|14:15:03.657902|S|25|81.42|0|25
A|WHR|20260108|14:15:03.682012|S|75|81.42|0|75
A|WHR|20260108|14:17:12.816481|S|66|81.49|0|66
A|WHR|20260108|14:17:12.816548|S|34|81.49|0|34
A|WHR|20260108|14:19:55.852314|S|10|81.58|0|10
A|WHR|20260108|14:19:58.899077|S|90|81.58|0|90
A|WHR|20260108|14:26:35.255567|S|100|81.7|0|100
A|WHR|20260108|14:27:47.227229|S|100|81.72|0|100
A|WHR|20260108|14:32:34.945217|S|1|82.03|0|1
A|WHR|20260108|14:38:51.390595|S|25|81.83|0|25
A|WHR|20260108|14:38:55.490503|S|100|81.83|0|100
A|WHR|20260108|14:39:32.588242|S|13|81.81|0|13
A|WHR|20260108|14:42:34.542594|S|8|81.58|0|8
A|WHR|20260108|14:43:01.021283|S|92|81.58|0|92
A|WHR|20260108|14:44:19.457829|S|25|81.65|0|25
A|WHR|20260108|14:44:19.457906|S|25|81.65|0|25
A|WHR|20260108|14:44:19.458327|S|25|81.65|0|25
A|WHR|20260108|14:45:09.217208|S|25|81.46|0|25
A|WHR|20260108|14:45:09.217287|S|25|81.46|0|25
A|WHR|20260108|14:45:09.217354|S|25|81.46|0|25
A|WHR|20260108|14:45:09.217422|S|25|81.46|0|25
A|WHR|20260108|14:45:34.731193|S|5|81.45|0|5
A|WHR|20260108|14:45:45.302246|S|27|81.45|0|27
A|WHR|20260108|14:47:12.933245|S|100|81.32|0|100
A|WHR|20260108|14:48:52.671152|S|100|81.32|0|100
A|WHR|20260108|14:50:29.315541|S|7|81.26|0|7
A|WHR|20260108|14:51:27.206737|S|1|81.27|0|1
A|WHR|20260108|14:55:49.869343|S|51|81.21|0|51
A|WHR|20260108|14:57:39.690685|S|25|81.16|0|25
A|WHR|20260108|14:57:39.690767|S|25|81.16|0|25
A|WHR|20260108|14:57:39.690838|S|25|81.16|0|25
A|WHR|20260108|14:57:39.690902|S|25|81.16|0|25
A|WHR|20260108|15:00:57.824602|S|100|81.12|0|100
A|WHR|20260108|15:59:47.522139|S|55|81.35|0|55
A|WHR|20260108|15:59:48.519226|S|50|81.33|0|50
A|WINA|20260108|09:56:29.420911|S|1|429.4|0|1
A|WINA|20260108|09:56:29.522228|S|1|429.1|0|1
A|WINA|20260108|09:56:40.178026|S|1|430.1|0|1
A|WINA|20260108|09:56:40.178046|S|1|430.4|0|1
A|WINA|20260108|09:57:05.345318|S|1|431.4|0|1
A|WINA|20260108|09:57:07.177155|S|1|430.9|0|1
A|WINA|20260108|09:57:07.268859|S|1|431.2|0|1
A|WINA|20260108|09:57:22.602555|S|1|432.09|0|1
A|WINA|20260108|09:57:45.340994|S|1|431.6|0|1
A|WINA|20260108|09:58:04.662417|S|1|432.1|0|1
A|WINA|20260108|09:58:05.989283|S|1|432.4|0|1
A|WINA|20260108|09:58:09.249476|S|1|431.03|0|1
A|WINA|20260108|09:58:11.779195|S|1|431.71|0|1
A|WINA|20260108|09:58:11.800450|S|1|431.03|0|1
A|WINA|20260108|09:58:13.197695|S|1|431.03|0|1
A|WINA|20260108|09:58:14.282972|S|1|431.05|0|1
A|WINA|20260108|09:58:15.431484|S|1|431.03|0|1
A|WINA|20260108|09:58:31.114470|S|1|432.5|0|1
A|WINA|20260108|09:58:58.930677|S|1|432.6|0|1
A|WINA|20260108|09:59:01.321616|S|1|433.1|0|1
A|WINA|20260108|09:59:06.906485|S|1|432.75|0|1
A|WINA|20260108|09:59:20.414370|S|1|434|0|1
A|WINA|20260108|09:59:23.033634|S|1|433.75|0|1
A|WINA|20260108|09:59:29.828917|S|1|433.6|0|1
A|WINA|20260108|10:00:10.386648|S|1|433.6|0|1
A|WINA|20260108|10:00:57.907763|S|1|433.6|0|1
A|WINA|20260108|10:01:29.911207|S|1|433.6|0|1
A|WINA|20260108|10:03:06.760356|S|1|432.4|0|1
A|WINA|20260108|10:03:55.177399|S|1|432.6|0|1
A|WINA|20260108|10:03:59.609735|S|1|432.5|0|1
A|WINA|20260108|10:05:22.586919|S|1|432.83|0|1
A|WINA|20260108|10:05:22.587210|S|1|432.83|0|1
A|WINA|20260108|10:05:22.587229|S|98|432.83|0|98
A|WINA|20260108|10:05:22.587229|S|1|432.8|0|1
A|WINA|20260108|10:05:24.480502|S|1|433.1|0|1
A|WINA|20260108|10:05:27.119754|S|1|433.4|0|1
A|WINA|20260108|10:05:41.947361|S|1|434.4|0|1
A|WINA|20260108|10:05:51.407189|S|1|434.6|0|1
A|WINA|20260108|10:05:56.855997|S|1|433.49|0|1
A|WINA|20260108|10:05:58.148871|S|1|433.1|0|1
A|WINA|20260108|10:05:59.197562|S|1|433.09|0|1
A|WINA|20260108|10:06:04.115253|S|1|434.62|0|1
A|WINA|20260108|10:06:39.761786|S|1|434.35|0|1
A|WINA|20260108|10:07:09.840349|S|1|433.95|0|1
A|WINA|20260108|10:07:09.903838|S|1|433.65|0|1
A|WINA|20260108|10:08:10.357819|S|1|434.7|0|1
A|WINA|20260108|10:08:11.762629|S|1|434.4|0|1
A|WINA|20260108|10:08:13.184577|S|1|434.1|0|1
A|WINA|20260108|10:08:20.343722|S|1|434.8|0|1
A|WINA|20260108|10:08:43.856686|S|1|434.6|0|1
A|WINA|20260108|10:09:04.764842|S|1|434.5|0|1
A|WINA|20260108|10:09:04.768617|S|1|434.2|0|1
A|WINA|20260108|10:09:41.259773|S|1|435.1|0|1
A|WINA|20260108|10:10:54.151497|S|1|435.39|0|1
A|WINA|20260108|10:11:54.953145|S|1|435.2|0|1
A|WINA|20260108|10:11:56.018029|S|1|435.45|0|1
A|WINA|20260108|10:11:57.002079|S|1|435.7|0|1
A|WINA|20260108|10:11:57.902193|S|1|435.95|0|1
A|WINA|20260108|10:12:25.668448|S|1|434.5|0|1
A|WINA|20260108|10:12:27.499907|S|1|434.25|0|1
A|WINA|20260108|10:12:41.730261|S|1|434.25|0|1
A|WINA|20260108|10:13:01.225337|S|2|433.6|0|2
A|WINA|20260108|10:13:08.521001|S|1|434.25|0|1
A|WINA|20260108|10:13:09.898536|S|1|434.5|0|1
A|WINA|20260108|10:13:10.921727|S|1|433.6|0|1
A|WINA|20260108|10:13:12.100307|S|1|434.25|0|1
A|WINA|20260108|10:13:34.617534|S|1|433.6|0|1
A|WINA|20260108|10:13:44.538366|S|1|433.99|0|1
A|WINA|20260108|10:13:58.014632|S|1|433.6|0|1
A|WINA|20260108|10:14:32.141530|S|1|434.9|0|1
A|WINA|20260108|10:14:41.697333|S|1|434.24|0|1
A|WINA|20260108|10:16:41.204217|S|1|435.6|0|1
A|WINA|20260108|10:16:50.624622|S|1|435.25|0|1
A|WINA|20260108|10:17:08.682491|S|1|435.62|0|1
A|WINA|20260108|10:17:14.421863|S|1|435.62|0|1
A|WINA|20260108|10:17:20.346670|S|1|435.6|0|1
A|WINA|20260108|10:17:28.825188|S|1|435.27|0|1
A|WINA|20260108|10:17:28.854426|S|1|435.52|0|1
A|WINA|20260108|10:17:33.044109|S|1|435.62|0|1
A|WINA|20260108|10:17:44.062997|S|1|434.75|0|1
A|WINA|20260108|10:17:44.094632|S|1|434.61|0|1
A|WINA|20260108|10:17:51.258158|S|1|435.6|0|1
A|WINA|20260108|10:17:51.258225|S|1|435.01|0|1
A|WINA|20260108|10:17:53.028201|S|1|435.4|0|1
A|WINA|20260108|10:17:53.089223|S|1|435.1|0|1
A|WINA|20260108|10:18:31.220494|S|1|435.73|0|1
A|WING|20260108|09:31:41.472040|S|35|256.84|0|35
A|WING|20260108|11:15:53.483853|S|40|261.52|0|40
A|WING|20260108|11:49:00.226162|S|40|263.68|0|40
A|WING|20260108|11:59:05.200877|S|26|266.65|0|26
A|WING|20260108|12:20:01.209872|S|40|268.08|0|40
A|WING|20260108|12:31:32.369340|S|18|269.61|0|18
A|WING|20260108|12:40:07.310340|S|40|271.61|0|40
A|WING|20260108|12:40:07.310387|S|1|271.61|0|1
A|WING|20260108|12:41:43.106767|S|1|271.23|0|1
A|WING|20260108|12:41:43.107061|S|27|271.23|0|27
A|WING|20260108|12:41:43.107103|S|1|271.23|0|1
A|WING|20260108|12:45:23.980475|S|5|270.72|0|5
A|WING|20260108|12:47:20.060450|S|11|270.52|0|11
A|WING|20260108|12:47:20.848591|S|11|270.4|0|11
A|WING|20260108|12:47:38.280250|S|80|270.3|0|80
A|WING|20260108|12:56:23.073977|S|80|270.67|0|80
A|WING|20260108|12:56:26.983685|S|80|270.53|0|80
A|WING|20260108|13:37:08.583950|S|40|271.32|0|40
A|WING|20260108|13:37:23.757708|S|40|271.45|0|40
A|WING|20260108|13:37:26.412394|S|5|271.38|0|5
A|WING|20260108|13:37:26.412405|S|5|271.38|0|5
A|WING|20260108|13:37:26.412412|S|5|271.38|0|5
A|WING|20260108|13:37:26.412419|S|5|271.38|0|5
A|WING|20260108|13:37:26.412920|S|20|271.38|0|20
A|WING|20260108|13:53:04.147165|S|30|271.51|0|30
A|WING|20260108|13:55:37.477351|S|40|270.97|0|40
A|WING|20260108|14:39:13.829998|S|40|271.95|0|40
A|WING|20260108|14:39:13.845888|S|100|271.89|0|100
A|WING|20260108|14:39:13.845888|S|20|271.86|0|20
A|WING|20260108|14:39:54.576147|S|40|271.81|0|40
A|WING|20260108|14:59:40.015664|S|3|270.2|0|3
A|WING|20260108|14:59:40.015690|S|37|270.2|0|37
A|WING|20260108|15:03:55.630638|S|80|270.29|0|80
A|WING|20260108|15:09:17.550008|S|120|270.4|0|120
A|WING|20260108|15:09:17.550202|S|40|270.4|0|40
A|WING|20260108|15:13:45.734987|S|40|269.87|0|40
A|WING|20260108|15:16:53.027454|S|5|269.53|0|5
A|WING|20260108|15:16:53.027464|S|5|269.53|0|5
A|WING|20260108|15:16:53.027815|S|30|269.53|0|30
A|WING|20260108|15:16:53.027815|S|38|269.52|0|38
A|WING|20260108|15:51:15.790608|S|40|268.26|0|40
A|WING|20260108|15:51:15.790626|S|40|268.26|0|40
A|WING|20260108|15:51:15.790627|S|10|268.26|0|10
A|WING|20260108|15:57:38.505245|S|40|268.51|0|40
A|WING|20260108|15:57:38.505481|S|80|268.26|0|80
A|WING|20260108|15:57:38.505481|S|40|268.26|0|40
A|WIT|20260108|10:09:18.390167|S|174|2.88|0|174
A|WIT|20260108|10:09:21.622606|S|126|2.88|0|126
A|WIT|20260108|10:09:24.006691|S|400|2.88|0|400
A|WIT|20260108|11:59:16.989328|S|500|2.88|0|500
A|WIT|20260108|11:59:17.001414|S|400|2.88|0|400
A|WIT|20260108|11:59:18.322171|S|200|2.88|0|200
A|WIT|20260108|12:52:54.534671|S|400|2.89|0|400
A|WIT|20260108|14:04:54.898876|S|100|2.895|0|100
A|WIT|20260108|14:44:09.232323|S|300|2.89|0|300
A|WIT|20260108|14:45:23.960784|S|100|2.89|0|100
A|WIX|20260108|09:34:12.950792|S|62|97.63|0|62
A|WIX|20260108|09:39:35.911741|S|62|96.8|0|62
A|WIX|20260108|10:00:31.825380|S|5|95.9|0|5
A|WIX|20260108|13:45:29.927427|S|4|97.34|0|4
A|WIX|20260108|15:35:01.709474|S|62|97.27|0|62
A|WIX|20260108|15:37:06.760675|S|62|97.24|0|62
A|WIX|20260108|15:54:19.818058|S|20|96.9|0|20
A|WIX|20260108|15:57:48.579663|S|62|97.02|0|62
A|WK|20260108|11:27:32.841702|S|1|89.57|0|1
A|WK|20260108|11:33:36.541242|S|25|89.33|0|25
A|WK|20260108|11:33:36.541365|S|25|89.33|0|25
A|WK|20260108|11:33:54.614303|S|3|88.99|0|3
A|WKC|20260108|12:41:48.944727|S|100|26.76|0|100
A|WKC|20260108|12:41:48.945144|S|175|26.76|0|175
A|WKC|20260108|12:41:48.945207|S|175|26.76|0|175
A|WKC|20260108|13:15:05.367014|S|32|26.93|0|32
A|WKC|20260108|13:16:11.305271|S|26|26.91|0|26
A|WKC|20260108|15:45:48.742928|S|9|27|0|9
A|WKC|20260108|15:45:48.743096|S|60|27|0|60
A|WKC|20260108|15:46:12.670820|S|75|26.99|0|75
A|WKC|20260108|15:47:52.215046|S|75|26.92|0|75
A|WKEY|20260108|10:13:40.002881|S|41|8.41|0|41
A|WKEY|20260108|10:24:11.976299|S|1|8.51|0|1
A|WKEY|20260108|10:24:11.976314|S|1|8.51|0|1
A|WKEY|20260108|12:26:15.480181|S|99|8.33|0|99
A|WKEY|20260108|12:26:15.480181|S|1|8.38|0|1
A|WKEY|20260108|12:32:57.696197|S|132|8.33|0|132
A|WKHS|20260108|10:03:34.878774|S|4|5.315|0|4
A|WKHS|20260108|10:08:44.433943|S|100|5.385|0|100
A|WKHS|20260108|15:11:24.355041|S|27|5.57|0|27
A|WLAC|20260108|12:16:56.758081|S|100|12.665|0|100
A|WLDN|20260108|15:37:26.151451|S|100|112.53|0|100
A|WLK|20260108|11:55:03.777463|S|120|79.24|0|120
A|WLK|20260108|11:55:03.777463|S|120|79.23|0|120
A|WLK|20260108|12:07:38.643754|S|1|80.04|0|1
A|WLK|20260108|12:07:38.643784|S|1|80.04|0|1
A|WLK|20260108|12:07:38.643784|S|99|80.04|0|99
A|WLK|20260108|12:07:38.643786|S|7|80.04|0|7
A|WLK|20260108|12:09:43.639669|S|100|79.92|0|100
A|WLK|20260108|12:09:43.639669|S|8|79.91|0|8
A|WLK|20260108|12:09:43.639669|S|100|79.91|0|100
A|WLK|20260108|12:20:21.601663|S|28|79.75|0|28
A|WLK|20260108|12:25:59.008995|S|27|79.6|0|27
A|WLK|20260108|12:25:59.009997|S|29|79.58|0|29
A|WLK|20260108|12:29:15.385235|S|20|79.69|0|20
A|WLK|20260108|13:10:26.685712|S|120|80.01|0|120
A|WLK|20260108|13:10:26.685712|S|120|80.02|0|120
A|WLK|20260108|13:33:05.568045|S|120|80.57|0|120
A|WLK|20260108|13:33:05.568046|S|120|80.56|0|120
A|WLK|20260108|13:38:43.634552|S|10|80.72|0|10
A|WLK|20260108|13:53:51.175397|S|120|80.54|0|120
A|WLK|20260108|14:44:05.647469|S|8|81.24|0|8
A|WLK|20260108|15:55:21.107462|S|2|79.68|0|2
A|WLK|20260108|15:57:14.261022|S|90|79.65|0|90
A|WLK|20260108|15:57:14.261022|S|10|79.66|0|10
A|WLK|20260108|15:57:14.261044|S|10|79.65|0|10
A|WLTH|20260108|09:48:56.389141|S|200|13.23|0|200
A|WLTH|20260108|10:55:50.604477|S|200|13.115|0|200
A|WLTH|20260108|10:55:50.604477|S|100|13.115|0|100
A|WLTH|20260108|10:55:50.605347|S|10|13.13|0|10
A|WLTH|20260108|11:09:34.098460|S|100|13.1|0|100
A|WLTH|20260108|11:09:56.632054|S|100|13.025|0|100
A|WLTH|20260108|11:45:30.924391|S|100|13.005|0|100
A|WLTH|20260108|15:55:51.710773|S|100|12.96|0|100
A|WLY|20260108|13:35:32.433650|S|1|31.35|0|1
A|WLY|20260108|13:57:47.451123|S|7|31.4|0|7
A|WLY|20260108|13:57:47.451124|S|7|31.4|0|7
A|WLY|20260108|14:00:04.011194|S|40|31.4|0|40
A|WLY|20260108|14:24:46.165134|S|99|31.44|0|99
A|WLY|20260108|14:59:03.311794|S|7|31.48|0|7
A|WLY|20260108|15:35:23.363677|S|23|31.4|0|23
A|WLY|20260108|15:35:23.363811|S|86|31.4|0|86
A|WM|20260108|11:39:07.384120|S|15|218.12|0|15
A|WM|20260108|12:31:34.953608|S|1|217.73|0|1
A|WM|20260108|12:48:32.077703|S|42|217.54|0|42
A|WM|20260108|12:51:24.939979|S|1|217.67|0|1
A|WM|20260108|12:55:07.393754|S|35|217.67|0|35
A|WM|20260108|13:08:47.760403|S|29|217.56|0|29
A|WM|20260108|13:08:47.760589|S|37|217.55|0|37
A|WM|20260108|13:10:26.808678|S|1|217.8|0|1
A|WM|20260108|13:28:07.458573|S|1|217.38|0|1
A|WM|20260108|13:28:27.514557|S|1|217.39|0|1
A|WM|20260108|13:42:41.761515|S|1|217.4|0|1
A|WM|20260108|13:43:02.309860|S|1|217.49|0|1
A|WM|20260108|13:47:17.966526|S|2|217.73|0|2
A|WM|20260108|13:47:58.392856|S|1|217.83|0|1
A|WM|20260108|13:59:54.074220|S|1|218.27|0|1
A|WM|20260108|14:01:00.972294|S|2|218.36|0|2
A|WM|20260108|14:02:37.009998|S|10|218.46|0|10
A|WM|20260108|15:37:58.897997|S|13|218.14|0|13
A|WM|20260108|15:42:56.894234|S|65|218.27|0|65
A|WM|20260108|15:43:01.392735|S|1|218.27|0|1
A|WM|20260108|15:50:40.717719|S|119|218.14|0|119
A|WM|20260108|15:53:41.544119|S|6|217.83|0|6
A|WM|20260108|15:58:47.638333|S|100|217.805|0|100
A|WMB|20260108|09:38:12.792473|S|1|61.29|0|1
A|WMB|20260108|09:47:06.925852|S|5|60.94|0|5
A|WMB|20260108|09:55:37.504508|S|100|60.815|0|100
A|WMB|20260108|10:17:38.224930|S|100|61.145|0|100
A|WMB|20260108|10:17:52.882576|S|100|61.115|0|100
A|WMB|20260108|10:27:58.537200|S|100|61.09|0|100
A|WMB|20260108|10:32:20.598068|S|100|61.01|0|100
A|WMB|20260108|10:41:30.065696|S|100|61.13|0|100
A|WMB|20260108|11:15:13.034355|S|100|60.96|0|100
A|WMB|20260108|11:36:25.535650|S|62|60.96|0|62
A|WMB|20260108|11:36:25.535935|S|16|60.96|0|16
A|WMB|20260108|11:51:11.275874|S|100|60.915|0|100
A|WMB|20260108|11:57:32.513214|S|62|60.93|0|62
A|WMB|20260108|11:57:46.791661|S|100|60.905|0|100
A|WMB|20260108|13:04:11.257057|S|62|61.24|0|62
A|WMB|20260108|13:15:25.983522|S|62|61.17|0|62
A|WMB|20260108|13:15:25.983610|S|48|61.17|0|48
A|WMB|20260108|13:27:16.396950|S|230|61.32|0|230
A|WMB|20260108|14:29:54.664726|S|62|61.43|0|62
A|WMB|20260108|14:29:54.664942|S|58|61.43|0|58
A|WMB|20260108|14:53:56.389395|S|120|61.37|0|120
A|WMB|20260108|14:54:56.902905|S|150|61.36|0|150
A|WMB|20260108|15:56:32.955179|S|200|61.195|0|200
A|WMB|20260108|15:56:32.965449|S|200|61.195|0|200
A|WMB|20260108|15:57:26.287600|S|200|61.175|0|200
A|WMB|20260108|15:57:42.681071|S|200|61.195|0|200
A|WMB|20260108|15:57:42.706705|S|200|61.195|0|200
A|WMB|20260108|15:58:00.756575|S|100|61.155|0|100
A|WMB|20260108|15:58:44.027567|S|144|61.17|0|144
A|WMB|20260108|15:59:46.473120|S|200|61.145|0|200
A|WMB|20260108|15:59:46.473120|S|62|61.14|0|62
A|WMG|20260108|10:22:36.178039|S|100|30.05|0|100
A|WMG|20260108|10:31:21.278045|S|5|29.94|0|5
A|WMG|20260108|12:35:16.119988|S|100|29.49|0|100
A|WMG|20260108|12:46:25.606544|S|100|29.51|0|100
A|WMG|20260108|13:26:39.452367|S|100|29.6|0|100
A|WMG|20260108|15:53:18.952871|S|167|29.78|0|167
A|WMG|20260108|15:53:18.953099|S|39|29.78|0|39
A|WMG|20260108|15:53:18.953428|S|74|29.78|0|74
A|WMG|20260108|15:53:18.953489|S|62|29.78|0|62
A|WMS|20260108|10:53:54.200429|S|50|151.37|0|50
A|WMS|20260108|10:56:31.894916|S|25|151.2|0|25
A|WMS|20260108|12:35:25.894711|S|1|151.61|0|1
A|WMS|20260108|12:45:14.086352|S|1|151.71|0|1
A|WMS|20260108|12:45:14.086375|S|1|151.71|0|1
A|WMS|20260108|12:45:14.088320|S|4|151.71|0|4
A|WMS|20260108|15:34:06.886778|S|100|152.16|0|100
A|WMT|20260108|09:30:04.551102|S|200|110.53|0|200
A|WMT|20260108|09:30:05.236128|S|250|110.415|0|250
A|WMT|20260108|09:35:05.585726|S|100|110.29|0|100
A|WMT|20260108|09:38:57.982075|S|100|110.74|0|100
A|WMT|20260108|09:47:50.299016|S|100|110.73|0|100
A|WMT|20260108|09:54:22.715018|S|100|111.525|0|100
A|WMT|20260108|09:58:10.006579|S|5|111.2|0|5
A|WMT|20260108|10:10:12.186256|S|250|111.82|0|250
A|WMT|20260108|10:19:45.168043|S|100|112.34|0|100
A|WMT|20260108|10:50:03.913273|S|100|111.39|0|100
A|WMT|20260108|11:21:33.647681|S|100|112.04|0|100
A|WMT|20260108|12:01:07.790769|S|4|112.45|0|4
A|WMT|20260108|12:26:10.490670|S|100|112.51|0|100
A|WMT|20260108|13:02:03.511636|S|100|113|0|100
A|WMT|20260108|13:30:42.256569|S|100|113.24|0|100
A|WMT|20260108|13:39:13.089856|S|178|113.3|0|178
A|WMT|20260108|13:45:09.518254|S|115|113.41|0|115
A|WMT|20260108|14:24:55.217053|S|70|113.33|0|70
A|WMT|20260108|15:10:12.063709|S|200|112.92|0|200
A|WMT|20260108|15:52:10.228890|S|100|113.31|0|100
A|WMT|20260108|15:52:10.228891|S|100|113.31|0|100
A|WNC|20260108|09:58:16.320939|S|100|9.62|0|100
A|WNC|20260108|15:57:39.501400|S|11|10.04|0|11
A|WNC|20260108|15:57:39.792216|S|5|10.04|0|5
A|WNC|20260108|15:57:40.055853|S|10|10.04|0|10
A|WNW|20260108|13:45:01.440799|S|1|1.59|0|1
A|WNW|20260108|13:45:01.644140|S|1|1.59|0|1
A|WNW|20260108|13:45:01.925381|S|1|1.59|0|1
A|WNW|20260108|13:45:04.744252|S|1|1.59|0|1
A|WNW|20260108|13:45:04.994186|S|1|1.59|0|1
A|WNW|20260108|13:45:04.994238|S|1|1.59|0|1
A|WNW|20260108|13:45:05.744839|S|1|1.59|0|1
A|WNW|20260108|13:45:05.995519|S|1|1.59|0|1
A|WNW|20260108|13:45:22.449820|S|1|1.62|0|1
A|WNW|20260108|13:45:22.744400|S|1|1.62|0|1
A|WNW|20260108|13:45:22.744436|S|1|1.62|0|1
A|WNW|20260108|13:45:22.995143|S|1|1.62|0|1
A|WNW|20260108|13:45:23.353107|S|1|1.62|0|1
A|WNW|20260108|13:45:23.643295|S|1|1.62|0|1
A|WNW|20260108|13:45:30.642941|S|1|1.63|0|1
A|WNW|20260108|13:45:30.894019|S|1|1.63|0|1
A|WNW|20260108|13:45:31.143648|S|1|1.63|0|1
A|WNW|20260108|13:45:31.143735|S|1|1.63|0|1
A|WNW|20260108|13:45:31.451020|S|1|1.63|0|1
A|WNW|20260108|13:45:31.642918|S|1|1.63|0|1
A|WOLF|20260108|09:52:00.367541|S|22|19.16|0|22
A|WOLF|20260108|10:45:34.439597|S|4|18.96|0|4
A|WOLF|20260108|10:45:34.439597|S|8|18.96|0|8
A|WOLF|20260108|11:46:16.043233|S|2|18.85|0|2
A|WOLF|20260108|11:48:45.752559|S|15|18.86|0|15
A|WOLF|20260108|11:48:45.752573|S|5|18.86|0|5
A|WOLF|20260108|11:52:04.034683|S|2|18.85|0|2
A|WOLF|20260108|11:52:04.034683|S|3|18.85|0|3
A|WOLF|20260108|14:05:38.312175|S|1|18.84|0|1
A|WOLF|20260108|14:11:02.232069|S|2|18.85|0|2
A|WOLF|20260108|14:12:00.800412|S|2|18.85|0|2
A|WOLF|20260108|14:14:24.087949|S|1|18.85|0|1
A|WOR|20260108|14:43:24.395431|S|5|53.01|0|5
A|WPC|20260108|09:34:03.309536|S|1|66.5|0|1
A|WPC|20260108|09:54:36.998188|S|25|67.195|0|25
A|WPC|20260108|11:49:46.730011|S|59|67.29|0|59
A|WPC|20260108|11:49:46.730106|S|3|67.29|0|3
A|WPC|20260108|11:49:46.730106|S|41|67.29|0|41
A|WPC|20260108|12:30:10.943068|S|50|67.3|0|50
A|WPC|20260108|15:45:06.772641|S|198|67.26|0|198
A|WPM|20260108|12:17:55.702990|S|1|122.22|0|1
A|WPM|20260108|14:28:39.478577|S|9|122.44|0|9
A|WPM|20260108|14:28:39.478660|S|9|122.44|0|9
A|WPM|20260108|15:25:22.138705|S|3|123.61|0|3
A|WPM|20260108|15:25:22.139386|S|11|123.61|0|11
A|WPM|20260108|15:27:10.314857|S|60|123.72|0|60
A|WPM|20260108|15:50:01.266935|S|4|123.8|0|4
A|WPM|20260108|15:54:04.036308|S|100|123.64|0|100
A|WPM|20260108|15:55:50.568971|S|100|123.76|0|100
A|WPM|20260108|15:55:50.568972|S|100|123.74|0|100
A|WPM|20260108|15:55:50.568985|S|50|123.73|0|50
A|WPRT|20260108|12:26:22.118625|S|100|2.04|0|100
A|WPRT|20260108|13:48:31.061309|S|100|2.03|0|100
A|WPRT|20260108|14:17:04.280058|S|100|2.02|0|100
A|WRB|20260108|10:36:00.450033|S|9|69.46|0|9
A|WRB|20260108|10:36:00.457483|S|9|69.495|0|9
A|WRB|20260108|11:10:30.882756|S|75|69.74|0|75
A|WRB|20260108|11:13:11.145834|S|100|69.76|0|100
A|WRB|20260108|11:27:38.962218|S|100|69.86|0|100
A|WRB|20260108|11:47:14.119327|S|3|69.98|0|3
A|WRB|20260108|13:16:05.861042|S|50|70.3|0|50
A|WRB|20260108|14:05:46.866774|S|100|70.49|0|100
A|WRB|20260108|14:32:40.697556|S|30|70.52|0|30
A|WRB|20260108|14:32:40.698229|S|30|70.52|0|30
A|WRB|20260108|15:54:30.224000|S|10|70.27|0|10
A|WRB|20260108|15:57:52.057288|S|60|70.24|0|60
A|WRB|20260108|15:59:47.586751|S|75|70.26|0|75
A|WRB|20260108|15:59:47.586751|S|200|70.26|0|200
A|WRB|20260108|15:59:47.586751|S|50|70.25|0|50
A|WRBY|20260108|09:58:23.156242|S|100|26.88|0|100
A|WRBY|20260108|10:12:43.584366|S|100|26.995|0|100
A|WRBY|20260108|10:28:28.595964|S|100|26.92|0|100
A|WRBY|20260108|10:32:00.484919|S|100|26.96|0|100
A|WRBY|20260108|10:41:35.339665|S|74|26.98|0|74
A|WRBY|20260108|10:46:51.270649|S|49|26.84|0|49
A|WRBY|20260108|11:17:07.773479|S|100|26.9|0|100
A|WRBY|20260108|11:21:01.103619|S|5|26.99|0|5
A|WRBY|20260108|11:33:57.110380|S|80|26.99|0|80
A|WRBY|20260108|11:40:39.040974|S|23|27.07|0|23
A|WRBY|20260108|12:20:17.783792|S|62|27.61|0|62
A|WRBY|20260108|12:34:31.087432|S|110|27.915|0|110
A|WRBY|20260108|12:37:33.752965|S|100|28.175|0|100
A|WRBY|20260108|12:42:18.847476|S|110|28.435|0|110
A|WRBY|20260108|12:54:21.682720|S|2|28.29|0|2
A|WRBY|20260108|12:56:41.338861|S|110|28.23|0|110
A|WRBY|20260108|13:04:30.369590|S|80|28.13|0|80
A|WRBY|20260108|13:14:19.610533|S|110|27.99|0|110
A|WRBY|20260108|13:17:43.668937|S|100|28.02|0|100
A|WRBY|20260108|14:04:53.440125|S|62|27.94|0|62
A|WRBY|20260108|14:04:53.440218|S|58|27.94|0|58
A|WRBY|20260108|14:15:48.473126|S|120|27.88|0|120
A|WRBY|20260108|14:26:22.914779|S|120|27.99|0|120
A|WRBY|20260108|14:45:09.731930|S|100|28.135|0|100
A|WRBY|20260108|14:45:14.100030|S|39|28.15|0|39
A|WRBY|20260108|15:14:07.286051|S|100|28.15|0|100
A|WRBY|20260108|15:36:33.594447|S|76|28.12|0|76
A|WRBY|20260108|15:36:33.594447|S|24|28.12|0|24
A|WRBY|20260108|15:46:04.672304|S|100|28.13|0|100
A|WRBY|20260108|15:49:33.286571|S|100|28.16|0|100
A|WRBY|20260108|15:50:01.376339|S|100|28.185|0|100
A|WRBY|20260108|15:51:04.785798|S|100|28.185|0|100
A|WRBY|20260108|15:55:00.697713|S|1|28.17|0|1
A|WRBY|20260108|15:55:19.485404|S|1|28.22|0|1
A|WRBY|20260108|15:58:50.635349|S|62|28.26|0|62
A|WRLD|20260108|09:42:01.938159|S|1|150.1|0|1
A|WRLD|20260108|09:42:02.794670|S|1|149.95|0|1
A|WRLD|20260108|09:42:09.588801|S|1|150.5|0|1
A|WRLD|20260108|09:42:12.594028|S|1|150.6|0|1
A|WRLD|20260108|09:42:34.660647|S|1|150.6|0|1
A|WRLD|20260108|09:42:37.837392|S|1|150.65|0|1
A|WRLD|20260108|09:46:34.015170|S|1|149.35|0|1
A|WRLD|20260108|09:47:00.042923|S|1|149.5|0|1
A|WRLD|20260108|09:47:15.344789|S|1|149.7|0|1
A|WRLD|20260108|09:47:44.956386|S|1|149.3|0|1
A|WRLD|20260108|10:08:55.244571|S|99|149.93|0|99
A|WRLD|20260108|11:03:50.153229|S|1|149.45|0|1
A|WRLD|20260108|11:04:10.179339|S|1|149.3|0|1
A|WRLD|20260108|11:04:22.369045|S|1|149.15|0|1
A|WRLD|20260108|11:04:44.214630|S|1|149.05|0|1
A|WRLD|20260108|11:39:30.288982|S|85|149.21|0|85
A|WRLD|20260108|11:39:30.289049|S|36|149.21|0|36
A|WRN|20260108|09:30:00.063918|S|16460|3.11|59500|4723
A|WRN|20260108|09:30:00.063918|E|16460|3.11|59500|1176
A|WRN|20260108|09:31:28.554925|S|100|3.07|0|100
A|WRN|20260108|09:31:28.659360|S|1|3.07|0|1
A|WRN|20260108|09:31:28.708052|E|399|3.07|0|399
A|WRN|20260108|09:46:45.702655|S|15|3.04|0|15
A|WRN|20260108|09:48:21.425557|S|200|3.035|0|200
A|WRN|20260108|09:49:36.001147|S|12|3.03|0|12
A|WRN|20260108|09:50:32.129873|S|2|3.01|0|2
A|WRN|20260108|09:50:32.129873|S|5|3.01|0|5
A|WRN|20260108|09:50:39.098782|S|200|3.01|0|200
A|WRN|20260108|09:59:25.880801|S|200|2.99|0|200
A|WRN|20260108|09:59:25.880801|S|2|2.99|0|2
A|WRN|20260108|09:59:25.880802|S|1100|2.99|0|1100
A|WRN|20260108|09:59:25.880802|S|200|2.99|0|200
A|WRN|20260108|09:59:25.880802|S|100|2.99|0|100
A|WRN|20260108|09:59:25.880803|S|400|2.99|0|400
A|WRN|20260108|09:59:25.882791|S|1|2.98|0|1
A|WRN|20260108|09:59:25.882791|S|1370|2.98|0|1370
A|WRN|20260108|10:13:02.240909|S|200|3.005|0|200
A|WRN|20260108|10:20:37.029978|S|40|3|0|40
A|WRN|20260108|10:42:36.620035|S|400|2.98|0|400
A|WRN|20260108|11:20:47.587122|S|97|2.98|0|97
A|WRN|20260108|11:20:47.587250|S|3|2.98|0|3
A|WRN|20260108|11:26:17.824651|S|100|2.98|0|100
A|WRN|20260108|11:35:50.169878|S|100|2.98|0|100
A|WRN|20260108|12:07:33.277881|S|100|2.98|0|100
A|WRN|20260108|12:33:46.678979|S|100|2.98|0|100
A|WRN|20260108|12:37:21.726480|S|100|2.98|0|100
A|WRN|20260108|12:37:21.726480|S|100|2.98|0|100
A|WRN|20260108|12:40:19.731142|S|100|2.98|0|100
A|WRN|20260108|12:45:08.635402|S|100|2.98|0|100
A|WRN|20260108|13:14:25.084795|S|100|2.99|0|100
A|WRN|20260108|13:16:02.074852|S|100|2.99|0|100
A|WRN|20260108|13:17:36.120531|S|100|2.99|0|100
A|WRN|20260108|13:22:18.725115|S|100|2.98|0|100
A|WRN|20260108|13:24:38.667217|S|100|2.99|0|100
A|WRN|20260108|13:36:04.877882|S|100|2.98|0|100
A|WRN|20260108|14:02:56.785022|S|21|2.965|0|21
A|WRN|20260108|14:10:29.968073|S|20|2.965|0|20
A|WRN|20260108|14:11:44.636897|S|27|2.965|0|27
A|WRN|20260108|14:12:15.440023|S|20|2.965|0|20
A|WRN|20260108|14:12:47.739223|S|20|2.965|0|20
A|WRN|20260108|14:13:17.987454|S|20|2.965|0|20
A|WRN|20260108|14:13:50.253215|S|20|2.965|0|20
A|WRN|20260108|14:14:22.572220|S|20|2.965|0|20
A|WRN|20260108|14:14:52.826958|S|20|2.965|0|20
A|WRN|20260108|14:15:14.110766|S|21|2.965|0|21
A|WRN|20260108|14:15:14.110766|S|13|2.965|0|13
A|WRN|20260108|14:15:14.111063|S|7|2.96|0|7
A|WRN|20260108|14:16:54.063561|S|20|2.955|0|20
A|WRN|20260108|14:18:58.076593|S|2|2.96|0|2
A|WRN|20260108|14:18:58.076593|S|100|2.96|0|100
A|WRN|20260108|14:19:00.465718|S|100|2.965|0|100
A|WRN|20260108|14:26:21.179036|S|21|2.965|0|21
A|WRN|20260108|14:26:51.505943|S|20|2.965|0|20
A|WRN|20260108|14:27:23.778578|S|21|2.965|0|21
A|WRN|20260108|14:31:57.487365|S|100|2.97|0|100
A|WRN|20260108|14:32:00.124654|S|42|2.975|0|42
A|WRN|20260108|14:34:23.137520|S|100|2.97|0|100
A|WRN|20260108|14:34:42.673080|S|100|2.975|0|100
A|WRN|20260108|14:36:32.955992|S|34|2.975|0|34
A|WRN|20260108|14:37:03.863834|S|21|2.975|0|21
A|WRN|20260108|14:37:34.245162|S|21|2.975|0|21
A|WRN|20260108|14:38:32.739520|S|21|2.975|0|21
A|WRN|20260108|14:39:03.026814|S|22|2.975|0|22
A|WRN|20260108|14:39:33.255561|S|22|2.975|0|22
A|WRN|20260108|14:40:03.843718|S|23|2.975|0|23
A|WRN|20260108|14:40:34.762954|S|22|2.975|0|22
A|WRN|20260108|14:41:04.990128|S|22|2.975|0|22
A|WRN|20260108|14:41:35.248049|S|22|2.975|0|22
A|WRN|20260108|14:42:05.451954|S|21|2.975|0|21
A|WRN|20260108|14:43:05.936073|S|21|2.975|0|21
A|WRN|20260108|14:43:36.209258|S|21|2.975|0|21
A|WRN|20260108|14:44:06.514211|S|22|2.975|0|22
A|WRN|20260108|14:44:36.777747|S|21|2.975|0|21
A|WRN|20260108|14:49:01.064801|S|300|2.98|0|300
A|WRN|20260108|14:49:53.488959|S|60|2.985|0|60
A|WRN|20260108|14:50:19.727608|S|20|2.985|0|20
A|WRN|20260108|14:52:28.931007|S|33|2.985|0|33
A|WRN|20260108|14:52:59.209415|S|22|2.985|0|22
A|WRN|20260108|14:53:29.517392|S|23|2.985|0|23
A|WRN|20260108|14:54:30.096962|S|23|2.985|0|23
A|WRN|20260108|14:54:30.097045|S|20|2.985|0|20
A|WRN|20260108|14:54:56.366675|S|20|2.985|0|20
A|WRN|20260108|14:55:06.524380|S|100|2.98|0|100
A|WRN|20260108|14:55:51.833316|S|24|2.975|0|24
A|WRN|20260108|14:56:22.055714|S|23|2.975|0|23
A|WRN|20260108|14:56:26.268101|S|20|2.975|0|20
A|WRN|20260108|14:56:48.242464|S|20|2.975|0|20
A|WRN|20260108|14:57:15.444536|S|20|2.975|0|20
A|WRN|20260108|14:57:41.643946|S|20|2.975|0|20
A|WRN|20260108|14:58:08.861386|S|20|2.975|0|20
A|WRN|20260108|14:58:36.056513|S|20|2.975|0|20
A|WRN|20260108|14:59:03.305366|S|20|2.975|0|20
A|WRN|20260108|15:00:37.120279|S|30|2.975|0|30
A|WRN|20260108|15:03:05.621923|S|100|2.98|0|100
A|WRN|20260108|15:03:17.434670|S|100|2.985|0|100
A|WRN|20260108|15:03:47.701509|S|22|2.985|0|22
A|WRN|20260108|15:04:01.552619|S|100|2.98|0|100
A|WRN|20260108|15:04:01.552619|S|400|2.98|0|400
A|WRN|20260108|15:04:01.552619|S|100|2.98|0|100
A|WRN|20260108|15:04:01.552619|S|20|2.98|0|20
A|WRN|20260108|15:04:54.943338|S|100|2.98|0|100
A|WRN|20260108|15:05:11.476380|S|43|2.985|0|43
A|WRN|20260108|15:08:41.498599|S|100|2.98|0|100
A|WRN|20260108|15:08:59.562670|S|100|2.985|0|100
A|WRN|20260108|15:09:29.773035|S|23|2.985|0|23
A|WRN|20260108|15:10:00.075235|S|24|2.985|0|24
A|WRN|20260108|15:10:30.280474|S|25|2.985|0|25
A|WRN|20260108|15:11:00.550014|S|24|2.985|0|24
A|WRN|20260108|15:11:30.816707|S|23|2.985|0|23
A|WRN|20260108|15:11:51.284828|S|100|2.98|0|100
A|WRN|20260108|15:12:04.563598|S|100|2.98|0|100
A|WRN|20260108|15:12:21.260368|S|20|2.985|0|20
A|WRN|20260108|15:12:48.482323|S|20|2.985|0|20
A|WRN|20260108|15:13:14.730685|S|20|2.985|0|20
A|WRN|20260108|15:13:41.009468|S|20|2.985|0|20
A|WRN|20260108|15:14:08.218210|S|20|2.985|0|20
A|WRN|20260108|15:14:35.405731|S|20|2.985|0|20
A|WRN|20260108|15:15:01.614764|S|20|2.985|0|20
A|WRN|20260108|15:15:27.853852|S|20|2.985|0|20
A|WRN|20260108|15:15:53.071543|S|20|2.985|0|20
A|WRN|20260108|15:16:17.313908|S|20|2.985|0|20
A|WRN|20260108|15:16:41.561992|S|20|2.985|0|20
A|WRN|20260108|15:17:05.797535|S|20|2.985|0|20
A|WRN|20260108|15:17:30.047222|S|20|2.985|0|20
A|WRN|20260108|15:17:53.211371|S|20|2.985|0|20
A|WRN|20260108|15:18:17.433969|S|20|2.985|0|20
A|WRN|20260108|15:18:41.701169|S|20|2.985|0|20
A|WRN|20260108|15:19:05.926324|S|20|2.985|0|20
A|WRN|20260108|15:19:30.158530|S|20|2.985|0|20
A|WRN|20260108|15:19:54.341903|S|20|2.985|0|20
A|WRN|20260108|15:20:18.488688|S|20|2.985|0|20
A|WRN|20260108|15:20:43.726355|S|20|2.985|0|20
A|WRN|20260108|15:21:07.936798|S|20|2.985|0|20
A|WRN|20260108|15:21:32.187779|S|20|2.985|0|20
A|WRN|20260108|15:21:35.241658|S|25|2.985|0|25
A|WRN|20260108|15:21:59.404606|S|20|2.985|0|20
A|WRN|20260108|15:22:23.589525|S|20|2.985|0|20
A|WRN|20260108|15:22:47.901424|S|20|2.985|0|20
A|WRN|20260108|15:23:12.066962|S|20|2.985|0|20
A|WRN|20260108|15:24:00.468478|S|20|2.985|0|20
A|WRN|20260108|15:24:24.651545|S|20|2.985|0|20
A|WRN|20260108|15:24:47.849073|S|20|2.985|0|20
A|WRN|20260108|15:25:12.084200|S|20|2.985|0|20
A|WRN|20260108|15:25:35.295808|S|20|2.985|0|20
A|WRN|20260108|15:25:58.485636|S|20|2.985|0|20
A|WRN|20260108|15:26:20.672229|S|20|2.985|0|20
A|WRN|20260108|15:26:24.255849|S|250|2.985|0|250
A|WRN|20260108|15:27:12.223946|S|100|2.99|0|100
A|WRN|20260108|15:27:29.836352|S|100|3|0|100
A|WRN|20260108|15:27:29.836353|S|1000|3|0|1000
A|WRN|20260108|15:27:29.836353|S|3200|3|0|3200
A|WRN|20260108|15:27:29.836353|S|600|3|0|600
A|WRN|20260108|15:27:29.836354|S|500|3|0|500
A|WRN|20260108|15:27:29.836355|S|400|3|0|400
A|WRN|20260108|15:30:25.896643|S|100|3.01|0|100
A|WRN|20260108|15:30:25.896643|S|100|3.01|0|100
A|WRN|20260108|15:30:38.019137|S|40|3.025|0|40
A|WRN|20260108|15:31:08.300368|S|32|3.025|0|32
A|WRN|20260108|15:31:08.300459|S|100|3.02|0|100
A|WRN|20260108|15:31:08.300459|S|6|3.02|0|6
A|WRN|20260108|15:36:25.900017|S|90|3.02|0|90
A|WRN|20260108|15:44:52.091144|S|200|3.02|0|200
A|WRN|20260108|15:44:52.091144|S|3785|3.02|0|3785
A|WRN|20260108|15:44:52.091144|S|100|3.02|0|100
A|WRN|20260108|15:51:03.291405|S|620|3.03|0|620
A|WRN|20260108|15:55:51.046468|S|100|3.03|0|100
A|WRN|20260108|15:55:51.046468|S|200|3.03|0|200
A|WRN|20260108|15:58:31.321273|S|100|3.03|0|100
A|WRN|20260108|15:58:31.321273|S|100|3.03|0|100
A|WRN|20260108|15:58:31.321273|S|100|3.03|0|100
A|WRN|20260108|15:58:31.321273|S|8|3.03|0|8
A|WRN|20260108|15:58:31.321274|S|100|3.03|0|100
A|WRN|20260108|15:58:31.325975|S|51|3.03|0|51
A|WRN|20260108|15:59:59.003077|S|274|3.03|0|274
A|WRN|20260108|16:00:00.069454|E|5341|3.02|88844|321
A|WRN|20260108|16:00:00.069454|S|5341|3.02|88844|4913
A|WS|20260108|13:58:24.475041|S|18|36.02|0|18
A|WS|20260108|15:55:59.426714|S|20|36.18|0|20
A|WSBC|20260108|13:11:58.617706|S|75|35.235|0|75
A|WSBK|20260108|14:29:51.792107|S|100|11.03|0|100
A|WSC|20260108|10:39:57.676330|S|22|21.22|0|22
A|WSC|20260108|10:46:45.853392|S|5|21.21|0|5
A|WSC|20260108|10:54:30.502878|S|100|21.15|0|100
A|WSC|20260108|13:14:26.548060|S|1|21.37|0|1
A|WSC|20260108|13:14:40.621823|S|100|21.345|0|100
A|WSC|20260108|14:12:58.104928|S|150|21.475|0|150
A|WSC|20260108|14:45:34.622192|S|300|21.47|0|300
A|WSC|20260108|14:56:01.821234|S|100|21.45|0|100
A|WSC|20260108|15:52:57.866258|S|9|21.4|0|9
A|WSFS|20260108|09:33:12.496494|S|10|56.71|0|10
A|WSFS|20260108|10:26:01.107814|S|50|57.39|0|50
A|WSHP|20260108|10:33:26.288135|S|1|86.62|0|1
A|WSHP|20260108|10:36:31.829326|S|1|84.69|0|1
A|WSM|20260108|09:45:56.498905|S|1|192.87|0|1
A|WSM|20260108|09:45:56.498930|S|99|192.87|0|99
A|WSM|20260108|09:45:56.498930|S|100|192.84|0|100
A|WSM|20260108|09:45:56.498930|S|1|192.59|0|1
A|WSM|20260108|09:50:48.623404|S|50|193.91|0|50
A|WSM|20260108|10:52:36.152279|S|100|197.11|0|100
A|WSM|20260108|10:52:36.152307|S|87|197.11|0|87
A|WSM|20260108|10:59:24.998172|S|1|197|0|1
A|WSM|20260108|11:18:31.140473|S|1|196.62|0|1
A|WSM|20260108|11:53:13.909664|S|1|198.2|0|1
A|WSM|20260108|11:53:13.909664|S|1|198.2|0|1
A|WSM|20260108|12:14:51.389217|S|98|199.26|0|98
A|WSM|20260108|12:27:38.705551|S|1|198.79|0|1
A|WSM|20260108|12:35:44.780504|S|55|199.07|0|55
A|WSM|20260108|12:52:52.124845|S|1|199.57|0|1
A|WSM|20260108|13:11:16.387124|S|1|198.98|0|1
A|WSM|20260108|13:35:04.727918|S|1|199.39|0|1
A|WSM|20260108|13:35:04.727919|S|1|199.39|0|1
A|WSM|20260108|13:43:56.717715|S|1|199.41|0|1
A|WSM|20260108|14:00:01.831322|S|1|199.58|0|1
A|WSM|20260108|14:00:01.831322|S|1|199.58|0|1
A|WSM|20260108|14:00:01.831323|S|1|199.58|0|1
A|WSM|20260108|14:04:53.023172|S|1|199.89|0|1
A|WSM|20260108|14:19:32.778329|S|2|199.83|0|2
A|WSM|20260108|14:39:13.250102|S|100|200.48|0|100
A|WSM|20260108|14:39:18.614623|S|100|200.47|0|100
A|WSM|20260108|14:39:18.614644|S|65|200.47|0|65
A|WSM|20260108|14:39:46.224390|S|100|200.16|0|100
A|WSM|20260108|14:39:46.224403|S|42|200.16|0|42
A|WSM|20260108|14:48:04.025965|S|5|200.31|0|5
A|WSM|20260108|14:48:07.299261|S|15|200.31|0|15
A|WSM|20260108|14:50:01.930189|S|100|200.19|0|100
A|WSM|20260108|14:50:01.930460|S|99|200.19|0|99
A|WSM|20260108|14:50:14.979017|S|2|200.18|0|2
A|WSM|20260108|14:50:14.979038|S|48|200.18|0|48
A|WSM|20260108|14:58:07.351963|S|5|199.96|0|5
A|WSM|20260108|14:58:19.396036|S|2|199.96|0|2
A|WSM|20260108|14:58:21.635214|S|34|199.96|0|34
A|WSM|20260108|15:31:28.588468|S|100|197.83|0|100
A|WSM|20260108|15:41:54.364960|S|50|197.08|0|50
A|WSM|20260108|15:58:03.210969|S|50|197.68|0|50
A|WSO|20260108|10:02:32.297348|S|1|354.61|0|1
A|WSO|20260108|10:05:03.458791|S|1|355.02|0|1
A|WSO|20260108|10:05:31.753603|S|8|355.01|0|8
A|WSO|20260108|10:07:59.422175|S|8|356.23|0|8
A|WSO|20260108|10:22:19.315216|S|1|359.11|0|1
A|WSO|20260108|11:39:02.449210|S|1|365.27|0|1
A|WSO|20260108|11:40:06.420629|S|1|365.28|0|1
A|WSO|20260108|11:40:06.421859|S|1|365.54|0|1
A|WSO|20260108|12:02:55.232757|S|20|363.52|0|20
A|WSO|20260108|12:07:57.871530|S|1|363.93|0|1
A|WSO|20260108|12:07:57.873647|S|100|363.47|0|100
A|WSO|20260108|13:17:46.836993|S|18|361.55|0|18
A|WSO|20260108|13:17:46.837114|S|2|361.55|0|2
A|WSO|20260108|13:22:03.719284|S|30|361.87|0|30
A|WSO|20260108|14:29:00.426385|S|1|363.05|0|1
A|WSO|20260108|14:29:00.426385|S|79|363.04|0|79
A|WSO|20260108|14:29:00.426438|S|1|363.04|0|1
A|WSO|20260108|14:29:00.426439|S|69|363.04|0|69
A|WSO|20260108|14:29:00.426440|S|2|363.04|0|2
A|WSO|20260108|14:29:00.426443|S|9|363.04|0|9
A|WSO|20260108|14:29:00.426444|S|71|363.04|0|71
A|WSO|20260108|14:29:00.426481|S|9|363.04|0|9
A|WSO|20260108|15:49:04.866823|S|40|359.12|0|40
A|WSO|20260108|15:50:01.008465|S|51|359.88|0|51
A|WSO|20260108|15:57:35.062434|S|80|361.18|0|80
A|WSO|20260108|15:57:35.062660|S|31|361.18|0|31
A|WSO|20260108|15:57:35.062679|S|16|361.18|0|16
A|WSO|20260108|15:57:35.062680|S|1|361.18|0|1
A|WSO|20260108|15:57:35.062941|S|32|361.18|0|32
A|WSO|20260108|15:57:35.062942|S|20|361.18|0|20
A|WSO|20260108|15:57:35.063080|S|1|361.18|0|1
A|WSO|20260108|15:57:35.067163|S|59|361.18|0|59
A|WSO|20260108|15:57:35.068928|S|80|361.18|0|80
A|WSO|20260108|15:57:35.069014|S|80|361.18|0|80
A|WSO|20260108|15:57:35.069074|S|7|361.18|0|7
A|WST|20260108|11:44:32.874099|S|40|274.92|0|40
A|WST|20260108|12:03:14.703016|S|40|273.64|0|40
A|WST|20260108|12:03:14.703321|S|40|273.64|0|40
A|WST|20260108|12:07:27.828804|S|33|273.85|0|33
A|WST|20260108|12:07:27.835738|S|40|273.85|0|40
A|WST|20260108|12:07:27.835738|S|7|273.85|0|7
A|WST|20260108|12:07:27.837498|S|40|273.85|0|40
A|WST|20260108|12:52:37.952395|S|37|274.87|0|37
A|WST|20260108|13:08:21.143390|S|25|273.87|0|25
A|WST|20260108|13:11:22.969653|S|40|274.06|0|40
A|WST|20260108|15:59:00.641956|S|2|275.21|0|2
A|WST|20260108|15:59:00.641983|S|73|275.21|0|73
A|WT|20260108|10:39:55.884042|S|100|13.28|0|100
A|WT|20260108|15:59:19.143681|S|400|13.145|0|400
A|WT|20260108|15:59:19.143769|S|400|13.145|0|400
A|WTF|20260108|15:40:52.840375|S|22|3.28|0|22
A|WTFC|20260108|13:16:22.190939|S|2|149.36|0|2
A|WTFC|20260108|13:16:22.191194|S|1|149.36|0|1
A|WTFC|20260108|13:16:22.191216|S|1|149.36|0|1
A|WTFC|20260108|13:17:25.512167|S|26|149.36|0|26
A|WTFC|20260108|13:23:14.304511|S|37|149.16|0|37
A|WTFC|20260108|13:36:31.448839|S|37|148.96|0|37
A|WTFC|20260108|13:36:31.453469|S|4|148.94|0|4
A|WTFC|20260108|13:36:31.453543|S|5|148.94|0|5
A|WTFC|20260108|13:36:31.453632|S|5|148.94|0|5
A|WTFC|20260108|15:50:00.039859|S|87|148.19|0|87
A|WTFC|20260108|15:50:00.039859|S|9|148.34|0|9
A|WTI|20260108|11:35:26.420004|S|100|1.55|0|100
A|WTI|20260108|12:50:32.053346|S|100|1.56|0|100
A|WTM|20260108|09:32:54.950065|S|5|2063|0|5
A|WTM|20260108|09:32:54.950074|S|5|2063|0|5
A|WTM|20260108|09:37:33.061001|S|4|2067|0|4
A|WTM|20260108|09:37:33.061014|S|6|2067|0|6
A|WTM|20260108|09:40:55.461873|S|9|2069|0|9
A|WTM|20260108|09:40:55.462188|S|1|2069|0|1
A|WTM|20260108|09:49:08.877893|S|6|2069|0|6
A|WTM|20260108|09:49:08.877918|S|4|2069|0|4
A|WTM|20260108|14:54:28.491588|S|1|2072.055|0|1
A|WTM|20260108|15:37:12.261777|S|1|2074.44|0|1
A|WTRG|20260108|11:09:25.585508|S|10|38.47|0|10
A|WTRG|20260108|12:41:35.857035|S|6|38.53|0|6
A|WTRG|20260108|12:57:43.852025|S|8|38.63|0|8
A|WTRG|20260108|12:57:43.876771|S|7|38.62|0|7
A|WTRG|20260108|12:57:50.061787|S|6|38.61|0|6
A|WTRG|20260108|13:13:36.482177|S|8|38.59|0|8
A|WTRG|20260108|13:14:02.799285|S|1|38.58|0|1
A|WTRG|20260108|13:18:30.756303|S|7|38.58|0|7
A|WTRG|20260108|13:25:50.188200|S|12|38.59|0|12
A|WTRG|20260108|13:25:50.188200|S|7|38.59|0|7
A|WTRG|20260108|13:48:31.437204|S|11|38.55|0|11
A|WTRG|20260108|14:30:49.482164|S|5|38.52|0|5
A|WTRG|20260108|14:30:49.482165|S|8|38.52|0|8
A|WTRG|20260108|14:54:59.759882|S|12|38.44|0|12
A|WTRG|20260108|15:29:00.755125|S|30|38.38|0|30
A|WTS|20260108|10:21:26.048211|S|1|283.515|0|1
A|WTS|20260108|10:21:43.257041|S|1|282.9|0|1
A|WTS|20260108|11:52:45.245018|S|40|279.35|0|40
A|WTS|20260108|12:43:46.975643|S|1|281.95|0|1
A|WTS|20260108|12:43:46.975643|S|1|281.95|0|1
A|WTTR|20260108|13:51:02.168803|S|1|11.24|0|1
A|WTTR|20260108|15:39:09.115566|S|80|11.22|0|80
A|WTTR|20260108|15:46:07.428234|S|58|11.2|0|58
A|WTTR|20260108|15:46:54.875882|S|42|11.2|0|42
A|WTTR|20260108|15:47:31.855697|S|2|11.21|0|2
A|WTV|20260108|14:54:22.097253|S|150|95.86|0|150
A|WTW|20260108|10:13:08.951313|S|3|337.14|0|3
A|WTW|20260108|10:30:24.284822|S|1|336.77|0|1
A|WTW|20260108|10:43:47.003565|S|1|336.87|0|1
A|WTW|20260108|10:43:47.003565|S|2|336.87|0|2
A|WTW|20260108|12:10:46.417816|S|5|336.22|0|5
A|WTW|20260108|12:11:23.797356|S|5|336.07|0|5
A|WTW|20260108|12:11:28.576234|S|6|336.07|0|6
A|WTW|20260108|12:31:05.565420|S|30|335.97|0|30
A|WTW|20260108|13:14:20.735153|S|9|336.08|0|9
A|WTW|20260108|13:58:20.663299|S|35|335.57|0|35
A|WTW|20260108|15:58:39.911782|S|1|332.75|0|1
A|WU|20260108|10:08:26.055668|S|84|9.73|0|84
A|WU|20260108|11:22:25.706193|S|356|9.815|0|356
A|WU|20260108|12:08:28.479907|S|100|9.83|0|100
A|WU|20260108|13:04:28.083613|S|100|9.78|0|100
A|WU|20260108|13:15:55.729626|S|3400|9.77|0|3400
A|WU|20260108|13:29:38.951434|S|100|9.76|0|100
A|WU|20260108|13:29:38.951661|S|100|9.76|0|100
A|WU|20260108|13:59:21.409096|S|5|9.79|0|5
A|WU|20260108|14:42:13.887502|S|3|9.8|0|3
A|WU|20260108|14:45:43.831442|S|100|9.78|0|100
A|WU|20260108|15:30:23.830778|S|500|9.745|0|500
A|WU|20260108|15:47:32.379519|S|100|9.705|0|100
A|WU|20260108|15:58:30.725435|S|1|9.715|0|1
A|WULF|20260108|09:30:01.443782|S|100|12.445|0|100
A|WULF|20260108|09:31:08.870872|S|100|12.5|0|100
A|WULF|20260108|09:31:13.062468|S|100|12.49|0|100
A|WULF|20260108|09:31:32.810027|S|100|12.43|0|100
A|WULF|20260108|09:33:02.353736|S|300|12.2|0|300
A|WULF|20260108|09:33:02.353812|S|10|12.2|0|10
A|WULF|20260108|09:33:31.115950|S|100|12.26|0|100
A|WULF|20260108|09:39:33.079219|S|100|12.45|0|100
A|WULF|20260108|09:42:55.389022|S|300|12.45|0|300
A|WULF|20260108|09:53:29.954229|S|100|12.685|0|100
A|WULF|20260108|09:53:29.954242|S|100|12.685|0|100
A|WULF|20260108|09:53:29.964209|S|100|12.72|0|100
A|WULF|20260108|09:53:29.968548|S|100|12.72|0|100
A|WULF|20260108|09:54:48.651828|S|100|12.77|0|100
A|WULF|20260108|09:58:08.799409|S|210|12.67|0|210
A|WULF|20260108|09:59:48.164999|S|100|12.56|0|100
A|WULF|20260108|10:09:13.882914|S|80|12.515|0|80
A|WULF|20260108|10:09:13.883016|S|100|12.515|0|100
A|WULF|20260108|10:12:39.556618|S|100|12.63|0|100
A|WULF|20260108|10:33:26.794595|S|100|12.95|0|100
A|WULF|20260108|10:34:34.910078|S|100|12.98|0|100
A|WULF|20260108|10:45:25.321400|S|100|12.96|0|100
A|WULF|20260108|10:46:15.164730|S|100|12.91|0|100
A|WULF|20260108|10:54:40.750085|S|100|12.77|0|100
A|WULF|20260108|10:59:19.209137|S|100|13.05|0|100
A|WULF|20260108|11:01:31.339544|S|100|13.065|0|100
A|WULF|20260108|11:02:48.347095|S|100|13.005|0|100
A|WULF|20260108|11:19:53.432942|S|100|12.97|0|100
A|WULF|20260108|11:21:22.079047|S|100|13.01|0|100
A|WULF|20260108|11:21:22.079048|S|100|13.01|0|100
A|WULF|20260108|11:52:57.217625|S|100|13.17|0|100
A|WULF|20260108|11:54:01.877096|S|100|13.24|0|100
A|WULF|20260108|11:54:58.251631|S|100|13.2|0|100
A|WULF|20260108|12:02:54.347783|S|100|13.24|0|100
A|WULF|20260108|13:04:35.026051|S|100|13|0|100
A|WULF|20260108|13:59:03.108581|S|20|12.89|0|20
A|WULF|20260108|13:59:03.108756|S|80|12.89|0|80
A|WULF|20260108|13:59:03.108756|S|100|12.89|0|100
A|WULF|20260108|13:59:34.209689|S|1|12.915|0|1
A|WULF|20260108|14:21:45.500075|S|300|12.98|0|300
A|WULF|20260108|14:37:45.787962|S|400|12.9|0|400
A|WULF|20260108|14:41:18.713081|S|500|12.87|0|500
A|WULF|20260108|14:41:18.713094|S|452|12.87|0|452
A|WULF|20260108|14:45:23.239384|S|10|12.89|0|10
A|WULF|20260108|14:46:09.349580|S|290|12.89|0|290
A|WULF|20260108|14:51:37.909336|S|400|12.86|0|400
A|WULF|20260108|15:39:55.810676|S|40|12.77|0|40
A|WULF|20260108|15:39:55.827070|S|100|12.82|0|100
A|WULF|20260108|15:50:48.590349|S|66|12.84|0|66
A|WULF|20260108|15:51:59.690822|S|200|12.8|0|200
A|WULX|20260108|09:45:43.612529|S|100|18.71|0|100
A|WULX|20260108|09:45:43.612529|S|13|18.7|0|13
A|WVE|20260108|09:36:24.285600|S|100|15.635|0|100
A|WVE|20260108|09:52:02.245729|S|38|15.78|0|38
A|WVE|20260108|12:04:33.804077|S|100|14.9|0|100
A|WVE|20260108|13:19:25.811837|S|90|14.78|0|90
A|WVE|20260108|13:31:39.745715|S|100|14.7|0|100
A|WVE|20260108|13:31:39.745950|S|9|14.7|0|9
A|WVE|20260108|15:14:17.168771|S|87|14.49|0|87
A|WVE|20260108|15:14:17.181285|S|87|14.48|0|87
A|WVE|20260108|15:15:54.473025|S|37|14.49|0|37
A|WVE|20260108|15:15:54.473071|S|63|14.49|0|63
A|WVE|20260108|15:52:41.255732|S|100|14.87|0|100
A|WW|20260108|14:33:47.677957|S|100|34.97|0|100
A|WW|20260108|14:39:01.060774|S|5|34.79|0|5
A|WW|20260108|15:02:44.781510|S|81|34.38|0|81
A|WWD|20260108|10:02:54.806681|S|50|324.65|0|50
A|WWD|20260108|11:11:26.863274|S|12|318.96|0|12
A|WWD|20260108|11:11:26.963910|S|14|318.59|0|14
A|WWD|20260108|11:23:50.712946|S|13|320.9|0|13
A|WWD|20260108|11:24:30.215260|S|13|320.31|0|13
A|WWD|20260108|12:00:18.606832|S|6|320.16|0|6
A|WWD|20260108|12:03:00.536742|S|12|319.72|0|12
A|WWD|20260108|12:04:38.378340|S|12|319.56|0|12
A|WWD|20260108|12:25:16.713542|S|13|319.26|0|13
A|WWD|20260108|12:25:16.713633|S|13|319.22|0|13
A|WWD|20260108|12:25:16.713808|S|11|319.17|0|11
A|WWD|20260108|12:57:20.581652|S|5|318.27|0|5
A|WWD|20260108|12:57:20.581781|S|2|318.23|0|2
A|WWD|20260108|12:57:20.581888|S|3|318.23|0|3
A|WWD|20260108|12:57:20.806070|S|5|318.2|0|5
A|WWD|20260108|13:03:00.765200|S|5|317.04|0|5
A|WWD|20260108|13:03:00.765200|S|22|316.86|0|22
A|WWD|20260108|13:03:00.765200|S|5|316.86|0|5
A|WWD|20260108|13:03:00.765274|S|5|316.86|0|5
A|WWD|20260108|13:03:00.765275|S|9|316.86|0|9
A|WWD|20260108|15:09:04.036254|S|4|318.4|0|4
A|WWD|20260108|15:29:28.929772|S|3|319.14|0|3
A|WWD|20260108|15:39:29.331343|S|100|318.94|0|100
A|WWD|20260108|15:53:38.019719|S|80|318.52|0|80
A|WWD|20260108|15:53:38.019719|S|70|318.52|0|70
A|WWR|20260108|09:30:00.005252|S|17646|.96|57259|1994
A|WWR|20260108|09:30:00.005252|E|17646|.96|57259|13142
A|WWR|20260108|09:30:10.018289|S|100|.9531|0|100
A|WWR|20260108|09:32:51.542027|S|680|.952|0|680
A|WWR|20260108|09:46:45.420087|S|50|.935|0|50
A|WWR|20260108|09:51:32.123241|S|100|.935|0|100
A|WWR|20260108|09:51:32.123322|S|100|.935|0|100
A|WWR|20260108|09:51:32.123387|S|100|.935|0|100
A|WWR|20260108|09:51:32.123451|S|100|.935|0|100
A|WWR|20260108|09:51:32.123472|S|100|.935|0|100
A|WWR|20260108|09:51:32.123514|S|100|.935|0|100
A|WWR|20260108|09:51:32.123538|S|100|.935|0|100
A|WWR|20260108|09:51:32.123561|S|100|.935|0|100
A|WWR|20260108|09:51:32.123580|S|100|.935|0|100
A|WWR|20260108|09:51:32.123602|S|100|.935|0|100
A|WWR|20260108|09:51:32.123632|S|100|.935|0|100
A|WWR|20260108|09:51:32.123654|S|100|.935|0|100
A|WWR|20260108|09:51:32.123655|S|100|.935|0|100
A|WWR|20260108|09:51:32.123671|S|100|.935|0|100
A|WWR|20260108|09:51:32.123696|S|100|.935|0|100
A|WWR|20260108|09:51:32.123711|S|100|.935|0|100
A|WWR|20260108|09:51:32.123741|S|100|.935|0|100
A|WWR|20260108|09:51:32.123741|S|100|.935|0|100
A|WWR|20260108|09:51:32.123755|S|100|.935|0|100
A|WWR|20260108|09:54:19.896567|S|10|.93|0|10
A|WWR|20260108|09:54:19.896567|S|10|.93|0|10
A|WWR|20260108|09:54:19.896568|S|100|.93|0|100
A|WWR|20260108|09:57:12.427473|S|100|.9208|0|100
A|WWR|20260108|09:58:52.436653|E|100|.9201|0|100
A|WWR|20260108|09:58:52.916244|S|60|.92|0|60
A|WWR|20260108|10:03:18.188805|S|1000|.91|0|1000
A|WWR|20260108|10:03:18.190347|S|100|.91|0|100
A|WWR|20260108|10:03:19.532888|S|100|.9|0|100
A|WWR|20260108|10:03:19.532889|S|100|.9|0|100
A|WWR|20260108|10:27:12.754130|S|200|.9152|0|200
A|WWR|20260108|10:35:06.862911|S|100|.9271|0|100
A|WWR|20260108|10:35:53.894583|S|231|.9241|0|231
A|WWR|20260108|10:35:53.894602|S|9|.9241|0|9
A|WWR|20260108|10:43:34.865164|S|89|.916|0|89
A|WWR|20260108|10:43:46.014758|S|1700|.916|0|1700
A|WWR|20260108|11:35:44.951525|S|50|.9173|0|50
A|WWR|20260108|11:35:44.951525|S|11|.9172|0|11
A|WWR|20260108|11:37:16.512628|S|400|.918|0|400
A|WWR|20260108|11:37:16.512628|S|28|.918|0|28
A|WWR|20260108|11:41:11.479811|S|50|.9076|0|50
A|WWR|20260108|11:42:22.532774|S|50|.9075|0|50
A|WWR|20260108|11:46:52.138937|S|50|.9052|0|50
A|WWR|20260108|12:36:13.389582|S|100|.916|0|100
A|WWR|20260108|12:51:38.849686|S|100|.9176|0|100
A|WWR|20260108|13:05:36.409975|S|300|.9117|0|300
A|WWR|20260108|13:13:42.224017|S|100|.91|0|100
A|WWR|20260108|13:15:33.197919|S|100|.91|0|100
A|WWR|20260108|13:16:55.576027|S|100|.907|0|100
A|WWR|20260108|13:22:12.883769|S|10000|.9051|0|10000
A|WWR|20260108|13:37:39.798893|S|2|.9|0|2
A|WWR|20260108|13:37:39.798893|S|500|.9|0|500
A|WWR|20260108|13:37:39.798893|S|150|.9|0|150
A|WWR|20260108|13:37:39.798894|S|5000|.9|0|5000
A|WWR|20260108|13:37:39.798894|S|1000|.9|0|1000
A|WWR|20260108|13:37:39.798896|S|50|.9|0|50
A|WWR|20260108|13:37:39.798896|S|900|.9|0|900
A|WWR|20260108|13:37:39.798896|S|1500|.9|0|1500
A|WWR|20260108|13:37:39.798896|S|5|.9|0|5
A|WWR|20260108|13:44:19.820600|S|100|.9021|0|100
A|WWR|20260108|13:44:20.099314|S|100|.9009|0|100
A|WWR|20260108|13:44:20.099315|S|200|.9009|0|200
A|WWR|20260108|13:44:20.355323|S|1872|.9|0|1872
A|WWR|20260108|13:44:20.355324|S|50|.9|0|50
A|WWR|20260108|13:52:09.053920|S|26|.894|0|26
A|WWR|20260108|14:01:20.148043|S|100|.894|0|100
A|WWR|20260108|14:14:47.075532|S|97|.8955|0|97
A|WWR|20260108|14:17:53.309839|S|90|.8958|0|90
A|WWR|20260108|14:27:35.909670|S|100|.8958|0|100
A|WWR|20260108|14:27:35.910475|S|45|.896|0|45
A|WWR|20260108|14:30:26.822528|S|55|.8958|0|55
A|WWR|20260108|14:45:22.347241|S|3|.8945|0|3
A|WWR|20260108|14:50:10.910343|S|150|.8999|0|150
A|WWR|20260108|14:50:10.911124|S|50|.8999|0|50
A|WWR|20260108|15:00:54.687768|S|100|.8948|0|100
A|WWR|20260108|15:10:04.230232|S|20|.8983|0|20
A|WWR|20260108|15:10:42.070648|S|80|.8983|0|80
A|WWR|20260108|15:10:42.071318|S|100|.8983|0|100
A|WWR|20260108|15:10:42.071318|S|10|.8983|0|10
A|WWR|20260108|15:10:42.071318|S|20|.8983|0|20
A|WWR|20260108|15:10:42.071318|S|100|.8983|0|100
A|WWR|20260108|15:13:21.687596|S|103|.8986|0|103
A|WWR|20260108|15:14:13.017392|S|56|.9021|0|56
A|WWR|20260108|15:16:03.629676|S|100|.9025|0|100
A|WWR|20260108|15:32:38.049365|S|100|.899|0|100
A|WWR|20260108|15:39:19.170256|S|50|.9002|0|50
A|WWR|20260108|15:39:19.170549|S|50|.9002|0|50
A|WWR|20260108|15:39:29.174929|S|100|.9002|0|100
A|WWR|20260108|15:39:29.176471|S|100|.9009|0|100
A|WWR|20260108|15:40:21.714068|S|10|.9016|0|10
A|WWR|20260108|15:45:37.101323|S|1|.904|0|1
A|WWR|20260108|15:53:07.101692|S|10|.906|0|10
A|WWR|20260108|15:53:07.101692|S|100|.906|0|100
A|WWR|20260108|15:59:48.917914|S|55|.90405|0|55
A|WWR|20260108|15:59:49.588873|S|20|.908|0|20
A|WWR|20260108|16:00:00.010887|E|1499|.9117|87127|5
A|WWR|20260108|16:00:00.010887|S|1499|.9117|87127|150
A|WWW|20260108|10:16:18.645080|S|7|18.38|0|7
A|WWW|20260108|10:19:23.297931|S|20|18.22|0|20
A|WWW|20260108|10:34:17.185125|S|25|18.18|0|25
A|WWW|20260108|10:48:12.560138|S|20|18.37|0|20
A|WWW|20260108|11:13:15.070153|S|47|18.53|0|47
A|WWW|20260108|11:13:15.070209|S|23|18.53|0|23
A|WWW|20260108|11:37:24.367458|S|20|18.46|0|20
A|WWW|20260108|11:37:24.368217|S|25|18.46|0|25
A|WWW|20260108|11:58:22.370110|S|25|18.47|0|25
A|WWW|20260108|12:29:18.669125|S|25|18.49|0|25
A|WWW|20260108|13:59:31.032724|S|1|18.5|0|1
A|WWW|20260108|15:41:19.488504|S|100|18.57|0|100
A|WWW|20260108|15:46:02.227489|S|100|18.53|0|100
A|WWW|20260108|15:49:42.854302|S|100|18.56|0|100
A|WWW|20260108|15:49:54.505297|S|100|18.56|0|100
A|WWW|20260108|15:49:54.505518|S|100|18.56|0|100
A|WWW|20260108|15:49:54.505546|S|100|18.56|0|100
A|WWW|20260108|15:59:30.568217|S|400|18.555|0|400
A|WWW|20260108|15:59:30.605247|S|200|18.58|0|200
A|WWW|20260108|15:59:30.614855|S|100|18.58|0|100
A|WY|20260108|09:47:34.689867|S|200|23.5|0|200
A|WY|20260108|09:51:02.132066|S|100|23.53|0|100
A|WY|20260108|10:13:25.262593|S|5|23.77|0|5
A|WY|20260108|10:47:26.310331|S|300|23.96|0|300
A|WY|20260108|11:10:25.834479|S|100|23.865|0|100
A|WY|20260108|11:10:25.834543|S|100|23.865|0|100
A|WY|20260108|11:10:25.834632|S|200|23.865|0|200
A|WY|20260108|11:33:08.599436|S|100|23.92|0|100
A|WY|20260108|11:33:08.599493|S|100|23.92|0|100
A|WY|20260108|11:33:08.599728|S|100|23.915|0|100
A|WY|20260108|12:25:18.529888|S|100|23.89|0|100
A|WY|20260108|12:27:15.480531|S|400|23.895|0|400
A|WY|20260108|12:27:40.718017|S|100|23.91|0|100
A|WY|20260108|12:29:15.237201|S|100|23.955|0|100
A|WY|20260108|13:38:58.429013|S|100|24.19|0|100
A|WY|20260108|14:00:31.251309|S|100|24.22|0|100
A|WY|20260108|14:27:08.881380|S|200|24.13|0|200
A|WY|20260108|14:56:21.069284|S|100|24.16|0|100
A|WY|20260108|15:07:01.051832|S|100|24.05|0|100
A|WY|20260108|15:07:39.157514|S|200|24.03|0|200
A|WY|20260108|15:14:17.703978|S|300|24.035|0|300
A|WY|20260108|15:14:17.704086|S|300|24.035|0|300
A|WY|20260108|15:16:17.907288|S|100|24.07|0|100
A|WY|20260108|15:17:08.151274|S|200|24.04|0|200
A|WY|20260108|15:17:08.151274|S|300|24.05|0|300
A|WY|20260108|15:17:08.153045|S|300|24.05|0|300
A|WY|20260108|15:17:08.203469|S|100|24.05|0|100
A|WY|20260108|15:17:38.448359|S|100|24.01|0|100
A|WY|20260108|15:17:38.448359|S|300|24|0|300
A|WY|20260108|15:56:03.262117|S|100|23.99|0|100
A|WY|20260108|15:59:07.868793|S|200|24|0|200
A|WYFI|20260108|09:51:06.067710|S|25|17.3|0|25
A|WYFI|20260108|10:19:06.383019|S|24|16.66|0|24
A|WYFI|20260108|12:50:02.769929|S|4|17.12|0|4
A|WYFI|20260108|13:13:19.064450|S|1|17.18|0|1
A|WYFI|20260108|13:49:28.034478|S|1|17.4|0|1
A|WYNN|20260108|10:47:28.879241|S|20|118.09|0|20
A|WYNN|20260108|10:47:28.879242|S|51|118.08|0|51
A|WYNN|20260108|10:47:28.879242|S|20|118.08|0|20
A|WYNN|20260108|10:47:28.879273|S|50|118.08|0|50
A|WYNN|20260108|10:47:28.879273|S|20|118.08|0|20
A|WYNN|20260108|10:52:23.808607|S|50|117.83|0|50
A|WYNN|20260108|10:56:47.814037|S|32|117.55|0|32
A|WYNN|20260108|11:04:54.234623|S|5|117.5|0|5
A|WYNN|20260108|11:05:06.249691|S|19|117.5|0|19
A|WYNN|20260108|11:05:36.631215|S|21|117.5|0|21
A|WYNN|20260108|11:06:35.374367|S|5|117.49|0|5
A|WYNN|20260108|11:06:51.142773|S|12|117.49|0|12
A|WYNN|20260108|11:17:43.840206|S|1|117.7|0|1
A|WYNN|20260108|11:28:16.814091|S|1|117.69|0|1
A|WYNN|20260108|11:29:52.460779|S|33|117.48|0|33
A|WYNN|20260108|11:45:42.872840|S|1|117.86|0|1
A|WYNN|20260108|11:45:42.872864|S|56|117.86|0|56
A|WYNN|20260108|11:45:42.873061|S|35|117.85|0|35
A|WYNN|20260108|12:08:38.214191|S|1|118.71|0|1
A|WYNN|20260108|12:10:58.461232|S|20|118.54|0|20
A|WYNN|20260108|12:59:50.680593|S|1|119.24|0|1
A|WYNN|20260108|14:08:54.536260|S|100|119.02|0|100
A|WYNN|20260108|15:19:04.297239|S|10|118.19|0|10
A|WYNN|20260108|15:24:06.375429|S|100|118.34|0|100
A|WYNN|20260108|15:30:27.107696|S|157|118.88|0|157
A|WYNN|20260108|15:34:54.957112|S|1|119.105|0|1
A|WYNN|20260108|15:36:07.235487|S|1|119.08|0|1
A|WYNN|20260108|15:40:32.208461|S|3|119.07|0|3
A|WYNN|20260108|15:40:54.982921|S|132|118.96|0|132
A|WYNN|20260108|15:47:03.035840|S|100|118.76|0|100
A|WYNN|20260108|15:47:03.035852|S|4|118.76|0|4
A|WYNN|20260108|15:50:00.434275|S|100|118.53|0|100
A|WYNN|20260108|15:51:04.712494|S|1|118.64|0|1
A|WYNN|20260108|15:51:04.712494|S|12|118.64|0|12
A|WYNN|20260108|15:51:04.712495|S|1|118.64|0|1
A|WYNN|20260108|15:51:04.712495|S|19|118.64|0|19
A|WYNN|20260108|15:52:34.037152|S|100|118.53|0|100
A|WYNN|20260108|15:52:34.037218|S|74|118.53|0|74
A|WYNN|20260108|15:52:34.037268|S|24|118.53|0|24
A|WYNN|20260108|15:54:45.645527|S|1|118.58|0|1
A|WYNN|20260108|15:55:46.352445|S|7|118.41|0|7
A|WYNN|20260108|15:56:12.837861|S|100|118.28|0|100
A|WYNN|20260108|15:59:03.991797|S|1|118.22|0|1
A|WYNN|20260108|15:59:14.158407|S|28|118.3|0|28
A|WYY|20260108|09:30:00.009841|S|370|5.99|55162|367
A|WYY|20260108|11:57:34.088759|S|100|6.21|0|100
A|WYY|20260108|12:17:23.588008|S|4|6.33|0|4
A|WYY|20260108|12:17:23.588807|S|50|6.33|0|50
A|WYY|20260108|12:17:23.588926|S|4|6.33|0|4
A|WYY|20260108|13:11:22.915724|E|100|6.255|0|100
A|WYY|20260108|13:11:22.919049|E|100|6.24|0|100
A|WYY|20260108|13:11:22.922142|E|25|6.23|0|25
A|WYY|20260108|13:11:22.922142|E|75|6.21|0|75
A|WYY|20260108|15:09:37.538494|S|3|6.34|0|3
A|WYY|20260108|15:09:37.538665|S|47|6.34|0|47
A|WYY|20260108|15:58:55.067600|S|32|6.255|0|32
A|WYY|20260108|16:00:00.012277|E|989|6.29|84113|5
A|WYY|20260108|16:00:00.012277|S|989|6.29|84113|320
A|XAIR|20260108|12:06:07.687478|S|200|.957|0|200
A|XAPR|20260108|14:28:56.213145|S|100|36.47|0|100
A|XAR|20260108|11:07:28.721210|S|1|270.13|0|1
A|XAR|20260108|11:20:30.058681|E|32|269.81|0|32
A|XAR|20260108|11:20:30.059034|E|88|269.81|0|88
A|XAR|20260108|11:42:56.605259|E|120|271.12|0|120
A|XAR|20260108|11:50:00.232288|E|24|271.56|0|24
A|XAR|20260108|11:50:00.232312|E|96|271.56|0|96
A|XAR|20260108|11:50:00.234623|E|61|271.58|0|61
A|XAR|20260108|11:56:02.732718|E|100|271.15|0|100
A|XAR|20260108|11:56:02.841359|E|20|271.15|0|20
A|XAR|20260108|11:56:02.841360|E|100|271.15|0|100
A|XAR|20260108|12:03:36.459889|S|100|269.625|0|100
A|XAR|20260108|12:22:37.588358|S|52|269.63|0|52
A|XAR|20260108|12:22:37.588358|S|48|269.62|0|48
A|XAR|20260108|12:32:14.324943|E|120|269.06|0|120
A|XAR|20260108|12:36:24.458558|E|120|269.06|0|120
A|XAR|20260108|12:36:25.079771|E|120|269.08|0|120
A|XAR|20260108|12:37:05.650880|E|120|269.39|0|120
A|XAR|20260108|12:51:08.014187|E|34|269.72|0|34
A|XAR|20260108|13:21:30.882106|E|120|268.7|0|120
A|XAR|20260108|14:18:21.070541|E|32|266.68|0|32
A|XAR|20260108|14:19:18.653188|E|120|266.79|0|120
A|XAR|20260108|14:21:44.636933|E|11|267.46|0|11
A|XAR|20260108|14:42:38.769817|E|120|267.92|0|120
A|XAR|20260108|15:27:02.677442|S|6|268.84|0|6
A|XAR|20260108|15:33:06.015662|S|48|268.79|0|48
A|XAUG|20260108|14:54:53.750657|S|5|37.57|0|5
A|XBI|20260108|09:31:54.530177|S|150|125.07|0|150
A|XBI|20260108|09:35:52.208910|S|9|125.41|0|9
A|XBI|20260108|09:52:39.322133|S|100|124.47|0|100
A|XBI|20260108|10:00:58.076167|S|76|123.94|0|76
A|XBI|20260108|10:00:58.076222|S|24|123.94|0|24
A|XBI|20260108|10:09:16.752211|S|35|124.42|0|35
A|XBI|20260108|10:13:26.354662|S|26|124.68|0|26
A|XBI|20260108|10:14:39.255738|S|47|124.68|0|47
A|XBI|20260108|10:47:05.748456|S|1|124.49|0|1
A|XBI|20260108|10:49:01.795741|S|1|124.23|0|1
A|XBI|20260108|11:24:15.766402|S|1|124.14|0|1
A|XBI|20260108|11:34:55.417795|S|1|124.29|0|1
A|XBI|20260108|11:46:54.560614|S|70|124.18|0|70
A|XBI|20260108|12:15:42.602363|S|70|124.24|0|70
A|XBI|20260108|12:44:23.240462|S|1|124.03|0|1
A|XBI|20260108|13:54:53.239857|S|100|123.4|0|100
A|XBI|20260108|14:09:47.435667|S|2|123.26|0|2
A|XBI|20260108|14:09:47.436132|S|7|123.26|0|7
A|XBI|20260108|14:17:54.675984|S|100|123.15|0|100
A|XBI|20260108|14:17:54.676061|S|100|123.15|0|100
A|XBI|20260108|15:18:42.602244|S|100|123.185|0|100
A|XBI|20260108|15:39:59.195037|S|100|123.69|0|100
A|XBI|20260108|15:40:26.518217|S|100|124.54|0|100
A|XBI|20260108|15:40:50.618229|S|100|124.49|0|100
A|XBI|20260108|15:43:07.716497|S|200|124.62|0|200
A|XBI|20260108|15:43:45.001584|S|14|124.735|0|14
A|XBI|20260108|15:43:45.001618|S|86|124.735|0|86
A|XBI|20260108|15:44:30.135277|S|100|124.455|0|100
A|XBI|20260108|15:44:30.136138|S|100|124.455|0|100
A|XBI|20260108|15:45:30.365595|S|100|124.32|0|100
A|XBI|20260108|15:45:30.366253|S|100|124.32|0|100
A|XBI|20260108|15:45:30.511618|S|124|124.32|0|124
A|XBI|20260108|15:45:30.512168|S|76|124.32|0|76
A|XBI|20260108|15:46:18.050173|S|216|124.2|0|216
A|XBI|20260108|15:46:18.064304|S|70|124.2|0|70
A|XBI|20260108|15:46:30.659796|S|191|124.285|0|191
A|XBI|20260108|15:46:30.660403|S|9|124.285|0|9
A|XBI|20260108|15:51:01.336383|S|100|124.15|0|100
A|XBI|20260108|15:51:01.336384|S|100|124.15|0|100
A|XBI|20260108|15:53:23.498315|S|90|123.9|0|90
A|XBI|20260108|15:58:08.087286|S|300|123.77|0|300
A|XBI|20260108|15:58:49.070950|S|300|123.73|0|300
A|XBJL|20260108|12:38:33.123835|S|100|38.36|0|100
A|XBOC|20260108|13:48:32.209555|S|19|33.68|0|19
A|XBOC|20260108|13:48:33.690603|S|81|33.68|0|81
A|XCCC|20260108|14:00:23.048316|S|40|38.215|0|40
A|XCEM|20260108|09:31:17.374243|S|100|39.78|0|100
A|XCEM|20260108|15:04:07.046582|S|58|39.72|0|58
A|XCEM|20260108|15:49:44.848657|S|100|39.81|0|100
A|XDIV|20260108|13:13:15.764322|S|100|27.96|0|100
A|XDIV|20260108|14:11:21.222030|E|100|27.96|0|100
A|XDSQ|20260108|12:35:48.961710|S|95|42.09|0|95
A|XDTE|20260108|09:37:00.637307|S|60|39.87|0|60
A|XDTE|20260108|10:26:21.479416|S|500|39.9|0|500
A|XDTE|20260108|10:27:54.930701|S|100|39.895|0|100
A|XDTE|20260108|11:46:07.059834|S|100|39.91|0|100
A|XDTE|20260108|11:56:03.603813|S|100|39.9|0|100
A|XDTE|20260108|11:59:27.427940|S|1|39.91|0|1
A|XDTE|20260108|13:05:50.801022|S|100|39.91|0|100
A|XDTE|20260108|13:11:56.635493|S|100|39.9|0|100
A|XDTE|20260108|13:22:28.781433|S|100|39.9|0|100
A|XDTE|20260108|13:22:29.354555|S|100|39.9|0|100
A|XDTE|20260108|13:30:23.645215|S|56|39.91|0|56
A|XDTE|20260108|13:42:26.270461|S|200|39.91|0|200
A|XDTE|20260108|13:42:26.270462|S|100|39.91|0|100
A|XDTE|20260108|13:47:49.199364|S|100|39.91|0|100
A|XDTE|20260108|14:18:06.891793|S|100|39.89|0|100
A|XDTE|20260108|14:32:09.062278|S|100|39.91|0|100
A|XDTE|20260108|14:35:05.019826|S|88|39.9|0|88
A|XDTE|20260108|14:35:05.019970|S|12|39.9|0|12
A|XDTE|20260108|14:54:57.760783|S|200|39.9|0|200
A|XDTE|20260108|14:54:57.760783|S|75|39.9|0|75
A|XDTE|20260108|14:54:58.195647|S|100|39.9|0|100
A|XDTE|20260108|15:05:55.271445|S|100|39.9|0|100
A|XDTE|20260108|15:14:44.552086|S|100|39.91|0|100
A|XDTE|20260108|15:23:07.387158|S|100|39.9|0|100
A|XDTE|20260108|15:24:19.394192|S|271|39.91|0|271
A|XDTE|20260108|15:51:41.945867|S|100|39.92|0|100
A|XDTE|20260108|15:53:10.028471|S|100|39.93|0|100
A|XDTE|20260108|15:54:04.191685|S|100|39.935|0|100
A|XDTE|20260108|15:54:04.191848|S|100|39.935|0|100
A|XDTE|20260108|15:54:04.191916|S|100|39.94|0|100
A|XDTE|20260108|15:54:04.192118|S|100|39.94|0|100
A|XEL|20260108|09:37:57.569808|S|150|73.89|0|150
A|XEL|20260108|10:31:28.456654|S|5|74.09|0|5
A|XEL|20260108|10:31:28.456677|S|50|74.09|0|50
A|XEL|20260108|11:09:46.559605|S|50|73.69|0|50
A|XEL|20260108|11:55:29.264448|S|75|73.935|0|75
A|XEL|20260108|12:34:36.077934|S|13|73.95|0|13
A|XEL|20260108|14:30:25.141182|S|19|73.71|0|19
A|XEL|20260108|15:36:11.194351|S|10|73.36|0|10
A|XEL|20260108|15:36:11.194376|S|50|73.36|0|50
A|XENE|20260108|11:47:27.888028|S|1|41.12|0|1
A|XENE|20260108|14:23:04.922700|S|15|40.47|0|15
A|XENE|20260108|14:23:04.922701|S|378|40.47|0|378
A|XENE|20260108|14:23:04.922726|S|207|40.47|0|207
A|XENE|20260108|14:40:12.165466|S|5|40.3|0|5
A|XENE|20260108|14:56:32.004693|S|1|40.13|0|1
A|XENE|20260108|15:14:52.104622|S|3|40.32|0|3
A|XENE|20260108|15:14:52.104641|S|3|40.32|0|3
A|XENE|20260108|15:34:44.043372|S|2|41.06|0|2
A|XENE|20260108|15:34:44.043776|S|2|41.04|0|2
A|XENE|20260108|15:40:05.858052|S|100|41.1|0|100
A|XENE|20260108|15:40:05.858199|S|20|41.1|0|20
A|XENE|20260108|15:45:50.252206|S|1|40.99|0|1
A|XENE|20260108|15:49:59.532950|S|1|41.12|0|1
A|XENE|20260108|15:52:05.828131|S|5|41.18|0|5
A|XERS|20260108|09:33:45.951919|S|22|7.63|0|22
A|XERS|20260108|09:33:45.951920|S|78|7.63|0|78
A|XERS|20260108|09:38:28.853206|S|100|7.99|0|100
A|XERS|20260108|09:47:02.231702|S|75|8.14|0|75
A|XERS|20260108|09:47:02.231784|S|75|8.14|0|75
A|XERS|20260108|09:48:15.319238|S|100|8.25|0|100
A|XERS|20260108|09:55:47.114971|S|26|8.27|0|26
A|XERS|20260108|09:55:47.114991|S|124|8.27|0|124
A|XERS|20260108|10:25:55.072321|S|2|7.99|0|2
A|XERS|20260108|10:40:46.533524|S|9|7.89|0|9
A|XERS|20260108|11:34:34.606462|S|21|7.96|0|21
A|XERS|20260108|11:41:29.275969|S|17|7.98|0|17
A|XERS|20260108|11:46:54.790472|S|67|7.99|0|67
A|XERS|20260108|11:58:02.173899|S|48|8.01|0|48
A|XERS|20260108|13:03:25.904202|S|31|8.225|0|31
A|XERS|20260108|13:23:36.470770|S|13|8.31|0|13
A|XERS|20260108|14:01:34.632518|S|20|8.23|0|20
A|XERS|20260108|14:38:54.239165|S|18|8.13|0|18
A|XERS|20260108|14:45:10.614736|S|16|8.18|0|16
A|XERS|20260108|15:01:38.218863|S|10|8.16|0|10
A|XERS|20260108|15:02:09.038563|S|100|8.16|0|100
A|XERS|20260108|15:05:30.960736|S|15|8.18|0|15
A|XERS|20260108|15:32:03.469945|S|17|8.12|0|17
A|XHB|20260108|09:53:21.053682|S|14|105.36|0|14
A|XHB|20260108|09:53:21.053683|S|100|105.36|0|100
A|XHB|20260108|12:58:46.966751|S|35|107.75|0|35
A|XHB|20260108|13:01:41.120381|S|29|107.7|0|29
A|XHLF|20260108|10:06:55.108346|E|100|50.285|0|100
A|XHR|20260108|12:30:12.075590|S|110|15.03|0|110
A|XHR|20260108|12:56:27.234899|S|100|15.11|0|100
A|XIFR|20260108|15:24:26.047885|S|100|10.63|0|100
A|XIFR|20260108|15:24:26.047897|S|100|10.63|0|100
A|XIJN|20260108|11:57:56.196292|S|100|30.9|0|100
A|XIJN|20260108|12:57:58.193134|S|30|30.9|0|30
A|XIJN|20260108|12:58:00.132945|S|40|30.9|0|40
A|XIJN|20260108|13:27:46.139134|S|90|30.9|0|90
A|XIJN|20260108|13:27:47.953149|S|10|30.9|0|10
A|XLB|20260108|09:30:07.624110|S|200|46.29|0|200
A|XLB|20260108|09:30:33.370683|S|100|46.35|0|100
A|XLB|20260108|09:30:33.459413|S|100|46.36|0|100
A|XLB|20260108|09:30:43.695050|S|100|46.43|0|100
A|XLB|20260108|09:30:46.276621|S|100|46.43|0|100
A|XLB|20260108|09:30:46.292953|S|100|46.43|0|100
A|XLB|20260108|09:30:52.055683|S|100|46.45|0|100
A|XLB|20260108|09:31:06.285481|S|100|46.45|0|100
A|XLB|20260108|09:31:09.110631|S|100|46.46|0|100
A|XLB|20260108|09:31:26.361778|S|100|46.46|0|100
A|XLB|20260108|09:41:03.414489|S|1|46.65|0|1
A|XLB|20260108|09:43:49.851684|S|4|46.69|0|4
A|XLB|20260108|09:46:39.880191|S|5|46.67|0|5
A|XLB|20260108|09:53:22.487909|S|5|46.79|0|5
A|XLB|20260108|09:55:31.154247|S|14|46.79|0|14
A|XLB|20260108|10:05:30.023593|S|4|46.98|0|4
A|XLB|20260108|10:09:34.496784|S|100|47.025|0|100
A|XLB|20260108|10:12:16.139846|S|100|47.07|0|100
A|XLB|20260108|10:13:45.911945|S|5|47.04|0|5
A|XLB|20260108|11:35:19.788285|S|100|47.305|0|100
A|XLB|20260108|11:35:57.397995|S|100|47.29|0|100
A|XLB|20260108|11:36:32.685162|S|100|47.29|0|100
A|XLB|20260108|11:37:06.209823|S|100|47.29|0|100
A|XLB|20260108|11:43:18.943527|S|100|47.285|0|100
A|XLB|20260108|11:43:34.624990|S|100|47.28|0|100
A|XLB|20260108|11:46:01.500547|S|100|47.27|0|100
A|XLB|20260108|11:48:33.489507|S|100|47.27|0|100
A|XLB|20260108|11:49:49.059289|S|100|47.27|0|100
A|XLB|20260108|11:51:07.400162|S|100|47.28|0|100
A|XLB|20260108|11:52:56.038030|S|57|47.26|0|57
A|XLB|20260108|11:57:26.810859|S|100|47.25|0|100
A|XLB|20260108|11:58:25.696324|S|100|47.26|0|100
A|XLB|20260108|12:00:27.123936|S|100|47.29|0|100
A|XLB|20260108|12:01:31.476672|S|100|47.29|0|100
A|XLB|20260108|12:06:25.937826|S|100|47.31|0|100
A|XLB|20260108|12:08:34.168406|S|100|47.35|0|100
A|XLB|20260108|12:09:49.169439|S|100|47.32|0|100
A|XLB|20260108|12:15:15.981368|S|100|47.3|0|100
A|XLB|20260108|12:18:11.985644|S|100|47.3|0|100
A|XLB|20260108|12:18:45.136302|S|100|47.285|0|100
A|XLB|20260108|12:20:30.918752|S|100|47.29|0|100
A|XLB|20260108|12:25:19.262130|S|100|47.29|0|100
A|XLB|20260108|12:26:07.768981|S|100|47.28|0|100
A|XLB|20260108|12:30:00.187360|S|100|47.33|0|100
A|XLB|20260108|12:35:48.992763|S|100|47.4|0|100
A|XLB|20260108|12:38:42.524754|S|3|47.39|0|3
A|XLB|20260108|12:39:52.712478|S|100|47.39|0|100
A|XLB|20260108|12:39:52.712505|S|26|47.39|0|26
A|XLB|20260108|12:40:46.119409|S|100|47.39|0|100
A|XLB|20260108|12:43:55.999393|S|379|47.385|0|379
A|XLB|20260108|12:44:51.551205|S|100|47.38|0|100
A|XLB|20260108|12:44:52.100066|S|15|47.38|0|15
A|XLB|20260108|12:45:35.060662|S|100|47.37|0|100
A|XLB|20260108|12:46:40.423872|S|11|47.37|0|11
A|XLB|20260108|12:46:40.740634|S|89|47.37|0|89
A|XLB|20260108|12:46:58.539549|S|100|47.38|0|100
A|XLB|20260108|12:48:27.005732|S|100|47.38|0|100
A|XLB|20260108|12:50:37.217429|S|100|47.41|0|100
A|XLB|20260108|12:57:12.865973|S|100|47.45|0|100
A|XLB|20260108|12:57:44.447843|S|100|47.45|0|100
A|XLB|20260108|12:58:34.154951|S|100|47.45|0|100
A|XLB|20260108|13:00:31.848451|S|100|47.44|0|100
A|XLB|20260108|13:03:05.023403|S|100|47.45|0|100
A|XLB|20260108|13:03:54.603344|S|100|47.45|0|100
A|XLB|20260108|13:04:45.218073|S|397|47.425|0|397
A|XLB|20260108|13:06:51.846264|S|100|47.41|0|100
A|XLB|20260108|13:06:57.124386|S|513|47.405|0|513
A|XLB|20260108|13:09:03.114708|S|100|47.42|0|100
A|XLB|20260108|13:09:25.506585|S|100|47.43|0|100
A|XLB|20260108|13:18:37.534531|S|25|47.42|0|25
A|XLB|20260108|13:21:35.203163|S|100|47.42|0|100
A|XLB|20260108|13:22:04.848984|S|100|47.42|0|100
A|XLB|20260108|13:23:02.121935|S|100|47.41|0|100
A|XLB|20260108|13:25:07.576758|S|100|47.41|0|100
A|XLB|20260108|13:29:18.311078|S|5|47.41|0|5
A|XLB|20260108|13:30:27.481175|S|100|47.42|0|100
A|XLB|20260108|13:32:57.883895|S|100|47.45|0|100
A|XLB|20260108|13:34:47.415392|S|100|47.47|0|100
A|XLB|20260108|13:36:10.128092|S|100|47.47|0|100
A|XLB|20260108|13:39:54.045010|S|100|47.46|0|100
A|XLB|20260108|13:46:06.937239|S|100|47.46|0|100
A|XLB|20260108|13:47:47.016300|S|100|47.49|0|100
A|XLB|20260108|13:50:11.002037|S|100|47.52|0|100
A|XLB|20260108|13:50:29.440406|S|100|47.52|0|100
A|XLB|20260108|13:53:10.475937|S|8|47.53|0|8
A|XLB|20260108|13:53:25.917020|S|100|47.52|0|100
A|XLB|20260108|13:53:56.611001|S|9|47.52|0|9
A|XLB|20260108|13:54:19.032384|S|100|47.525|0|100
A|XLB|20260108|13:57:51.339812|S|100|47.51|0|100
A|XLB|20260108|14:00:01.862154|S|100|47.52|0|100
A|XLB|20260108|14:02:01.776426|S|100|47.52|0|100
A|XLB|20260108|14:02:44.220207|S|100|47.52|0|100
A|XLB|20260108|14:05:00.111545|S|100|47.545|0|100
A|XLB|20260108|14:05:08.191759|S|100|47.55|0|100
A|XLB|20260108|14:10:05.033264|S|100|47.55|0|100
A|XLB|20260108|14:11:41.412771|S|100|47.55|0|100
A|XLB|20260108|14:15:00.088338|S|100|47.57|0|100
A|XLB|20260108|14:15:10.369122|S|100|47.57|0|100
A|XLB|20260108|14:15:22.707931|S|67|47.56|0|67
A|XLB|20260108|14:15:22.707962|S|3|47.56|0|3
A|XLB|20260108|14:16:09.061275|S|100|47.55|0|100
A|XLB|20260108|14:16:26.304520|S|100|47.55|0|100
A|XLB|20260108|14:17:10.390874|S|100|47.56|0|100
A|XLB|20260108|14:17:26.034035|S|100|47.56|0|100
A|XLB|20260108|14:19:58.932305|S|100|47.59|0|100
A|XLB|20260108|14:21:15.300539|S|100|47.6|0|100
A|XLB|20260108|14:21:32.160673|S|100|47.6|0|100
A|XLB|20260108|14:22:03.633258|S|100|47.6|0|100
A|XLB|20260108|14:22:38.555339|S|100|47.6|0|100
A|XLB|20260108|14:24:39.967894|S|100|47.59|0|100
A|XLB|20260108|14:25:05.560202|S|200|47.585|0|200
A|XLB|20260108|14:25:42.276064|S|100|47.585|0|100
A|XLB|20260108|14:26:34.894688|S|100|47.59|0|100
A|XLB|20260108|14:27:23.201949|S|100|47.59|0|100
A|XLB|20260108|14:27:34.266693|S|100|47.59|0|100
A|XLB|20260108|14:27:34.266724|S|100|47.59|0|100
A|XLB|20260108|14:27:48.351227|S|100|47.58|0|100
A|XLB|20260108|14:29:11.070068|S|100|47.57|0|100
A|XLB|20260108|14:30:41.101976|S|100|47.58|0|100
A|XLB|20260108|14:30:59.600699|S|300|47.585|0|300
A|XLB|20260108|14:33:09.823258|S|100|47.59|0|100
A|XLB|20260108|14:34:33.450212|S|100|47.6|0|100
A|XLB|20260108|14:34:43.058375|S|100|47.61|0|100
A|XLB|20260108|14:34:44.960797|S|559|47.605|0|559
A|XLB|20260108|14:36:44.484033|S|100|47.6|0|100
A|XLB|20260108|14:37:05.473315|S|100|47.61|0|100
A|XLB|20260108|14:37:33.100605|S|100|47.62|0|100
A|XLB|20260108|14:45:05.427662|S|100|47.56|0|100
A|XLB|20260108|14:45:57.039582|S|100|47.57|0|100
A|XLB|20260108|14:46:24.745052|S|100|47.58|0|100
A|XLB|20260108|14:48:05.908152|S|100|47.58|0|100
A|XLB|20260108|14:48:49.342352|S|100|47.58|0|100
A|XLB|20260108|14:49:42.208437|S|100|47.57|0|100
A|XLB|20260108|14:50:14.808436|S|100|47.57|0|100
A|XLB|20260108|14:50:46.487176|S|100|47.57|0|100
A|XLB|20260108|14:50:52.072141|S|100|47.57|0|100
A|XLB|20260108|14:51:10.011712|S|100|47.565|0|100
A|XLB|20260108|14:52:14.880220|S|100|47.58|0|100
A|XLB|20260108|14:52:43.193524|S|100|47.58|0|100
A|XLB|20260108|14:52:57.826915|S|100|47.58|0|100
A|XLB|20260108|14:53:15.355181|E|100|47.59|0|100
A|XLB|20260108|14:53:15.355182|E|100|47.59|0|100
A|XLB|20260108|14:53:15.355182|E|800|47.59|0|800
A|XLB|20260108|14:53:15.355182|S|100|47.59|0|100
A|XLB|20260108|14:54:54.664603|S|100|47.57|0|100
A|XLB|20260108|14:56:25.866600|S|100|47.57|0|100
A|XLB|20260108|15:00:03.495122|S|100|47.58|0|100
A|XLB|20260108|15:00:24.568547|S|100|47.58|0|100
A|XLB|20260108|15:00:54.281696|S|100|47.58|0|100
A|XLB|20260108|15:01:37.272059|S|100|47.59|0|100
A|XLB|20260108|15:01:45.871880|S|100|47.59|0|100
A|XLB|20260108|15:02:05.237764|S|100|47.6|0|100
A|XLB|20260108|15:04:34.361059|S|100|47.59|0|100
A|XLB|20260108|15:05:30.644559|S|100|47.59|0|100
A|XLB|20260108|15:06:00.205668|S|100|47.6|0|100
A|XLB|20260108|15:07:30.486992|S|100|47.58|0|100
A|XLB|20260108|15:10:22.525510|S|100|47.58|0|100
A|XLB|20260108|15:11:32.978778|S|86|47.58|0|86
A|XLB|20260108|15:12:13.941278|S|100|47.57|0|100
A|XLB|20260108|15:13:55.973793|S|100|47.545|0|100
A|XLB|20260108|15:14:39.879541|S|100|47.55|0|100
A|XLB|20260108|15:20:06.279485|S|21|47.525|0|21
A|XLB|20260108|15:29:22.013983|S|200|47.535|0|200
A|XLB|20260108|15:35:02.745869|S|100|47.525|0|100
A|XLB|20260108|15:37:40.409458|E|600|47.53|0|600
A|XLB|20260108|15:44:04.770145|S|100|47.465|0|100
A|XLB|20260108|15:51:11.129755|S|100|47.505|0|100
A|XLB|20260108|15:53:36.080523|S|1000|47.505|0|1000
A|XLB|20260108|15:54:35.794121|E|200|47.53|0|200
A|XLB|20260108|15:54:59.100026|E|1000|47.54|0|1000
A|XLB|20260108|15:57:19.297991|S|100|47.5|0|100
A|XLB|20260108|15:58:14.067563|E|1300|47.5|0|1300
A|XLB|20260108|15:58:14.067564|E|1500|47.5|0|1500
A|XLC|20260108|09:31:36.972659|S|100|116.92|0|100
A|XLC|20260108|09:32:30.879878|S|100|116.78|0|100
A|XLC|20260108|09:32:51.039516|S|100|116.75|0|100
A|XLC|20260108|09:32:51.039516|S|93|116.75|0|93
A|XLC|20260108|09:33:26.341994|S|100|116.82|0|100
A|XLC|20260108|09:35:22.148447|S|100|116.8|0|100
A|XLC|20260108|09:35:43.798463|S|100|116.8|0|100
A|XLC|20260108|09:35:43.992195|S|100|116.82|0|100
A|XLC|20260108|09:39:06.381610|S|100|116.7|0|100
A|XLC|20260108|09:39:31.129252|S|100|116.75|0|100
A|XLC|20260108|09:40:28.605073|S|100|116.62|0|100
A|XLC|20260108|09:41:00.813934|S|64|116.61|0|64
A|XLC|20260108|09:41:45.361862|S|100|116.7|0|100
A|XLC|20260108|09:42:46.788552|S|100|116.67|0|100
A|XLC|20260108|09:42:46.790865|S|100|116.66|0|100
A|XLC|20260108|09:45:00.579320|S|100|116.64|0|100
A|XLC|20260108|09:45:05.363466|S|75|116.605|0|75
A|XLC|20260108|09:52:50.259925|S|100|116.855|0|100
A|XLC|20260108|09:52:50.259940|S|100|116.86|0|100
A|XLC|20260108|09:55:12.405858|S|100|116.84|0|100
A|XLC|20260108|09:55:12.405858|S|2|116.84|0|2
A|XLC|20260108|09:56:32.523149|S|100|116.91|0|100
A|XLC|20260108|09:56:50.449959|S|100|116.9|0|100
A|XLC|20260108|10:00:03.353978|S|100|116.815|0|100
A|XLC|20260108|10:00:03.354105|S|100|116.81|0|100
A|XLC|20260108|10:02:38.521910|S|100|116.87|0|100
A|XLC|20260108|10:02:38.522737|S|100|116.88|0|100
A|XLC|20260108|10:02:38.523722|S|100|116.89|0|100
A|XLC|20260108|10:05:16.458428|S|100|117.01|0|100
A|XLC|20260108|10:06:37.242001|S|100|117.09|0|100
A|XLC|20260108|10:06:47.717332|S|100|117.07|0|100
A|XLC|20260108|10:06:53.415076|S|100|117.08|0|100
A|XLC|20260108|10:09:00.678361|S|100|117.23|0|100
A|XLC|20260108|10:09:06.574939|S|100|117.24|0|100
A|XLC|20260108|10:09:46.456521|S|100|117.21|0|100
A|XLC|20260108|10:10:45.069653|S|100|117.23|0|100
A|XLC|20260108|10:11:21.299903|S|100|117.21|0|100
A|XLC|20260108|10:15:24.867462|S|100|117.18|0|100
A|XLC|20260108|10:15:42.234026|S|100|117.18|0|100
A|XLC|20260108|10:20:45.796837|S|60|117.21|0|60
A|XLC|20260108|10:22:38.500277|S|100|117.23|0|100
A|XLC|20260108|10:26:16.677010|S|100|117.32|0|100
A|XLC|20260108|10:26:23.236715|S|100|117.32|0|100
A|XLC|20260108|10:27:49.102555|S|100|117.36|0|100
A|XLC|20260108|10:27:49.113684|S|49|117.35|0|49
A|XLC|20260108|10:32:23.405523|S|3|117.29|0|3
A|XLC|20260108|10:33:07.678136|S|100|117.27|0|100
A|XLC|20260108|10:33:38.925999|S|100|117.255|0|100
A|XLC|20260108|10:33:38.926026|S|100|117.26|0|100
A|XLC|20260108|10:55:04.819894|S|254|117.365|0|254
A|XLC|20260108|11:48:22.062507|S|1|117.33|0|1
A|XLC|20260108|11:48:22.062507|S|100|117.335|0|100
A|XLC|20260108|11:48:22.062565|S|1|117.33|0|1
A|XLC|20260108|11:48:22.062565|S|99|117.33|0|99
A|XLC|20260108|12:00:48.271443|S|100|117.56|0|100
A|XLC|20260108|12:01:08.225729|S|100|117.55|0|100
A|XLC|20260108|12:08:30.140934|S|58|117.52|0|58
A|XLC|20260108|12:38:18.710363|S|13|117.55|0|13
A|XLC|20260108|12:38:18.710802|S|87|117.55|0|87
A|XLC|20260108|12:55:27.443530|S|100|117.57|0|100
A|XLC|20260108|12:55:27.449095|S|100|117.56|0|100
A|XLC|20260108|12:55:31.995673|S|100|117.55|0|100
A|XLC|20260108|12:57:15.913974|S|100|117.56|0|100
A|XLC|20260108|13:07:49.650347|S|100|117.425|0|100
A|XLC|20260108|14:09:49.467172|S|100|117.63|0|100
A|XLC|20260108|14:10:17.342637|S|100|117.615|0|100
A|XLC|20260108|14:20:12.802682|S|100|117.61|0|100
A|XLC|20260108|14:32:40.161563|S|10|117.6|0|10
A|XLC|20260108|14:32:40.161564|S|50|117.6|0|50
A|XLC|20260108|14:32:40.162070|S|50|117.6|0|50
A|XLC|20260108|15:13:19.471663|S|100|117.525|0|100
A|XLC|20260108|15:15:25.700024|S|100|117.53|0|100
A|XLC|20260108|15:36:03.734450|S|10|117.55|0|10
A|XLC|20260108|15:36:03.734451|S|90|117.55|0|90
A|XLC|20260108|15:49:03.239728|S|1|117.465|0|1
A|XLC|20260108|15:52:22.209132|S|100|117.46|0|100
A|XLC|20260108|15:54:50.099755|S|100|117.49|0|100
A|XLC|20260108|15:55:17.442975|S|100|117.485|0|100
A|XLC|20260108|15:55:17.442975|S|32|117.485|0|32
A|XLC|20260108|15:56:17.653080|S|100|117.455|0|100
A|XLC|20260108|15:58:00.026339|S|100|117.47|0|100
A|XLC|20260108|15:58:02.392523|S|100|117.48|0|100
A|XLC|20260108|15:58:31.059399|S|100|117.475|0|100
A|XLC|20260108|15:58:53.057914|S|200|117.485|0|200
A|XLE|20260108|09:30:21.961454|S|100|45.28|0|100
A|XLE|20260108|09:31:03.430995|S|100|45.32|0|100
A|XLE|20260108|09:31:04.002453|S|65|45.32|0|65
A|XLE|20260108|09:31:05.711780|S|100|45.33|0|100
A|XLE|20260108|09:31:11.608855|S|100|45.36|0|100
A|XLE|20260108|09:31:11.625747|S|100|45.38|0|100
A|XLE|20260108|09:31:15.768497|S|100|45.37|0|100
A|XLE|20260108|09:31:19.343386|S|100|45.37|0|100
A|XLE|20260108|09:31:19.401449|S|100|45.365|0|100
A|XLE|20260108|09:31:19.401555|S|200|45.365|0|200
A|XLE|20260108|09:31:27.673866|S|100|45.39|0|100
A|XLE|20260108|09:31:54.383507|S|100|45.4|0|100
A|XLE|20260108|09:31:54.561864|S|100|45.4|0|100
A|XLE|20260108|09:31:54.562370|S|100|45.4|0|100
A|XLE|20260108|09:32:05.014851|S|33|45.44|0|33
A|XLE|20260108|09:32:05.014851|S|100|45.44|0|100
A|XLE|20260108|09:32:05.018488|S|100|45.44|0|100
A|XLE|20260108|09:32:20.176891|S|100|45.44|0|100
A|XLE|20260108|09:32:21.877430|S|200|45.44|0|200
A|XLE|20260108|09:33:35.816202|S|100|45.56|0|100
A|XLE|20260108|09:33:40.504976|S|100|45.59|0|100
A|XLE|20260108|09:33:44.939798|S|100|45.58|0|100
A|XLE|20260108|09:33:46.380563|S|100|45.57|0|100
A|XLE|20260108|09:34:22.837717|S|5|45.62|0|5
A|XLE|20260108|09:34:22.837729|S|2|45.62|0|2
A|XLE|20260108|09:34:22.848216|S|100|45.62|0|100
A|XLE|20260108|09:35:05.743760|S|144|45.64|0|144
A|XLE|20260108|09:35:05.743775|S|12|45.64|0|12
A|XLE|20260108|09:35:05.743990|S|81|45.64|0|81
A|XLE|20260108|09:35:05.744009|S|19|45.64|0|19
A|XLE|20260108|09:35:06.753361|S|100|45.63|0|100
A|XLE|20260108|09:35:11.688670|S|100|45.67|0|100
A|XLE|20260108|09:35:12.570325|S|98|45.66|0|98
A|XLE|20260108|09:35:34.825286|S|300|45.62|0|300
A|XLE|20260108|09:35:34.942892|S|100|45.62|0|100
A|XLE|20260108|09:35:47.630262|S|100|45.65|0|100
A|XLE|20260108|09:36:11.427830|S|100|45.67|0|100
A|XLE|20260108|09:36:25.856801|S|100|45.68|0|100
A|XLE|20260108|09:36:42.567925|S|100|45.67|0|100
A|XLE|20260108|09:36:55.065149|S|100|45.65|0|100
A|XLE|20260108|09:36:55.065545|S|100|45.65|0|100
A|XLE|20260108|09:37:04.663636|S|100|45.65|0|100
A|XLE|20260108|09:37:20.223022|S|100|45.63|0|100
A|XLE|20260108|09:37:22.280483|S|100|45.61|0|100
A|XLE|20260108|09:37:25.086755|S|100|45.61|0|100
A|XLE|20260108|09:37:43.963200|S|100|45.62|0|100
A|XLE|20260108|09:37:49.072196|S|100|45.62|0|100
A|XLE|20260108|09:37:57.531213|S|100|45.61|0|100
A|XLE|20260108|09:37:57.531596|S|100|45.61|0|100
A|XLE|20260108|09:38:05.063845|S|1|45.62|0|1
A|XLE|20260108|09:38:29.744872|S|100|45.59|0|100
A|XLE|20260108|09:39:22.072671|S|100|45.61|0|100
A|XLE|20260108|09:39:39.782254|S|100|45.59|0|100
A|XLE|20260108|09:39:50.199386|S|100|45.61|0|100
A|XLE|20260108|09:40:32.627022|S|4|45.58|0|4
A|XLE|20260108|09:40:32.627033|S|1|45.58|0|1
A|XLE|20260108|09:40:32.627048|S|2|45.58|0|2
A|XLE|20260108|09:40:32.627049|S|7|45.58|0|7
A|XLE|20260108|09:40:32.627067|S|1|45.58|0|1
A|XLE|20260108|09:40:35.133765|S|79|45.58|0|79
A|XLE|20260108|09:40:35.133765|S|100|45.58|0|100
A|XLE|20260108|09:41:44.473234|S|100|45.51|0|100
A|XLE|20260108|09:41:58.749596|S|100|45.55|0|100
A|XLE|20260108|09:43:09.098501|S|100|45.57|0|100
A|XLE|20260108|09:43:43.030928|S|100|45.54|0|100
A|XLE|20260108|09:44:10.349326|S|100|45.55|0|100
A|XLE|20260108|09:44:55.001805|S|47|45.52|0|47
A|XLE|20260108|09:45:03.432083|S|200|45.505|0|200
A|XLE|20260108|09:45:03.433683|S|100|45.51|0|100
A|XLE|20260108|09:45:11.620697|S|100|45.52|0|100
A|XLE|20260108|09:45:23.476681|S|100|45.54|0|100
A|XLE|20260108|09:45:23.480397|S|100|45.53|0|100
A|XLE|20260108|09:45:26.077389|S|100|45.53|0|100
A|XLE|20260108|09:45:50.448134|S|100|45.54|0|100
A|XLE|20260108|09:46:24.324549|S|100|45.54|0|100
A|XLE|20260108|09:47:51.184416|S|300|45.58|0|300
A|XLE|20260108|09:48:01.564598|S|100|45.57|0|100
A|XLE|20260108|09:48:22.592626|S|100|45.53|0|100
A|XLE|20260108|09:49:07.959345|S|100|45.55|0|100
A|XLE|20260108|09:51:00.346940|S|16|45.55|0|16
A|XLE|20260108|09:51:34.612049|S|100|45.62|0|100
A|XLE|20260108|09:52:05.326977|S|100|45.58|0|100
A|XLE|20260108|09:52:39.072247|S|100|45.61|0|100
A|XLE|20260108|09:52:44.253248|S|58|45.61|0|58
A|XLE|20260108|09:55:26.191685|S|100|45.61|0|100
A|XLE|20260108|09:56:20.082809|S|100|45.64|0|100
A|XLE|20260108|09:57:04.649329|S|100|45.62|0|100
A|XLE|20260108|09:57:12.785785|S|4|45.61|0|4
A|XLE|20260108|09:58:41.392163|S|100|45.65|0|100
A|XLE|20260108|09:58:41.392163|S|100|45.65|0|100
A|XLE|20260108|09:58:41.392312|S|100|45.65|0|100
A|XLE|20260108|09:58:42.236543|S|100|45.66|0|100
A|XLE|20260108|09:59:59.094402|S|100|45.63|0|100
A|XLE|20260108|10:00:20.316815|S|400|45.635|0|400
A|XLE|20260108|10:00:20.487142|S|200|45.625|0|200
A|XLE|20260108|10:00:21.208124|S|100|45.62|0|100
A|XLE|20260108|10:00:25.374766|S|100|45.62|0|100
A|XLE|20260108|10:01:42.237467|S|100|45.61|0|100
A|XLE|20260108|10:01:42.252843|S|100|45.61|0|100
A|XLE|20260108|10:02:34.039099|S|100|45.6|0|100
A|XLE|20260108|10:03:10.582776|S|200|45.6|0|200
A|XLE|20260108|10:03:27.335984|S|100|45.62|0|100
A|XLE|20260108|10:03:58.313438|S|18|45.65|0|18
A|XLE|20260108|10:05:19.056786|S|100|45.65|0|100
A|XLE|20260108|10:05:19.056786|S|100|45.65|0|100
A|XLE|20260108|10:06:08.367402|S|300|45.685|0|300
A|XLE|20260108|10:06:08.367403|S|200|45.685|0|200
A|XLE|20260108|10:06:43.742656|S|100|45.66|0|100
A|XLE|20260108|10:06:48.603287|S|100|45.64|0|100
A|XLE|20260108|10:06:56.000395|S|100|45.64|0|100
A|XLE|20260108|10:07:06.570922|S|100|45.66|0|100
A|XLE|20260108|10:08:22.663157|S|144|45.62|0|144
A|XLE|20260108|10:08:22.663392|S|456|45.62|0|456
A|XLE|20260108|10:09:46.518659|S|400|45.645|0|400
A|XLE|20260108|10:12:04.274665|S|100|45.67|0|100
A|XLE|20260108|10:15:05.082204|S|100|45.74|0|100
A|XLE|20260108|10:15:44.257044|S|400|45.765|0|400
A|XLE|20260108|10:16:29.108980|S|100|45.75|0|100
A|XLE|20260108|10:17:19.599367|S|100|45.73|0|100
A|XLE|20260108|10:17:22.842432|S|200|45.725|0|200
A|XLE|20260108|10:17:37.058801|S|21|45.73|0|21
A|XLE|20260108|10:17:38.641108|S|300|45.72|0|300
A|XLE|20260108|10:17:38.641282|S|100|45.72|0|100
A|XLE|20260108|10:17:47.106191|S|179|45.73|0|179
A|XLE|20260108|10:17:47.106191|S|100|45.73|0|100
A|XLE|20260108|10:18:48.438089|S|99|45.73|0|99
A|XLE|20260108|10:18:48.438154|S|72|45.73|0|72
A|XLE|20260108|10:19:13.474112|S|28|45.75|0|28
A|XLE|20260108|10:19:13.474285|S|39|45.75|0|39
A|XLE|20260108|10:19:58.095791|S|1|45.74|0|1
A|XLE|20260108|10:23:12.242229|S|100|45.72|0|100
A|XLE|20260108|10:23:27.875558|S|100|45.69|0|100
A|XLE|20260108|10:24:09.466757|S|100|45.67|0|100
A|XLE|20260108|10:24:30.550250|S|100|45.67|0|100
A|XLE|20260108|10:28:19.983545|S|100|45.66|0|100
A|XLE|20260108|10:28:41.534956|S|100|45.65|0|100
A|XLE|20260108|10:29:01.077802|S|300|45.62|0|300
A|XLE|20260108|10:31:16.089560|S|100|45.59|0|100
A|XLE|20260108|10:31:20.673155|S|26|45.58|0|26
A|XLE|20260108|10:31:33.864477|S|100|45.58|0|100
A|XLE|20260108|10:31:58.128301|S|100|45.58|0|100
A|XLE|20260108|10:32:11.628557|S|100|45.58|0|100
A|XLE|20260108|10:32:20.822475|S|22|45.6|0|22
A|XLE|20260108|10:32:23.393804|S|22|45.61|0|22
A|XLE|20260108|10:32:45.081541|S|22|45.62|0|22
A|XLE|20260108|10:33:55.107097|S|100|45.64|0|100
A|XLE|20260108|10:36:55.360796|S|100|45.67|0|100
A|XLE|20260108|10:41:21.688293|S|100|45.69|0|100
A|XLE|20260108|10:41:24.655991|S|300|45.69|0|300
A|XLE|20260108|10:41:57.915954|S|400|45.655|0|400
A|XLE|20260108|10:43:42.446457|S|100|45.67|0|100
A|XLE|20260108|10:43:42.446457|S|100|45.67|0|100
A|XLE|20260108|10:43:42.446458|S|100|45.67|0|100
A|XLE|20260108|10:43:55.453502|S|100|45.67|0|100
A|XLE|20260108|10:46:16.289596|S|14|45.66|0|14
A|XLE|20260108|10:46:51.453046|S|200|45.695|0|200
A|XLE|20260108|10:48:26.403246|S|100|45.7|0|100
A|XLE|20260108|10:49:33.337820|S|75|45.68|0|75
A|XLE|20260108|10:49:33.381025|S|25|45.68|0|25
A|XLE|20260108|10:50:47.619262|S|200|45.685|0|200
A|XLE|20260108|10:56:42.093061|S|100|45.765|0|100
A|XLE|20260108|10:59:22.315630|S|400|45.77|0|400
A|XLE|20260108|10:59:53.686127|S|100|45.79|0|100
A|XLE|20260108|11:05:09.704083|S|100|45.785|0|100
A|XLE|20260108|11:05:09.704117|S|100|45.785|0|100
A|XLE|20260108|11:05:09.704155|S|100|45.79|0|100
A|XLE|20260108|11:05:09.704282|S|1|45.79|0|1
A|XLE|20260108|11:12:31.052375|S|45|45.71|0|45
A|XLE|20260108|11:17:00.456106|S|200|45.68|0|200
A|XLE|20260108|11:17:00.458266|S|400|45.685|0|400
A|XLE|20260108|11:17:05.443059|S|300|45.69|0|300
A|XLE|20260108|11:17:10.603585|S|100|45.7|0|100
A|XLE|20260108|11:18:24.434138|S|10|45.69|0|10
A|XLE|20260108|11:18:27.128171|S|90|45.69|0|90
A|XLE|20260108|11:30:07.733500|S|4|45.8|0|4
A|XLE|20260108|11:30:07.736072|S|96|45.8|0|96
A|XLE|20260108|11:38:21.681718|S|100|45.83|0|100
A|XLE|20260108|11:39:03.075935|S|400|45.83|0|400
A|XLE|20260108|11:41:14.196405|S|100|45.82|0|100
A|XLE|20260108|11:42:31.355825|S|100|45.83|0|100
A|XLE|20260108|11:42:31.356262|S|100|45.83|0|100
A|XLE|20260108|11:45:47.266330|S|100|45.86|0|100
A|XLE|20260108|11:47:55.212687|S|100|45.88|0|100
A|XLE|20260108|11:51:06.075012|S|100|45.85|0|100
A|XLE|20260108|11:52:10.496367|S|100|45.84|0|100
A|XLE|20260108|11:54:41.615345|S|3|45.82|0|3
A|XLE|20260108|11:54:41.615358|S|1|45.82|0|1
A|XLE|20260108|11:54:41.615811|S|96|45.82|0|96
A|XLE|20260108|11:55:53.979164|S|400|45.805|0|400
A|XLE|20260108|11:55:58.384625|S|100|45.81|0|100
A|XLE|20260108|11:58:11.224661|S|100|45.84|0|100
A|XLE|20260108|12:01:04.451723|S|100|45.85|0|100
A|XLE|20260108|12:01:08.105064|S|400|45.845|0|400
A|XLE|20260108|12:01:08.105065|S|100|45.84|0|100
A|XLE|20260108|12:04:38.933782|S|10|45.87|0|10
A|XLE|20260108|12:05:31.536150|S|40|45.88|0|40
A|XLE|20260108|12:11:23.915543|S|200|45.915|0|200
A|XLE|20260108|12:13:23.903190|S|2000|45.885|0|2000
A|XLE|20260108|12:13:56.094890|S|100|45.9|0|100
A|XLE|20260108|12:15:12.161664|S|100|45.915|0|100
A|XLE|20260108|12:15:14.257329|S|100|45.92|0|100
A|XLE|20260108|12:15:17.677506|S|100|45.925|0|100
A|XLE|20260108|12:15:18.683414|S|100|45.925|0|100
A|XLE|20260108|12:15:18.714182|S|100|45.925|0|100
A|XLE|20260108|12:15:20.203338|S|100|45.925|0|100
A|XLE|20260108|12:15:21.965335|S|100|45.925|0|100
A|XLE|20260108|12:20:31.270958|S|100|45.945|0|100
A|XLE|20260108|12:20:36.609314|S|100|45.945|0|100
A|XLE|20260108|12:20:38.226412|S|100|45.945|0|100
A|XLE|20260108|12:20:38.384326|S|100|45.945|0|100
A|XLE|20260108|12:20:42.086934|S|100|45.945|0|100
A|XLE|20260108|12:20:44.314782|S|100|45.945|0|100
A|XLE|20260108|12:20:51.807914|S|100|45.945|0|100
A|XLE|20260108|12:25:30.205605|S|100|45.97|0|100
A|XLE|20260108|12:26:48.572232|S|100|45.955|0|100
A|XLE|20260108|12:26:50.940509|S|100|45.955|0|100
A|XLE|20260108|12:27:08.466697|S|100|45.955|0|100
A|XLE|20260108|12:27:11.997057|S|1|45.96|0|1
A|XLE|20260108|12:27:15.408351|S|100|45.975|0|100
A|XLE|20260108|12:27:17.672581|S|100|45.975|0|100
A|XLE|20260108|12:27:17.683549|S|100|45.975|0|100
A|XLE|20260108|12:27:27.223474|S|100|45.98|0|100
A|XLE|20260108|12:34:05.878946|S|200|46.02|0|200
A|XLE|20260108|12:35:10.998230|S|100|46.01|0|100
A|XLE|20260108|12:35:10.998777|S|100|46.015|0|100
A|XLE|20260108|12:35:10.998825|S|100|46.015|0|100
A|XLE|20260108|12:35:10.998855|S|100|46.015|0|100
A|XLE|20260108|12:39:51.243352|S|400|46.055|0|400
A|XLE|20260108|12:42:17.820234|S|485|46.035|0|485
A|XLE|20260108|12:43:28.395146|S|100|46.04|0|100
A|XLE|20260108|12:43:35.642583|S|400|46.045|0|400
A|XLE|20260108|12:46:12.704916|S|100|46.05|0|100
A|XLE|20260108|12:46:49.670582|S|70|46.04|0|70
A|XLE|20260108|12:46:50.964455|S|100|46.04|0|100
A|XLE|20260108|12:47:36.599503|S|17|46.05|0|17
A|XLE|20260108|12:53:59.347986|S|24|46.1|0|24
A|XLE|20260108|12:54:15.668440|S|400|46.105|0|400
A|XLE|20260108|13:01:10.268306|S|400|46.195|0|400
A|XLE|20260108|13:01:10.268307|S|400|46.195|0|400
A|XLE|20260108|13:03:05.990007|S|300|46.245|0|300
A|XLE|20260108|13:03:05.990028|S|200|46.245|0|200
A|XLE|20260108|13:05:25.506919|S|100|46.255|0|100
A|XLE|20260108|13:09:11.791100|S|900|46.245|0|900
A|XLE|20260108|13:12:20.026686|S|100|46.29|0|100
A|XLE|20260108|13:12:56.588629|S|100|46.3|0|100
A|XLE|20260108|13:13:09.174245|S|100|46.31|0|100
A|XLE|20260108|13:16:21.756637|S|200|46.265|0|200
A|XLE|20260108|13:16:21.758354|S|100|46.27|0|100
A|XLE|20260108|13:17:34.185137|S|200|46.265|0|200
A|XLE|20260108|13:17:36.527253|S|100|46.26|0|100
A|XLE|20260108|13:17:36.530359|S|400|46.255|0|400
A|XLE|20260108|13:17:36.530359|S|200|46.255|0|200
A|XLE|20260108|13:17:57.989828|S|100|46.29|0|100
A|XLE|20260108|13:17:59.668345|S|12|46.29|0|12
A|XLE|20260108|13:17:59.668378|S|88|46.29|0|88
A|XLE|20260108|13:20:03.930406|S|32|46.32|0|32
A|XLE|20260108|13:20:06.290177|S|100|46.31|0|100
A|XLE|20260108|13:22:39.225452|S|400|46.285|0|400
A|XLE|20260108|13:22:39.225452|S|200|46.285|0|200
A|XLE|20260108|13:23:20.012004|S|1|46.29|0|1
A|XLE|20260108|13:23:20.031343|S|100|46.3|0|100
A|XLE|20260108|13:23:20.031453|S|100|46.3|0|100
A|XLE|20260108|13:24:42.229965|S|100|46.3|0|100
A|XLE|20260108|13:26:35.187375|S|100|46.32|0|100
A|XLE|20260108|13:27:48.123000|S|100|46.31|0|100
A|XLE|20260108|13:30:23.399009|S|100|46.36|0|100
A|XLE|20260108|13:30:23.399207|S|100|46.36|0|100
A|XLE|20260108|13:30:28.611560|S|1|46.365|0|1
A|XLE|20260108|13:35:18.146837|S|100|46.37|0|100
A|XLE|20260108|13:40:35.865822|S|100|46.37|0|100
A|XLE|20260108|13:43:14.126403|S|88|46.425|0|88
A|XLE|20260108|13:44:53.057785|S|100|46.41|0|100
A|XLE|20260108|13:55:00.028171|S|100|46.52|0|100
A|XLE|20260108|13:55:52.169782|S|100|46.54|0|100
A|XLE|20260108|14:00:05.092223|S|400|46.605|0|400
A|XLE|20260108|14:00:51.816216|S|400|46.575|0|400
A|XLE|20260108|14:01:20.141167|S|100|46.56|0|100
A|XLE|20260108|14:01:20.141808|S|100|46.56|0|100
A|XLE|20260108|14:01:20.142216|S|100|46.56|0|100
A|XLE|20260108|14:01:42.647203|S|100|46.58|0|100
A|XLE|20260108|14:01:54.359116|S|100|46.59|0|100
A|XLE|20260108|14:03:21.525095|S|100|46.57|0|100
A|XLE|20260108|14:04:08.501206|S|100|46.55|0|100
A|XLE|20260108|14:04:09.289982|S|400|46.555|0|400
A|XLE|20260108|14:04:43.751481|S|100|46.55|0|100
A|XLE|20260108|14:05:02.978637|S|100|46.53|0|100
A|XLE|20260108|14:05:43.806031|S|100|46.54|0|100
A|XLE|20260108|14:05:58.266594|S|100|46.54|0|100
A|XLE|20260108|14:06:53.476674|S|200|46.535|0|200
A|XLE|20260108|14:06:53.476674|S|200|46.535|0|200
A|XLE|20260108|14:07:00.741544|S|100|46.55|0|100
A|XLE|20260108|14:07:36.378571|S|200|46.525|0|200
A|XLE|20260108|14:07:59.773741|S|100|46.54|0|100
A|XLE|20260108|14:08:28.983045|S|19|46.55|0|19
A|XLE|20260108|14:10:49.975884|S|100|46.6|0|100
A|XLE|20260108|14:11:02.010421|S|100|46.6|0|100
A|XLE|20260108|14:11:36.580766|S|100|46.61|0|100
A|XLE|20260108|14:13:51.320632|S|100|46.62|0|100
A|XLE|20260108|14:22:02.295021|S|100|46.68|0|100
A|XLE|20260108|14:22:26.652474|S|16|46.68|0|16
A|XLE|20260108|14:22:27.315283|S|84|46.68|0|84
A|XLE|20260108|14:22:30.174892|S|93|46.68|0|93
A|XLE|20260108|14:22:30.690967|S|207|46.68|0|207
A|XLE|20260108|14:22:47.410824|S|28|46.68|0|28
A|XLE|20260108|14:24:49.212970|S|100|46.67|0|100
A|XLE|20260108|14:25:13.597100|S|100|46.68|0|100
A|XLE|20260108|14:25:13.597562|S|100|46.68|0|100
A|XLE|20260108|14:25:13.597772|S|100|46.68|0|100
A|XLE|20260108|14:25:13.597890|S|100|46.68|0|100
A|XLE|20260108|14:25:13.598270|S|22|46.68|0|22
A|XLE|20260108|14:32:05.013858|S|400|46.665|0|400
A|XLE|20260108|14:32:09.033836|S|100|46.67|0|100
A|XLE|20260108|14:32:25.951590|S|1000|46.675|0|1000
A|XLE|20260108|14:33:21.433396|S|100|46.67|0|100
A|XLE|20260108|14:40:06.200753|S|100|46.66|0|100
A|XLE|20260108|14:41:36.997837|S|100|46.68|0|100
A|XLE|20260108|14:46:37.657789|S|1|46.7|0|1
A|XLE|20260108|14:51:45.344006|S|100|46.76|0|100
A|XLE|20260108|14:51:45.344515|S|100|46.76|0|100
A|XLE|20260108|14:51:45.345236|S|100|46.76|0|100
A|XLE|20260108|14:51:45.345294|S|100|46.76|0|100
A|XLE|20260108|14:52:05.356135|S|200|46.755|0|200
A|XLE|20260108|14:52:05.356136|S|500|46.755|0|500
A|XLE|20260108|14:54:17.767910|S|100|46.77|0|100
A|XLE|20260108|14:55:23.345493|S|100|46.77|0|100
A|XLE|20260108|15:01:51.488438|S|100|46.82|0|100
A|XLE|20260108|15:01:59.415420|S|300|46.825|0|300
A|XLE|20260108|15:02:02.511691|S|300|46.825|0|300
A|XLE|20260108|15:03:26.929898|S|100|46.83|0|100
A|XLE|20260108|15:05:11.818341|S|11|46.8|0|11
A|XLE|20260108|15:07:48.262260|S|100|46.78|0|100
A|XLE|20260108|15:11:27.419116|S|100|46.82|0|100
A|XLE|20260108|15:11:30.010782|S|1|46.82|0|1
A|XLE|20260108|15:16:43.990639|S|100|46.71|0|100
A|XLE|20260108|15:16:43.990909|S|100|46.71|0|100
A|XLE|20260108|15:22:06.944408|S|10|46.64|0|10
A|XLE|20260108|15:25:49.735191|S|100|46.62|0|100
A|XLE|20260108|15:28:13.267177|S|100|46.61|0|100
A|XLE|20260108|15:28:25.989621|S|100|46.61|0|100
A|XLE|20260108|15:28:43.350666|S|100|46.61|0|100
A|XLE|20260108|15:28:55.460367|S|100|46.63|0|100
A|XLE|20260108|15:31:07.854632|S|100|46.69|0|100
A|XLE|20260108|15:31:07.855427|S|100|46.685|0|100
A|XLE|20260108|15:31:07.855456|S|100|46.685|0|100
A|XLE|20260108|15:31:13.541393|S|100|46.705|0|100
A|XLE|20260108|15:31:13.574381|S|100|46.705|0|100
A|XLE|20260108|15:31:13.606247|S|100|46.705|0|100
A|XLE|20260108|15:31:13.606247|S|100|46.705|0|100
A|XLE|20260108|15:33:46.861486|S|100|46.73|0|100
A|XLE|20260108|15:34:36.498960|S|100|46.7|0|100
A|XLE|20260108|15:34:37.021753|S|100|46.7|0|100
A|XLE|20260108|15:34:37.032666|S|100|46.7|0|100
A|XLE|20260108|15:34:38.302858|S|100|46.7|0|100
A|XLE|20260108|15:34:38.526602|S|100|46.7|0|100
A|XLE|20260108|15:34:39.021121|S|100|46.7|0|100
A|XLE|20260108|15:34:49.376886|S|400|46.695|0|400
A|XLE|20260108|15:34:49.376942|S|400|46.695|0|400
A|XLE|20260108|15:34:52.519144|S|100|46.7|0|100
A|XLE|20260108|15:35:08.069905|S|300|46.7|0|300
A|XLE|20260108|15:35:08.130122|S|400|46.7|0|400
A|XLE|20260108|15:35:08.148822|S|100|46.7|0|100
A|XLE|20260108|15:35:08.182508|S|100|46.7|0|100
A|XLE|20260108|15:35:08.384247|S|100|46.7|0|100
A|XLE|20260108|15:35:08.529899|S|200|46.7|0|200
A|XLE|20260108|15:35:08.610557|S|100|46.7|0|100
A|XLE|20260108|15:35:09.014103|S|100|46.7|0|100
A|XLE|20260108|15:35:09.026069|S|100|46.7|0|100
A|XLE|20260108|15:35:09.468852|S|100|46.7|0|100
A|XLE|20260108|15:35:09.841079|S|100|46.7|0|100
A|XLE|20260108|15:35:10.018377|S|100|46.7|0|100
A|XLE|20260108|15:35:10.107675|S|100|46.7|0|100
A|XLE|20260108|15:35:10.516871|S|100|46.7|0|100
A|XLE|20260108|15:35:11.017518|S|100|46.7|0|100
A|XLE|20260108|15:35:11.519364|S|100|46.7|0|100
A|XLE|20260108|15:35:37.349439|S|100|46.7|0|100
A|XLE|20260108|15:35:37.349919|S|100|46.7|0|100
A|XLE|20260108|15:35:37.355808|S|80|46.705|0|80
A|XLE|20260108|15:35:37.368435|S|87|46.7|0|87
A|XLE|20260108|15:39:07.893238|S|100|46.68|0|100
A|XLE|20260108|15:39:08.389065|S|100|46.68|0|100
A|XLE|20260108|15:39:08.893137|S|100|46.68|0|100
A|XLE|20260108|15:40:50.039225|S|100|46.63|0|100
A|XLE|20260108|15:41:13.359716|S|100|46.65|0|100
A|XLE|20260108|15:42:29.788329|S|39|46.64|0|39
A|XLE|20260108|15:43:14.097596|S|100|46.63|0|100
A|XLE|20260108|15:43:14.593590|S|100|46.63|0|100
A|XLE|20260108|15:43:15.096174|S|100|46.63|0|100
A|XLE|20260108|15:43:15.594026|S|100|46.63|0|100
A|XLE|20260108|15:43:15.716766|S|100|46.63|0|100
A|XLE|20260108|15:43:16.095711|S|100|46.63|0|100
A|XLE|20260108|15:43:16.591396|S|100|46.63|0|100
A|XLE|20260108|15:43:16.601379|S|100|46.63|0|100
A|XLE|20260108|15:43:17.095588|S|100|46.63|0|100
A|XLE|20260108|15:43:17.486496|S|100|46.63|0|100
A|XLE|20260108|15:43:17.592721|S|100|46.63|0|100
A|XLE|20260108|15:43:18.106552|S|100|46.63|0|100
A|XLE|20260108|15:43:18.601432|S|100|46.63|0|100
A|XLE|20260108|15:43:19.096595|S|100|46.63|0|100
A|XLE|20260108|15:43:19.593770|S|100|46.63|0|100
A|XLE|20260108|15:43:19.603709|S|100|46.63|0|100
A|XLE|20260108|15:43:20.093755|S|100|46.63|0|100
A|XLE|20260108|15:43:20.326374|S|100|46.635|0|100
A|XLE|20260108|15:43:20.600932|S|100|46.63|0|100
A|XLE|20260108|15:43:20.681260|S|100|46.63|0|100
A|XLE|20260108|15:43:21.101198|S|100|46.63|0|100
A|XLE|20260108|15:43:21.366231|S|100|46.63|0|100
A|XLE|20260108|15:43:21.592551|S|100|46.63|0|100
A|XLE|20260108|15:43:21.661898|S|100|46.63|0|100
A|XLE|20260108|15:43:22.094902|S|100|46.63|0|100
A|XLE|20260108|15:43:22.560100|S|100|46.63|0|100
A|XLE|20260108|15:43:22.594970|S|100|46.63|0|100
A|XLE|20260108|15:43:23.829132|S|200|46.625|0|200
A|XLE|20260108|15:43:45.603816|S|100|46.62|0|100
A|XLE|20260108|15:43:46.430524|S|100|46.62|0|100
A|XLE|20260108|15:43:46.430550|S|100|46.62|0|100
A|XLE|20260108|15:43:52.988204|S|100|46.62|0|100
A|XLE|20260108|15:43:53.648366|S|100|46.62|0|100
A|XLE|20260108|15:44:10.521957|S|100|46.63|0|100
A|XLE|20260108|15:44:48.747015|S|100|46.64|0|100
A|XLE|20260108|15:44:49.707346|S|14|46.65|0|14
A|XLE|20260108|15:45:11.992050|S|78|46.63|0|78
A|XLE|20260108|15:45:11.992065|S|22|46.63|0|22
A|XLE|20260108|15:45:59.879705|S|100|46.61|0|100
A|XLE|20260108|15:46:33.052282|S|200|46.595|0|200
A|XLE|20260108|15:46:33.082747|S|100|46.59|0|100
A|XLE|20260108|15:46:33.083911|S|100|46.59|0|100
A|XLE|20260108|15:47:15.118565|S|100|46.59|0|100
A|XLE|20260108|15:47:21.745498|S|100|46.59|0|100
A|XLE|20260108|15:47:32.242534|S|30|46.6|0|30
A|XLE|20260108|15:47:54.058102|S|100|46.6|0|100
A|XLE|20260108|15:48:19.662239|S|160|46.595|0|160
A|XLE|20260108|15:48:48.229976|S|200|46.585|0|200
A|XLE|20260108|15:48:48.229976|S|500|46.585|0|500
A|XLE|20260108|15:48:48.994184|S|200|46.585|0|200
A|XLE|20260108|15:48:49.007801|S|200|46.585|0|200
A|XLE|20260108|15:48:49.129749|S|200|46.585|0|200
A|XLE|20260108|15:48:49.192493|S|200|46.585|0|200
A|XLE|20260108|15:48:49.202716|S|200|46.585|0|200
A|XLE|20260108|15:49:13.268507|S|100|46.585|0|100
A|XLE|20260108|15:49:21.167781|S|100|46.59|0|100
A|XLE|20260108|15:50:01.731193|S|100|46.57|0|100
A|XLE|20260108|15:50:28.623901|S|200|46.525|0|200
A|XLE|20260108|15:50:33.566490|S|100|46.53|0|100
A|XLE|20260108|15:50:44.942282|S|100|46.53|0|100
A|XLE|20260108|15:50:44.958889|S|100|46.52|0|100
A|XLE|20260108|15:51:19.434833|S|100|46.55|0|100
A|XLE|20260108|15:52:11.658197|S|100|46.55|0|100
A|XLE|20260108|15:52:31.048122|S|100|46.56|0|100
A|XLE|20260108|15:53:04.086780|S|100|46.58|0|100
A|XLE|20260108|15:53:50.015964|S|100|46.57|0|100
A|XLE|20260108|15:53:50.015964|S|100|46.57|0|100
A|XLE|20260108|15:54:32.066048|S|100|46.565|0|100
A|XLE|20260108|15:54:57.454775|S|100|46.56|0|100
A|XLE|20260108|15:55:01.216768|S|100|46.56|0|100
A|XLE|20260108|15:55:05.755569|S|1|46.56|0|1
A|XLE|20260108|15:55:20.528489|S|100|46.56|0|100
A|XLE|20260108|15:55:35.327219|S|100|46.57|0|100
A|XLE|20260108|15:56:00.246210|S|193|46.575|0|193
A|XLE|20260108|15:56:41.446752|S|100|46.61|0|100
A|XLE|20260108|15:56:49.522501|S|100|46.61|0|100
A|XLE|20260108|15:57:50.104031|S|100|46.59|0|100
A|XLE|20260108|15:58:01.060671|S|100|46.57|0|100
A|XLE|20260108|15:58:38.884216|S|100|46.55|0|100
A|XLE|20260108|15:58:38.884216|S|100|46.55|0|100
A|XLE|20260108|15:58:49.002895|S|100|46.54|0|100
A|XLE|20260108|15:58:49.003020|S|100|46.54|0|100
A|XLE|20260108|15:59:33.555688|S|79|46.54|0|79
A|XLF|20260108|09:30:37.744207|S|19|55.51|0|19
A|XLF|20260108|09:30:37.744229|S|6|55.51|0|6
A|XLF|20260108|09:30:37.744236|S|2|55.51|0|2
A|XLF|20260108|09:30:37.744246|S|1|55.51|0|1
A|XLF|20260108|09:32:03.005057|S|500|55.57|0|500
A|XLF|20260108|09:32:27.107810|S|600|55.51|0|600
A|XLF|20260108|09:32:45.023142|S|500|55.53|0|500
A|XLF|20260108|09:34:15.705239|S|78|55.61|0|78
A|XLF|20260108|09:34:19.806374|S|400|55.61|0|400
A|XLF|20260108|09:35:11.077391|S|100|55.6|0|100
A|XLF|20260108|09:35:35.736576|S|119|55.55|0|119
A|XLF|20260108|09:36:15.955021|S|600|55.59|0|600
A|XLF|20260108|09:36:30.287773|S|200|55.615|0|200
A|XLF|20260108|09:36:30.295806|S|427|55.615|0|427
A|XLF|20260108|09:37:07.987304|S|30|55.67|0|30
A|XLF|20260108|09:37:07.994190|S|70|55.67|0|70
A|XLF|20260108|09:37:37.645393|E|800|55.74|0|800
A|XLF|20260108|09:38:08.567996|S|600|55.75|0|600
A|XLF|20260108|09:41:14.441132|S|300|55.7|0|300
A|XLF|20260108|09:43:03.719079|S|600|55.74|0|600
A|XLF|20260108|09:43:04.591387|S|19|55.75|0|19
A|XLF|20260108|09:43:04.591397|S|6|55.75|0|6
A|XLF|20260108|09:43:04.591413|S|2|55.75|0|2
A|XLF|20260108|09:43:04.591414|S|1|55.75|0|1
A|XLF|20260108|09:43:04.591426|S|572|55.75|0|572
A|XLF|20260108|09:47:15.127962|S|37|55.83|0|37
A|XLF|20260108|09:48:59.452176|S|600|55.89|0|600
A|XLF|20260108|09:51:34.890613|S|32|55.87|0|32
A|XLF|20260108|09:51:34.890690|S|2|55.87|0|2
A|XLF|20260108|09:51:34.890929|S|366|55.87|0|366
A|XLF|20260108|09:51:40.908808|S|16|55.86|0|16
A|XLF|20260108|09:55:38.720801|S|400|55.96|0|400
A|XLF|20260108|09:55:46.963251|S|100|55.945|0|100
A|XLF|20260108|09:59:02.613229|S|200|56.06|0|200
A|XLF|20260108|10:02:13.646546|S|11|56.01|0|11
A|XLF|20260108|10:02:45.545618|S|100|55.96|0|100
A|XLF|20260108|10:07:06.577406|S|100|56.03|0|100
A|XLF|20260108|10:07:06.577498|S|100|56.03|0|100
A|XLF|20260108|10:07:06.577516|S|28|56.03|0|28
A|XLF|20260108|10:10:18.091678|S|68|56.04|0|68
A|XLF|20260108|10:10:18.091796|S|532|56.04|0|532
A|XLF|20260108|10:16:32.280410|S|21|56.04|0|21
A|XLF|20260108|10:26:30.124190|S|100|55.985|0|100
A|XLF|20260108|10:26:30.132199|S|100|55.985|0|100
A|XLF|20260108|10:31:51.051583|S|100|55.975|0|100
A|XLF|20260108|10:40:30.129667|S|100|56.065|0|100
A|XLF|20260108|10:41:17.961522|S|3|56.07|0|3
A|XLF|20260108|10:42:05.342756|S|9|56.08|0|9
A|XLF|20260108|10:42:05.342769|S|3|56.08|0|3
A|XLF|20260108|10:42:05.342791|S|1|56.08|0|1
A|XLF|20260108|10:42:43.336873|S|822|56.065|0|822
A|XLF|20260108|10:43:44.405533|S|578|56.03|0|578
A|XLF|20260108|10:44:30.124439|S|100|56.045|0|100
A|XLF|20260108|10:48:30.015606|S|6|56.03|0|6
A|XLF|20260108|10:50:49.674783|S|40|56.06|0|40
A|XLF|20260108|10:51:17.082413|S|13|56.06|0|13
A|XLF|20260108|10:58:53.487488|S|2|56.04|0|2
A|XLF|20260108|10:58:53.487501|S|1|56.04|0|1
A|XLF|20260108|10:58:53.487988|S|4|56.04|0|4
A|XLF|20260108|11:13:27.926870|S|22|56.02|0|22
A|XLF|20260108|11:13:37.180850|S|278|56.02|0|278
A|XLF|20260108|11:23:45.113821|S|100|56.055|0|100
A|XLF|20260108|11:23:45.116303|S|100|56.055|0|100
A|XLF|20260108|11:23:45.128976|S|200|56.055|0|200
A|XLF|20260108|11:23:45.128977|S|200|56.055|0|200
A|XLF|20260108|11:52:48.034610|S|27|56.1|0|27
A|XLF|20260108|11:58:17.609924|S|100|56.155|0|100
A|XLF|20260108|11:58:17.610157|S|100|56.155|0|100
A|XLF|20260108|11:58:17.610230|S|200|56.155|0|200
A|XLF|20260108|11:58:17.610243|S|100|56.15|0|100
A|XLF|20260108|12:00:32.537187|S|100|56.15|0|100
A|XLF|20260108|12:10:15.589367|S|20|56.175|0|20
A|XLF|20260108|12:11:53.255924|S|500|56.18|0|500
A|XLF|20260108|12:24:02.130676|S|20|56.18|0|20
A|XLF|20260108|12:55:59.232520|S|28|56.22|0|28
A|XLF|20260108|12:55:59.232521|S|72|56.22|0|72
A|XLF|20260108|12:56:02.515593|S|100|56.22|0|100
A|XLF|20260108|12:56:02.515605|S|100|56.22|0|100
A|XLF|20260108|12:56:02.515620|S|265|56.22|0|265
A|XLF|20260108|12:56:02.515620|S|100|56.22|0|100
A|XLF|20260108|12:59:47.818044|S|100|56.2|0|100
A|XLF|20260108|13:00:53.734704|S|100|56.19|0|100
A|XLF|20260108|13:05:28.957613|S|100|56.18|0|100
A|XLF|20260108|13:29:37.853852|S|9|56.1|0|9
A|XLF|20260108|13:32:46.802522|S|100|56.09|0|100
A|XLF|20260108|13:40:09.024633|S|100|56.06|0|100
A|XLF|20260108|13:40:09.024695|S|14|56.06|0|14
A|XLF|20260108|13:45:15.395759|S|100|56.055|0|100
A|XLF|20260108|13:48:36.369466|S|400|56.065|0|400
A|XLF|20260108|13:48:36.369466|S|531|56.065|0|531
A|XLF|20260108|13:49:58.486643|S|400|56.055|0|400
A|XLF|20260108|13:54:41.205691|S|400|56.035|0|400
A|XLF|20260108|13:55:01.944649|S|400|56.025|0|400
A|XLF|20260108|13:55:58.719566|S|100|56.02|0|100
A|XLF|20260108|13:56:34.573517|S|100|56.01|0|100
A|XLF|20260108|13:56:53.488396|S|400|56.005|0|400
A|XLF|20260108|13:56:53.488396|S|379|56.005|0|379
A|XLF|20260108|14:04:23.583259|S|247|56.035|0|247
A|XLF|20260108|14:07:10.090815|S|400|56.055|0|400
A|XLF|20260108|14:09:32.041788|S|400|56.065|0|400
A|XLF|20260108|14:21:21.569207|S|400|56.065|0|400
A|XLF|20260108|14:25:38.488203|S|400|56.055|0|400
A|XLF|20260108|14:27:37.302792|S|60|56.045|0|60
A|XLF|20260108|14:28:15.673338|S|8|56.04|0|8
A|XLF|20260108|14:29:23.447726|S|400|56.045|0|400
A|XLF|20260108|14:31:08.488835|S|400|56.065|0|400
A|XLF|20260108|14:37:53.464661|S|2100|56.065|0|2100
A|XLF|20260108|14:37:53.464661|S|3772|56.065|0|3772
A|XLF|20260108|14:49:27.452239|S|500|56.015|0|500
A|XLF|20260108|14:49:27.452855|S|700|56.015|0|700
A|XLF|20260108|15:00:23.500317|S|100|55.99|0|100
A|XLF|20260108|15:12:24.641246|S|200|56.01|0|200
A|XLF|20260108|15:37:46.317703|S|18|56.015|0|18
A|XLF|20260108|15:48:58.814124|S|40|55.96|0|40
A|XLF|20260108|15:49:04.675426|S|779|55.965|0|779
A|XLF|20260108|15:50:09.723294|S|400|55.975|0|400
A|XLF|20260108|15:51:30.468363|S|300|55.975|0|300
A|XLF|20260108|15:51:30.468363|S|200|55.975|0|200
A|XLF|20260108|15:51:30.468363|S|200|55.975|0|200
A|XLF|20260108|15:53:40.217174|S|100|55.96|0|100
A|XLF|20260108|15:54:16.118033|S|100|55.95|0|100
A|XLF|20260108|15:54:16.118033|S|100|55.95|0|100
A|XLF|20260108|15:55:18.447142|S|600|55.935|0|600
A|XLF|20260108|15:55:39.465661|S|65|55.93|0|65
A|XLF|20260108|15:55:39.465661|S|100|55.93|0|100
A|XLF|20260108|15:55:39.465662|S|100|55.93|0|100
A|XLF|20260108|15:58:01.052866|S|100|55.915|0|100
A|XLF|20260108|15:58:23.812133|S|25|55.91|0|25
A|XLF|20260108|15:59:00.001010|S|333|55.915|0|333
A|XLG|20260108|10:24:14.118555|S|100|59.3|0|100
A|XLG|20260108|10:32:20.510009|S|100|59.33|0|100
A|XLG|20260108|10:35:21.451433|S|300|59.28|0|300
A|XLG|20260108|10:40:12.345613|S|200|59.25|0|200
A|XLG|20260108|11:00:04.021571|S|200|59.32|0|200
A|XLG|20260108|11:46:03.907868|S|100|59.32|0|100
A|XLG|20260108|12:59:47.815360|S|100|59.3|0|100
A|XLG|20260108|13:30:34.242982|S|100|59.25|0|100
A|XLG|20260108|14:15:16.495018|S|1300|59.13|0|1300
A|XLG|20260108|14:32:09.036039|S|100|59.19|0|100
A|XLG|20260108|14:41:50.711262|S|121|59.16|0|121
A|XLG|20260108|14:56:24.118936|S|99|59.15|0|99
A|XLG|20260108|15:13:19.470535|S|1000|59.22|0|1000
A|XLG|20260108|15:13:19.470535|S|100|59.22|0|100
A|XLG|20260108|15:24:03.493945|S|900|59.24|0|900
A|XLG|20260108|15:41:56.210283|S|326|59.27|0|326
A|XLG|20260108|15:50:23.516775|S|1200|59.27|0|1200
A|XLI|20260108|09:30:02.690210|S|200|159.935|0|200
A|XLI|20260108|09:30:02.999664|S|200|159.935|0|200
A|XLI|20260108|09:30:03.214862|S|200|159.935|0|200
A|XLI|20260108|09:30:03.537963|S|140|159.935|0|140
A|XLI|20260108|09:30:04.016521|S|100|159.935|0|100
A|XLI|20260108|09:30:18.381733|S|100|159.925|0|100
A|XLI|20260108|09:32:26.914673|S|100|160.34|0|100
A|XLI|20260108|09:35:15.675967|S|6|160.31|0|6
A|XLI|20260108|09:36:22.806134|S|1|160.4|0|1
A|XLI|20260108|09:37:25.867159|S|3|160.7|0|3
A|XLI|20260108|09:41:29.391336|S|34|160.84|0|34
A|XLI|20260108|09:42:20.353549|S|48|160.8|0|48
A|XLI|20260108|09:42:51.972882|S|1000|160.8|0|1000
A|XLI|20260108|09:43:35.065700|S|25|160.77|0|25
A|XLI|20260108|09:45:27.759393|S|17|160.71|0|17
A|XLI|20260108|09:45:27.759553|S|23|160.71|0|23
A|XLI|20260108|09:45:28.745696|S|6|160.73|0|6
A|XLI|20260108|09:45:28.746604|S|94|160.73|0|94
A|XLI|20260108|09:45:47.245386|S|74|160.74|0|74
A|XLI|20260108|09:46:35.009281|S|36|160.77|0|36
A|XLI|20260108|09:46:47.507396|S|34|160.81|0|34
A|XLI|20260108|09:47:31.015830|S|100|160.89|0|100
A|XLI|20260108|09:47:36.146361|S|71|160.96|0|71
A|XLI|20260108|09:47:46.883409|S|100|160.99|0|100
A|XLI|20260108|09:47:48.130706|S|100|161.04|0|100
A|XLI|20260108|09:47:50.550494|S|44|161.06|0|44
A|XLI|20260108|09:47:52.219122|S|27|161.09|0|27
A|XLI|20260108|09:54:05.582153|S|100|161.25|0|100
A|XLI|20260108|09:55:18.077288|S|27|161.18|0|27
A|XLI|20260108|09:55:18.077310|S|73|161.18|0|73
A|XLI|20260108|09:55:18.271698|S|100|161.2|0|100
A|XLI|20260108|09:55:40.247099|S|7|161.19|0|7
A|XLI|20260108|09:56:22.192567|S|48|161.1|0|48
A|XLI|20260108|09:56:26.223032|S|83|161.13|0|83
A|XLI|20260108|09:57:16.389078|S|100|161.07|0|100
A|XLI|20260108|09:57:18.687888|S|100|161.02|0|100
A|XLI|20260108|09:57:30.071413|S|100|161.06|0|100
A|XLI|20260108|09:57:35.952771|S|100|161.08|0|100
A|XLI|20260108|09:57:53.976105|S|80|161.14|0|80
A|XLI|20260108|09:57:53.976168|S|20|161.14|0|20
A|XLI|20260108|10:06:15.539895|S|5|161.19|0|5
A|XLI|20260108|10:13:47.014315|S|5|160.945|0|5
A|XLI|20260108|10:20:23.001063|S|100|161.09|0|100
A|XLI|20260108|10:30:40.506534|S|100|160.81|0|100
A|XLI|20260108|10:30:42.442298|S|54|160.79|0|54
A|XLI|20260108|10:44:29.120522|S|100|160.675|0|100
A|XLI|20260108|10:46:11.857633|S|11|160.54|0|11
A|XLI|20260108|10:46:55.436091|S|33|160.38|0|33
A|XLI|20260108|10:47:45.758988|S|57|160.28|0|57
A|XLI|20260108|11:01:04.715510|S|32|160.5|0|32
A|XLI|20260108|12:43:08.002729|S|11|160.17|0|11
A|XLI|20260108|13:06:07.918516|S|6|160.05|0|6
A|XLI|20260108|13:35:45.949660|S|190|159.99|0|190
A|XLI|20260108|13:56:39.256864|S|23|159.95|0|23
A|XLI|20260108|14:10:16.092451|S|1|159.97|0|1
A|XLI|20260108|14:11:01.291549|S|30|159.9|0|30
A|XLI|20260108|14:20:20.235981|S|100|159.99|0|100
A|XLI|20260108|14:20:24.517591|S|77|159.98|0|77
A|XLI|20260108|14:40:11.276349|S|11|160.1|0|11
A|XLI|20260108|14:40:42.080212|S|8|160.13|0|8
A|XLI|20260108|14:46:12.261785|S|28|160.2|0|28
A|XLI|20260108|14:58:11.043483|S|6|160.05|0|6
A|XLI|20260108|15:03:48.144943|S|6|160.17|0|6
A|XLI|20260108|15:17:05.712591|S|49|160.15|0|49
A|XLI|20260108|15:20:25.305849|S|23|160.1|0|23
A|XLI|20260108|15:20:25.305931|S|32|160.1|0|32
A|XLI|20260108|15:23:15.941446|S|100|160.18|0|100
A|XLI|20260108|15:31:20.980775|S|100|160.25|0|100
A|XLI|20260108|15:52:35.494258|S|55|160.15|0|55
A|XLI|20260108|15:54:00.106146|S|48|160.12|0|48
A|XLK|20260108|09:30:02.079055|S|100|145.81|0|100
A|XLK|20260108|09:32:41.289129|S|123|145.67|0|123
A|XLK|20260108|09:33:52.873372|S|240|145.51|0|240
A|XLK|20260108|09:37:44.876887|S|1|145.21|0|1
A|XLK|20260108|09:38:05.810384|S|103|145.13|0|103
A|XLK|20260108|09:38:23.789124|S|200|145.01|0|200
A|XLK|20260108|09:38:23.992779|S|235|145.01|0|235
A|XLK|20260108|09:38:26.672046|S|240|145.01|0|240
A|XLK|20260108|09:38:58.554398|S|160|145.02|0|160
A|XLK|20260108|09:39:25.335742|S|200|145.14|0|200
A|XLK|20260108|09:39:58.965143|S|1|145|0|1
A|XLK|20260108|09:40:46.015031|S|107|144.99|0|107
A|XLK|20260108|09:40:46.015341|S|53|144.99|0|53
A|XLK|20260108|09:40:55.647183|S|160|145.04|0|160
A|XLK|20260108|09:42:02.095300|S|200|144.78|0|200
A|XLK|20260108|09:42:23.711306|S|200|144.78|0|200
A|XLK|20260108|09:43:20.786363|S|160|144.48|0|160
A|XLK|20260108|09:45:01.066753|S|200|144.35|0|200
A|XLK|20260108|09:45:04.483596|S|200|144.4|0|200
A|XLK|20260108|09:45:10.852695|S|160|144.39|0|160
A|XLK|20260108|09:45:21.571055|S|240|144.37|0|240
A|XLK|20260108|09:45:22.810307|S|160|144.33|0|160
A|XLK|20260108|09:46:11.044186|S|38|144.45|0|38
A|XLK|20260108|09:46:14.411252|S|160|144.53|0|160
A|XLK|20260108|09:46:15.001866|S|64|144.5|0|64
A|XLK|20260108|09:47:48.202293|S|240|144.71|0|240
A|XLK|20260108|09:47:54.545705|S|240|144.72|0|240
A|XLK|20260108|09:49:08.144207|S|160|144.58|0|160
A|XLK|20260108|09:49:14.207827|S|200|144.62|0|200
A|XLK|20260108|09:49:40.450617|S|240|144.54|0|240
A|XLK|20260108|09:50:01.961144|S|160|144.5|0|160
A|XLK|20260108|09:50:05.883393|S|240|144.52|0|240
A|XLK|20260108|09:50:44.086823|S|109|144.47|0|109
A|XLK|20260108|09:50:44.086837|S|51|144.47|0|51
A|XLK|20260108|09:51:07.208582|S|100|144.45|0|100
A|XLK|20260108|09:51:07.208582|S|100|144.455|0|100
A|XLK|20260108|09:52:23.276995|S|64|144.37|0|64
A|XLK|20260108|09:52:23.277030|S|136|144.37|0|136
A|XLK|20260108|09:52:39.893583|S|200|144.44|0|200
A|XLK|20260108|09:53:14.688580|S|160|144.47|0|160
A|XLK|20260108|09:54:04.968444|S|200|144.35|0|200
A|XLK|20260108|09:54:53.758796|S|200|144.45|0|200
A|XLK|20260108|09:57:01.618259|S|240|144.18|0|240
A|XLK|20260108|09:58:00.200830|S|160|144.18|0|160
A|XLK|20260108|09:59:58.104931|S|200|144.01|0|200
A|XLK|20260108|09:59:59.093580|S|160|144.01|0|160
A|XLK|20260108|09:59:59.094367|S|200|144.01|0|200
A|XLK|20260108|09:59:59.262781|S|100|143.995|0|100
A|XLK|20260108|10:00:10.244901|S|160|143.96|0|160
A|XLK|20260108|10:00:18.548620|S|100|144.01|0|100
A|XLK|20260108|10:00:53.324745|S|100|143.935|0|100
A|XLK|20260108|10:00:53.324746|S|60|143.93|0|60
A|XLK|20260108|10:00:53.324809|S|100|143.93|0|100
A|XLK|20260108|10:05:32.243396|S|240|144.12|0|240
A|XLK|20260108|10:06:06.477772|S|167|144.19|0|167
A|XLK|20260108|10:06:06.477782|S|33|144.19|0|33
A|XLK|20260108|10:08:42.874890|S|10|144.22|0|10
A|XLK|20260108|10:08:52.388397|S|200|144.29|0|200
A|XLK|20260108|10:11:48.529588|S|36|144.14|0|36
A|XLK|20260108|10:11:48.529599|S|124|144.14|0|124
A|XLK|20260108|10:13:17.774271|S|160|144.3|0|160
A|XLK|20260108|10:14:41.310495|S|160|144.32|0|160
A|XLK|20260108|10:14:53.452900|S|160|144.33|0|160
A|XLK|20260108|10:15:57.973119|S|160|144.3|0|160
A|XLK|20260108|10:16:52.684265|S|160|144.33|0|160
A|XLK|20260108|10:17:09.684297|S|240|144.3|0|240
A|XLK|20260108|10:22:26.044703|S|200|144.25|0|200
A|XLK|20260108|10:22:28.425901|S|10|144.23|0|10
A|XLK|20260108|10:22:47.798456|S|76|144.19|0|76
A|XLK|20260108|10:23:18.336977|S|6|144.2|0|6
A|XLK|20260108|10:25:02.034418|S|59|144.28|0|59
A|XLK|20260108|10:25:46.172849|S|240|144.29|0|240
A|XLK|20260108|10:25:52.274626|S|200|144.28|0|200
A|XLK|20260108|10:26:23.201793|S|160|144.27|0|160
A|XLK|20260108|10:27:56.202860|S|200|144.24|0|200
A|XLK|20260108|10:28:02.398747|S|200|144.23|0|200
A|XLK|20260108|10:28:50.949396|S|160|144.42|0|160
A|XLK|20260108|10:33:24.378035|S|160|144.34|0|160
A|XLK|20260108|10:33:25.221047|S|160|144.32|0|160
A|XLK|20260108|10:34:22.016202|S|200|144.23|0|200
A|XLK|20260108|10:35:51.091202|S|77|144.12|0|77
A|XLK|20260108|10:36:18.264149|S|200|143.98|0|200
A|XLK|20260108|10:36:45.902577|S|200|143.93|0|200
A|XLK|20260108|10:38:14.742686|S|160|143.94|0|160
A|XLK|20260108|10:39:44.469160|S|200|144.13|0|200
A|XLK|20260108|10:39:52.226965|S|160|144.11|0|160
A|XLK|20260108|10:40:15.517066|S|160|144.03|0|160
A|XLK|20260108|10:40:27.000852|S|200|144.03|0|200
A|XLK|20260108|10:40:27.362822|S|160|144.02|0|160
A|XLK|20260108|10:41:59.350874|S|200|144.31|0|200
A|XLK|20260108|10:43:09.809554|S|160|144.22|0|160
A|XLK|20260108|10:44:31.759443|S|7|144.33|0|7
A|XLK|20260108|10:44:40.671659|S|160|144.28|0|160
A|XLK|20260108|10:45:11.850544|S|17|144.27|0|17
A|XLK|20260108|10:45:16.882896|S|15|144.26|0|15
A|XLK|20260108|10:45:16.883086|S|145|144.26|0|145
A|XLK|20260108|10:46:19.287730|S|240|144.16|0|240
A|XLK|20260108|10:46:32.648804|S|240|144.1|0|240
A|XLK|20260108|10:46:43.122362|S|160|144.1|0|160
A|XLK|20260108|10:51:06.304056|S|160|143.91|0|160
A|XLK|20260108|10:52:19.898943|S|200|143.87|0|200
A|XLK|20260108|10:52:25.226125|S|240|143.83|0|240
A|XLK|20260108|10:53:02.839393|S|137|143.85|0|137
A|XLK|20260108|10:53:12.498236|S|115|143.83|0|115
A|XLK|20260108|10:56:26.832634|S|200|143.66|0|200
A|XLK|20260108|10:57:34.547203|S|160|143.78|0|160
A|XLK|20260108|10:57:36.450769|S|160|143.77|0|160
A|XLK|20260108|10:58:05.863087|S|24|143.83|0|24
A|XLK|20260108|11:03:17.818379|S|80|143.98|0|80
A|XLK|20260108|11:04:39.372089|S|160|144|0|160
A|XLK|20260108|11:06:08.542029|S|1|143.94|0|1
A|XLK|20260108|11:06:35.996671|S|78|144.03|0|78
A|XLK|20260108|11:06:35.996681|S|162|144.03|0|162
A|XLK|20260108|11:06:52.145260|S|160|144.04|0|160
A|XLK|20260108|11:08:04.352434|S|36|143.92|0|36
A|XLK|20260108|11:08:04.352487|S|2|143.92|0|2
A|XLK|20260108|11:08:07.912749|S|160|143.88|0|160
A|XLK|20260108|11:08:11.981484|S|2|143.89|0|2
A|XLK|20260108|11:09:53.494825|S|200|143.84|0|200
A|XLK|20260108|11:10:39.949388|S|200|143.77|0|200
A|XLK|20260108|11:10:46.167342|S|240|143.79|0|240
A|XLK|20260108|11:10:51.250184|S|160|143.81|0|160
A|XLK|20260108|11:11:56.690111|S|200|143.9|0|200
A|XLK|20260108|11:12:10.215262|S|82|143.95|0|82
A|XLK|20260108|11:12:35.194204|S|200|143.96|0|200
A|XLK|20260108|11:16:05.156231|S|1|143.74|0|1
A|XLK|20260108|11:16:09.526301|S|160|143.74|0|160
A|XLK|20260108|11:16:30.536183|S|60|143.7|0|60
A|XLK|20260108|11:16:30.536197|S|140|143.7|0|140
A|XLK|20260108|11:18:31.135148|S|200|143.83|0|200
A|XLK|20260108|11:26:38.882254|S|160|143.94|0|160
A|XLK|20260108|11:28:05.340465|S|200|143.77|0|200
A|XLK|20260108|11:31:38.437028|S|200|143.74|0|200
A|XLK|20260108|11:31:48.603617|S|90|143.79|0|90
A|XLK|20260108|11:31:48.603628|S|110|143.79|0|110
A|XLK|20260108|11:31:48.608116|S|2|143.8|0|2
A|XLK|20260108|11:31:48.613257|S|238|143.8|0|238
A|XLK|20260108|11:32:09.443858|S|16|143.84|0|16
A|XLK|20260108|11:32:24.579035|S|32|143.8|0|32
A|XLK|20260108|11:33:39.081841|S|160|143.81|0|160
A|XLK|20260108|11:35:25.045348|S|200|143.6|0|200
A|XLK|20260108|11:38:11.722322|S|113|143.63|0|113
A|XLK|20260108|11:43:13.397967|S|240|143.98|0|240
A|XLK|20260108|11:44:28.419383|S|240|143.97|0|240
A|XLK|20260108|11:48:07.043522|S|21|144.15|0|21
A|XLK|20260108|11:49:06.071614|S|12|144.18|0|12
A|XLK|20260108|11:50:37.225184|S|160|144.11|0|160
A|XLK|20260108|11:53:15.559188|S|160|143.88|0|160
A|XLK|20260108|11:54:04.233124|S|1|143.87|0|1
A|XLK|20260108|11:57:35.603030|S|160|143.99|0|160
A|XLK|20260108|12:00:04.049365|S|240|144.06|0|240
A|XLK|20260108|12:01:30.040629|S|100|143.96|0|100
A|XLK|20260108|12:05:09.626238|S|240|143.9|0|240
A|XLK|20260108|12:05:30.592361|S|8|143.88|0|8
A|XLK|20260108|12:07:46.442567|S|160|143.91|0|160
A|XLK|20260108|12:16:51.812204|S|160|144.02|0|160
A|XLK|20260108|12:20:40.845176|S|40|144.13|0|40
A|XLK|20260108|12:21:14.534340|S|160|144.16|0|160
A|XLK|20260108|12:23:12.607988|S|240|144.09|0|240
A|XLK|20260108|12:24:02.619398|S|40|144.03|0|40
A|XLK|20260108|12:27:14.301030|S|10|143.85|0|10
A|XLK|20260108|12:32:37.720494|S|160|143.95|0|160
A|XLK|20260108|12:38:28.280006|S|240|143.93|0|240
A|XLK|20260108|12:41:57.897228|S|200|144.07|0|200
A|XLK|20260108|12:51:07.818781|S|11|144.2|0|11
A|XLK|20260108|12:52:13.007572|S|160|144.26|0|160
A|XLK|20260108|12:57:34.303366|S|240|144.21|0|240
A|XLK|20260108|12:58:10.037063|S|240|144.22|0|240
A|XLK|20260108|13:02:07.101942|S|1|144.14|0|1
A|XLK|20260108|13:08:05.215404|S|4|143.97|0|4
A|XLK|20260108|13:11:04.024217|S|200|143.93|0|200
A|XLK|20260108|13:14:06.404319|S|177|143.84|0|177
A|XLK|20260108|13:14:06.404335|S|23|143.84|0|23
A|XLK|20260108|13:15:31.780167|S|64|143.83|0|64
A|XLK|20260108|13:16:38.212367|S|6|143.9|0|6
A|XLK|20260108|13:16:38.212563|S|154|143.9|0|154
A|XLK|20260108|13:21:27.485169|S|240|144.11|0|240
A|XLK|20260108|13:26:08.045374|S|200|144.01|0|200
A|XLK|20260108|13:34:47.405923|S|240|144.02|0|240
A|XLK|20260108|13:54:08.918068|S|7|143.94|0|7
A|XLK|20260108|13:54:15.727159|S|13|143.94|0|13
A|XLK|20260108|14:03:25.206266|S|63|143.93|0|63
A|XLK|20260108|14:03:33.132310|S|1|143.93|0|1
A|XLK|20260108|14:06:02.271868|S|2|143.95|0|2
A|XLK|20260108|14:14:07.844130|S|160|143.72|0|160
A|XLK|20260108|14:15:11.887317|S|19|143.7|0|19
A|XLK|20260108|14:15:16.513267|S|200|143.65|0|200
A|XLK|20260108|14:16:11.893941|S|38|143.67|0|38
A|XLK|20260108|14:19:01.974305|S|200|143.73|0|200
A|XLK|20260108|14:19:04.680909|S|240|143.72|0|240
A|XLK|20260108|14:19:04.845486|S|200|143.71|0|200
A|XLK|20260108|14:19:27.293099|S|240|143.78|0|240
A|XLK|20260108|14:23:17.763486|S|15|143.765|0|15
A|XLK|20260108|14:23:33.781169|S|200|143.74|0|200
A|XLK|20260108|14:25:37.145408|S|40|143.72|0|40
A|XLK|20260108|14:36:11.869474|S|18|143.81|0|18
A|XLK|20260108|14:37:18.924787|S|160|143.79|0|160
A|XLK|20260108|14:39:44.693323|S|200|143.76|0|200
A|XLK|20260108|14:45:26.287378|S|127|143.83|0|127
A|XLK|20260108|14:46:54.906817|S|7|143.845|0|7
A|XLK|20260108|14:47:58.974298|S|200|143.82|0|200
A|XLK|20260108|14:54:13.925060|S|19|143.99|0|19
A|XLK|20260108|14:55:05.989586|S|200|143.93|0|200
A|XLK|20260108|14:56:15.020138|S|200|143.84|0|200
A|XLK|20260108|14:56:43.213659|S|200|143.84|0|200
A|XLK|20260108|14:57:19.432797|S|200|143.82|0|200
A|XLK|20260108|14:57:19.434257|S|160|143.82|0|160
A|XLK|20260108|15:00:41.153757|S|160|143.89|0|160
A|XLK|20260108|15:03:41.120942|S|123|143.97|0|123
A|XLK|20260108|15:06:12.876706|S|240|143.93|0|240
A|XLK|20260108|15:07:01.625244|S|200|143.92|0|200
A|XLK|20260108|15:08:55.529866|S|200|143.92|0|200
A|XLK|20260108|15:10:00.444716|S|21|143.95|0|21
A|XLK|20260108|15:10:00.444947|S|179|143.95|0|179
A|XLK|20260108|15:10:50.510309|S|40|144.07|0|40
A|XLK|20260108|15:11:18.471041|S|40|144.055|0|40
A|XLK|20260108|15:11:18.471042|S|93|144.06|0|93
A|XLK|20260108|15:12:50.213979|S|240|144|0|240
A|XLK|20260108|15:13:19.482914|S|160|144.05|0|160
A|XLK|20260108|15:13:38.492690|S|240|144.06|0|240
A|XLK|20260108|15:16:09.306944|S|54|144.09|0|54
A|XLK|20260108|15:16:17.357703|S|160|144.08|0|160
A|XLK|20260108|15:18:36.323144|S|200|144.04|0|200
A|XLK|20260108|15:19:54.131293|S|200|144.04|0|200
A|XLK|20260108|15:24:03.493916|S|160|144.11|0|160
A|XLK|20260108|15:26:54.123813|S|240|144.21|0|240
A|XLK|20260108|15:27:20.029377|S|240|144.24|0|240
A|XLK|20260108|15:28:03.325897|S|160|144.3|0|160
A|XLK|20260108|15:28:42.061664|S|240|144.3|0|240
A|XLK|20260108|15:28:59.386343|S|200|144.3|0|200
A|XLK|20260108|15:30:29.469306|S|160|144.34|0|160
A|XLK|20260108|15:30:44.887614|S|160|144.34|0|160
A|XLK|20260108|15:30:52.399808|S|240|144.33|0|240
A|XLK|20260108|15:31:03.119178|S|160|144.33|0|160
A|XLK|20260108|15:31:03.119423|S|400|144.33|0|400
A|XLK|20260108|15:31:06.012206|S|40|144.32|0|40
A|XLK|20260108|15:31:11.603610|S|38|144.31|0|38
A|XLK|20260108|15:32:13.119227|S|52|144.32|0|52
A|XLK|20260108|15:37:10.835682|S|103|144.37|0|103
A|XLK|20260108|15:37:32.588108|S|19|144.39|0|19
A|XLK|20260108|15:39:08.562298|S|20|144.35|0|20
A|XLK|20260108|15:40:00.353766|S|160|144.29|0|160
A|XLK|20260108|15:40:02.593007|S|240|144.29|0|240
A|XLK|20260108|15:40:04.460147|S|160|144.29|0|160
A|XLK|20260108|15:40:08.667328|S|160|144.3|0|160
A|XLK|20260108|15:41:05.989782|S|18|144.24|0|18
A|XLK|20260108|15:41:12.398822|S|14|144.24|0|14
A|XLK|20260108|15:44:33.209519|S|160|144.18|0|160
A|XLK|20260108|15:45:01.036354|S|34|144.215|0|34
A|XLK|20260108|15:46:32.916456|S|40|144.25|0|40
A|XLK|20260108|15:47:31.458666|S|200|144.24|0|200
A|XLK|20260108|15:48:04.004450|S|161|144.26|0|161
A|XLK|20260108|15:49:22.446835|S|240|144.27|0|240
A|XLK|20260108|15:49:55.393501|S|111|144.24|0|111
A|XLK|20260108|15:50:00.626466|S|160|144.21|0|160
A|XLK|20260108|15:50:01.252314|S|120|144.19|0|120
A|XLK|20260108|15:50:05.254556|S|200|144.18|0|200
A|XLK|20260108|15:50:05.826925|S|20|144.19|0|20
A|XLK|20260108|15:50:05.826943|S|93|144.19|0|93
A|XLK|20260108|15:51:35.224678|S|240|144.2|0|240
A|XLK|20260108|15:52:15.363955|S|240|144.18|0|240
A|XLK|20260108|15:52:32.975160|S|1|144.22|0|1
A|XLK|20260108|15:52:50.035325|S|44|144.19|0|44
A|XLK|20260108|15:52:50.035336|S|116|144.19|0|116
A|XLK|20260108|15:52:50.066362|S|240|144.2|0|240
A|XLK|20260108|15:53:00.035678|S|200|144.22|0|200
A|XLK|20260108|15:53:00.042029|S|240|144.21|0|240
A|XLK|20260108|15:53:59.265017|S|160|144.31|0|160
A|XLK|20260108|15:54:00.054382|S|200|144.3|0|200
A|XLK|20260108|15:54:11.815219|S|20|144.3|0|20
A|XLK|20260108|15:54:16.168009|S|160|144.29|0|160
A|XLK|20260108|15:54:20.008728|S|200|144.29|0|200
A|XLK|20260108|15:54:26.224461|S|200|144.29|0|200
A|XLK|20260108|15:54:30.033204|S|3|144.31|0|3
A|XLK|20260108|15:54:30.033423|S|237|144.31|0|237
A|XLK|20260108|15:54:55.881834|S|240|144.26|0|240
A|XLK|20260108|15:55:00.007394|S|200|144.26|0|200
A|XLK|20260108|15:55:00.766143|S|63|144.27|0|63
A|XLK|20260108|15:55:08.340020|S|8|144.27|0|8
A|XLK|20260108|15:55:08.340042|S|232|144.27|0|232
A|XLK|20260108|15:55:24.908723|S|55|144.31|0|55
A|XLK|20260108|15:55:24.908747|S|145|144.31|0|145
A|XLK|20260108|15:55:35.359438|S|200|144.32|0|200
A|XLK|20260108|15:55:38.954383|S|200|144.31|0|200
A|XLK|20260108|15:56:06.060424|S|160|144.3|0|160
A|XLK|20260108|15:56:28.280707|S|240|144.32|0|240
A|XLK|20260108|15:57:12.342044|S|240|144.3|0|240
A|XLK|20260108|15:57:36.051913|S|160|144.27|0|160
A|XLK|20260108|15:57:43.443153|S|240|144.28|0|240
A|XLK|20260108|15:57:57.817346|S|240|144.27|0|240
A|XLK|20260108|15:58:00.025524|S|113|144.27|0|113
A|XLK|20260108|15:58:00.025550|S|87|144.27|0|87
A|XLK|20260108|15:58:00.382226|S|240|144.28|0|240
A|XLK|20260108|15:58:19.278268|S|160|144.28|0|160
A|XLK|20260108|15:58:21.963856|S|160|144.29|0|160
A|XLK|20260108|15:58:31.059953|S|200|144.295|0|200
A|XLK|20260108|15:58:31.059953|S|160|144.3|0|160
A|XLK|20260108|15:58:54.589683|S|200|144.29|0|200
A|XLK|20260108|15:58:59.658812|S|160|144.29|0|160
A|XLK|20260108|15:59:00.061810|S|240|144.3|0|240
A|XLK|20260108|15:59:00.113095|S|200|144.31|0|200
A|XLK|20260108|15:59:13.242560|S|240|144.28|0|240
A|XLK|20260108|15:59:22.362907|S|240|144.25|0|240
A|XLK|20260108|15:59:25.216905|S|160|144.25|0|160
A|XLK|20260108|15:59:28.006253|S|200|144.25|0|200
A|XLK|20260108|15:59:30.169594|S|200|144.26|0|200
A|XLK|20260108|15:59:35.011954|S|61|144.27|0|61
A|XLK|20260108|15:59:35.012132|S|139|144.27|0|139
A|XLP|20260108|09:33:36.688839|S|300|76.85|0|300
A|XLP|20260108|09:33:36.706029|S|100|76.86|0|100
A|XLP|20260108|09:33:36.706854|S|100|76.85|0|100
A|XLP|20260108|09:34:19.245904|S|100|76.86|0|100
A|XLP|20260108|09:35:21.957118|S|300|76.91|0|300
A|XLP|20260108|09:35:50.023811|S|1200|76.94|0|1200
A|XLP|20260108|09:37:24.295968|S|100|77.105|0|100
A|XLP|20260108|09:38:44.445198|S|400|77.07|0|400
A|XLP|20260108|09:41:56.354176|S|300|77.27|0|300
A|XLP|20260108|09:45:21.637760|S|100|77.32|0|100
A|XLP|20260108|09:45:21.637840|S|100|77.32|0|100
A|XLP|20260108|09:46:36.514518|S|100|77.345|0|100
A|XLP|20260108|09:46:36.514518|S|100|77.34|0|100
A|XLP|20260108|09:49:47.298996|S|100|77.53|0|100
A|XLP|20260108|09:53:00.049486|S|380|77.63|0|380
A|XLP|20260108|09:53:08.844570|S|289|77.61|0|289
A|XLP|20260108|09:53:08.844570|S|311|77.615|0|311
A|XLP|20260108|09:53:08.845002|S|300|77.61|0|300
A|XLP|20260108|09:53:54.630344|S|84|77.68|0|84
A|XLP|20260108|09:57:36.032365|S|200|77.86|0|200
A|XLP|20260108|09:58:28.675764|S|200|77.89|0|200
A|XLP|20260108|10:08:39.057252|S|100|78.07|0|100
A|XLP|20260108|10:08:39.057252|S|100|78.07|0|100
A|XLP|20260108|10:08:57.151245|S|100|78.07|0|100
A|XLP|20260108|10:10:48.774401|S|300|78.11|0|300
A|XLP|20260108|10:10:48.779929|S|200|78.11|0|200
A|XLP|20260108|10:12:36.751840|S|300|78.01|0|300
A|XLP|20260108|10:24:45.589115|S|100|78.14|0|100
A|XLP|20260108|10:26:10.789972|S|19|78.1|0|19
A|XLP|20260108|10:31:18.119015|S|53|78.04|0|53
A|XLP|20260108|10:32:11.337078|S|18|78.04|0|18
A|XLP|20260108|10:33:06.077028|S|12|78.06|0|12
A|XLP|20260108|10:34:08.578665|S|19|78.08|0|19
A|XLP|20260108|10:34:08.994797|S|11|78.075|0|11
A|XLP|20260108|10:35:10.152206|S|13|78.11|0|13
A|XLP|20260108|10:36:11.919155|S|26|78.125|0|26
A|XLP|20260108|10:40:10.851583|S|200|78.215|0|200
A|XLP|20260108|10:41:15.264286|S|22|78.2|0|22
A|XLP|20260108|10:41:57.753508|S|100|78.13|0|100
A|XLP|20260108|10:42:56.074051|S|200|78.12|0|200
A|XLP|20260108|10:43:11.129853|S|100|78.14|0|100
A|XLP|20260108|10:43:26.685148|S|19|78.16|0|19
A|XLP|20260108|10:43:26.685148|S|300|78.16|0|300
A|XLP|20260108|10:45:06.344536|S|100|78.13|0|100
A|XLP|20260108|10:47:04.498419|S|75|78.09|0|75
A|XLP|20260108|10:47:04.498922|S|25|78.09|0|25
A|XLP|20260108|10:52:28.243014|S|100|78.06|0|100
A|XLP|20260108|11:00:02.990578|S|100|78.07|0|100
A|XLP|20260108|11:06:26.413146|S|100|78.125|0|100
A|XLP|20260108|11:07:44.593264|S|100|78.115|0|100
A|XLP|20260108|11:09:20.553039|S|100|78.095|0|100
A|XLP|20260108|11:11:32.473435|S|300|78.13|0|300
A|XLP|20260108|11:13:48.615617|S|100|78.135|0|100
A|XLP|20260108|11:17:16.279113|S|100|78.145|0|100
A|XLP|20260108|11:19:31.114159|S|100|78.13|0|100
A|XLP|20260108|11:29:34.101545|S|100|78.265|0|100
A|XLP|20260108|11:34:31.714434|E|600|78.33|0|600
A|XLP|20260108|11:34:31.714434|S|200|78.325|0|200
A|XLP|20260108|11:35:06.320704|S|100|78.32|0|100
A|XLP|20260108|11:41:01.010119|S|100|78.45|0|100
A|XLP|20260108|11:41:12.045797|S|100|78.44|0|100
A|XLP|20260108|11:43:01.972303|S|100|78.375|0|100
A|XLP|20260108|11:45:19.774859|S|100|78.37|0|100
A|XLP|20260108|11:45:40.958466|S|100|78.37|0|100
A|XLP|20260108|11:45:49.425952|S|100|78.37|0|100
A|XLP|20260108|11:48:02.162176|S|300|78.39|0|300
A|XLP|20260108|11:48:02.162176|S|100|78.39|0|100
A|XLP|20260108|11:48:09.444434|S|100|78.39|0|100
A|XLP|20260108|11:53:37.522454|S|100|78.45|0|100
A|XLP|20260108|11:54:03.240880|S|100|78.41|0|100
A|XLP|20260108|11:57:21.872860|S|129|78.38|0|129
A|XLP|20260108|11:59:52.051820|S|100|78.38|0|100
A|XLP|20260108|12:02:00.814820|S|100|78.32|0|100
A|XLP|20260108|12:02:12.799253|S|14|78.33|0|14
A|XLP|20260108|12:02:12.799796|S|24|78.33|0|24
A|XLP|20260108|12:02:24.649304|S|15|78.35|0|15
A|XLP|20260108|12:03:30.565722|S|14|78.41|0|14
A|XLP|20260108|12:03:30.565762|S|86|78.41|0|86
A|XLP|20260108|12:04:34.097356|S|42|78.44|0|42
A|XLP|20260108|12:07:00.401651|S|100|78.42|0|100
A|XLP|20260108|12:07:35.808002|S|100|78.41|0|100
A|XLP|20260108|12:08:30.420053|S|100|78.42|0|100
A|XLP|20260108|12:09:01.630490|S|35|78.39|0|35
A|XLP|20260108|12:09:21.965307|S|32|78.38|0|32
A|XLP|20260108|12:09:35.214469|S|20|78.385|0|20
A|XLP|20260108|12:10:42.313829|S|100|78.38|0|100
A|XLP|20260108|12:11:28.338820|S|26|78.36|0|26
A|XLP|20260108|12:11:50.175452|S|100|78.37|0|100
A|XLP|20260108|12:12:13.006402|S|100|78.37|0|100
A|XLP|20260108|12:12:45.245845|S|100|78.37|0|100
A|XLP|20260108|12:13:29.963421|S|100|78.36|0|100
A|XLP|20260108|12:14:05.295726|S|100|78.35|0|100
A|XLP|20260108|12:17:40.706045|S|73|78.32|0|73
A|XLP|20260108|12:17:40.706076|S|27|78.32|0|27
A|XLP|20260108|12:21:05.797847|S|100|78.31|0|100
A|XLP|20260108|12:22:28.945646|S|100|78.32|0|100
A|XLP|20260108|12:22:49.046095|S|100|78.32|0|100
A|XLP|20260108|12:24:06.486101|S|300|78.32|0|300
A|XLP|20260108|12:24:43.039900|S|100|78.29|0|100
A|XLP|20260108|12:26:18.116449|S|100|78.31|0|100
A|XLP|20260108|12:26:36.783626|S|100|78.31|0|100
A|XLP|20260108|12:27:32.121450|S|100|78.34|0|100
A|XLP|20260108|12:27:48.317761|S|54|78.34|0|54
A|XLP|20260108|12:28:05.104746|S|100|78.34|0|100
A|XLP|20260108|12:28:38.139055|S|100|78.34|0|100
A|XLP|20260108|12:28:59.907965|S|100|78.35|0|100
A|XLP|20260108|12:29:21.863140|S|100|78.35|0|100
A|XLP|20260108|12:31:09.791713|S|100|78.45|0|100
A|XLP|20260108|12:31:38.773376|S|100|78.46|0|100
A|XLP|20260108|12:32:05.858589|S|100|78.48|0|100
A|XLP|20260108|12:32:14.186177|S|100|78.47|0|100
A|XLP|20260108|12:32:42.494963|S|100|78.46|0|100
A|XLP|20260108|12:33:30.822454|S|100|78.46|0|100
A|XLP|20260108|12:36:36.544640|S|75|78.44|0|75
A|XLP|20260108|12:37:08.715907|S|35|78.43|0|35
A|XLP|20260108|12:37:08.715956|S|53|78.43|0|53
A|XLP|20260108|12:37:09.134337|S|100|78.43|0|100
A|XLP|20260108|12:37:49.287243|S|100|78.45|0|100
A|XLP|20260108|12:38:05.261514|S|100|78.46|0|100
A|XLP|20260108|12:40:35.602834|S|100|78.46|0|100
A|XLP|20260108|12:43:05.770265|S|56|78.44|0|56
A|XLP|20260108|12:46:43.443258|S|100|78.43|0|100
A|XLP|20260108|12:48:20.516852|S|100|78.42|0|100
A|XLP|20260108|12:48:32.312441|S|100|78.43|0|100
A|XLP|20260108|12:49:10.921035|S|100|78.43|0|100
A|XLP|20260108|12:49:10.921036|S|300|78.43|0|300
A|XLP|20260108|12:49:28.996584|S|96|78.43|0|96
A|XLP|20260108|12:52:20.831909|S|100|78.42|0|100
A|XLP|20260108|12:52:45.403105|S|100|78.41|0|100
A|XLP|20260108|12:55:40.031086|S|100|78.43|0|100
A|XLP|20260108|12:57:11.066035|S|10|78.44|0|10
A|XLP|20260108|13:03:00.030638|S|100|78.44|0|100
A|XLP|20260108|13:04:11.112743|S|100|78.445|0|100
A|XLP|20260108|13:04:17.434316|S|100|78.45|0|100
A|XLP|20260108|13:07:04.913746|S|100|78.43|0|100
A|XLP|20260108|13:07:04.913746|S|100|78.43|0|100
A|XLP|20260108|13:07:34.759293|S|100|78.42|0|100
A|XLP|20260108|13:08:19.213310|S|100|78.42|0|100
A|XLP|20260108|13:11:03.758493|S|100|78.42|0|100
A|XLP|20260108|13:14:55.504829|S|100|78.385|0|100
A|XLP|20260108|13:18:09.793813|S|100|78.41|0|100
A|XLP|20260108|13:19:07.202237|S|100|78.43|0|100
A|XLP|20260108|13:24:08.285966|S|100|78.44|0|100
A|XLP|20260108|13:26:00.438425|S|100|78.465|0|100
A|XLP|20260108|13:26:00.438425|S|100|78.47|0|100
A|XLP|20260108|13:26:00.438426|S|118|78.47|0|118
A|XLP|20260108|13:26:06.430302|S|70|78.48|0|70
A|XLP|20260108|13:27:20.422683|S|100|78.47|0|100
A|XLP|20260108|13:28:26.717382|S|100|78.45|0|100
A|XLP|20260108|13:28:55.376236|S|100|78.47|0|100
A|XLP|20260108|13:28:56.698919|S|1|78.48|0|1
A|XLP|20260108|13:29:59.072006|S|100|78.48|0|100
A|XLP|20260108|13:31:05.710879|S|100|78.51|0|100
A|XLP|20260108|13:31:05.710879|S|100|78.51|0|100
A|XLP|20260108|13:32:26.771729|S|100|78.52|0|100
A|XLP|20260108|13:33:00.216964|S|100|78.52|0|100
A|XLP|20260108|13:34:39.184806|S|162|78.5|0|162
A|XLP|20260108|13:34:39.864049|S|200|78.505|0|200
A|XLP|20260108|13:34:39.864049|S|200|78.5|0|200
A|XLP|20260108|13:35:01.536250|S|100|78.51|0|100
A|XLP|20260108|13:35:19.630910|S|100|78.51|0|100
A|XLP|20260108|13:38:48.065572|S|100|78.48|0|100
A|XLP|20260108|13:40:19.417991|S|100|78.5|0|100
A|XLP|20260108|13:40:19.417991|S|300|78.5|0|300
A|XLP|20260108|13:40:19.419181|S|58|78.5|0|58
A|XLP|20260108|13:40:21.301143|S|300|78.51|0|300
A|XLP|20260108|13:40:21.301143|E|300|78.51|0|300
A|XLP|20260108|13:40:21.301143|E|100|78.51|0|100
A|XLP|20260108|13:40:24.143994|S|60|78.51|0|60
A|XLP|20260108|13:40:24.506756|S|200|78.505|0|200
A|XLP|20260108|13:40:24.506757|S|100|78.5|0|100
A|XLP|20260108|13:40:32.049524|S|100|78.49|0|100
A|XLP|20260108|13:40:48.871986|S|100|78.5|0|100
A|XLP|20260108|13:41:44.501079|S|220|78.54|0|220
A|XLP|20260108|13:41:48.394592|S|100|78.55|0|100
A|XLP|20260108|13:42:02.459128|S|89|78.54|0|89
A|XLP|20260108|13:42:25.420209|S|100|78.55|0|100
A|XLP|20260108|13:42:25.420209|S|183|78.55|0|183
A|XLP|20260108|13:42:25.420209|S|100|78.545|0|100
A|XLP|20260108|13:43:26.538902|S|100|78.54|0|100
A|XLP|20260108|13:44:02.394961|S|100|78.54|0|100
A|XLP|20260108|13:44:08.453791|S|100|78.55|0|100
A|XLP|20260108|13:44:27.741547|S|100|78.56|0|100
A|XLP|20260108|13:45:50.960082|S|98|78.55|0|98
A|XLP|20260108|13:46:57.134942|S|100|78.58|0|100
A|XLP|20260108|13:47:24.118803|S|300|78.59|0|300
A|XLP|20260108|13:47:24.118803|S|100|78.59|0|100
A|XLP|20260108|13:47:43.408837|S|100|78.59|0|100
A|XLP|20260108|13:48:45.752883|S|100|78.58|0|100
A|XLP|20260108|13:49:43.582259|S|100|78.59|0|100
A|XLP|20260108|13:49:52.504903|S|100|78.59|0|100
A|XLP|20260108|13:52:25.008950|S|100|78.6|0|100
A|XLP|20260108|13:52:57.990099|S|100|78.6|0|100
A|XLP|20260108|13:53:03.071934|S|100|78.61|0|100
A|XLP|20260108|13:53:23.556215|S|13|78.61|0|13
A|XLP|20260108|13:53:38.079427|S|158|78.6|0|158
A|XLP|20260108|13:53:38.079488|S|100|78.6|0|100
A|XLP|20260108|13:54:17.220456|S|100|78.62|0|100
A|XLP|20260108|13:54:17.220456|S|200|78.62|0|200
A|XLP|20260108|13:54:49.623730|S|100|78.64|0|100
A|XLP|20260108|13:54:54.689001|S|100|78.64|0|100
A|XLP|20260108|13:55:45.842378|S|100|78.67|0|100
A|XLP|20260108|13:55:45.842378|S|100|78.67|0|100
A|XLP|20260108|13:56:15.101926|S|3|78.65|0|3
A|XLP|20260108|13:56:15.102093|S|100|78.65|0|100
A|XLP|20260108|13:56:36.997957|S|100|78.63|0|100
A|XLP|20260108|13:56:57.149332|S|203|78.635|0|203
A|XLP|20260108|13:58:30.292253|S|100|78.62|0|100
A|XLP|20260108|14:00:17.212760|S|100|78.62|0|100
A|XLP|20260108|14:01:27.889760|S|100|78.6|0|100
A|XLP|20260108|14:03:05.040326|S|100|78.65|0|100
A|XLP|20260108|14:03:17.134551|S|47|78.665|0|47
A|XLP|20260108|14:03:17.134661|S|100|78.66|0|100
A|XLP|20260108|14:03:17.134661|S|100|78.66|0|100
A|XLP|20260108|14:04:52.259476|S|100|78.66|0|100
A|XLP|20260108|14:05:43.743073|S|100|78.68|0|100
A|XLP|20260108|14:07:50.942019|S|100|78.645|0|100
A|XLP|20260108|14:07:50.942019|S|300|78.65|0|300
A|XLP|20260108|14:10:42.501277|S|100|78.65|0|100
A|XLP|20260108|14:11:20.283465|S|57|78.65|0|57
A|XLP|20260108|14:12:10.431131|S|17|78.66|0|17
A|XLP|20260108|14:12:16.750589|S|200|78.655|0|200
A|XLP|20260108|14:14:20.551070|S|300|78.65|0|300
A|XLP|20260108|14:14:20.551071|S|100|78.65|0|100
A|XLP|20260108|14:14:59.732963|S|67|78.66|0|67
A|XLP|20260108|14:14:59.733046|S|33|78.66|0|33
A|XLP|20260108|14:16:26.272875|S|100|78.64|0|100
A|XLP|20260108|14:18:18.283172|S|300|78.67|0|300
A|XLP|20260108|14:18:18.283172|S|100|78.67|0|100
A|XLP|20260108|14:18:54.547489|S|100|78.67|0|100
A|XLP|20260108|14:20:24.109856|S|10|78.7|0|10
A|XLP|20260108|14:23:07.435265|S|121|78.72|0|121
A|XLP|20260108|14:23:07.435397|S|79|78.72|0|79
A|XLP|20260108|14:23:15.518346|S|26|78.71|0|26
A|XLP|20260108|14:24:11.911965|S|64|78.72|0|64
A|XLP|20260108|14:24:36.924855|S|100|78.71|0|100
A|XLP|20260108|14:25:23.857085|S|100|78.7|0|100
A|XLP|20260108|14:25:36.839217|S|100|78.71|0|100
A|XLP|20260108|14:26:52.895456|S|100|78.71|0|100
A|XLP|20260108|14:27:05.030267|S|100|78.7|0|100
A|XLP|20260108|14:27:10.567440|S|100|78.7|0|100
A|XLP|20260108|14:28:40.679218|S|100|78.68|0|100
A|XLP|20260108|14:29:03.433796|S|1|78.67|0|1
A|XLP|20260108|14:30:10.273770|S|100|78.67|0|100
A|XLP|20260108|14:31:48.116763|S|10|78.67|0|10
A|XLP|20260108|14:32:13.889377|S|100|78.68|0|100
A|XLP|20260108|14:32:38.116495|S|72|78.69|0|72
A|XLP|20260108|14:32:38.116516|S|110|78.69|0|110
A|XLP|20260108|14:32:38.116552|S|200|78.69|0|200
A|XLP|20260108|14:32:38.116635|S|8|78.69|0|8
A|XLP|20260108|14:33:01.374073|S|100|78.69|0|100
A|XLP|20260108|14:33:28.116125|S|21|78.68|0|21
A|XLP|20260108|14:34:44.972914|S|100|78.67|0|100
A|XLP|20260108|14:35:24.504865|S|100|78.68|0|100
A|XLP|20260108|14:36:32.667579|S|200|78.68|0|200
A|XLP|20260108|14:36:32.667579|S|100|78.68|0|100
A|XLP|20260108|14:37:09.016233|S|100|78.69|0|100
A|XLP|20260108|14:39:23.956316|S|100|78.68|0|100
A|XLP|20260108|14:40:14.153651|S|17|78.69|0|17
A|XLP|20260108|14:41:37.042987|S|300|78.7|0|300
A|XLP|20260108|14:45:13.953954|S|100|78.63|0|100
A|XLP|20260108|14:47:32.656404|S|100|78.655|0|100
A|XLP|20260108|14:47:54.731829|S|100|78.65|0|100
A|XLP|20260108|14:48:36.107575|S|100|78.64|0|100
A|XLP|20260108|14:53:19.450781|S|100|78.6|0|100
A|XLP|20260108|14:55:25.050164|S|300|78.6|0|300
A|XLP|20260108|14:55:25.050164|S|100|78.6|0|100
A|XLP|20260108|14:58:34.687630|S|17|78.62|0|17
A|XLP|20260108|14:58:45.589734|S|100|78.61|0|100
A|XLP|20260108|15:00:16.702993|S|100|78.62|0|100
A|XLP|20260108|15:01:14.201858|S|100|78.65|0|100
A|XLP|20260108|15:03:41.730111|S|100|78.64|0|100
A|XLP|20260108|15:07:51.333599|S|17|78.6|0|17
A|XLP|20260108|15:09:24.932613|S|19|78.59|0|19
A|XLP|20260108|15:09:57.567660|S|100|78.59|0|100
A|XLP|20260108|15:14:58.430623|S|100|78.54|0|100
A|XLP|20260108|15:15:21.430773|S|200|78.53|0|200
A|XLP|20260108|15:16:43.036344|S|200|78.505|0|200
A|XLP|20260108|15:23:09.829214|S|100|78.46|0|100
A|XLP|20260108|15:34:31.051448|S|39|78.49|0|39
A|XLP|20260108|15:43:03.150661|S|100|78.465|0|100
A|XLP|20260108|15:43:37.506966|S|23|78.46|0|23
A|XLP|20260108|15:47:50.891628|E|118|78.43|0|118
A|XLP|20260108|15:47:50.891898|E|23|78.43|0|23
A|XLP|20260108|15:47:50.891948|E|100|78.43|0|100
A|XLP|20260108|15:47:50.891985|E|59|78.43|0|59
A|XLP|20260108|15:50:18.256852|S|100|78.43|0|100
A|XLP|20260108|15:50:31.053003|S|200|78.43|0|200
A|XLP|20260108|15:50:31.552797|S|100|78.43|0|100
A|XLP|20260108|15:50:43.811783|S|100|78.45|0|100
A|XLP|20260108|15:51:24.764293|S|200|78.45|0|200
A|XLP|20260108|15:54:40.061930|E|148|78.45|0|148
A|XLP|20260108|15:54:40.061930|E|400|78.45|0|400
A|XLP|20260108|15:54:50.088863|S|100|78.465|0|100
A|XLP|20260108|15:55:00.032830|S|200|78.47|0|200
A|XLP|20260108|15:55:00.054333|S|300|78.45|0|300
A|XLP|20260108|15:56:03.520546|E|1300|78.4|0|1300
A|XLP|20260108|15:56:23.860017|E|700|78.42|0|700
A|XLP|20260108|15:56:23.860018|E|1900|78.42|0|1900
A|XLP|20260108|15:57:02.142336|E|2800|78.43|0|2800
A|XLP|20260108|15:57:06.657719|S|100|78.435|0|100
A|XLP|20260108|15:57:30.269823|S|86|78.42|0|86
A|XLP|20260108|15:58:00.181589|E|212|78.43|0|212
A|XLP|20260108|15:58:00.182217|E|388|78.43|0|388
A|XLP|20260108|15:58:06.052019|E|1900|78.43|0|1900
A|XLP|20260108|15:58:06.052019|E|400|78.43|0|400
A|XLP|20260108|15:58:08.913261|E|3000|78.43|0|3000
A|XLP|20260108|15:58:13.020570|E|117|78.44|0|117
A|XLP|20260108|15:58:13.052386|E|2317|78.44|0|2317
A|XLP|20260108|15:58:13.052386|E|283|78.44|0|283
A|XLP|20260108|15:59:00.000479|S|1|78.46|0|1
A|XLRE|20260108|09:32:15.121203|S|100|40.03|0|100
A|XLRE|20260108|09:37:55.889946|S|29|40.175|0|29
A|XLRE|20260108|09:41:38.045488|S|100|40.125|0|100
A|XLRE|20260108|09:48:18.562566|S|100|40.17|0|100
A|XLRE|20260108|09:49:56.718162|S|1072|40.215|0|1072
A|XLRE|20260108|09:59:09.338688|S|200|40.315|0|200
A|XLRE|20260108|10:05:02.172105|S|100|40.37|0|100
A|XLRE|20260108|10:05:07.390113|S|200|40.375|0|200
A|XLRE|20260108|10:07:28.564942|S|200|40.375|0|200
A|XLRE|20260108|10:12:25.635842|S|100|40.42|0|100
A|XLRE|20260108|10:14:46.404384|S|564|40.375|0|564
A|XLRE|20260108|10:56:00.209203|S|200|40.485|0|200
A|XLRE|20260108|10:56:00.209203|S|153|40.485|0|153
A|XLRE|20260108|10:57:27.090044|S|135|40.485|0|135
A|XLRE|20260108|11:32:09.318031|S|100|40.54|0|100
A|XLRE|20260108|11:48:21.047249|S|100|40.5|0|100
A|XLRE|20260108|12:51:28.271681|S|100|40.6|0|100
A|XLRE|20260108|12:51:28.271681|S|100|40.6|0|100
A|XLRE|20260108|13:18:11.899992|S|100|40.55|0|100
A|XLRE|20260108|13:23:32.550126|S|100|40.55|0|100
A|XLRE|20260108|13:23:32.550126|S|200|40.55|0|200
A|XLRE|20260108|13:36:47.514129|S|175|40.575|0|175
A|XLRE|20260108|13:37:46.252796|S|100|40.56|0|100
A|XLRE|20260108|13:37:46.252796|S|100|40.56|0|100
A|XLRE|20260108|14:15:00.062020|S|100|40.53|0|100
A|XLRE|20260108|14:15:50.621575|S|255|40.525|0|255
A|XLRE|20260108|14:17:15.411947|S|100|40.53|0|100
A|XLRE|20260108|14:18:03.832132|S|100|40.54|0|100
A|XLRE|20260108|14:18:04.922290|S|500|40.535|0|500
A|XLRE|20260108|14:29:22.505579|S|100|40.51|0|100
A|XLRE|20260108|14:33:07.139577|S|100|40.505|0|100
A|XLRE|20260108|14:35:30.625309|S|100|40.475|0|100
A|XLRE|20260108|14:46:24.719641|S|50|40.49|0|50
A|XLRE|20260108|14:46:24.719642|S|50|40.49|0|50
A|XLRE|20260108|15:25:42.795874|S|100|40.42|0|100
A|XLRE|20260108|15:30:59.071239|S|100|40.46|0|100
A|XLRE|20260108|15:31:23.058735|S|400|40.455|0|400
A|XLRE|20260108|15:37:17.739190|S|100|40.44|0|100
A|XLRE|20260108|15:37:17.739190|S|1600|40.445|0|1600
A|XLRE|20260108|15:37:53.001530|S|31|40.43|0|31
A|XLRE|20260108|15:43:17.755319|S|100|40.42|0|100
A|XLRE|20260108|15:49:08.005455|S|100|40.43|0|100
A|XLRE|20260108|15:50:30.306292|S|200|40.455|0|200
A|XLRE|20260108|15:58:48.233966|S|100|40.45|0|100
A|XLRE|20260108|15:58:48.234222|S|100|40.45|0|100
A|XLSI|20260108|12:03:46.194607|S|21|23.78|0|21
A|XLU|20260108|09:30:31.727264|S|500|41.89|0|500
A|XLU|20260108|09:31:02.994145|S|200|41.93|0|200
A|XLU|20260108|09:31:14.161778|S|200|41.935|0|200
A|XLU|20260108|09:34:19.417788|S|600|41.91|0|600
A|XLU|20260108|09:35:08.034204|S|500|41.96|0|500
A|XLU|20260108|09:35:49.050471|S|400|42|0|400
A|XLU|20260108|09:38:00.495355|S|200|42.115|0|200
A|XLU|20260108|09:39:01.989241|S|600|42.13|0|600
A|XLU|20260108|09:39:47.448172|S|100|42.11|0|100
A|XLU|20260108|09:40:27.450494|S|600|42.17|0|600
A|XLU|20260108|09:40:27.501470|S|500|42.21|0|500
A|XLU|20260108|09:40:27.527017|S|500|42.21|0|500
A|XLU|20260108|09:40:27.552696|S|900|42.2|0|900
A|XLU|20260108|09:40:27.552697|S|50|42.2|0|50
A|XLU|20260108|09:40:50.077059|S|500|42.15|0|500
A|XLU|20260108|09:41:32.123085|S|400|42.11|0|400
A|XLU|20260108|09:41:43.917589|S|100|42.1|0|100
A|XLU|20260108|09:44:56.077208|S|500|42.1|0|500
A|XLU|20260108|09:47:12.134675|S|100|42.145|0|100
A|XLU|20260108|09:47:12.134810|S|200|42.145|0|200
A|XLU|20260108|09:55:11.955856|S|400|42.07|0|400
A|XLU|20260108|09:56:36.910542|S|400|42.145|0|400
A|XLU|20260108|10:01:06.783951|S|600|42.23|0|600
A|XLU|20260108|10:01:10.993734|S|50|42.235|0|50
A|XLU|20260108|10:03:57.171646|S|3|42.28|0|3
A|XLU|20260108|10:08:27.121330|S|500|42.21|0|500
A|XLU|20260108|10:13:01.538582|E|300|42.15|0|300
A|XLU|20260108|10:13:01.538582|S|500|42.15|0|500
A|XLU|20260108|10:13:01.538887|S|400|42.15|0|400
A|XLU|20260108|10:13:01.539146|S|400|42.15|0|400
A|XLU|20260108|10:15:21.433277|S|7|42.24|0|7
A|XLU|20260108|10:15:34.747811|S|500|42.23|0|500
A|XLU|20260108|10:16:32.285156|S|8|42.23|0|8
A|XLU|20260108|10:23:48.899989|S|500|42.22|0|500
A|XLU|20260108|10:48:08.777502|S|400|42.155|0|400
A|XLU|20260108|10:48:59.963015|S|8|42.15|0|8
A|XLU|20260108|10:49:07.879062|S|6|42.16|0|6
A|XLU|20260108|10:52:09.706313|S|500|42.17|0|500
A|XLU|20260108|10:54:24.422657|S|400|42.185|0|400
A|XLU|20260108|10:59:07.309083|S|500|42.23|0|500
A|XLU|20260108|11:10:19.421157|S|5|42.12|0|5
A|XLU|20260108|11:35:25.970524|S|100|42.16|0|100
A|XLU|20260108|11:35:42.497054|S|100|42.16|0|100
A|XLU|20260108|11:35:59.801110|S|100|42.17|0|100
A|XLU|20260108|11:38:26.308730|S|13|42.17|0|13
A|XLU|20260108|11:41:25.737625|S|100|42.16|0|100
A|XLU|20260108|11:41:53.987157|S|91|42.16|0|91
A|XLU|20260108|11:41:53.987703|S|9|42.16|0|9
A|XLU|20260108|11:45:33.442033|S|50|42.15|0|50
A|XLU|20260108|11:45:57.156017|S|100|42.15|0|100
A|XLU|20260108|11:46:16.386751|S|100|42.16|0|100
A|XLU|20260108|11:50:32.556404|S|100|42.15|0|100
A|XLU|20260108|11:54:05.956073|S|2|42.13|0|2
A|XLU|20260108|11:55:02.074297|S|100|42.13|0|100
A|XLU|20260108|11:58:37.139929|S|100|42.13|0|100
A|XLU|20260108|12:02:13.033065|S|100|42.11|0|100
A|XLU|20260108|12:04:16.256209|S|1000|42.115|0|1000
A|XLU|20260108|12:06:27.171626|S|100|42.13|0|100
A|XLU|20260108|12:10:41.674731|S|25|42.105|0|25
A|XLU|20260108|12:11:25.245100|S|100|42.1|0|100
A|XLU|20260108|12:11:25.246868|S|400|42.095|0|400
A|XLU|20260108|12:13:29.597823|S|400|42.095|0|400
A|XLU|20260108|12:15:16.507226|S|100|42.09|0|100
A|XLU|20260108|12:25:57.579265|S|100|42.03|0|100
A|XLU|20260108|12:28:15.117484|S|10|42.04|0|10
A|XLU|20260108|12:28:24.245342|S|400|42.035|0|400
A|XLU|20260108|12:29:43.912449|S|100|42.05|0|100
A|XLU|20260108|12:31:17.608787|S|100|42.06|0|100
A|XLU|20260108|12:31:25.492161|S|100|42.07|0|100
A|XLU|20260108|12:35:31.779385|S|400|42.08|0|400
A|XLU|20260108|12:39:05.107934|S|100|42.09|0|100
A|XLU|20260108|12:42:13.783970|S|61|42.1|0|61
A|XLU|20260108|12:42:13.787152|S|39|42.1|0|39
A|XLU|20260108|12:45:53.888743|S|100|42.09|0|100
A|XLU|20260108|12:48:11.924187|S|19|42.09|0|19
A|XLU|20260108|12:48:16.832843|S|81|42.09|0|81
A|XLU|20260108|12:48:38.278983|E|93|42.1|0|93
A|XLU|20260108|12:48:38.658517|E|40|42.1|0|40
A|XLU|20260108|12:48:38.658517|E|7|42.1|0|7
A|XLU|20260108|12:48:40.699179|E|360|42.1|0|360
A|XLU|20260108|12:48:40.699179|S|100|42.1|0|100
A|XLU|20260108|12:51:58.547164|S|100|42.1|0|100
A|XLU|20260108|12:52:55.209039|S|100|42.11|0|100
A|XLU|20260108|12:53:09.161062|S|100|42.11|0|100
A|XLU|20260108|12:54:44.098386|S|100|42.1|0|100
A|XLU|20260108|12:55:52.706679|S|23|42.12|0|23
A|XLU|20260108|13:04:12.495450|S|100|42.09|0|100
A|XLU|20260108|13:08:56.341849|S|100|42.08|0|100
A|XLU|20260108|13:11:29.761359|S|100|42.08|0|100
A|XLU|20260108|13:16:23.112098|S|100|42.05|0|100
A|XLU|20260108|13:18:30.750865|S|100|42.06|0|100
A|XLU|20260108|13:19:05.996461|S|100|42.06|0|100
A|XLU|20260108|13:21:13.393011|S|100|42.05|0|100
A|XLU|20260108|13:26:20.411724|S|100|42.06|0|100
A|XLU|20260108|13:26:20.411724|E|300|42.06|0|300
A|XLU|20260108|13:26:20.411725|E|1100|42.06|0|1100
A|XLU|20260108|13:26:32.922638|S|100|42.06|0|100
A|XLU|20260108|13:28:26.802975|S|100|42.04|0|100
A|XLU|20260108|13:29:10.260738|S|42|42.05|0|42
A|XLU|20260108|13:29:10.260820|S|58|42.05|0|58
A|XLU|20260108|13:30:42.227180|S|100|42.06|0|100
A|XLU|20260108|13:33:32.839192|S|100|42.06|0|100
A|XLU|20260108|13:35:30.529438|S|10|42.06|0|10
A|XLU|20260108|13:37:01.899650|S|100|42.05|0|100
A|XLU|20260108|13:41:38.213308|S|100|42.04|0|100
A|XLU|20260108|13:46:16.725317|S|100|42.03|0|100
A|XLU|20260108|13:51:02.119486|S|100|42.04|0|100
A|XLU|20260108|13:52:52.922558|S|100|42.05|0|100
A|XLU|20260108|13:55:10.710871|S|67|42.04|0|67
A|XLU|20260108|13:55:10.710905|S|33|42.04|0|33
A|XLU|20260108|13:56:30.604494|S|31|42.04|0|31
A|XLU|20260108|13:56:30.604494|S|50|42.04|0|50
A|XLU|20260108|13:58:08.752979|S|100|42.06|0|100
A|XLU|20260108|14:04:36.693354|S|100|42.08|0|100
A|XLU|20260108|14:06:24.301130|S|500|42.075|0|500
A|XLU|20260108|14:07:00.327515|S|100|42.08|0|100
A|XLU|20260108|14:07:45.260134|S|100|42.1|0|100
A|XLU|20260108|14:16:14.438218|S|900|42.05|0|900
A|XLU|20260108|14:16:14.438219|S|100|42.05|0|100
A|XLU|20260108|14:20:02.572469|S|100|42.06|0|100
A|XLU|20260108|14:27:30.998615|S|100|42.05|0|100
A|XLU|20260108|14:29:21.837140|S|100|42.06|0|100
A|XLU|20260108|14:39:07.630768|S|77|41.99|0|77
A|XLU|20260108|14:39:30.029640|S|100|41.98|0|100
A|XLU|20260108|14:39:30.029640|S|110|41.98|0|110
A|XLU|20260108|14:39:45.586160|S|100|41.98|0|100
A|XLU|20260108|14:39:48.202177|S|600|41.99|0|600
A|XLU|20260108|14:41:16.249106|S|32|42.02|0|32
A|XLU|20260108|14:45:13.949732|S|100|42.04|0|100
A|XLU|20260108|14:47:38.841311|S|100|42.065|0|100
A|XLU|20260108|14:50:22.675358|S|100|42.06|0|100
A|XLU|20260108|14:52:31.379544|S|100|42.05|0|100
A|XLU|20260108|14:53:19.451532|S|100|42.03|0|100
A|XLU|20260108|14:54:54.569901|S|352|42.005|0|352
A|XLU|20260108|14:54:55.714944|S|100|42.01|0|100
A|XLU|20260108|14:55:02.828504|S|500|42.015|0|500
A|XLU|20260108|14:55:50.036404|S|100|42.02|0|100
A|XLU|20260108|14:55:56.829749|S|100|42.02|0|100
A|XLU|20260108|14:57:42.227583|S|480|42.015|0|480
A|XLU|20260108|14:57:44.640758|S|480|42.015|0|480
A|XLU|20260108|14:58:33.454177|S|500|42.005|0|500
A|XLU|20260108|14:59:47.246309|S|100|42|0|100
A|XLU|20260108|15:02:13.286235|S|100|41.98|0|100
A|XLU|20260108|15:03:47.642784|S|100|41.99|0|100
A|XLU|20260108|15:04:55.184820|S|100|42.01|0|100
A|XLU|20260108|15:05:26.928793|S|100|42.03|0|100
A|XLU|20260108|15:09:33.919222|S|100|42.04|0|100
A|XLU|20260108|15:12:08.405121|S|100|42.04|0|100
A|XLU|20260108|15:13:19.471982|S|12|42.05|0|12
A|XLU|20260108|15:17:35.912765|S|600|42.015|0|600
A|XLU|20260108|15:22:15.342769|S|8|41.97|0|8
A|XLU|20260108|15:47:37.182447|S|200|41.94|0|200
A|XLU|20260108|15:47:42.645399|S|100|41.935|0|100
A|XLU|20260108|15:53:07.592486|S|200|42.015|0|200
A|XLU|20260108|15:55:12.157309|E|300|41.99|0|300
A|XLU|20260108|15:55:12.157309|E|100|41.99|0|100
A|XLU|20260108|15:55:47.294381|E|1600|41.97|0|1600
A|XLU|20260108|15:55:47.294381|E|800|41.97|0|800
A|XLU|20260108|15:56:40.057448|E|3100|41.98|0|3100
A|XLU|20260108|15:56:52.555060|S|49|41.995|0|49
A|XLU|20260108|15:57:07.891153|E|200|42|0|200
A|XLU|20260108|15:57:07.891153|E|100|42|0|100
A|XLU|20260108|15:58:48.792251|S|600|41.98|0|600
A|XLU|20260108|15:59:00.000544|E|100|41.99|0|100
A|XLU|20260108|15:59:01.500089|E|160|42|0|160
A|XLU|20260108|15:59:07.221094|S|600|41.99|0|600
A|XLU|20260108|15:59:40.922289|S|600|41.98|0|600
A|XLV|20260108|09:30:01.531616|S|100|159.26|0|100
A|XLV|20260108|09:30:01.531815|S|12|159.26|0|12
A|XLV|20260108|09:30:01.531826|S|12|159.26|0|12
A|XLV|20260108|09:31:04.317205|S|100|159.66|0|100
A|XLV|20260108|09:31:15.901766|S|200|159.805|0|200
A|XLV|20260108|09:32:02.858420|S|100|159.765|0|100
A|XLV|20260108|09:32:38.357367|S|7|159.91|0|7
A|XLV|20260108|09:33:53.003411|S|1|160.34|0|1
A|XLV|20260108|09:33:53.112971|S|100|160.335|0|100
A|XLV|20260108|09:36:29.817373|S|56|160.31|0|56
A|XLV|20260108|09:37:12.502727|S|49|160.44|0|49
A|XLV|20260108|09:41:18.035856|S|100|160.08|0|100
A|XLV|20260108|09:41:30.086793|S|200|160.105|0|200
A|XLV|20260108|09:41:46.129965|S|24|160.08|0|24
A|XLV|20260108|09:43:29.954761|S|74|160.23|0|74
A|XLV|20260108|09:43:38.912347|S|100|160.19|0|100
A|XLV|20260108|09:44:32.097626|S|69|160.41|0|69
A|XLV|20260108|09:44:38.085903|S|66|160.38|0|66
A|XLV|20260108|09:45:08.155775|S|21|160.4|0|21
A|XLV|20260108|09:45:12.085068|S|26|160.38|0|26
A|XLV|20260108|09:45:35.271319|S|42|160.39|0|42
A|XLV|20260108|09:48:02.882940|S|100|160.115|0|100
A|XLV|20260108|09:48:02.882950|S|100|160.115|0|100
A|XLV|20260108|09:49:03.623784|S|22|160.09|0|22
A|XLV|20260108|09:49:19.932195|S|100|160.19|0|100
A|XLV|20260108|09:49:29.635996|S|21|160.09|0|21
A|XLV|20260108|09:50:43.127626|S|88|160.18|0|88
A|XLV|20260108|09:51:01.995184|S|6|160.16|0|6
A|XLV|20260108|09:51:01.995369|S|14|160.16|0|14
A|XLV|20260108|09:51:07.358769|S|24|160.12|0|24
A|XLV|20260108|09:52:18.171079|S|100|160.29|0|100
A|XLV|20260108|09:52:30.711376|S|51|160.25|0|51
A|XLV|20260108|09:52:49.707452|S|23|160.12|0|23
A|XLV|20260108|09:53:00.434638|S|27|160.09|0|27
A|XLV|20260108|09:53:08.865930|S|47|160.07|0|47
A|XLV|20260108|09:53:52.900075|S|23|160.13|0|23
A|XLV|20260108|09:54:25.101654|S|24|160.04|0|24
A|XLV|20260108|09:54:47.253810|S|21|160|0|21
A|XLV|20260108|09:55:02.904051|S|20|159.96|0|20
A|XLV|20260108|09:56:35.578227|S|21|160.07|0|21
A|XLV|20260108|09:56:50.449741|S|88|160.06|0|88
A|XLV|20260108|09:57:01.618432|S|23|160|0|23
A|XLV|20260108|09:57:42.281622|S|22|160.04|0|22
A|XLV|20260108|09:59:08.634431|S|63|160.08|0|63
A|XLV|20260108|09:59:28.498443|S|100|159.96|0|100
A|XLV|20260108|09:59:59.026749|S|96|160.05|0|96
A|XLV|20260108|09:59:59.026749|S|100|160.05|0|100
A|XLV|20260108|10:00:00.142102|S|34|160.05|0|34
A|XLV|20260108|10:00:11.909343|S|22|160.03|0|22
A|XLV|20260108|10:00:56.255106|S|100|159.95|0|100
A|XLV|20260108|10:01:20.364725|S|100|159.99|0|100
A|XLV|20260108|10:01:26.761585|S|100|159.97|0|100
A|XLV|20260108|10:02:19.755377|S|100|160.24|0|100
A|XLV|20260108|10:03:05.968604|S|100|160.36|0|100
A|XLV|20260108|10:03:55.732883|S|20|160.24|0|20
A|XLV|20260108|10:04:30.066988|S|27|160.24|0|27
A|XLV|20260108|10:04:31.650098|S|17|160.23|0|17
A|XLV|20260108|10:04:33.384686|S|27|160.2|0|27
A|XLV|20260108|10:04:33.503305|S|26|160.19|0|26
A|XLV|20260108|10:05:14.945564|S|100|160.21|0|100
A|XLV|20260108|10:05:57.145209|S|100|160.165|0|100
A|XLV|20260108|10:06:28.254598|S|22|160.18|0|22
A|XLV|20260108|10:07:08.854986|S|100|160.31|0|100
A|XLV|20260108|10:07:08.918807|S|100|160.33|0|100
A|XLV|20260108|10:07:08.925116|S|100|160.34|0|100
A|XLV|20260108|10:07:08.952166|S|100|160.35|0|100
A|XLV|20260108|10:07:08.977931|S|100|160.32|0|100
A|XLV|20260108|10:07:08.978833|S|100|160.31|0|100
A|XLV|20260108|10:07:15.331830|S|22|160.29|0|22
A|XLV|20260108|10:07:19.445541|S|26|160.27|0|26
A|XLV|20260108|10:07:22.034345|S|23|160.22|0|23
A|XLV|20260108|10:07:36.283017|S|23|160.26|0|23
A|XLV|20260108|10:07:54.735291|S|35|160.2|0|35
A|XLV|20260108|10:09:00.068462|S|58|160.27|0|58
A|XLV|20260108|10:09:00.068581|S|1|160.27|0|1
A|XLV|20260108|10:09:07.524497|S|24|160.23|0|24
A|XLV|20260108|10:09:40.007236|S|100|160.34|0|100
A|XLV|20260108|10:09:44.385679|S|100|160.35|0|100
A|XLV|20260108|10:10:15.451326|E|200|160.44|0|200
A|XLV|20260108|10:10:25.548774|S|100|160.41|0|100
A|XLV|20260108|10:10:28.075343|S|100|160.4|0|100
A|XLV|20260108|10:10:28.780370|S|100|160.39|0|100
A|XLV|20260108|10:12:59.962235|S|100|160.1|0|100
A|XLV|20260108|10:13:19.924776|S|73|160.1|0|73
A|XLV|20260108|10:15:13.975460|S|12|159.99|0|12
A|XLV|20260108|10:15:13.977395|S|9|159.99|0|9
A|XLV|20260108|10:15:50.696414|S|96|160.16|0|96
A|XLV|20260108|10:15:53.502856|S|51|160.15|0|51
A|XLV|20260108|10:15:53.509149|S|49|160.15|0|49
A|XLV|20260108|10:15:56.718781|S|21|160.14|0|21
A|XLV|20260108|10:16:39.629383|S|21|160.17|0|21
A|XLV|20260108|10:17:42.031395|S|100|160.09|0|100
A|XLV|20260108|10:18:30.381531|S|33|160.17|0|33
A|XLV|20260108|10:18:43.132818|S|22|160.14|0|22
A|XLV|20260108|10:19:47.539035|S|100|160.05|0|100
A|XLV|20260108|10:20:30.008523|S|21|160.06|0|21
A|XLV|20260108|10:21:21.116204|S|66|160.06|0|66
A|XLV|20260108|10:21:35.856473|S|41|160.03|0|41
A|XLV|20260108|10:21:35.856473|S|41|160.03|0|41
A|XLV|20260108|10:22:03.149144|S|38|160.04|0|38
A|XLV|20260108|10:22:03.149205|S|27|160.04|0|27
A|XLV|20260108|10:22:03.149206|S|34|160.04|0|34
A|XLV|20260108|10:22:13.046355|S|15|160.02|0|15
A|XLV|20260108|10:22:13.046355|S|21|160.02|0|21
A|XLV|20260108|10:22:29.653140|S|62|160.07|0|62
A|XLV|20260108|10:22:30.743388|S|41|160.05|0|41
A|XLV|20260108|10:22:30.744008|S|26|160.05|0|26
A|XLV|20260108|10:22:53.690883|S|64|160.01|0|64
A|XLV|20260108|10:23:01.789662|S|15|159.98|0|15
A|XLV|20260108|10:23:01.789759|S|6|159.98|0|6
A|XLV|20260108|10:23:01.789759|S|16|159.98|0|16
A|XLV|20260108|10:24:10.656593|S|66|160|0|66
A|XLV|20260108|10:24:38.231768|S|60|159.98|0|60
A|XLV|20260108|10:24:46.241801|S|22|159.94|0|22
A|XLV|20260108|10:25:17.224361|S|8|159.87|0|8
A|XLV|20260108|10:26:13.864703|S|22|159.77|0|22
A|XLV|20260108|10:26:38.780320|S|60|159.71|0|60
A|XLV|20260108|10:26:47.842516|S|1|159.7|0|1
A|XLV|20260108|10:27:03.637693|S|20|159.68|0|20
A|XLV|20260108|10:28:00.025962|S|100|159.67|0|100
A|XLV|20260108|10:28:00.025962|S|35|159.67|0|35
A|XLV|20260108|10:29:02.674778|S|200|159.625|0|200
A|XLV|20260108|10:29:33.038456|S|22|159.54|0|22
A|XLV|20260108|10:30:09.327095|S|21|159.49|0|21
A|XLV|20260108|10:31:51.965810|S|67|159.45|0|67
A|XLV|20260108|10:31:54.334260|S|41|159.43|0|41
A|XLV|20260108|10:31:55.098308|S|27|159.42|0|27
A|XLV|20260108|10:33:01.838412|S|100|159.46|0|100
A|XLV|20260108|10:33:01.841767|S|100|159.46|0|100
A|XLV|20260108|10:34:43.524112|S|79|159.74|0|79
A|XLV|20260108|10:34:43.806729|S|100|159.72|0|100
A|XLV|20260108|10:35:07.013089|S|23|159.77|0|23
A|XLV|20260108|10:35:07.013996|S|77|159.77|0|77
A|XLV|20260108|10:35:18.044760|S|56|159.71|0|56
A|XLV|20260108|10:37:15.773764|S|56|159.74|0|56
A|XLV|20260108|10:37:40.209098|S|69|159.78|0|69
A|XLV|20260108|10:38:36.491627|S|32|159.74|0|32
A|XLV|20260108|10:39:57.467225|S|100|159.77|0|100
A|XLV|20260108|10:40:49.899036|S|35|159.75|0|35
A|XLV|20260108|10:41:08.871409|S|100|159.75|0|100
A|XLV|20260108|10:41:17.039402|S|73|159.73|0|73
A|XLV|20260108|10:41:24.730310|S|34|159.72|0|34
A|XLV|20260108|10:41:24.731694|S|38|159.71|0|38
A|XLV|20260108|10:42:22.265487|S|20|159.7|0|20
A|XLV|20260108|10:42:28.793744|S|81|159.7|0|81
A|XLV|20260108|10:42:37.501445|S|20|159.68|0|20
A|XLV|20260108|10:42:58.465170|S|20|159.69|0|20
A|XLV|20260108|10:43:43.236167|S|24|159.7|0|24
A|XLV|20260108|10:45:31.722022|S|100|159.81|0|100
A|XLV|20260108|10:45:35.522411|S|1|159.79|0|1
A|XLV|20260108|10:45:43.694472|S|100|159.79|0|100
A|XLV|20260108|10:46:50.570432|S|20|159.8|0|20
A|XLV|20260108|10:47:13.278689|S|22|159.69|0|22
A|XLV|20260108|10:48:28.437623|S|35|159.68|0|35
A|XLV|20260108|10:48:35.510364|S|100|159.65|0|100
A|XLV|20260108|10:48:35.510364|S|55|159.65|0|55
A|XLV|20260108|10:48:35.533398|S|100|159.64|0|100
A|XLV|20260108|10:48:35.554502|S|100|159.63|0|100
A|XLV|20260108|10:48:35.569246|S|100|159.62|0|100
A|XLV|20260108|10:48:40.886830|S|100|159.6|0|100
A|XLV|20260108|10:48:40.888009|S|100|159.605|0|100
A|XLV|20260108|10:48:40.888027|S|100|159.61|0|100
A|XLV|20260108|10:51:28.326924|S|6|159.71|0|6
A|XLV|20260108|10:51:28.327007|S|58|159.71|0|58
A|XLV|20260108|10:52:23.819522|S|100|159.72|0|100
A|XLV|20260108|10:52:30.596767|S|20|159.71|0|20
A|XLV|20260108|10:53:41.782456|S|63|159.78|0|63
A|XLV|20260108|10:53:41.782500|S|37|159.78|0|37
A|XLV|20260108|10:54:43.246864|S|59|159.73|0|59
A|XLV|20260108|10:55:27.411911|S|55|159.71|0|55
A|XLV|20260108|10:56:17.783281|S|100|159.76|0|100
A|XLV|20260108|10:56:23.022919|S|20|159.72|0|20
A|XLV|20260108|10:58:05.722317|S|200|159.815|0|200
A|XLV|20260108|10:58:05.722318|S|100|159.82|0|100
A|XLV|20260108|10:58:05.745784|S|100|159.83|0|100
A|XLV|20260108|10:58:05.773102|S|100|159.83|0|100
A|XLV|20260108|10:58:50.190414|S|62|159.89|0|62
A|XLV|20260108|10:58:59.605367|S|100|159.93|0|100
A|XLV|20260108|10:59:50.895495|S|57|159.88|0|57
A|XLV|20260108|10:59:50.895495|S|100|159.88|0|100
A|XLV|20260108|11:01:21.296933|S|22|159.92|0|22
A|XLV|20260108|11:01:21.296948|S|35|159.92|0|35
A|XLV|20260108|11:01:21.296949|S|38|159.92|0|38
A|XLV|20260108|11:01:23.036382|S|25|159.9|0|25
A|XLV|20260108|11:02:27.932833|S|99|159.97|0|99
A|XLV|20260108|11:02:41.649752|S|100|160|0|100
A|XLV|20260108|11:03:26.001804|S|53|159.97|0|53
A|XLV|20260108|11:03:49.465087|S|30|159.95|0|30
A|XLV|20260108|11:03:51.648998|S|35|159.95|0|35
A|XLV|20260108|11:03:51.693157|S|32|159.94|0|32
A|XLV|20260108|11:05:08.012654|S|53|159.83|0|53
A|XLV|20260108|11:05:43.242932|S|100|159.83|0|100
A|XLV|20260108|11:06:28.469692|S|55|159.77|0|55
A|XLV|20260108|11:06:34.116656|S|22|159.76|0|22
A|XLV|20260108|11:06:56.517526|S|55|159.76|0|55
A|XLV|20260108|11:06:56.544497|S|23|159.75|0|23
A|XLV|20260108|11:07:37.626123|S|53|159.82|0|53
A|XLV|20260108|11:08:09.555423|S|32|159.81|0|32
A|XLV|20260108|11:08:09.555424|S|40|159.81|0|40
A|XLV|20260108|11:08:36.635981|S|31|159.8|0|31
A|XLV|20260108|11:08:36.664831|S|100|159.79|0|100
A|XLV|20260108|11:08:40.912768|S|98|159.79|0|98
A|XLV|20260108|11:08:40.912789|S|2|159.79|0|2
A|XLV|20260108|11:09:01.117948|S|100|159.81|0|100
A|XLV|20260108|11:11:01.563684|S|20|159.81|0|20
A|XLV|20260108|11:11:04.832459|S|25|159.79|0|25
A|XLV|20260108|11:12:11.632712|S|10|159.72|0|10
A|XLV|20260108|11:12:33.943030|S|95|159.72|0|95
A|XLV|20260108|11:12:34.658746|S|5|159.72|0|5
A|XLV|20260108|11:12:50.909501|S|100|159.69|0|100
A|XLV|20260108|11:13:05.737783|S|100|159.68|0|100
A|XLV|20260108|11:13:47.647841|S|24|159.7|0|24
A|XLV|20260108|11:13:48.608130|S|76|159.7|0|76
A|XLV|20260108|11:14:17.448083|S|62|159.7|0|62
A|XLV|20260108|11:14:26.875250|S|30|159.69|0|30
A|XLV|20260108|11:16:00.401103|S|62|159.64|0|62
A|XLV|20260108|11:16:24.586238|S|100|159.63|0|100
A|XLV|20260108|11:16:27.120625|S|100|159.62|0|100
A|XLV|20260108|11:16:48.256990|S|100|159.62|0|100
A|XLV|20260108|11:17:00.121606|S|53|159.6|0|53
A|XLV|20260108|11:17:43.791891|S|100|159.59|0|100
A|XLV|20260108|11:18:44.063679|S|52|159.63|0|52
A|XLV|20260108|11:18:44.064078|S|19|159.63|0|19
A|XLV|20260108|11:19:56.102961|S|92|159.66|0|92
A|XLV|20260108|11:20:11.780554|S|86|159.66|0|86
A|XLV|20260108|11:20:14.372458|S|100|159.65|0|100
A|XLV|20260108|11:20:37.859334|S|34|159.69|0|34
A|XLV|20260108|11:21:05.662278|S|28|159.64|0|28
A|XLV|20260108|11:21:53.963013|S|100|159.67|0|100
A|XLV|20260108|11:22:33.814465|S|26|159.69|0|26
A|XLV|20260108|11:24:15.838118|S|20|159.49|0|20
A|XLV|20260108|11:24:28.632337|S|22|159.45|0|22
A|XLV|20260108|11:24:35.348771|S|100|159.46|0|100
A|XLV|20260108|11:25:04.676766|S|100|159.5|0|100
A|XLV|20260108|11:25:36.413080|S|21|159.5|0|21
A|XLV|20260108|11:26:04.247360|S|56|159.54|0|56
A|XLV|20260108|11:26:12.106521|S|100|159.51|0|100
A|XLV|20260108|11:29:00.955415|S|52|159.69|0|52
A|XLV|20260108|11:29:52.319586|S|81|159.7|0|81
A|XLV|20260108|11:30:34.890769|S|91|159.72|0|91
A|XLV|20260108|11:30:38.596869|S|61|159.69|0|61
A|XLV|20260108|11:31:35.876596|S|10|159.73|0|10
A|XLV|20260108|11:33:09.890552|S|100|159.82|0|100
A|XLV|20260108|11:34:57.099508|S|73|159.64|0|73
A|XLV|20260108|11:35:08.654421|S|21|159.61|0|21
A|XLV|20260108|11:36:22.295832|S|6|159.62|0|6
A|XLV|20260108|11:36:22.296115|S|20|159.62|0|20
A|XLV|20260108|11:36:25.741002|S|20|159.59|0|20
A|XLV|20260108|11:36:34.362294|S|20|159.6|0|20
A|XLV|20260108|11:37:37.476215|S|45|159.59|0|45
A|XLV|20260108|11:37:55.938597|S|53|159.6|0|53
A|XLV|20260108|11:37:56.495621|S|24|159.59|0|24
A|XLV|20260108|11:38:06.349642|S|100|159.56|0|100
A|XLV|20260108|11:39:48.537006|S|100|159.65|0|100
A|XLV|20260108|11:40:33.367514|S|48|159.61|0|48
A|XLV|20260108|11:40:45.185963|S|28|159.59|0|28
A|XLV|20260108|11:41:06.269360|S|20|159.57|0|20
A|XLV|20260108|11:41:06.269361|S|27|159.57|0|27
A|XLV|20260108|11:41:12.060029|S|14|159.54|0|14
A|XLV|20260108|11:41:12.060055|S|6|159.54|0|6
A|XLV|20260108|11:43:23.811579|S|100|159.52|0|100
A|XLV|20260108|11:43:24.735678|S|100|159.51|0|100
A|XLV|20260108|11:43:35.247377|S|100|159.51|0|100
A|XLV|20260108|11:44:38.195287|S|29|159.51|0|29
A|XLV|20260108|11:45:03.518739|S|25|159.52|0|25
A|XLV|20260108|11:45:27.509193|S|26|159.52|0|26
A|XLV|20260108|11:46:16.317852|S|77|159.52|0|77
A|XLV|20260108|11:46:35.675593|S|27|159.51|0|27
A|XLV|20260108|11:46:35.675594|S|15|159.51|0|15
A|XLV|20260108|11:46:35.675710|S|85|159.51|0|85
A|XLV|20260108|11:47:00.459889|S|27|159.48|0|27
A|XLV|20260108|11:47:00.459890|S|27|159.48|0|27
A|XLV|20260108|11:47:52.345546|S|100|159.49|0|100
A|XLV|20260108|11:48:18.021798|S|30|159.49|0|30
A|XLV|20260108|11:48:21.186908|S|100|159.47|0|100
A|XLV|20260108|11:48:54.880860|S|100|159.5|0|100
A|XLV|20260108|11:49:37.408808|S|4|159.51|0|4
A|XLV|20260108|11:49:37.408824|S|16|159.51|0|16
A|XLV|20260108|11:50:14.574938|S|33|159.48|0|33
A|XLV|20260108|11:50:14.574996|S|12|159.48|0|12
A|XLV|20260108|11:52:21.453736|S|100|159.43|0|100
A|XLV|20260108|11:52:48.033513|S|41|159.41|0|41
A|XLV|20260108|11:54:00.285737|S|100|159.4|0|100
A|XLV|20260108|11:54:49.211470|S|64|159.37|0|64
A|XLV|20260108|11:54:52.042208|S|22|159.35|0|22
A|XLV|20260108|11:55:23.070215|S|44|159.38|0|44
A|XLV|20260108|11:57:22.009939|S|8|159.425|0|8
A|XLV|20260108|11:57:41.038850|S|20|159.41|0|20
A|XLV|20260108|11:57:41.038850|S|34|159.41|0|34
A|XLV|20260108|11:59:24.609318|S|126|159.445|0|126
A|XLV|20260108|12:00:10.272729|S|73|159.42|0|73
A|XLV|20260108|12:00:10.272729|S|24|159.42|0|24
A|XLV|20260108|12:00:42.817102|S|48|159.37|0|48
A|XLV|20260108|12:00:53.819385|S|21|159.36|0|21
A|XLV|20260108|12:01:25.471593|S|20|159.32|0|20
A|XLV|20260108|12:01:25.471593|S|24|159.32|0|24
A|XLV|20260108|12:01:58.205804|S|73|159.36|0|73
A|XLV|20260108|12:02:37.619833|S|64|159.37|0|64
A|XLV|20260108|12:02:55.488109|S|100|159.365|0|100
A|XLV|20260108|12:02:55.488134|S|100|159.37|0|100
A|XLV|20260108|12:04:33.072569|S|100|159.36|0|100
A|XLV|20260108|12:05:04.586671|S|25|159.32|0|25
A|XLV|20260108|12:05:04.586925|S|49|159.32|0|49
A|XLV|20260108|12:05:04.837257|S|100|159.32|0|100
A|XLV|20260108|12:05:41.910443|S|68|159.35|0|68
A|XLV|20260108|12:07:32.584069|S|100|159.44|0|100
A|XLV|20260108|12:08:44.628322|S|100|159.51|0|100
A|XLV|20260108|12:09:23.869006|S|20|159.42|0|20
A|XLV|20260108|12:09:34.286545|S|23|159.42|0|23
A|XLV|20260108|12:13:29.003774|S|28|159.34|0|28
A|XLV|20260108|12:16:42.049034|S|23|159.35|0|23
A|XLV|20260108|12:16:42.049034|S|78|159.35|0|78
A|XLV|20260108|12:17:30.618653|S|62|159.33|0|62
A|XLV|20260108|12:18:00.337902|S|100|159.33|0|100
A|XLV|20260108|12:19:09.512125|S|21|159.28|0|21
A|XLV|20260108|12:20:28.017523|S|26|159.31|0|26
A|XLV|20260108|12:20:39.113059|S|20|159.29|0|20
A|XLV|20260108|12:21:40.848725|S|100|159.31|0|100
A|XLV|20260108|12:21:53.715896|S|21|159.29|0|21
A|XLV|20260108|12:22:00.115109|S|20|159.27|0|20
A|XLV|20260108|12:22:16.059757|S|21|159.23|0|21
A|XLV|20260108|12:22:48.680201|S|63|159.24|0|63
A|XLV|20260108|12:24:07.829223|S|25|159.22|0|25
A|XLV|20260108|12:24:24.069827|S|21|159.23|0|21
A|XLV|20260108|12:25:03.934091|S|21|159.19|0|21
A|XLV|20260108|12:25:43.777034|S|65|159.19|0|65
A|XLV|20260108|12:26:02.535775|S|20|159.17|0|20
A|XLV|20260108|12:27:04.928426|S|21|159.18|0|21
A|XLV|20260108|12:27:04.928426|S|21|159.18|0|21
A|XLV|20260108|12:28:27.488428|S|60|159.24|0|60
A|XLV|20260108|12:28:42.939630|S|100|159.25|0|100
A|XLV|20260108|12:29:43.232150|S|100|159.27|0|100
A|XLV|20260108|12:32:08.492141|S|59|159.37|0|59
A|XLV|20260108|12:33:10.716376|S|21|159.33|0|21
A|XLV|20260108|12:34:14.223029|S|43|159.36|0|43
A|XLV|20260108|12:34:45.631780|S|100|159.38|0|100
A|XLV|20260108|12:37:10.262879|S|20|159.35|0|20
A|XLV|20260108|12:37:10.505516|S|59|159.34|0|59
A|XLV|20260108|12:38:36.676632|S|40|159.28|0|40
A|XLV|20260108|12:39:15.568208|S|42|159.27|0|42
A|XLV|20260108|12:39:15.568208|S|20|159.27|0|20
A|XLV|20260108|12:39:55.541427|S|100|159.22|0|100
A|XLV|20260108|12:41:30.281244|S|20|159.2|0|20
A|XLV|20260108|12:42:02.383830|S|96|159.23|0|96
A|XLV|20260108|12:42:02.383869|S|4|159.23|0|4
A|XLV|20260108|12:42:16.061934|S|61|159.19|0|61
A|XLV|20260108|12:42:16.061934|S|23|159.19|0|23
A|XLV|20260108|12:44:23.568162|S|52|159.2|0|52
A|XLV|20260108|12:45:55.131372|S|45|159.2|0|45
A|XLV|20260108|12:46:39.078369|S|100|159.18|0|100
A|XLV|20260108|12:48:29.557314|S|87|159.2|0|87
A|XLV|20260108|12:49:07.912903|S|21|159.2|0|21
A|XLV|20260108|12:49:07.912904|S|21|159.2|0|21
A|XLV|20260108|12:51:04.331215|S|78|159.19|0|78
A|XLV|20260108|12:51:42.807114|S|45|159.19|0|45
A|XLV|20260108|12:52:50.984802|S|100|159.24|0|100
A|XLV|20260108|12:54:26.139639|S|100|159.23|0|100
A|XLV|20260108|12:54:40.883535|S|20|159.2|0|20
A|XLV|20260108|12:56:00.868604|S|54|159.2|0|54
A|XLV|20260108|12:56:53.854722|S|22|159.19|0|22
A|XLV|20260108|12:56:53.854723|S|23|159.19|0|23
A|XLV|20260108|12:56:56.327735|S|28|159.18|0|28
A|XLV|20260108|12:58:09.704975|S|21|159.14|0|21
A|XLV|20260108|12:58:16.594357|S|20|159.08|0|20
A|XLV|20260108|12:59:20.579029|S|20|159.11|0|20
A|XLV|20260108|12:59:20.579029|S|88|159.11|0|88
A|XLV|20260108|12:59:28.864923|S|1|159.08|0|1
A|XLV|20260108|13:00:09.419307|S|4|159.1|0|4
A|XLV|20260108|13:01:06.422014|S|100|159.09|0|100
A|XLV|20260108|13:03:42.666963|S|86|159.04|0|86
A|XLV|20260108|13:03:47.009422|S|66|159.01|0|66
A|XLV|20260108|13:04:38.399510|S|16|159|0|16
A|XLV|20260108|13:04:45.031770|S|20|158.99|0|20
A|XLV|20260108|13:06:48.652799|S|77|159.04|0|77
A|XLV|20260108|13:06:48.652812|S|23|159.04|0|23
A|XLV|20260108|13:07:35.300860|S|100|159.04|0|100
A|XLV|20260108|13:08:32.735201|S|21|158.99|0|21
A|XLV|20260108|13:16:37.911327|S|20|158.6|0|20
A|XLV|20260108|13:17:00.419853|S|100|158.63|0|100
A|XLV|20260108|13:18:18.872363|S|76|158.67|0|76
A|XLV|20260108|13:18:18.872363|S|61|158.67|0|61
A|XLV|20260108|13:19:45.362294|S|36|158.74|0|36
A|XLV|20260108|13:22:01.911253|S|43|158.77|0|43
A|XLV|20260108|13:22:31.748239|S|22|158.75|0|22
A|XLV|20260108|13:23:51.945178|S|64|158.72|0|64
A|XLV|20260108|13:26:06.112883|S|20|158.69|0|20
A|XLV|20260108|13:28:18.049193|S|100|158.645|0|100
A|XLV|20260108|13:30:42.206619|S|42|158.59|0|42
A|XLV|20260108|13:31:14.498116|S|65|158.58|0|65
A|XLV|20260108|13:31:15.254892|S|21|158.57|0|21
A|XLV|20260108|13:32:04.252128|S|55|158.56|0|55
A|XLV|20260108|13:32:10.231616|S|100|158.56|0|100
A|XLV|20260108|13:32:10.236683|S|79|158.57|0|79
A|XLV|20260108|13:32:20.273560|S|100|158.59|0|100
A|XLV|20260108|13:33:16.251096|S|65|158.63|0|65
A|XLV|20260108|13:33:30.543346|S|43|158.61|0|43
A|XLV|20260108|13:34:18.523850|S|1|158.59|0|1
A|XLV|20260108|13:34:18.980132|S|282|158.59|0|282
A|XLV|20260108|13:34:21.883612|S|65|158.59|0|65
A|XLV|20260108|13:37:03.062879|S|20|158.56|0|20
A|XLV|20260108|13:37:03.062880|S|21|158.56|0|21
A|XLV|20260108|13:37:03.062880|S|67|158.56|0|67
A|XLV|20260108|13:37:40.097581|S|100|158.55|0|100
A|XLV|20260108|13:37:46.298043|S|20|158.54|0|20
A|XLV|20260108|13:38:52.266891|S|100|158.505|0|100
A|XLV|20260108|13:39:44.391177|S|100|158.5|0|100
A|XLV|20260108|13:40:11.226181|S|39|158.47|0|39
A|XLV|20260108|13:40:12.809848|S|20|158.46|0|20
A|XLV|20260108|13:41:15.106018|S|74|158.5|0|74
A|XLV|20260108|13:42:19.584150|S|100|158.46|0|100
A|XLV|20260108|13:42:39.366343|S|27|158.44|0|27
A|XLV|20260108|13:43:04.440792|S|100|158.47|0|100
A|XLV|20260108|13:44:04.623080|S|39|158.4|0|39
A|XLV|20260108|13:44:31.254901|S|21|158.38|0|21
A|XLV|20260108|13:44:31.254902|S|21|158.38|0|21
A|XLV|20260108|13:45:17.059857|S|20|158.44|0|20
A|XLV|20260108|13:45:44.248978|S|100|158.43|0|100
A|XLV|20260108|13:45:55.105564|S|99|158.45|0|99
A|XLV|20260108|13:46:22.586296|S|57|158.43|0|57
A|XLV|20260108|13:48:51.230692|S|77|158.57|0|77
A|XLV|20260108|13:49:35.033199|S|39|158.55|0|39
A|XLV|20260108|13:49:51.458276|S|100|158.56|0|100
A|XLV|20260108|13:50:10.487301|S|22|158.53|0|22
A|XLV|20260108|13:50:10.487301|S|24|158.53|0|24
A|XLV|20260108|13:50:10.487301|S|20|158.53|0|20
A|XLV|20260108|13:51:30.077638|S|22|158.52|0|22
A|XLV|20260108|13:51:52.719349|S|100|158.51|0|100
A|XLV|20260108|13:51:52.727471|S|100|158.5|0|100
A|XLV|20260108|13:51:52.727471|S|20|158.5|0|20
A|XLV|20260108|13:52:10.448539|S|100|158.535|0|100
A|XLV|20260108|13:52:52.565915|S|100|158.46|0|100
A|XLV|20260108|13:53:00.236190|S|100|158.46|0|100
A|XLV|20260108|13:53:14.748694|S|1|158.49|0|1
A|XLV|20260108|13:53:14.748709|S|1|158.49|0|1
A|XLV|20260108|13:53:14.748710|S|1|158.49|0|1
A|XLV|20260108|13:53:14.748722|S|17|158.49|0|17
A|XLV|20260108|13:53:14.748723|S|83|158.48|0|83
A|XLV|20260108|13:54:59.302615|S|20|158.44|0|20
A|XLV|20260108|13:55:06.303820|S|4|158.44|0|4
A|XLV|20260108|13:55:44.849270|S|22|158.51|0|22
A|XLV|20260108|13:57:09.273225|S|64|158.45|0|64
A|XLV|20260108|13:57:35.758621|S|20|158.43|0|20
A|XLV|20260108|13:58:36.102032|S|100|158.5|0|100
A|XLV|20260108|14:00:33.643080|S|92|158.49|0|92
A|XLV|20260108|14:01:04.753683|S|23|158.41|0|23
A|XLV|20260108|14:01:44.486391|S|100|158.48|0|100
A|XLV|20260108|14:02:30.936697|S|71|158.47|0|71
A|XLV|20260108|14:02:30.936697|S|22|158.47|0|22
A|XLV|20260108|14:02:41.972845|S|100|158.5|0|100
A|XLV|20260108|14:02:41.976872|S|100|158.51|0|100
A|XLV|20260108|14:02:47.095511|S|100|158.555|0|100
A|XLV|20260108|14:02:47.100907|S|100|158.55|0|100
A|XLV|20260108|14:04:04.852903|S|65|158.68|0|65
A|XLV|20260108|14:05:09.008967|S|37|158.65|0|37
A|XLV|20260108|14:05:09.032503|S|68|158.64|0|68
A|XLV|20260108|14:06:02.242838|S|21|158.57|0|21
A|XLV|20260108|14:06:07.314356|S|100|158.59|0|100
A|XLV|20260108|14:06:14.193336|S|100|158.57|0|100
A|XLV|20260108|14:06:30.902424|S|100|158.57|0|100
A|XLV|20260108|14:06:45.101477|S|20|158.55|0|20
A|XLV|20260108|14:06:46.742852|S|100|158.54|0|100
A|XLV|20260108|14:07:14.045128|S|20|158.53|0|20
A|XLV|20260108|14:08:09.905579|S|41|158.49|0|41
A|XLV|20260108|14:08:56.303466|S|100|158.47|0|100
A|XLV|20260108|14:09:29.746973|S|100|158.44|0|100
A|XLV|20260108|14:09:29.746973|S|64|158.44|0|64
A|XLV|20260108|14:09:38.020580|S|100|158.45|0|100
A|XLV|20260108|14:09:45.962406|S|100|158.43|0|100
A|XLV|20260108|14:09:45.962406|S|20|158.43|0|20
A|XLV|20260108|14:09:52.819528|S|100|158.41|0|100
A|XLV|20260108|14:09:54.849424|S|100|158.42|0|100
A|XLV|20260108|14:09:59.843223|S|100|158.39|0|100
A|XLV|20260108|14:10:01.542938|S|100|158.4|0|100
A|XLV|20260108|14:10:02.565989|S|100|158.39|0|100
A|XLV|20260108|14:10:12.415198|S|20|158.34|0|20
A|XLV|20260108|14:10:52.759998|S|26|158.34|0|26
A|XLV|20260108|14:11:37.004120|S|1|158.36|0|1
A|XLV|20260108|14:11:37.004260|S|19|158.36|0|19
A|XLV|20260108|14:11:37.004260|S|20|158.36|0|20
A|XLV|20260108|14:12:15.302125|S|100|158.33|0|100
A|XLV|20260108|14:13:07.899959|S|100|158.31|0|100
A|XLV|20260108|14:13:07.903194|S|100|158.3|0|100
A|XLV|20260108|14:13:07.903194|S|29|158.3|0|29
A|XLV|20260108|14:13:07.907524|S|100|158.3|0|100
A|XLV|20260108|14:13:07.911549|S|100|158.295|0|100
A|XLV|20260108|14:14:05.005010|S|20|158.3|0|20
A|XLV|20260108|14:14:35.894162|S|38|158.28|0|38
A|XLV|20260108|14:15:21.665949|S|42|158.28|0|42
A|XLV|20260108|14:16:33.805871|S|81|158.28|0|81
A|XLV|20260108|14:16:39.619291|S|20|158.27|0|20
A|XLV|20260108|14:16:56.933043|S|26|158.27|0|26
A|XLV|20260108|14:18:40.328268|S|100|158.29|0|100
A|XLV|20260108|14:18:53.497617|S|100|158.26|0|100
A|XLV|20260108|14:20:54.843635|S|92|158.42|0|92
A|XLV|20260108|14:23:10.943359|S|43|158.32|0|43
A|XLV|20260108|14:23:21.491775|S|27|158.31|0|27
A|XLV|20260108|14:24:20.076412|S|45|158.27|0|45
A|XLV|20260108|14:24:20.076412|S|22|158.27|0|22
A|XLV|20260108|14:25:28.089666|S|22|158.19|0|22
A|XLV|20260108|14:25:28.093317|S|200|158.185|0|200
A|XLV|20260108|14:25:28.093318|S|100|158.18|0|100
A|XLV|20260108|14:25:28.161881|S|100|158.18|0|100
A|XLV|20260108|14:27:31.875972|S|60|158.17|0|60
A|XLV|20260108|14:27:54.258445|S|100|158.18|0|100
A|XLV|20260108|14:28:24.376346|S|12|158.21|0|12
A|XLV|20260108|14:28:30.295860|S|84|158.18|0|84
A|XLV|20260108|14:28:56.591980|S|21|158.16|0|21
A|XLV|20260108|14:32:29.937241|S|100|158.18|0|100
A|XLV|20260108|14:32:30.105384|S|43|158.17|0|43
A|XLV|20260108|14:34:18.339033|S|20|158.1|0|20
A|XLV|20260108|14:34:42.565911|S|43|158.1|0|43
A|XLV|20260108|14:35:27.965394|S|4|158.05|0|4
A|XLV|20260108|14:35:28.392401|S|82|158.05|0|82
A|XLV|20260108|14:36:21.606827|S|20|158.05|0|20
A|XLV|20260108|14:36:30.586293|S|20|158.02|0|20
A|XLV|20260108|14:37:24.178897|S|59|158.04|0|59
A|XLV|20260108|14:37:24.178898|S|22|158.04|0|22
A|XLV|20260108|14:39:18.791060|S|74|158.01|0|74
A|XLV|20260108|14:40:03.181993|S|42|158.02|0|42
A|XLV|20260108|14:40:23.473903|S|26|158.01|0|26
A|XLV|20260108|14:41:57.279618|S|60|157.97|0|60
A|XLV|20260108|14:42:11.478940|S|21|157.95|0|21
A|XLV|20260108|14:43:33.074571|S|81|157.86|0|81
A|XLV|20260108|14:44:03.108815|S|100|157.84|0|100
A|XLV|20260108|14:46:51.755484|S|62|157.89|0|62
A|XLV|20260108|14:47:51.478017|S|95|157.92|0|95
A|XLV|20260108|14:49:16.269128|S|20|157.9|0|20
A|XLV|20260108|14:49:34.313583|S|21|157.89|0|21
A|XLV|20260108|14:51:41.344480|S|39|157.92|0|39
A|XLV|20260108|14:52:51.477807|S|100|157.91|0|100
A|XLV|20260108|14:53:56.830088|S|21|157.92|0|21
A|XLV|20260108|14:54:12.227623|S|100|157.86|0|100
A|XLV|20260108|14:54:35.243716|S|100|157.86|0|100
A|XLV|20260108|14:55:41.060850|S|100|157.82|0|100
A|XLV|20260108|14:56:27.823594|S|65|157.83|0|65
A|XLV|20260108|14:56:35.487255|S|89|157.81|0|89
A|XLV|20260108|14:56:47.479369|S|68|157.78|0|68
A|XLV|20260108|14:56:48.057627|S|45|157.77|0|45
A|XLV|20260108|14:57:02.723988|S|21|157.76|0|21
A|XLV|20260108|14:57:19.124684|S|100|157.775|0|100
A|XLV|20260108|14:57:35.374792|S|32|157.79|0|32
A|XLV|20260108|14:57:58.830207|S|15|157.77|0|15
A|XLV|20260108|14:57:58.830295|S|59|157.77|0|59
A|XLV|20260108|14:58:06.690945|S|89|157.75|0|89
A|XLV|20260108|14:58:07.094936|S|21|157.74|0|21
A|XLV|20260108|14:58:15.704703|S|100|157.73|0|100
A|XLV|20260108|14:58:36.792266|S|22|157.72|0|22
A|XLV|20260108|14:58:36.795823|S|100|157.71|0|100
A|XLV|20260108|14:58:36.799973|S|100|157.7|0|100
A|XLV|20260108|14:59:27.214527|S|100|157.7|0|100
A|XLV|20260108|14:59:59.820974|S|78|157.69|0|78
A|XLV|20260108|15:00:08.645361|S|21|157.69|0|21
A|XLV|20260108|15:00:34.124240|S|21|157.69|0|21
A|XLV|20260108|15:00:54.319741|S|100|157.75|0|100
A|XLV|20260108|15:01:03.839972|S|100|157.76|0|100
A|XLV|20260108|15:01:08.619947|S|94|157.73|0|94
A|XLV|20260108|15:02:08.670074|S|100|157.67|0|100
A|XLV|20260108|15:02:22.559965|S|100|157.63|0|100
A|XLV|20260108|15:02:44.610246|S|72|157.65|0|72
A|XLV|20260108|15:03:20.878297|S|100|157.73|0|100
A|XLV|20260108|15:04:17.555373|S|100|157.82|0|100
A|XLV|20260108|15:04:21.404889|S|100|157.81|0|100
A|XLV|20260108|15:07:00.212609|S|73|157.8|0|73
A|XLV|20260108|15:07:36.846572|S|100|157.78|0|100
A|XLV|20260108|15:07:36.850911|S|100|157.78|0|100
A|XLV|20260108|15:07:40.505415|S|100|157.78|0|100
A|XLV|20260108|15:07:52.072494|S|21|157.76|0|21
A|XLV|20260108|15:08:31.772683|S|10|157.76|0|10
A|XLV|20260108|15:08:31.786519|S|100|157.76|0|100
A|XLV|20260108|15:09:09.682553|S|100|157.76|0|100
A|XLV|20260108|15:09:51.227315|S|100|157.76|0|100
A|XLV|20260108|15:10:16.498638|S|1|157.8|0|1
A|XLV|20260108|15:10:37.816598|S|100|157.83|0|100
A|XLV|20260108|15:11:36.118732|S|20|157.78|0|20
A|XLV|20260108|15:13:01.085568|S|100|157.87|0|100
A|XLV|20260108|15:13:01.090042|S|100|157.88|0|100
A|XLV|20260108|15:13:01.093874|S|100|157.89|0|100
A|XLV|20260108|15:13:01.096977|S|100|157.9|0|100
A|XLV|20260108|15:13:01.101642|S|100|157.89|0|100
A|XLV|20260108|15:13:01.101754|S|100|157.89|0|100
A|XLV|20260108|15:13:01.103906|S|200|157.885|0|200
A|XLV|20260108|15:13:01.122599|S|100|157.88|0|100
A|XLV|20260108|15:13:28.906462|S|99|157.85|0|99
A|XLV|20260108|15:14:15.249807|S|54|157.86|0|54
A|XLV|20260108|15:15:00.400258|S|100|157.94|0|100
A|XLV|20260108|15:15:10.053880|S|100|157.93|0|100
A|XLV|20260108|15:16:06.763975|S|21|157.95|0|21
A|XLV|20260108|15:18:53.043606|S|100|158.04|0|100
A|XLV|20260108|15:18:53.954872|S|100|158.04|0|100
A|XLV|20260108|15:19:05.823618|S|20|158.01|0|20
A|XLV|20260108|15:19:14.612016|S|100|158|0|100
A|XLV|20260108|15:20:32.786611|S|100|157.94|0|100
A|XLV|20260108|15:21:23.251618|S|22|157.91|0|22
A|XLV|20260108|15:21:51.596294|S|100|157.93|0|100
A|XLV|20260108|15:26:43.669303|S|100|157.97|0|100
A|XLV|20260108|15:26:43.675776|S|100|157.98|0|100
A|XLV|20260108|15:26:54.656374|S|100|158|0|100
A|XLV|20260108|15:27:17.335436|S|100|157.99|0|100
A|XLV|20260108|15:28:03.345292|S|100|158.05|0|100
A|XLV|20260108|15:29:01.800703|S|100|158.09|0|100
A|XLV|20260108|15:29:09.550002|S|100|158.07|0|100
A|XLV|20260108|15:31:01.366508|S|100|158.16|0|100
A|XLV|20260108|15:32:10.194608|S|100|158.25|0|100
A|XLV|20260108|15:32:25.839656|S|21|158.21|0|21
A|XLV|20260108|15:32:27.105562|S|100|158.21|0|100
A|XLV|20260108|15:32:44.615234|S|56|158.23|0|56
A|XLV|20260108|15:33:11.503017|S|50|158.21|0|50
A|XLV|20260108|15:33:12.751091|S|21|158.19|0|21
A|XLV|20260108|15:33:34.573014|S|100|158.2|0|100
A|XLV|20260108|15:35:46.114671|S|100|158.25|0|100
A|XLV|20260108|15:35:46.670784|S|100|158.25|0|100
A|XLV|20260108|15:35:51.840705|S|100|158.24|0|100
A|XLV|20260108|15:36:15.718262|S|4|158.29|0|4
A|XLV|20260108|15:37:49.164508|S|198|158.275|0|198
A|XLV|20260108|15:37:49.164509|S|100|158.28|0|100
A|XLV|20260108|15:37:49.190130|S|100|158.33|0|100
A|XLV|20260108|15:37:49.215769|S|100|158.35|0|100
A|XLV|20260108|15:37:49.224364|S|100|158.34|0|100
A|XLV|20260108|15:37:49.241350|S|100|158.35|0|100
A|XLV|20260108|15:37:49.260586|S|100|158.34|0|100
A|XLV|20260108|15:37:49.266999|S|100|158.35|0|100
A|XLV|20260108|15:37:49.993365|S|100|158.34|0|100
A|XLV|20260108|15:37:49.994595|S|100|158.34|0|100
A|XLV|20260108|15:37:50.019800|S|100|158.35|0|100
A|XLV|20260108|15:38:23.052328|S|22|158.28|0|22
A|XLV|20260108|15:39:15.526460|S|20|158.21|0|20
A|XLV|20260108|15:39:15.526817|S|100|158.21|0|100
A|XLV|20260108|15:39:50.103837|S|100|158.22|0|100
A|XLV|20260108|15:40:24.149599|S|92|158.4|0|92
A|XLV|20260108|15:40:24.930208|S|100|158.4|0|100
A|XLV|20260108|15:41:00.402654|S|100|158.37|0|100
A|XLV|20260108|15:41:31.983470|S|100|158.53|0|100
A|XLV|20260108|15:41:35.505836|S|100|158.52|0|100
A|XLV|20260108|15:41:53.684201|S|100|158.6|0|100
A|XLV|20260108|15:42:20.477369|S|100|158.605|0|100
A|XLV|20260108|15:42:28.540456|S|100|158.65|0|100
A|XLV|20260108|15:42:32.072513|S|72|158.63|0|72
A|XLV|20260108|15:42:36.406379|S|22|158.6|0|22
A|XLV|20260108|15:42:57.746068|S|4|158.61|0|4
A|XLV|20260108|15:42:57.746084|S|96|158.61|0|96
A|XLV|20260108|15:43:00.708243|S|100|158.605|0|100
A|XLV|20260108|15:43:00.708429|S|100|158.61|0|100
A|XLV|20260108|15:43:00.708522|S|100|158.61|0|100
A|XLV|20260108|15:43:26.767322|S|100|158.58|0|100
A|XLV|20260108|15:43:44.743350|S|100|158.61|0|100
A|XLV|20260108|15:44:05.134811|S|20|158.52|0|20
A|XLV|20260108|15:44:05.440608|S|4|158.5|0|4
A|XLV|20260108|15:44:14.643691|S|100|158.38|0|100
A|XLV|20260108|15:44:14.722013|S|100|158.385|0|100
A|XLV|20260108|15:44:22.814438|S|200|158.365|0|200
A|XLV|20260108|15:44:23.419703|S|20|158.35|0|20
A|XLV|20260108|15:44:43.565390|S|57|158.37|0|57
A|XLV|20260108|15:44:49.692544|S|100|158.37|0|100
A|XLV|20260108|15:45:01.549506|S|100|158.4|0|100
A|XLV|20260108|15:45:10.643331|S|100|158.43|0|100
A|XLV|20260108|15:45:22.323932|S|62|158.39|0|62
A|XLV|20260108|15:45:22.323933|S|41|158.39|0|41
A|XLV|20260108|15:45:44.585650|S|100|158.44|0|100
A|XLV|20260108|15:46:03.683771|S|100|158.35|0|100
A|XLV|20260108|15:48:06.051412|S|100|158.37|0|100
A|XLV|20260108|15:48:55.066425|S|100|158.37|0|100
A|XLV|20260108|15:48:55.649685|S|100|158.37|0|100
A|XLV|20260108|15:49:00.468162|S|100|158.38|0|100
A|XLV|20260108|15:49:33.521331|S|100|158.35|0|100
A|XLV|20260108|15:50:07.112643|S|100|158.34|0|100
A|XLV|20260108|15:52:33.434036|S|200|158.44|0|200
A|XLV|20260108|15:52:51.963077|S|100|158.48|0|100
A|XLV|20260108|15:53:46.502570|S|68|158.53|0|68
A|XLV|20260108|15:54:30.049920|S|100|158.47|0|100
A|XLV|20260108|15:54:37.725784|S|100|158.46|0|100
A|XLV|20260108|15:54:42.705155|S|100|158.465|0|100
A|XLV|20260108|15:55:00.133285|S|100|158.41|0|100
A|XLV|20260108|15:55:03.874373|S|100|158.36|0|100
A|XLV|20260108|15:56:51.183325|S|100|158.305|0|100
A|XLV|20260108|15:58:01.594179|S|100|158.27|0|100
A|XLV|20260108|15:58:01.594179|S|100|158.27|0|100
A|XLV|20260108|15:58:36.110107|S|100|158.22|0|100
A|XLV|20260108|15:58:54.996244|S|200|158.23|0|200
A|XLV|20260108|15:58:54.996429|S|200|158.23|0|200
A|XLV|20260108|15:58:58.072586|S|400|158.22|0|400
A|XLV|20260108|15:58:59.052862|S|100|158.23|0|100
A|XLV|20260108|15:59:35.041680|S|100|158.175|0|100
A|XLV|20260108|15:59:35.042426|S|100|158.175|0|100
A|XLVI|20260108|12:08:03.530544|S|30|26.81|0|30
A|XLY|20260108|09:34:06.053233|S|112|120.7|0|112
A|XLY|20260108|09:34:06.053250|S|150|120.7|0|150
A|XLY|20260108|09:34:06.053251|S|112|120.7|0|112
A|XLY|20260108|09:34:06.053453|S|16|120.7|0|16
A|XLY|20260108|09:42:55.236685|S|400|121.02|0|400
A|XLY|20260108|09:42:55.237627|S|500|121.01|0|500
A|XLY|20260108|09:45:33.606964|S|100|120.86|0|100
A|XLY|20260108|09:52:25.249176|S|100|121.635|0|100
A|XLY|20260108|09:52:25.255739|S|391|121.63|0|391
A|XLY|20260108|09:57:43.430832|S|337|121.64|0|337
A|XLY|20260108|10:03:53.232335|S|342|121.59|0|342
A|XLY|20260108|10:15:00.079001|S|100|122.065|0|100
A|XLY|20260108|10:15:00.079001|S|158|122.06|0|158
A|XLY|20260108|10:15:29.806976|S|364|122.1|0|364
A|XLY|20260108|10:20:15.596236|S|16|122.2|0|16
A|XLY|20260108|10:20:15.597267|S|18|122.2|0|18
A|XLY|20260108|10:26:32.305175|S|138|122.35|0|138
A|XLY|20260108|10:27:58.443397|S|18|122.3|0|18
A|XLY|20260108|10:38:11.630951|S|500|122.19|0|500
A|XLY|20260108|10:51:06.595951|S|500|122.33|0|500
A|XLY|20260108|10:55:44.082928|S|100|122.23|0|100
A|XLY|20260108|10:57:25.720712|S|100|122.29|0|100
A|XLY|20260108|10:59:03.654616|S|302|122.53|0|302
A|XLY|20260108|10:59:03.654616|S|198|122.525|0|198
A|XLY|20260108|11:28:06.424744|S|400|122.53|0|400
A|XLY|20260108|11:28:06.529972|S|100|122.515|0|100
A|XLY|20260108|11:28:06.529973|S|100|122.515|0|100
A|XLY|20260108|11:28:06.529973|S|300|122.52|0|300
A|XLY|20260108|11:32:01.523028|S|500|122.57|0|500
A|XLY|20260108|11:36:19.313365|S|400|122.53|0|400
A|XLY|20260108|12:20:08.139813|S|30|122.72|0|30
A|XLY|20260108|12:21:06.448943|S|100|122.75|0|100
A|XLY|20260108|12:21:06.449074|S|75|122.75|0|75
A|XLY|20260108|12:21:06.449468|S|25|122.75|0|25
A|XLY|20260108|12:45:23.854217|S|8|123.08|0|8
A|XLY|20260108|12:47:43.945333|S|55|123.1|0|55
A|XLY|20260108|13:26:50.466649|S|23|122.82|0|23
A|XLY|20260108|13:27:34.309259|S|1|122.83|0|1
A|XLY|20260108|13:47:13.970676|S|22|122.91|0|22
A|XLY|20260108|14:06:03.077399|S|120|122.875|0|120
A|XLY|20260108|14:10:14.503324|S|3|122.87|0|3
A|XLY|20260108|14:17:06.237753|S|10|122.78|0|10
A|XLY|20260108|15:04:21.253805|S|500|122.9|0|500
A|XLY|20260108|15:13:19.470129|S|311|122.885|0|311
A|XLY|20260108|15:13:19.470129|S|189|122.89|0|189
A|XLY|20260108|15:13:19.470188|S|311|122.89|0|311
A|XLY|20260108|15:24:03.495516|S|245|122.77|0|245
A|XLY|20260108|15:24:03.495991|S|355|122.77|0|355
A|XLY|20260108|15:45:28.237878|S|200|122.635|0|200
A|XLY|20260108|15:45:28.237879|S|400|122.64|0|400
A|XLY|20260108|15:59:05.513407|S|1000|122.92|0|1000
A|XLY|20260108|15:59:27.753171|S|200|122.905|0|200
A|XLY|20260108|15:59:37.243699|S|600|122.93|0|600
A|XMAG|20260108|12:30:24.940736|S|14|22.9|0|14
A|XMAG|20260108|12:30:24.940813|S|86|22.9|0|86
A|XMAG|20260108|14:22:50.654267|S|100|22.89|0|100
A|XME|20260108|10:35:51.755292|S|1|113.26|0|1
A|XME|20260108|12:37:42.074471|S|2|113.27|0|2
A|XME|20260108|14:47:13.457345|S|71|113.8|0|71
A|XME|20260108|15:56:50.471276|S|25|114.09|0|25
A|XME|20260108|15:56:53.682269|S|1|114.09|0|1
A|XME|20260108|15:57:26.912354|S|200|114.02|0|200
A|XME|20260108|15:57:26.912529|S|100|114.02|0|100
A|XME|20260108|15:57:26.912594|S|100|114.02|0|100
A|XME|20260108|15:57:26.912594|S|100|114.02|0|100
A|XME|20260108|15:57:26.912623|S|162|114.02|0|162
A|XME|20260108|15:57:26.912624|S|38|114.02|0|38
A|XME|20260108|15:57:26.912624|S|162|114.02|0|162
A|XME|20260108|15:57:26.912648|S|200|114.02|0|200
A|XME|20260108|15:57:26.912648|S|662|114.02|0|662
A|XME|20260108|15:57:26.912648|S|38|114.02|0|38
A|XME|20260108|15:57:26.912673|S|38|114.02|0|38
A|XME|20260108|15:59:56.247978|E|500|113.97|0|500
A|XME|20260108|15:59:56.388021|E|1500|113.98|0|1500
A|XMPT|20260108|13:52:57.109689|S|100|21.98|0|100
A|XMPT|20260108|15:00:54.764264|S|100|21.97|0|100
A|XMTR|20260108|10:47:38.243085|S|25|65.75|0|25
A|XMTR|20260108|10:47:38.243110|S|25|65.74|0|25
A|XMTR|20260108|10:47:38.243110|S|75|65.75|0|75
A|XMTR|20260108|11:09:43.622570|S|28|64.83|0|28
A|XMTR|20260108|12:11:35.459814|S|100|65.355|0|100
A|XMTR|20260108|13:46:52.100434|S|100|64.46|0|100
A|XMTR|20260108|15:31:56.425897|S|5|62.1|0|5
A|XMTR|20260108|15:31:56.662595|S|62|61.89|0|62
A|XMTR|20260108|15:53:10.031982|S|15|63.23|0|15
A|XNCR|20260108|10:11:22.015036|S|100|14.48|0|100
A|XNCR|20260108|11:23:53.847284|S|6|14.43|0|6
A|XNCR|20260108|11:23:53.882483|S|150|14.42|0|150
A|XNCR|20260108|14:25:41.856825|S|100|14.15|0|100
A|XNCR|20260108|15:01:27.433616|S|3|14.01|0|3
A|XNCR|20260108|15:04:40.759495|S|6|14.01|0|6
A|XNCR|20260108|15:04:40.760019|S|50|14.01|0|50
A|XNET|20260108|10:36:11.716531|S|100|7.5|0|100
A|XNET|20260108|10:36:11.720098|S|200|7.51|0|200
A|XNTK|20260108|09:42:02.035667|S|48|282.785|0|48
A|XNTK|20260108|09:45:05.177341|S|48|282.095|0|48
A|XOEF|20260108|11:38:31.950236|S|55|26.55|0|55
A|XOEF|20260108|11:44:28.573890|S|1|26.57|0|1
A|XOEF|20260108|12:07:56.155481|S|1|26.58|0|1
A|XOEF|20260108|12:08:13.285699|S|1|26.58|0|1
A|XOEF|20260108|12:36:09.035835|S|10|26.6|0|10
A|XOEF|20260108|12:50:14.372593|S|1|26.61|0|1
A|XOEF|20260108|13:24:47.709680|S|1|26.59|0|1
A|XOEF|20260108|14:17:33.398403|S|6|26.58|0|6
A|XOM|20260108|09:32:42.994673|S|50|119.385|0|50
A|XOM|20260108|09:32:43.000277|S|93|119.4|0|93
A|XOM|20260108|09:37:37.837625|S|5|119.76|0|5
A|XOM|20260108|09:39:01.666209|S|5|119.8|0|5
A|XOM|20260108|09:39:54.852788|S|100|119.815|0|100
A|XOM|20260108|09:40:09.311827|S|50|119.775|0|50
A|XOM|20260108|09:41:02.271221|S|150|119.685|0|150
A|XOM|20260108|09:41:07.146372|S|150|119.7|0|150
A|XOM|20260108|09:41:10.231877|S|100|119.69|0|100
A|XOM|20260108|09:41:42.594342|S|1|119.68|0|1
A|XOM|20260108|09:42:55.249486|S|50|119.94|0|50
A|XOM|20260108|09:45:39.791170|S|50|119.91|0|50
A|XOM|20260108|09:45:39.791268|S|50|119.91|0|50
A|XOM|20260108|09:49:56.849122|S|100|120.055|0|100
A|XOM|20260108|09:51:41.821067|S|50|120.05|0|50
A|XOM|20260108|09:52:28.393348|S|50|120.01|0|50
A|XOM|20260108|09:52:28.422410|S|50|120|0|50
A|XOM|20260108|09:59:12.586531|S|50|120.12|0|50
A|XOM|20260108|10:03:10.583556|S|50|120.14|0|50
A|XOM|20260108|10:03:10.583673|S|50|120.14|0|50
A|XOM|20260108|10:31:42.134117|S|100|120.08|0|100
A|XOM|20260108|10:40:07.017954|S|50|120.44|0|50
A|XOM|20260108|10:44:01.135891|S|50|120.23|0|50
A|XOM|20260108|11:00:00.397108|S|50|120.63|0|50
A|XOM|20260108|11:10:23.502847|S|50|120.64|0|50
A|XOM|20260108|11:10:23.502938|S|50|120.64|0|50
A|XOM|20260108|11:12:05.209397|S|50|120.6|0|50
A|XOM|20260108|11:12:45.088962|S|50|120.58|0|50
A|XOM|20260108|11:16:50.305551|S|21|120.52|0|21
A|XOM|20260108|11:17:14.571882|S|50|120.54|0|50
A|XOM|20260108|11:17:14.571972|S|50|120.54|0|50
A|XOM|20260108|11:24:36.920903|S|50|120.67|0|50
A|XOM|20260108|11:27:57.041156|S|50|120.82|0|50
A|XOM|20260108|11:27:58.561713|S|50|120.83|0|50
A|XOM|20260108|11:33:17.404783|S|500|120.89|0|500
A|XOM|20260108|11:42:03.632248|S|50|121.18|0|50
A|XOM|20260108|11:48:45.337134|S|35|121.26|0|35
A|XOM|20260108|11:52:11.320696|S|50|121.21|0|50
A|XOM|20260108|11:52:11.320785|S|50|121.21|0|50
A|XOM|20260108|11:53:17.670241|S|70|121.16|0|70
A|XOM|20260108|11:55:12.987968|S|50|121.08|0|50
A|XOM|20260108|11:55:12.988060|S|50|121.08|0|50
A|XOM|20260108|11:55:42.998212|S|125|121|0|125
A|XOM|20260108|11:55:42.998999|S|35|121|0|35
A|XOM|20260108|11:58:24.803057|S|50|121.15|0|50
A|XOM|20260108|12:14:40.718801|S|100|121.31|0|100
A|XOM|20260108|12:15:10.337755|S|50|121.32|0|50
A|XOM|20260108|12:24:05.027480|S|50|121.49|0|50
A|XOM|20260108|12:24:05.027572|S|50|121.49|0|50
A|XOM|20260108|12:24:33.931997|S|50|121.52|0|50
A|XOM|20260108|12:29:36.987110|S|10|121.56|0|10
A|XOM|20260108|12:46:02.420730|S|70|121.73|0|70
A|XOM|20260108|12:59:12.054533|S|50|121.86|0|50
A|XOM|20260108|12:59:12.054628|S|50|121.86|0|50
A|XOM|20260108|13:02:29.899594|S|110|122.04|0|110
A|XOM|20260108|13:09:56.509896|S|70|122.24|0|70
A|XOM|20260108|13:16:35.304752|S|5|122.37|0|5
A|XOM|20260108|13:21:46.921862|S|50|122.36|0|50
A|XOM|20260108|13:22:18.925387|S|50|122.34|0|50
A|XOM|20260108|13:23:08.641069|S|100|122.38|0|100
A|XOM|20260108|13:23:20.570110|S|50|122.43|0|50
A|XOM|20260108|13:27:48.094920|S|110|122.41|0|110
A|XOM|20260108|13:29:42.436319|S|15|122.38|0|15
A|XOM|20260108|13:30:00.173917|S|110|122.375|0|110
A|XOM|20260108|13:31:30.085335|S|125|122.445|0|125
A|XOM|20260108|13:32:23.150271|S|11|122.47|0|11
A|XOM|20260108|13:34:01.850068|S|110|122.515|0|110
A|XOM|20260108|13:38:47.009690|S|50|122.52|0|50
A|XOM|20260108|13:40:36.002391|S|100|122.51|0|100
A|XOM|20260108|13:40:45.245854|S|11|122.52|0|11
A|XOM|20260108|13:42:06.690822|S|361|122.59|0|361
A|XOM|20260108|13:42:51.910737|S|50|122.61|0|50
A|XOM|20260108|13:43:32.980847|S|50|122.63|0|50
A|XOM|20260108|13:52:57.169632|S|50|122.93|0|50
A|XOM|20260108|13:52:57.169720|S|50|122.93|0|50
A|XOM|20260108|13:54:19.620756|S|50|122.92|0|50
A|XOM|20260108|13:54:59.650703|S|120|122.935|0|120
A|XOM|20260108|13:56:16.511530|S|100|122.95|0|100
A|XOM|20260108|13:56:16.511547|S|20|122.95|0|20
A|XOM|20260108|13:58:22.724014|S|1|123.11|0|1
A|XOM|20260108|14:01:15.211154|S|5|122.99|0|5
A|XOM|20260108|14:07:23.345826|S|50|122.95|0|50
A|XOM|20260108|14:09:53.029706|S|50|123.16|0|50
A|XOM|20260108|14:10:00.276082|S|50|123.19|0|50
A|XOM|20260108|14:11:02.048494|S|5|123.17|0|5
A|XOM|20260108|14:13:54.876071|S|1|123.2|0|1
A|XOM|20260108|14:24:58.519445|S|100|123.37|0|100
A|XOM|20260108|14:25:18.124440|S|100|123.385|0|100
A|XOM|20260108|14:25:37.160002|S|50|123.42|0|50
A|XOM|20260108|14:25:54.795314|S|100|123.38|0|100
A|XOM|20260108|14:26:40.140714|S|100|123.395|0|100
A|XOM|20260108|14:31:55.778067|S|50|123.32|0|50
A|XOM|20260108|14:33:40.429356|S|100|123.22|0|100
A|XOM|20260108|14:33:40.429367|S|80|123.22|0|80
A|XOM|20260108|14:35:48.670789|S|60|123.1|0|60
A|XOM|20260108|14:43:25.654012|S|100|123.16|0|100
A|XOM|20260108|14:54:19.724257|S|150|123.32|0|150
A|XOM|20260108|14:59:27.607873|S|70|123.61|0|70
A|XOM|20260108|15:08:38.833246|S|50|123.51|0|50
A|XOM|20260108|15:19:10.620647|S|50|123.24|0|50
A|XOM|20260108|15:19:10.620736|S|50|123.24|0|50
A|XOM|20260108|15:27:02.289152|S|100|123.05|0|100
A|XOM|20260108|15:29:27.191236|S|100|123.11|0|100
A|XOM|20260108|15:29:27.191765|S|100|123.11|0|100
A|XOM|20260108|15:29:28.449533|S|100|123.11|0|100
A|XOM|20260108|15:29:28.449676|S|100|123.11|0|100
A|XOM|20260108|15:31:29.006000|S|70|123.27|0|70
A|XOM|20260108|15:46:02.393841|S|1|122.95|0|1
A|XOM|20260108|15:50:00.305454|S|60|122.83|0|60
A|XOM|20260108|15:51:20.090872|S|60|122.74|0|60
A|XOM|20260108|15:51:22.174107|S|125|122.745|0|125
A|XOM|20260108|15:51:56.101789|S|70|122.81|0|70
A|XOM|20260108|15:51:56.362306|S|50|122.84|0|50
A|XOM|20260108|15:51:57.754827|S|50|122.82|0|50
A|XOM|20260108|15:51:57.754907|S|10|122.82|0|10
A|XOM|20260108|15:54:43.204371|S|200|122.79|0|200
A|XOM|20260108|15:56:00.945393|S|60|122.83|0|60
A|XOM|20260108|15:56:37.795356|S|125|122.925|0|125
A|XOM|20260108|15:56:40.311194|S|100|122.92|0|100
A|XOM|20260108|15:57:07.503900|S|50|122.92|0|50
A|XOM|20260108|15:58:05.064960|S|50|122.82|0|50
A|XOM|20260108|15:58:56.562603|S|50|122.77|0|50
A|XOM|20260108|15:58:56.563119|S|10|122.77|0|10
A|XOM|20260108|15:59:25.840653|S|50|122.83|0|50
A|XOM|20260108|15:59:30.623439|S|50|122.84|0|50
A|XOM|20260108|15:59:36.566539|S|50|122.83|0|50
A|XOM|20260108|15:59:42.554455|S|125|122.855|0|125
A|XOM|20260108|15:59:42.554630|S|125|122.855|0|125
A|XOM|20260108|15:59:42.554715|S|50|122.855|0|50
A|XOM|20260108|15:59:46.573033|S|300|122.935|0|300
A|XOMA|20260108|09:32:53.503556|S|100|27.49|0|100
A|XOMA|20260108|09:34:22.532972|S|5|27.31|0|5
A|XOMA|20260108|09:34:22.533042|S|5|27.31|0|5
A|XOMA|20260108|09:34:22.533108|S|5|27.31|0|5
A|XOMA|20260108|09:34:22.533173|S|5|27.31|0|5
A|XOMA|20260108|09:34:22.533236|S|5|27.31|0|5
A|XOMA|20260108|09:34:22.533300|S|5|27.31|0|5
A|XOMA|20260108|09:34:22.533362|S|5|27.31|0|5
A|XOMA|20260108|09:35:03.907755|S|5|27.72|0|5
A|XOMA|20260108|09:35:03.907838|S|5|27.72|0|5
A|XOMA|20260108|09:35:03.907959|S|5|27.72|0|5
A|XOMA|20260108|09:35:03.908037|S|5|27.72|0|5
A|XOMA|20260108|09:35:03.908205|S|5|27.72|0|5
A|XOMA|20260108|09:39:02.005596|S|5|27.42|0|5
A|XOMA|20260108|15:52:12.908268|S|100|29.98|0|100
A|XOMO|20260108|11:52:12.489243|S|100|11.61|0|100
A|XOMO|20260108|11:55:28.330631|S|91|11.6|0|91
A|XOMO|20260108|11:55:28.330726|S|9|11.6|0|9
A|XOMO|20260108|12:18:07.937865|S|1|11.64|0|1
A|XOMO|20260108|12:47:13.310453|S|100|11.65|0|100
A|XOMO|20260108|14:09:02.309781|S|100|11.79|0|100
A|XOMO|20260108|14:41:00.479553|S|100|11.8|0|100
A|XOMO|20260108|14:45:43.469862|S|95|11.78|0|95
A|XOMO|20260108|15:05:18.772796|S|100|11.84|0|100
A|XOMO|20260108|15:14:53.440458|S|44|11.82|0|44
A|XOP|20260108|09:30:01.941248|S|17|124.42|0|17
A|XOP|20260108|09:30:01.941273|S|83|124.42|0|83
A|XOP|20260108|09:31:13.113037|S|100|124.93|0|100
A|XOP|20260108|10:18:02.049028|S|2|125.18|0|2
A|XOP|20260108|10:46:36.296879|S|5|124.93|0|5
A|XOP|20260108|10:50:31.140254|S|15|124.83|0|15
A|XOP|20260108|10:50:33.489555|S|36|124.83|0|36
A|XOP|20260108|10:51:19.206200|S|100|124.86|0|100
A|XOP|20260108|11:00:17.262526|S|5|125.3|0|5
A|XOP|20260108|11:13:26.286381|S|5|125.08|0|5
A|XOP|20260108|13:02:08.092628|S|16|127.39|0|16
A|XOP|20260108|13:05:30.478031|S|88|127.41|0|88
A|XOP|20260108|13:40:30.544489|S|181|127.7|0|181
A|XOP|20260108|13:56:55.995378|S|1|128.38|0|1
A|XOP|20260108|15:24:34.972042|S|62|128.95|0|62
A|XOP|20260108|15:24:45.987338|S|8|128.92|0|8
A|XOP|20260108|15:24:45.987376|S|24|128.92|0|24
A|XOP|20260108|15:28:53.853534|S|27|129.05|0|27
A|XOP|20260108|15:32:59.993003|S|100|129.31|0|100
A|XOP|20260108|15:38:56.214095|S|242|129.02|0|242
A|XOP|20260108|15:41:01.509708|S|159|128.81|0|159
A|XOP|20260108|15:42:31.630043|S|186|128.83|0|186
A|XOP|20260108|15:42:50.354100|S|165|128.81|0|165
A|XOP|20260108|15:45:04.733124|S|266|128.83|0|266
A|XOP|20260108|15:46:17.431003|S|40|128.76|0|40
A|XOP|20260108|15:46:33.084446|S|169|128.7|0|169
A|XOP|20260108|15:47:00.061852|S|184|128.69|0|184
A|XOP|20260108|15:47:29.766200|S|40|128.69|0|40
A|XOP|20260108|15:47:31.396795|S|80|128.7|0|80
A|XOP|20260108|15:47:31.400144|S|20|128.7|0|20
A|XOP|20260108|15:49:00.289090|S|100|128.72|0|100
A|XOP|20260108|15:50:44.331587|S|170|128.53|0|170
A|XOP|20260108|15:51:34.049949|S|100|128.61|0|100
A|XOP|20260108|15:52:20.050666|S|93|128.57|0|93
A|XOP|20260108|15:52:34.261750|S|93|128.59|0|93
A|XOP|20260108|15:52:35.647636|S|54|128.6|0|54
A|XOP|20260108|15:53:01.708108|S|100|128.65|0|100
A|XOP|20260108|15:53:20.080566|S|24|128.66|0|24
A|XOP|20260108|15:54:10.060729|S|20|128.66|0|20
A|XOP|20260108|15:54:17.777408|S|100|128.66|0|100
A|XOP|20260108|15:54:30.049040|S|100|128.65|0|100
A|XOP|20260108|15:55:11.900646|S|100|128.58|0|100
A|XOP|20260108|15:55:19.150971|S|100|128.57|0|100
A|XOP|20260108|15:56:12.620046|S|252|128.62|0|252
A|XOP|20260108|15:57:06.120246|S|13|128.63|0|13
A|XOP|20260108|15:57:09.369007|S|47|128.655|0|47
A|XOP|20260108|15:57:09.369042|S|47|128.66|0|47
A|XOP|20260108|15:57:09.369042|S|53|128.655|0|53
A|XOP|20260108|15:57:09.370154|S|53|128.66|0|53
A|XOP|20260108|15:57:40.037011|S|14|128.64|0|14
A|XOP|20260108|15:57:45.425017|S|92|128.65|0|92
A|XOP|20260108|15:58:44.616998|S|68|128.515|0|68
A|XOP|20260108|15:59:27.517481|S|100|128.48|0|100
A|XP|20260108|09:50:54.890648|S|49|17|0|49
A|XP|20260108|10:31:08.720010|S|100|16.97|0|100
A|XP|20260108|13:40:54.291877|S|100|17.05|0|100
A|XP|20260108|14:53:49.303908|S|36|17.13|0|36
A|XP|20260108|15:58:19.987366|S|69|17.165|0|69
A|XP|20260108|15:58:34.989264|S|100|17.165|0|100
A|XP|20260108|15:58:34.989481|S|56|17.17|0|56
A|XP|20260108|15:58:44.990431|S|44|17.17|0|44
A|XP|20260108|15:58:44.990431|S|100|17.17|0|100
A|XPEL|20260108|09:34:27.598484|S|1|52.26|0|1
A|XPEL|20260108|09:43:47.013804|S|1|52.81|0|1
A|XPEL|20260108|09:44:00.240991|S|100|52.82|0|100
A|XPEL|20260108|13:30:45.516221|S|5|54.21|0|5
A|XPEL|20260108|13:54:02.737756|S|50|54.42|0|50
A|XPEL|20260108|15:20:55.886280|S|100|54.4|0|100
A|XPER|20260108|10:52:32.048387|S|100|6.09|0|100
A|XPEV|20260108|09:30:09.399306|S|100|20.045|0|100
A|XPEV|20260108|09:32:05.607860|S|100|20.3|0|100
A|XPEV|20260108|09:48:02.098068|S|7|20.18|0|7
A|XPEV|20260108|09:48:26.739163|S|500|20.23|0|500
A|XPEV|20260108|09:48:26.739271|S|500|20.23|0|500
A|XPEV|20260108|09:48:26.739562|S|34|20.23|0|34
A|XPEV|20260108|09:50:11.113887|S|9|20.14|0|9
A|XPEV|20260108|09:55:01.554935|S|100|20.195|0|100
A|XPEV|20260108|10:03:18.087324|S|500|20.16|0|500
A|XPEV|20260108|10:03:18.088029|S|166|20.16|0|166
A|XPEV|20260108|10:03:18.088058|S|500|20.16|0|500
A|XPEV|20260108|10:59:35.085783|S|100|20.51|0|100
A|XPEV|20260108|11:07:08.652261|S|41|20.4|0|41
A|XPEV|20260108|11:07:08.652371|S|59|20.4|0|59
A|XPEV|20260108|11:17:58.338730|S|500|20.41|0|500
A|XPEV|20260108|11:17:58.338779|S|500|20.41|0|500
A|XPEV|20260108|11:22:15.813131|S|12|20.365|0|12
A|XPEV|20260108|11:22:43.063085|S|12|20.355|0|12
A|XPEV|20260108|11:22:48.070584|S|12|20.355|0|12
A|XPEV|20260108|11:22:53.083327|S|12|20.355|0|12
A|XPEV|20260108|11:22:58.084433|S|12|20.355|0|12
A|XPEV|20260108|11:23:41.639892|S|9|20.35|0|9
A|XPEV|20260108|11:23:56.222167|S|14|20.34|0|14
A|XPEV|20260108|11:24:40.992952|S|12|20.325|0|12
A|XPEV|20260108|11:24:46.035975|S|12|20.325|0|12
A|XPEV|20260108|11:26:21.242928|S|11|20.335|0|11
A|XPEV|20260108|11:26:26.271196|S|11|20.335|0|11
A|XPEV|20260108|11:26:36.306768|S|10|20.335|0|10
A|XPEV|20260108|11:26:41.327777|S|10|20.335|0|10
A|XPEV|20260108|11:30:37.064269|S|12|20.355|0|12
A|XPEV|20260108|11:33:29.974658|S|10|20.345|0|10
A|XPEV|20260108|11:53:04.065675|S|20|20.335|0|20
A|XPEV|20260108|12:20:32.220816|S|500|20.29|0|500
A|XPEV|20260108|12:43:48.546280|S|25|20.295|0|25
A|XPEV|20260108|12:43:48.547533|S|25|20.3|0|25
A|XPEV|20260108|12:43:53.565546|S|32|20.315|0|32
A|XPEV|20260108|13:03:00.719983|S|500|20.4|0|500
A|XPEV|20260108|13:05:35.753762|S|300|20.39|0|300
A|XPEV|20260108|13:45:39.804214|S|6|20.305|0|6
A|XPEV|20260108|13:45:44.864855|S|6|20.305|0|6
A|XPEV|20260108|14:45:10.292141|S|75|20.36|0|75
A|XPEV|20260108|14:45:10.292171|S|4|20.36|0|4
A|XPEV|20260108|15:09:07.820792|S|100|20.605|0|100
A|XPEV|20260108|15:16:46.098602|S|404|20.63|0|404
A|XPEV|20260108|15:16:46.098602|S|96|20.63|0|96
A|XPEV|20260108|15:50:01.899354|S|300|20.58|0|300
A|XPEV|20260108|15:55:46.479993|S|65|20.48|0|65
A|XPEV|20260108|15:55:46.480054|S|11|20.48|0|11
A|XPEV|20260108|15:55:46.480054|S|935|20.48|0|935
A|XPEV|20260108|15:55:46.480210|S|37|20.48|0|37
A|XPEV|20260108|15:55:46.480414|S|963|20.48|0|963
A|XPEV|20260108|15:55:46.480414|S|37|20.48|0|37
A|XPEV|20260108|15:55:46.487977|S|122|20.48|0|122
A|XPEV|20260108|15:55:46.675156|S|44|20.48|0|44
A|XPEV|20260108|15:57:03.565057|S|200|20.485|0|200
A|XPEV|20260108|15:57:08.563898|S|200|20.515|0|200
A|XPEV|20260108|15:59:41.597149|S|88|20.475|0|88
A|XPL|20260108|09:30:00.043676|E|1907|.7061|65523|974
A|XPL|20260108|09:30:00.045207|E|39|.7061|0|39
A|XPL|20260108|09:30:00.076913|E|39|.7061|0|39
A|XPL|20260108|09:30:00.614148|E|1000|.705|0|1000
A|XPL|20260108|09:30:00.625206|E|1000|.705|0|1000
A|XPL|20260108|09:30:00.637198|E|1000|.705|0|1000
A|XPL|20260108|09:30:00.647984|E|1000|.705|0|1000
A|XPL|20260108|09:30:00.657594|E|127|.705|0|127
A|XPL|20260108|09:30:00.798900|E|100|.7001|0|100
A|XPL|20260108|09:42:10.511430|S|1500|.7|0|1500
A|XPL|20260108|09:42:10.697137|S|100|.7|0|100
A|XPL|20260108|09:42:10.697137|S|100|.7|0|100
A|XPL|20260108|09:42:10.697137|S|335|.7|0|335
A|XPL|20260108|10:00:12.699155|E|100|.6921|0|100
A|XPL|20260108|10:00:12.699156|E|100|.6921|0|100
A|XPL|20260108|10:00:12.699156|E|100|.6921|0|100
A|XPL|20260108|10:25:10.972610|S|400|.6945|0|400
A|XPL|20260108|10:25:10.972611|S|100|.6945|0|100
A|XPL|20260108|10:25:10.972611|S|100|.6945|0|100
A|XPL|20260108|10:25:10.972611|S|100|.6945|0|100
A|XPL|20260108|10:25:10.976821|S|100|.6944|0|100
A|XPL|20260108|10:25:10.977425|S|100|.6944|0|100
A|XPL|20260108|10:25:10.978350|S|100|.6944|0|100
A|XPL|20260108|10:55:36.885100|E|100|.6924|0|100
A|XPL|20260108|11:04:26.050290|S|99|.7|0|99
A|XPL|20260108|11:15:57.823379|E|100|.6924|0|100
A|XPL|20260108|11:15:57.828087|E|100|.6924|0|100
A|XPL|20260108|11:15:57.828087|E|300|.689|0|300
A|XPL|20260108|11:25:11.104814|S|100|.6891|0|100
A|XPL|20260108|11:37:40.130962|S|1431|.689|0|1431
A|XPL|20260108|11:37:40.131079|S|901|.689|0|901
A|XPL|20260108|11:37:40.131249|S|100|.69|0|100
A|XPL|20260108|11:37:40.131394|S|300|.69|0|300
A|XPL|20260108|12:54:31.403675|S|100|.6902|0|100
A|XPL|20260108|13:10:29.720623|S|100|.6903|0|100
A|XPL|20260108|13:42:01.435902|S|778|.695|0|778
A|XPL|20260108|13:42:02.342725|S|222|.695|0|222
A|XPL|20260108|14:16:35.858260|S|100|.6933|0|100
A|XPL|20260108|14:41:55.445066|S|100|.6949|0|100
A|XPL|20260108|14:59:02.919223|S|100|.6951|0|100
A|XPL|20260108|15:06:26.875719|S|53|.6952|0|53
A|XPL|20260108|15:06:26.875719|S|130|.6952|0|130
A|XPL|20260108|15:06:26.875719|S|100|.6952|0|100
A|XPL|20260108|15:06:26.876591|S|5|.6952|0|5
A|XPL|20260108|15:06:26.876591|S|100|.6952|0|100
A|XPL|20260108|15:08:56.040447|S|100|.6952|0|100
A|XPL|20260108|15:10:44.482834|S|53|.6952|0|53
A|XPL|20260108|15:10:44.482834|S|47|.6952|0|47
A|XPL|20260108|15:11:50.727597|S|140|.69615|0|140
A|XPL|20260108|15:11:50.727598|S|60|.6953|0|60
A|XPL|20260108|15:11:50.727598|S|100|.6953|0|100
A|XPL|20260108|15:11:50.727598|S|100|.6953|0|100
A|XPL|20260108|15:12:23.110874|S|100|.6954|0|100
A|XPL|20260108|15:20:51.956946|S|100|.6955|0|100
A|XPL|20260108|15:20:51.956946|S|100|.6955|0|100
A|XPL|20260108|15:20:51.956946|S|100|.6955|0|100
A|XPL|20260108|15:20:51.956946|S|100|.6955|0|100
A|XPL|20260108|15:22:05.682282|S|100|.6956|0|100
A|XPL|20260108|15:36:47.022412|S|53|.6957|0|53
A|XPL|20260108|15:36:47.030750|S|100|.69525|0|100
A|XPL|20260108|15:37:41.481133|S|100|.69485|0|100
A|XPL|20260108|15:37:45.664602|S|200|.6933|0|200
A|XPL|20260108|15:38:03.790112|S|100|.6933|0|100
A|XPL|20260108|15:42:01.661411|S|500|.6933|0|500
A|XPL|20260108|15:42:01.665559|S|100|.6932|0|100
A|XPL|20260108|15:44:43.916849|S|300|.6915|0|300
A|XPL|20260108|15:44:43.916850|S|100|.6915|0|100
A|XPL|20260108|15:57:55.597963|S|2|.6917|0|2
A|XPL|20260108|15:59:30.024922|S|17|.6917|0|17
A|XPL|20260108|16:00:00.008801|S|374|.697|98666|203
A|XPO|20260108|11:31:57.496534|S|25|143.19|0|25
A|XPO|20260108|15:38:58.281032|S|100|144.82|0|100
A|XPO|20260108|15:46:54.700730|S|137|144.1|0|137
A|XPOF|20260108|12:31:14.950862|S|100|8.2|0|100
A|XPOF|20260108|13:22:17.568933|S|9|8.23|0|9
A|XPRO|20260108|12:56:46.962628|S|17|14.26|0|17
A|XPRO|20260108|15:13:10.333755|S|3|14.59|0|3
A|XPRO|20260108|15:14:53.439497|S|34|14.59|0|34
A|XRAY|20260108|09:37:31.746082|S|48|12.23|0|48
A|XRAY|20260108|09:43:55.820028|S|120|12.315|0|120
A|XRAY|20260108|09:48:08.269005|S|200|12.32|0|200
A|XRAY|20260108|09:48:08.272931|S|100|12.33|0|100
A|XRAY|20260108|09:48:08.300058|S|100|12.35|0|100
A|XRAY|20260108|10:18:01.903349|S|62|12.415|0|62
A|XRAY|20260108|10:41:39.775352|S|1|12.55|0|1
A|XRAY|20260108|11:41:31.012217|S|150|12.545|0|150
A|XRAY|20260108|14:06:28.119564|S|100|12.56|0|100
A|XRAY|20260108|14:15:16.796604|S|100|12.55|0|100
A|XRAY|20260108|14:15:16.829867|S|100|12.56|0|100
A|XRAY|20260108|14:15:16.868600|S|200|12.555|0|200
A|XRAY|20260108|14:31:18.877228|S|100|12.55|0|100
A|XRAY|20260108|14:32:45.834896|S|100|12.58|0|100
A|XRAY|20260108|15:02:56.947909|S|100|12.6|0|100
A|XRAY|20260108|15:05:59.338707|S|100|12.61|0|100
A|XRAY|20260108|15:08:23.735293|S|100|12.62|0|100
A|XRAY|20260108|15:55:00.090491|S|190|12.52|0|190
A|XRP|20260108|09:30:17.896785|S|200|23.19|0|200
A|XRP|20260108|09:30:42.346494|S|300|23.2|0|300
A|XRP|20260108|09:30:42.346554|S|100|23.2|0|100
A|XRP|20260108|09:35:22.328952|S|162|23.35|0|162
A|XRP|20260108|09:40:57.795326|S|100|23.32|0|100
A|XRP|20260108|10:27:07.111695|S|400|23.62|0|400
A|XRP|20260108|10:43:26.001268|S|400|23.63|0|400
A|XRP|20260108|11:00:05.257478|S|400|23.81|0|400
A|XRP|20260108|11:03:48.729629|S|400|23.82|0|400
A|XRP|20260108|11:49:01.026160|S|400|23.95|0|400
A|XRP|20260108|11:50:28.336010|S|400|23.91|0|400
A|XRP|20260108|11:50:28.343827|S|400|23.9|0|400
A|XRP|20260108|12:34:40.098244|S|400|23.98|0|400
A|XRPI|20260108|13:57:02.712177|S|300|12.36|0|300
A|XRPI|20260108|13:57:02.712310|S|100|12.36|0|100
A|XRPI|20260108|14:02:46.526062|S|100|12.36|0|100
A|XRPI|20260108|14:02:46.526062|S|2000|12.36|0|2000
A|XRPI|20260108|14:02:46.526062|S|100|12.37|0|100
A|XRPI|20260108|14:02:46.526266|S|200|12.36|0|200
A|XRPI|20260108|14:02:46.526266|S|100|12.37|0|100
A|XRPI|20260108|14:02:46.526267|S|1800|12.37|0|1800
A|XRPI|20260108|14:02:46.526267|S|100|12.37|0|100
A|XRPI|20260108|14:02:46.534330|S|200|12.37|0|200
A|XRPI|20260108|14:02:46.534330|S|100|12.37|0|100
A|XRPI|20260108|14:02:46.534330|S|100|12.36|0|100
A|XRPI|20260108|14:02:46.534331|S|100|12.38|0|100
A|XRPI|20260108|14:02:46.534331|S|100|12.38|0|100
A|XRPI|20260108|14:02:46.534333|S|100|12.39|0|100
A|XRPI|20260108|14:02:46.534333|S|100|12.4|0|100
A|XRPI|20260108|14:02:46.535129|S|100|12.37|0|100
A|XRPT|20260108|09:40:40.316569|S|2000|6.16|0|2000
A|XRPT|20260108|09:40:51.517918|S|1686|6.18|0|1686
A|XRPT|20260108|09:40:51.517938|S|314|6.18|0|314
A|XRPT|20260108|09:40:51.517938|S|400|6.18|0|400
A|XRPT|20260108|09:42:56.822708|S|400|6.12|0|400
A|XRPT|20260108|09:46:11.571555|E|800|6.11|0|800
A|XRPT|20260108|10:05:56.934811|S|400|6.18|0|400
A|XRPT|20260108|10:05:56.934811|S|10|6.18|0|10
A|XRPT|20260108|10:06:00.667777|S|400|6.19|0|400
A|XRPT|20260108|10:06:03.775738|S|6|6.21|0|6
A|XRPT|20260108|10:06:03.775739|S|400|6.21|0|400
A|XRPT|20260108|10:29:06.928125|S|100|6.365|0|100
A|XRPT|20260108|10:29:06.928715|S|100|6.365|0|100
A|XRPT|20260108|10:29:10.309866|S|54|6.37|0|54
A|XRPT|20260108|10:32:23.690096|S|2000|6.39|0|2000
A|XRPT|20260108|11:36:23.052808|E|400|6.39|0|400
A|XRPT|20260108|11:49:58.558526|E|200|6.535|0|200
A|XRPT|20260108|12:01:07.207636|S|800|6.56|0|800
A|XRPT|20260108|12:11:54.219938|S|200|6.625|0|200
A|XRPT|20260108|13:34:22.654067|S|400|6.53|0|400
A|XRPT|20260108|13:34:22.654067|S|2000|6.53|0|2000
A|XRPT|20260108|13:40:06.265340|S|400|6.49|0|400
A|XRPT|20260108|13:54:36.820637|S|2000|6.55|0|2000
A|XRPT|20260108|13:54:36.820637|S|400|6.55|0|400
A|XRPT|20260108|13:57:02.711984|S|800|6.53|0|800
A|XRPT|20260108|15:03:03.682391|S|200|6.475|0|200
A|XRPT|20260108|15:51:49.144107|S|768|6.48|0|768
A|XRPT|20260108|15:59:45.788840|S|900|6.47|0|900
A|XRPT|20260108|15:59:46.028175|S|400|6.475|0|400
A|XRPZ|20260108|09:32:01.369174|S|15|22.58|0|15
A|XRPZ|20260108|09:36:53.515257|S|100|22.62|0|100
A|XRPZ|20260108|09:41:00.947377|S|400|22.59|0|400
A|XRPZ|20260108|15:23:05.442785|S|34|23.03|0|34
A|XRT|20260108|09:49:24.206935|S|100|88.91|0|100
A|XRT|20260108|09:49:42.858480|S|58|88.87|0|58
A|XRT|20260108|10:03:03.445436|S|100|88.965|0|100
A|XRT|20260108|10:05:01.228118|S|1|89.11|0|1
A|XRT|20260108|10:20:10.155546|S|100|89.44|0|100
A|XRT|20260108|10:29:25.118288|S|100|89.51|0|100
A|XRT|20260108|10:40:28.351479|S|100|89.59|0|100
A|XRT|20260108|10:53:41.762002|S|23|89.23|0|23
A|XRT|20260108|10:58:58.439421|S|100|89.42|0|100
A|XRT|20260108|11:12:45.107990|S|41|89.49|0|41
A|XRT|20260108|11:12:45.108276|S|59|89.49|0|59
A|XRT|20260108|11:12:47.593524|S|51|89.5|0|51
A|XRT|20260108|11:12:47.593524|S|100|89.5|0|100
A|XRT|20260108|11:12:47.593524|S|41|89.5|0|41
A|XRT|20260108|11:12:47.593549|S|26|89.5|0|26
A|XRT|20260108|11:12:52.343749|S|48|89.52|0|48
A|XRT|20260108|11:12:52.344053|S|42|89.52|0|42
A|XRT|20260108|11:25:31.121833|S|100|89.73|0|100
A|XRT|20260108|11:25:44.056544|S|64|89.72|0|64
A|XRT|20260108|11:25:44.056771|S|34|89.72|0|34
A|XRT|20260108|11:25:44.056857|S|2|89.72|0|2
A|XRT|20260108|11:26:03.340018|S|100|89.77|0|100
A|XRT|20260108|11:37:00.087010|S|100|89.9|0|100
A|XRT|20260108|11:45:35.405389|S|100|89.93|0|100
A|XRT|20260108|12:20:21.054022|S|1|89.91|0|1
A|XRT|20260108|13:33:44.405898|E|300|90.43|0|300
A|XRT|20260108|13:34:18.665484|E|300|90.44|0|300
A|XRT|20260108|13:34:18.665484|S|2|90.44|0|2
A|XRT|20260108|13:37:19.514115|E|300|90.52|0|300
A|XRT|20260108|13:57:31.819396|S|100|90.35|0|100
A|XRT|20260108|14:03:05.529175|S|100|90.4|0|100
A|XRT|20260108|14:06:56.378183|S|100|90.47|0|100
A|XRT|20260108|14:11:03.734595|S|100|90.46|0|100
A|XRT|20260108|14:38:24.344573|S|238|90.67|0|238
A|XRT|20260108|14:44:03.362154|S|100|90.55|0|100
A|XRT|20260108|15:02:06.832799|S|256|90.34|0|256
A|XRT|20260108|15:06:01.108152|S|130|90.24|0|130
A|XRT|20260108|15:27:02.404735|S|160|90.005|0|160
A|XRT|20260108|15:28:23.362670|S|240|89.965|0|240
A|XRT|20260108|15:50:00.151503|S|2|89.75|0|2
A|XRT|20260108|15:59:25.743848|S|1|89.79|0|1
A|XRX|20260108|09:49:10.189392|S|20|2.51|0|20
A|XRX|20260108|11:54:09.644841|S|100|2.56|0|100
A|XRX|20260108|11:59:31.511718|S|92|2.58|0|92
A|XRX|20260108|11:59:31.511719|S|6|2.58|0|6
A|XRX|20260108|11:59:31.511752|S|2|2.58|0|2
A|XRX|20260108|12:00:12.981042|S|100|2.59|0|100
A|XRX|20260108|12:03:25.493730|S|66|2.6|0|66
A|XRX|20260108|12:41:35.305711|S|100|2.6|0|100
A|XRX|20260108|12:55:18.639797|S|100|2.59|0|100
A|XRX|20260108|13:45:56.172890|S|100|2.59|0|100
A|XRX|20260108|14:51:24.503333|S|100|2.61|0|100
A|XRX|20260108|15:06:30.222946|S|10|2.61|0|10
A|XRX|20260108|15:06:30.222947|S|100|2.61|0|100
A|XSEP|20260108|13:12:11.647095|S|94|42.51|0|94
A|XSHD|20260108|11:39:31.778597|S|95|13.12|0|95
A|XSHD|20260108|11:39:31.778613|S|5|13.12|0|5
A|XSHD|20260108|12:03:04.138496|S|100|13.16|0|100
A|XSMO|20260108|14:35:46.894144|S|60|74|0|60
A|XT|20260108|10:51:55.399175|S|50|71.85|0|50
A|XTIA|20260108|09:46:12.739366|S|400|1.805|0|400
A|XTIA|20260108|11:36:35.685176|S|700|1.705|0|700
A|XTIA|20260108|11:38:43.907275|S|174|1.715|0|174
A|XTIA|20260108|12:32:37.932555|S|100|1.71|0|100
A|XTIA|20260108|13:20:10.119074|S|100|1.71|0|100
A|XTIA|20260108|13:37:52.693206|S|100|1.71|0|100
A|XTIA|20260108|13:41:51.950930|S|100|1.72|0|100
A|XTIA|20260108|13:55:52.287420|S|100|1.73|0|100
A|XTIA|20260108|13:57:23.576897|S|100|1.72|0|100
A|XTIA|20260108|14:03:44.141829|S|100|1.73|0|100
A|XTIA|20260108|14:46:25.091647|S|100|1.73|0|100
A|XTIA|20260108|14:49:37.936606|S|100|1.74|0|100
A|XTIA|20260108|14:54:13.066796|S|100|1.75|0|100
A|XTIA|20260108|14:57:16.029487|S|100|1.74|0|100
A|XTIA|20260108|15:55:37.808875|S|100|1.77|0|100
A|XTIA|20260108|16:00:00.075011|S|100|1.785|0|100
A|XTNT|20260108|09:30:00.072106|S|305|.72|65929|111
A|XTNT|20260108|14:18:45.115801|S|100|.7003|0|100
A|XTNT|20260108|14:24:45.126295|S|100|.7003|0|100
A|XTNT|20260108|14:24:45.126933|S|100|.7003|0|100
A|XTNT|20260108|14:24:45.126934|S|100|.7003|0|100
A|XTNT|20260108|14:38:35.481808|S|500|.7034|0|500
A|XTNT|20260108|14:38:35.482109|S|100|.7034|0|100
A|XTNT|20260108|14:42:28.530944|S|100|.7004|0|100
A|XTNT|20260108|15:28:01.116714|S|320|.7|0|320
A|XTNT|20260108|15:28:01.117488|S|100|.7|0|100
A|XTNT|20260108|15:28:03.133660|S|1741|.7|0|1741
A|XTNT|20260108|15:28:03.389619|S|100|.7|0|100
A|XTNT|20260108|15:28:03.390521|S|300|.695|0|300
A|XTNT|20260108|15:45:06.931323|S|223|.696|0|223
A|XTNT|20260108|15:45:06.932548|S|219|.696|0|219
A|XTNT|20260108|15:45:06.933749|S|58|.696|0|58
A|XTNT|20260108|15:45:06.933749|S|158|.696|0|158
A|XTNT|20260108|15:45:06.934991|S|165|.696|0|165
A|XTNT|20260108|15:45:06.934991|S|48|.6961|0|48
A|XTNT|20260108|15:59:30.432843|S|33|.6999|0|33
A|XTNT|20260108|15:59:30.433662|S|10|.6999|0|10
A|XTNT|20260108|16:00:00.068659|S|282|.6998|96452|14
A|XUDV|20260108|12:52:07.623615|S|61|27.49|0|61
A|XUDV|20260108|13:31:40.303098|S|8|27.49|0|8
A|XWIN|20260108|15:06:16.698520|S|52|5.93|0|52
A|XWIN|20260108|15:06:25.558183|S|52|5.93|0|52
A|XWIN|20260108|15:06:25.558183|S|48|5.93|0|48
A|XWIN|20260108|15:07:50.815010|S|12|5.93|0|12
A|XWIN|20260108|15:08:39.087215|S|36|5.93|0|36
A|XXII|20260108|09:45:41.885734|S|100|.87575|0|100
A|XXRP|20260108|10:33:05.270690|S|100|12.3|0|100
A|XYL|20260108|09:53:44.956934|S|2|140.18|0|2
A|XYL|20260108|10:37:05.144552|S|2|141.11|0|2
A|XYL|20260108|10:45:31.998248|S|3|141.03|0|3
A|XYL|20260108|10:50:07.383469|S|11|141|0|11
A|XYL|20260108|10:58:26.228662|S|5|141.13|0|5
A|XYL|20260108|11:04:27.389876|S|1|141.17|0|1
A|XYL|20260108|11:37:00.665301|S|1|141|0|1
A|XYL|20260108|11:37:00.665301|S|1|141|0|1
A|XYL|20260108|11:42:05.266217|S|1|141.19|0|1
A|XYL|20260108|12:28:43.091525|S|100|140.93|0|100
A|XYL|20260108|13:06:09.550626|S|50|140.67|0|50
A|XYL|20260108|13:41:38.196939|S|1|140.45|0|1
A|XYL|20260108|13:53:22.547416|S|100|140.52|0|100
A|XYL|20260108|15:45:03.989022|S|1|140.37|0|1
A|XYL|20260108|15:45:03.989156|S|99|140.37|0|99
A|XYL|20260108|15:46:24.920158|S|1|140.37|0|1
A|XYL|20260108|15:46:24.926286|S|1|140.37|0|1
A|XYLD|20260108|10:08:32.935785|S|33|40.89|0|33
A|XYLD|20260108|10:11:11.984979|S|10|40.89|0|10
A|XYLD|20260108|14:21:02.094640|S|66|40.88|0|66
A|XYLD|20260108|14:21:02.094681|S|8|40.88|0|8
A|XYLD|20260108|14:21:02.094715|S|26|40.88|0|26
A|XYZ|20260108|09:32:09.862616|S|42|70.53|0|42
A|XYZ|20260108|09:32:49.379556|S|150|70.25|0|150
A|XYZ|20260108|09:35:11.126565|S|150|69.97|0|150
A|XYZ|20260108|09:35:11.126565|S|150|69.98|0|150
A|XYZ|20260108|09:35:27.025342|S|100|69.87|0|100
A|XYZ|20260108|09:41:57.532997|S|50|70.4|0|50
A|XYZ|20260108|09:56:32.688967|S|100|70.23|0|100
A|XYZ|20260108|10:00:43.959948|S|50|70.15|0|50
A|XYZ|20260108|10:01:00.792414|S|50|70.18|0|50
A|XYZ|20260108|10:01:19.076152|S|50|70.22|0|50
A|XYZ|20260108|10:01:19.077616|S|150|70.21|0|150
A|XYZ|20260108|10:14:38.798345|S|3|69.95|0|3
A|XYZ|20260108|10:44:46.218766|S|100|70.69|0|100
A|XYZ|20260108|10:58:50.450650|S|100|70.7|0|100
A|XYZ|20260108|10:59:11.624264|S|50|70.69|0|50
A|XYZ|20260108|10:59:11.624443|S|50|70.69|0|50
A|XYZ|20260108|11:00:23.243794|S|100|70.68|0|100
A|XYZ|20260108|11:01:27.660311|S|100|70.65|0|100
A|XYZ|20260108|11:11:34.848296|S|100|70.3|0|100
A|XYZ|20260108|11:22:40.092029|S|150|70.435|0|150
A|XYZ|20260108|11:23:41.031181|S|100|70.52|0|100
A|XYZ|20260108|11:58:15.286336|S|63|70.74|0|63
A|XYZ|20260108|11:58:15.286570|S|37|70.74|0|37
A|XYZ|20260108|12:07:45.348990|S|100|70.94|0|100
A|XYZ|20260108|12:11:18.319628|S|100|71.15|0|100
A|XYZ|20260108|12:13:16.959297|S|150|71.1|0|150
A|XYZ|20260108|12:13:16.959402|S|50|71.1|0|50
A|XYZ|20260108|12:24:55.963758|S|3|71|0|3
A|XYZ|20260108|12:24:55.963777|S|3|71|0|3
A|XYZ|20260108|12:26:58.865791|S|200|71.02|0|200
A|XYZ|20260108|12:29:02.598026|S|1|71.07|0|1
A|XYZ|20260108|12:31:21.165605|S|100|71.23|0|100
A|XYZ|20260108|13:07:00.963475|S|150|71.375|0|150
A|XYZ|20260108|13:37:31.945057|S|65|71.12|0|65
A|XYZ|20260108|13:41:57.498347|S|173|71.13|0|173
A|XYZ|20260108|13:45:49.581856|S|75|71.16|0|75
A|XYZ|20260108|13:45:49.581856|S|58|71.16|0|58
A|XYZ|20260108|13:46:38.583905|S|150|71.2|0|150
A|XYZ|20260108|13:59:12.765439|S|1|71.13|0|1
A|XYZ|20260108|14:03:17.068362|S|1|71.14|0|1
A|XYZ|20260108|14:03:17.068425|S|1|71.14|0|1
A|XYZ|20260108|14:03:17.068759|S|1|71.14|0|1
A|XYZ|20260108|14:05:42.287211|S|1|71.24|0|1
A|XYZ|20260108|14:06:29.602808|S|50|71.26|0|50
A|XYZ|20260108|14:18:41.048066|S|150|71.365|0|150
A|XYZ|20260108|14:19:45.739350|S|150|71.3|0|150
A|XYZ|20260108|14:19:45.739392|S|63|71.3|0|63
A|XYZ|20260108|14:21:31.366842|S|288|71.25|0|288
A|XYZ|20260108|14:24:08.514783|S|150|71.23|0|150
A|XYZ|20260108|14:24:08.646668|S|50|71.23|0|50
A|XYZ|20260108|14:24:12.650454|S|100|71.23|0|100
A|XYZ|20260108|14:24:42.845106|S|1|71.215|0|1
A|XYZ|20260108|14:27:27.663059|S|100|71.2|0|100
A|XYZ|20260108|14:27:27.663137|S|50|71.2|0|50
A|XYZ|20260108|14:27:27.663222|S|50|71.2|0|50
A|XYZ|20260108|14:27:27.663296|S|50|71.2|0|50
A|XYZ|20260108|14:27:27.950862|S|21|71.2|0|21
A|XYZ|20260108|14:34:37.070481|S|150|71.315|0|150
A|XYZ|20260108|14:34:43.132715|S|50|71.315|0|50
A|XYZ|20260108|14:38:51.945460|S|10|71.2|0|10
A|XYZ|20260108|14:47:28.608458|S|150|71.09|0|150
A|XYZ|20260108|14:50:47.238800|S|40|71.01|0|40
A|XYZ|20260108|15:05:24.626495|S|150|70.9|0|150
A|XYZ|20260108|15:05:24.627484|S|150|70.9|0|150
A|XYZ|20260108|15:10:30.736584|S|150|70.89|0|150
A|XYZ|20260108|15:15:42.262191|S|43|70.84|0|43
A|XYZ|20260108|15:19:17.798797|S|150|70.76|0|150
A|XYZ|20260108|15:24:23.620100|S|150|70.715|0|150
A|XYZ|20260108|15:30:01.578301|S|25|70.69|0|25
A|XYZ|20260108|15:31:26.035907|S|150|70.61|0|150
A|XYZ|20260108|15:35:17.905956|S|150|70.46|0|150
A|XYZ|20260108|15:40:22.136347|S|50|70.53|0|50
A|XYZ|20260108|15:45:22.324082|S|200|70.31|0|200
A|XYZ|20260108|15:45:22.339260|S|42|70.31|0|42
A|XYZ|20260108|15:46:49.433808|S|150|70.3|0|150
A|XYZ|20260108|15:48:37.856106|S|100|69.99|0|100
A|XYZ|20260108|15:48:37.856107|S|7|69.99|0|7
A|XYZ|20260108|15:48:39.997378|S|21|69.99|0|21
A|XYZ|20260108|15:48:39.997378|S|93|69.99|0|93
A|XYZ|20260108|15:49:22.936331|S|176|70.03|0|176
A|XYZ|20260108|15:50:44.557090|S|5|70.13|0|5
A|XYZ|20260108|15:50:44.557104|S|95|70.13|0|95
A|XYZ|20260108|15:50:44.557105|S|5|70.13|0|5
A|XYZ|20260108|15:50:44.557122|S|5|70.13|0|5
A|XYZ|20260108|15:50:44.557122|S|95|70.13|0|95
A|XYZ|20260108|15:51:20.088107|S|50|70.08|0|50
A|XYZ|20260108|15:52:50.546584|S|150|70.08|0|150
A|XYZ|20260108|15:56:06.540194|S|70|70.04|0|70
A|XYZ|20260108|15:56:06.540489|S|12|70.04|0|12
A|XYZ|20260108|15:56:06.540535|S|12|70.04|0|12
A|XYZ|20260108|15:58:00.050523|S|1465|70.17|0|1465
A|XYZ|20260108|15:58:00.050594|S|106|70.17|0|106
A|XYZ|20260108|15:58:06.196034|S|50|70.22|0|50
A|XYZ|20260108|15:59:52.890685|S|500|70.085|0|500
A|XYZ|20260108|15:59:52.890685|S|1999|70.08|0|1999
A|XYZ|20260108|15:59:52.914084|S|24|70.07|0|24
A|XZO|20260108|09:34:20.495946|S|1|22.6|0|1
A|XZO|20260108|09:36:12.186892|S|1|22.61|0|1
A|XZO|20260108|10:14:05.312029|S|1|22.42|0|1
A|YALA|20260108|13:59:16.493543|S|5|7.05|0|5
A|YALA|20260108|13:59:22.851031|S|19|7.05|0|19
A|YALA|20260108|13:59:22.851364|S|51|7.05|0|51
A|YANG|20260108|09:30:26.637579|S|100|23.64|0|100
A|YANG|20260108|09:35:13.839586|S|58|23.45|0|58
A|YANG|20260108|09:35:13.839607|S|42|23.45|0|42
A|YANG|20260108|09:42:56.458387|S|100|23.43|0|100
A|YANG|20260108|09:49:59.610623|S|100|23.43|0|100
A|YANG|20260108|09:50:56.503843|S|100|23.41|0|100
A|YANG|20260108|09:57:09.187055|S|36|23.32|0|36
A|YANG|20260108|10:09:54.705861|S|100|23.23|0|100
A|YANG|20260108|10:21:18.194214|S|49|23.02|0|49
A|YANG|20260108|10:21:18.194227|S|51|23.02|0|51
A|YANG|20260108|10:22:27.836756|S|100|23.02|0|100
A|YANG|20260108|10:27:09.280789|S|100|23.01|0|100
A|YANG|20260108|11:11:48.816709|S|100|23.08|0|100
A|YANG|20260108|11:23:56.189956|S|99|23.22|0|99
A|YANG|20260108|11:55:04.340525|S|10|23.085|0|10
A|YANG|20260108|14:52:17.370104|S|100|22.95|0|100
A|YANG|20260108|15:06:09.102386|S|100|22.98|0|100
A|YANG|20260108|15:51:37.591187|S|57|22.91|0|57
A|YANG|20260108|15:59:00.000811|S|100|22.885|0|100
A|YANG|20260108|15:59:00.000965|S|100|22.88|0|100
A|YANG|20260108|15:59:00.001568|S|100|22.88|0|100
A|YANG|20260108|15:59:00.500121|S|100|22.875|0|100
A|YANG|20260108|15:59:02.500072|S|100|22.875|0|100
A|YANG|20260108|15:59:17.000073|S|21|22.88|0|21
A|YBIT|20260108|13:28:07.902848|S|100|34.1|0|100
A|YBIT|20260108|15:35:01.940487|S|100|33.91|0|100
A|YBTC|20260108|14:41:20.097870|S|25|29.55|0|25
A|YCBD|20260108|09:30:00.120339|E|3504|1.08|58042|366
A|YCBD|20260108|09:30:00.120339|S|3504|1.08|58042|2249
A|YCBD|20260108|09:30:00.123143|S|118|1.09|0|118
A|YCBD|20260108|09:36:20.675667|S|800|1.08|0|800
A|YCBD|20260108|09:37:37.859755|S|100|1.08|0|100
A|YCBD|20260108|09:39:58.395008|S|100|1.08|0|100
A|YCBD|20260108|09:40:00.007009|S|100|1.09|0|100
A|YCBD|20260108|09:40:10.303166|S|100|1.09|0|100
A|YCBD|20260108|09:42:11.884082|S|100|1.08|0|100
A|YCBD|20260108|09:46:33.643752|S|100|1.08|0|100
A|YCBD|20260108|09:46:52.884986|S|2|1.07|0|2
A|YCBD|20260108|09:52:58.230350|S|200|1.065|0|200
A|YCBD|20260108|09:52:58.231277|S|100|1.07|0|100
A|YCBD|20260108|09:57:06.821243|S|100|1.07|0|100
A|YCBD|20260108|10:01:11.699083|S|100|1.07|0|100
A|YCBD|20260108|10:08:29.207088|S|100|1.07|0|100
A|YCBD|20260108|10:10:42.178572|S|100|1.07|0|100
A|YCBD|20260108|10:12:36.549961|S|100|1.07|0|100
A|YCBD|20260108|10:13:40.911953|S|216|1.06|0|216
A|YCBD|20260108|10:18:48.821350|S|100|1.06|0|100
A|YCBD|20260108|10:18:48.821350|S|100|1.06|0|100
A|YCBD|20260108|10:19:24.639014|S|100|1.06|0|100
A|YCBD|20260108|10:24:27.649204|S|100|1.06|0|100
A|YCBD|20260108|10:33:34.878690|S|100|1.06|0|100
A|YCBD|20260108|10:33:52.351012|S|100|1.05|0|100
A|YCBD|20260108|10:40:27.063904|S|100|1.05|0|100
A|YCBD|20260108|10:44:06.687208|S|100|1.06|0|100
A|YCBD|20260108|10:44:18.037618|S|100|1.06|0|100
A|YCBD|20260108|10:44:37.206024|S|100|1.06|0|100
A|YCBD|20260108|10:54:57.671100|S|40|1.05|0|40
A|YCBD|20260108|10:54:57.671384|S|60|1.05|0|60
A|YCBD|20260108|11:10:56.547481|S|100|1.05|0|100
A|YCBD|20260108|11:19:43.167412|S|100|1.06|0|100
A|YCBD|20260108|11:19:48.838984|S|100|1.065|0|100
A|YCBD|20260108|11:19:49.398468|S|100|1.07|0|100
A|YCBD|20260108|11:36:47.126916|S|100|1.05|0|100
A|YCBD|20260108|11:41:55.509857|S|100|1.05|0|100
A|YCBD|20260108|11:41:58.022861|S|100|1.06|0|100
A|YCBD|20260108|11:47:04.957513|S|100|1.08|0|100
A|YCBD|20260108|11:47:07.105723|S|100|1.08|0|100
A|YCBD|20260108|11:47:33.168372|S|722|1.09|0|722
A|YCBD|20260108|11:47:33.168372|S|100|1.09|0|100
A|YCBD|20260108|11:52:03.781478|S|100|1.08|0|100
A|YCBD|20260108|11:54:39.444913|S|200|1.08|0|200
A|YCBD|20260108|11:54:39.444913|S|100|1.08|0|100
A|YCBD|20260108|12:02:56.791888|S|89|1.09|0|89
A|YCBD|20260108|12:02:56.792079|S|11|1.09|0|11
A|YCBD|20260108|12:03:18.719063|S|190|1.09|0|190
A|YCBD|20260108|12:03:18.719063|S|100|1.09|0|100
A|YCBD|20260108|12:09:57.393892|S|100|1.09|0|100
A|YCBD|20260108|12:16:27.725245|S|100|1.11|0|100
A|YCBD|20260108|12:16:43.082669|S|100|1.12|0|100
A|YCBD|20260108|12:16:54.946532|S|100|1.12|0|100
A|YCBD|20260108|12:20:10.511799|S|94|1.1|0|94
A|YCBD|20260108|12:20:10.660067|S|42|1.1|0|42
A|YCBD|20260108|12:23:52.345871|S|100|1.1|0|100
A|YCBD|20260108|12:39:48.411928|S|83|1.1|0|83
A|YCBD|20260108|12:45:35.020264|S|17|1.1|0|17
A|YCBD|20260108|12:46:17.381840|S|100|1.1|0|100
A|YCBD|20260108|12:49:10.897268|S|100|1.1|0|100
A|YCBD|20260108|12:50:24.303307|S|100|1.1|0|100
A|YCBD|20260108|12:51:04.330648|S|100|1.1|0|100
A|YCBD|20260108|12:53:10.061910|S|100|1.1|0|100
A|YCBD|20260108|12:58:36.362331|S|100|1.09|0|100
A|YCBD|20260108|13:19:25.006927|S|88|1.08|0|88
A|YCBD|20260108|13:19:25.007171|S|12|1.08|0|12
A|YCBD|20260108|13:57:08.903625|S|100|1.08|0|100
A|YCBD|20260108|14:03:33.909228|S|30|1.09|0|30
A|YCBD|20260108|14:13:12.671591|S|70|1.1|0|70
A|YCBD|20260108|14:18:03.372239|S|100|1.09|0|100
A|YCBD|20260108|14:47:50.932858|S|100|1.09|0|100
A|YCBD|20260108|14:49:41.241506|S|100|1.09|0|100
A|YCBD|20260108|15:13:46.738900|S|100|1.09|0|100
A|YCBD|20260108|15:14:44.053122|S|100|1.11|0|100
A|YCBD|20260108|15:14:48.309526|S|100|1.1|0|100
A|YCBD|20260108|15:19:41.540505|S|100|1.1|0|100
A|YCBD|20260108|15:34:59.563196|S|598|1.1|0|598
A|YCBD|20260108|15:34:59.563196|S|177|1.1|0|177
A|YCBD|20260108|15:34:59.563197|S|125|1.1|0|125
A|YCBD|20260108|15:49:32.427907|S|100|1.08|0|100
A|YCBD|20260108|15:55:47.419077|S|100|1.08|0|100
A|YCBD|20260108|15:55:47.421596|S|130|1.08|0|130
A|YCBD|20260108|15:55:47.421663|S|70|1.08|0|70
A|YCBD|20260108|15:55:47.422247|S|31|1.08|0|31
A|YCBD|20260108|15:58:22.971080|S|1319|1.08|0|1319
A|YCBD|20260108|15:58:38.397032|S|100|1.08|0|100
A|YCBD|20260108|16:00:00.087694|S|6383|1.08|84766|625
A|YDDL|20260108|12:04:37.743940|S|1|5.51|0|1
A|YELP|20260108|09:46:17.863171|S|25|30.25|0|25
A|YELP|20260108|10:43:38.078844|S|100|30.265|0|100
A|YELP|20260108|12:19:57.778675|S|4|30.3|0|4
A|YELP|20260108|12:31:28.470941|S|1|30.33|0|1
A|YELP|20260108|12:37:18.315381|S|4|30.36|0|4
A|YELP|20260108|12:46:30.898961|S|8|30.38|0|8
A|YELP|20260108|12:54:46.966897|S|14|30.4|0|14
A|YELP|20260108|13:01:27.600157|S|32|30.4|0|32
A|YELP|20260108|13:03:37.080244|S|150|30.42|0|150
A|YELP|20260108|15:59:44.492746|S|50|30.3|0|50
A|YETI|20260108|10:37:53.884024|S|100|48.07|0|100
A|YETI|20260108|10:42:52.360472|S|1|47.97|0|1
A|YETI|20260108|10:42:52.360472|S|100|47.98|0|100
A|YETI|20260108|10:42:52.360502|S|1|47.96|0|1
A|YETI|20260108|10:42:52.360502|S|1|47.96|0|1
A|YETI|20260108|10:42:52.360502|S|99|47.97|0|99
A|YETI|20260108|10:54:29.645358|S|100|47.84|0|100
A|YETI|20260108|10:54:29.645468|S|100|47.85|0|100
A|YETI|20260108|11:03:26.462172|S|100|48.07|0|100
A|YETI|20260108|11:06:16.455752|S|11|47.97|0|11
A|YETI|20260108|11:26:25.914092|S|100|48.22|0|100
A|YETI|20260108|11:45:05.231381|S|100|48.51|0|100
A|YETI|20260108|11:45:05.231479|S|21|48.51|0|21
A|YETI|20260108|11:45:36.850099|S|1|48.43|0|1
A|YETI|20260108|12:07:41.683008|S|28|48.6|0|28
A|YETI|20260108|12:16:27.642104|S|2|48.52|0|2
A|YETI|20260108|12:16:27.642149|S|2|48.52|0|2
A|YETI|20260108|12:16:27.642197|S|2|48.52|0|2
A|YETI|20260108|13:18:46.744649|S|10|48.9|0|10
A|YETI|20260108|14:04:31.667710|S|4|49.09|0|4
A|YETI|20260108|14:37:27.336422|S|100|50.18|0|100
A|YETI|20260108|15:42:11.416897|S|3|49.445|0|3
A|YETI|20260108|15:43:02.765418|S|15|49.49|0|15
A|YETI|20260108|15:59:00.576276|S|30|49.18|0|30
A|YETI|20260108|15:59:25.704063|S|13|49.15|0|13
A|YINN|20260108|10:44:48.987042|S|100|45.68|0|100
A|YINN|20260108|14:31:01.452790|S|24|45.87|0|24
A|YLD|20260108|15:33:06.808443|S|100|19.06|0|100
A|YMAG|20260108|10:11:40.787057|S|100|14.07|0|100
A|YMAG|20260108|10:50:37.335517|S|20|14.08|0|20
A|YMAG|20260108|11:16:39.015371|S|200|14.07|0|200
A|YMAG|20260108|12:17:48.256951|S|100|14.08|0|100
A|YMAG|20260108|13:00:01.289913|S|100|14.09|0|100
A|YMAG|20260108|13:11:04.002530|S|100|14.07|0|100
A|YMAG|20260108|13:18:06.219628|S|100|14.07|0|100
A|YMAG|20260108|13:22:14.128713|S|100|14.07|0|100
A|YMAG|20260108|14:34:56.625555|S|1100|14.06|0|1100
A|YMAX|20260108|13:40:45.185747|S|2000|10.11|0|2000
A|YMAX|20260108|14:22:15.689833|S|1100|10.11|0|1100
A|YMAX|20260108|14:25:43.518341|S|200|10.105|0|200
A|YMAX|20260108|14:25:43.518913|S|204|10.105|0|204
A|YMAX|20260108|15:11:27.084512|S|100|10.1|0|100
A|YMAX|20260108|15:46:21.801695|S|121|10.105|0|121
A|YMM|20260108|09:39:01.280338|S|200|10.485|0|200
A|YMM|20260108|09:51:23.935182|S|100|10.71|0|100
A|YMM|20260108|10:16:45.982988|S|200|10.415|0|200
A|YMM|20260108|10:27:46.610553|S|100|10.495|0|100
A|YMM|20260108|10:42:04.674014|S|377|10.41|0|377
A|YMM|20260108|10:42:04.674025|S|623|10.41|0|623
A|YMM|20260108|10:44:35.179555|S|100|10.415|0|100
A|YMM|20260108|10:44:35.193284|S|211|10.415|0|211
A|YMM|20260108|10:44:36.001674|S|389|10.455|0|389
A|YMM|20260108|10:46:50.040057|S|389|10.555|0|389
A|YMM|20260108|12:25:30.474602|S|100|10.495|0|100
A|YMM|20260108|12:56:27.702313|S|100|10.545|0|100
A|YMM|20260108|13:52:36.700443|S|100|10.67|0|100
A|YMM|20260108|14:00:35.415165|S|671|10.665|0|671
A|YMM|20260108|14:00:35.415166|S|329|10.665|0|329
A|YMM|20260108|14:56:23.281287|S|100|10.665|0|100
A|YMM|20260108|15:25:49.074154|S|100|10.535|0|100
A|YMM|20260108|15:26:19.156642|S|100|10.535|0|100
A|YMM|20260108|15:30:47.095315|S|100|10.575|0|100
A|YMM|20260108|15:47:42.447155|S|100|10.575|0|100
A|YMM|20260108|15:50:51.925985|S|100|10.575|0|100
A|YMM|20260108|15:54:30.745955|S|100|10.575|0|100
A|YMM|20260108|15:55:00.365241|S|100|10.575|0|100
A|YMM|20260108|15:55:11.309911|S|100|10.575|0|100
A|YMM|20260108|15:55:22.227192|S|100|10.575|0|100
A|YMM|20260108|15:55:36.934995|S|100|10.575|0|100
A|YMM|20260108|15:55:51.672438|S|100|10.575|0|100
A|YMM|20260108|15:57:30.709898|S|100|10.575|0|100
A|YMM|20260108|15:59:14.847643|S|100|10.565|0|100
A|YMM|20260108|15:59:29.861616|S|100|10.565|0|100
A|YORW|20260108|10:44:29.422101|S|10|32.08|0|10
A|YOU|20260108|10:03:16.643412|S|75|35.565|0|75
A|YOU|20260108|10:29:14.509111|S|100|36.855|0|100
A|YOU|20260108|12:15:57.224123|S|75|36.765|0|75
A|YOU|20260108|15:55:12.208169|S|75|36.62|0|75
A|YOU|20260108|15:55:12.208443|S|4|36.62|0|4
A|YOU|20260108|15:55:27.407418|S|28|36.51|0|28
A|YOU|20260108|15:56:26.877709|S|1|36.52|0|1
A|YPF|20260108|14:52:23.273734|S|100|33.9|0|100
A|YPF|20260108|15:17:28.584611|S|5|33.84|0|5
A|YUM|20260108|10:05:54.845872|S|15|152.8|0|15
A|YUM|20260108|10:05:54.845873|S|5|152.8|0|5
A|YUM|20260108|10:34:15.913048|S|100|152.87|0|100
A|YUM|20260108|11:18:48.242621|S|6|152.65|0|6
A|YUM|20260108|11:18:48.242621|S|2|152.65|0|2
A|YUM|20260108|11:18:48.242621|S|9|152.65|0|9
A|YUM|20260108|11:20:06.240588|S|56|152.65|0|56
A|YUM|20260108|11:20:06.240588|S|20|152.65|0|20
A|YUM|20260108|12:03:22.451456|S|100|152.55|0|100
A|YUM|20260108|12:11:50.196797|S|50|152.39|0|50
A|YUM|20260108|12:12:12.531230|S|2|152.36|0|2
A|YUM|20260108|12:14:13.290840|S|6|152.32|0|6
A|YUM|20260108|12:14:13.290857|S|6|152.32|0|6
A|YUM|20260108|12:14:13.290997|S|50|152.32|0|50
A|YUM|20260108|12:14:13.291098|S|38|152.32|0|38
A|YUM|20260108|12:22:42.518616|S|22|152.33|0|22
A|YUM|20260108|12:22:42.616844|S|75|152.33|0|75
A|YUM|20260108|12:22:42.616933|S|3|152.33|0|3
A|YUM|20260108|12:26:44.544916|S|100|152.27|0|100
A|YUM|20260108|12:26:44.741185|S|50|152.32|0|50
A|YUM|20260108|12:26:44.741277|S|50|152.32|0|50
A|YUM|20260108|12:30:31.872868|S|100|152.35|0|100
A|YUM|20260108|12:31:41.622249|S|100|152.35|0|100
A|YUM|20260108|12:31:44.419406|S|50|152.4|0|50
A|YUM|20260108|12:31:45.729109|S|50|152.4|0|50
A|YUM|20260108|12:33:40.799496|S|100|152.31|0|100
A|YUM|20260108|12:34:31.487212|S|100|152.28|0|100
A|YUM|20260108|12:34:33.101668|S|7|152.35|0|7
A|YUM|20260108|12:34:33.101711|S|93|152.35|0|93
A|YUM|20260108|12:34:33.101712|S|93|152.35|0|93
A|YUM|20260108|12:34:33.101712|S|7|152.35|0|7
A|YUM|20260108|12:38:48.565827|S|14|152.49|0|14
A|YUM|20260108|12:38:48.565988|S|86|152.49|0|86
A|YUM|20260108|12:40:22.040651|S|100|152.57|0|100
A|YUM|20260108|12:50:00.924337|S|50|152.55|0|50
A|YUM|20260108|12:50:00.924445|S|50|152.55|0|50
A|YUM|20260108|12:50:02.068814|S|7|152.55|0|7
A|YUM|20260108|12:50:02.068859|S|7|152.55|0|7
A|YUM|20260108|12:51:38.919765|S|86|152.55|0|86
A|YUM|20260108|12:57:42.603565|S|7|152.6|0|7
A|YUM|20260108|12:57:42.603578|S|7|152.6|0|7
A|YUM|20260108|12:57:42.603578|S|93|152.6|0|93
A|YUM|20260108|12:57:42.603588|S|19|152.6|0|19
A|YUM|20260108|12:57:42.603598|S|9|152.6|0|9
A|YUM|20260108|12:57:42.603794|S|65|152.6|0|65
A|YUM|20260108|12:57:42.603795|S|28|152.6|0|28
A|YUM|20260108|12:57:42.603795|S|100|152.6|0|100
A|YUM|20260108|12:57:42.603819|S|5|152.6|0|5
A|YUM|20260108|12:57:42.603844|S|70|152.6|0|70
A|YUM|20260108|12:57:42.603844|S|95|152.6|0|95
A|YUM|20260108|12:57:42.604167|S|2|152.6|0|2
A|YUM|20260108|12:57:42.611764|S|100|152.61|0|100
A|YUM|20260108|12:57:42.611901|S|100|152.61|0|100
A|YUM|20260108|12:57:42.611950|S|1|152.61|0|1
A|YUM|20260108|12:57:42.612069|S|99|152.61|0|99
A|YUM|20260108|12:57:42.612070|S|1|152.61|0|1
A|YUM|20260108|12:57:42.612095|S|99|152.61|0|99
A|YUM|20260108|12:57:42.612096|S|1|152.61|0|1
A|YUM|20260108|12:57:42.612203|S|74|152.61|0|74
A|YUM|20260108|12:57:42.612229|S|25|152.61|0|25
A|YUM|20260108|13:01:37.386458|S|100|152.38|0|100
A|YUM|20260108|13:46:35.619186|S|2|152.72|0|2
A|YUM|20260108|15:52:23.422685|S|3|153.15|0|3
A|YUMC|20260108|13:04:53.110399|S|1|48.01|0|1
A|YUMC|20260108|13:05:00.516987|S|1|48.01|0|1
A|YYAI|20260108|09:30:04.040931|S|100|1.095|0|100
A|YYAI|20260108|09:39:10.111509|S|110|1.14|0|110
A|YYY|20260108|09:34:04.721458|S|400|11.65|0|400
A|YYY|20260108|11:18:40.943409|S|1521|11.625|0|1521
A|YYY|20260108|11:46:26.722591|S|300|11.63|0|300
A|YYY|20260108|14:14:16.228003|S|100|11.62|0|100
A|Z|20260108|09:59:38.500570|S|50|67.13|0|50
A|Z|20260108|10:18:54.555353|S|53|67.07|0|53
A|Z|20260108|11:31:10.327387|S|100|67.61|0|100
A|Z|20260108|11:31:10.327387|S|100|67.6|0|100
A|Z|20260108|11:51:04.070430|S|100|67.73|0|100
A|Z|20260108|11:51:04.070452|S|2|67.725|0|2
A|Z|20260108|13:43:53.899277|S|10|69.22|0|10
A|Z|20260108|14:25:37.664008|S|9|69.84|0|9
A|Z|20260108|15:55:00.192323|S|16|69.96|0|16
A|ZALT|20260108|15:04:08.551957|S|100|32.69|0|100
A|ZALT|20260108|15:04:08.551958|S|27|32.69|0|27
A|ZALT|20260108|15:04:08.552784|S|73|32.69|0|73
A|ZBH|20260108|09:41:56.533522|S|100|92.33|0|100
A|ZBH|20260108|09:45:19.549543|S|50|92.32|0|50
A|ZBH|20260108|09:45:19.550016|S|50|92.31|0|50
A|ZBH|20260108|12:25:46.478050|S|5|94.53|0|5
A|ZBH|20260108|13:46:06.964761|S|18|94.35|0|18
A|ZBH|20260108|14:34:24.669244|S|7|94.44|0|7
A|ZBH|20260108|14:47:41.372033|S|10|94.49|0|10
A|ZBH|20260108|15:10:47.688506|S|36|94.26|0|36
A|ZBH|20260108|15:31:06.330979|S|5|94.4|0|5
A|ZBH|20260108|15:50:00.902640|S|30|94.45|0|30
A|ZBH|20260108|15:58:20.444786|S|400|94.13|0|400
A|ZBH|20260108|15:58:20.444833|S|116|94.13|0|116
A|ZBH|20260108|15:58:20.445204|S|84|94.13|0|84
A|ZBIO|20260108|10:45:21.008511|S|10|16.2|0|10
A|ZBIO|20260108|14:59:22.972041|S|100|16.66|0|100
A|ZBIO|20260108|15:45:25.764121|S|22|16.84|0|22
A|ZBIO|20260108|15:45:25.764282|S|78|16.84|0|78
A|ZBIO|20260108|15:55:38.942582|S|100|16.46|0|100
A|ZBRA|20260108|10:41:59.839962|S|1|250.05|0|1
A|ZBRA|20260108|11:59:19.868114|E|100|250.13|0|100
A|ZBRA|20260108|12:00:37.679812|E|40|250.06|0|40
A|ZBRA|20260108|12:35:30.218530|E|10|250.51|0|10
A|ZBRA|20260108|12:35:30.224156|E|30|250.5|0|30
A|ZBRA|20260108|12:46:59.321908|E|40|250.77|0|40
A|ZBRA|20260108|12:54:53.719658|E|40|250.9|0|40
A|ZBRA|20260108|12:58:13.699120|S|1|250.93|0|1
A|ZBRA|20260108|13:10:30.956244|E|40|250.81|0|40
A|ZBRA|20260108|13:35:52.572615|E|25|251|0|25
A|ZBRA|20260108|13:35:52.572815|E|25|251|0|25
A|ZBRA|20260108|14:25:42.883864|S|40|254.29|0|40
A|ZBRA|20260108|14:39:33.051379|S|40|254.62|0|40
A|ZBRA|20260108|15:25:10.020931|S|1|254.3|0|1
A|ZBRA|20260108|15:25:49.688732|S|1|254.17|0|1
A|ZBRA|20260108|15:26:07.885595|S|1|254.16|0|1
A|ZBRA|20260108|15:37:53.075556|S|25|254.74|0|25
A|ZBRA|20260108|15:38:17.139128|S|40|254.82|0|40
A|ZBRA|20260108|15:45:00.087758|S|67|254.74|0|67
A|ZBRA|20260108|15:48:45.115659|S|68|254.96|0|68
A|ZBRA|20260108|15:48:45.115669|S|12|254.96|0|12
A|ZBRA|20260108|15:48:45.115718|S|20|254.96|0|20
A|ZBRA|20260108|15:48:45.115718|S|1|254.95|0|1
A|ZBRA|20260108|15:50:16.237410|S|48|254.93|0|48
A|ZBRA|20260108|15:50:16.237422|S|13|254.93|0|13
A|ZBRA|20260108|15:50:16.237423|S|62|254.93|0|62
A|ZBRA|20260108|15:59:22.165631|S|3|254.8|0|3
A|ZBRA|20260108|15:59:22.165651|S|97|254.8|0|97
A|ZDGE|20260108|09:30:00.115699|S|4187|3.63|63281|3735
A|ZDGE|20260108|09:30:00.120117|S|100|3.6|0|100
A|ZDGE|20260108|09:30:00.284056|S|58|3.59|0|58
A|ZDGE|20260108|11:44:42.708997|S|4|3.65|0|4
A|ZDGE|20260108|11:58:58.770452|S|7|3.65|0|7
A|ZDGE|20260108|13:03:06.907315|S|10|3.65|0|10
A|ZDGE|20260108|13:03:18.389634|S|20|3.68|0|20
A|ZDGE|20260108|13:03:22.827334|S|19|3.68|0|19
A|ZDGE|20260108|13:13:31.288592|S|1|3.68|0|1
A|ZDGE|20260108|13:13:35.700869|S|2|3.68|0|2
A|ZDGE|20260108|13:21:09.958306|S|5|3.68|0|5
A|ZDGE|20260108|13:21:50.717670|S|5|3.68|0|5
A|ZDGE|20260108|13:22:10.236278|S|20|3.68|0|20
A|ZDGE|20260108|13:23:05.670961|S|10|3.68|0|10
A|ZDGE|20260108|14:29:41.401097|S|30|3.71|0|30
A|ZDGE|20260108|15:59:08.487773|S|91|3.665|0|91
A|ZDGE|20260108|15:59:54.591841|S|5|3.7|0|5
A|ZDGE|20260108|15:59:55.015226|S|39|3.71|0|39
A|ZDGE|20260108|15:59:56.853540|S|4|3.68|0|4
A|ZDGE|20260108|15:59:57.973763|S|1|3.68|0|1
A|ZDGE|20260108|15:59:58.497067|S|1|3.68|0|1
A|ZDGE|20260108|15:59:58.969753|S|1|3.68|0|1
A|ZDGE|20260108|16:00:00.084307|S|304|3.68|93018|8
A|ZECP|20260108|11:39:20.567083|S|20|35.3|0|20
A|ZECP|20260108|11:41:43.840488|S|100|35.31|0|100
A|ZECP|20260108|12:03:45.420099|S|86|35.33|0|86
A|ZECP|20260108|12:03:45.420986|S|14|35.33|0|14
A|ZECP|20260108|12:08:30.143933|S|29|35.34|0|29
A|ZECP|20260108|12:19:43.306570|S|100|35.32|0|100
A|ZECP|20260108|12:41:08.858625|S|100|35.34|0|100
A|ZENA|20260108|09:43:09.403806|S|100|3.76|0|100
A|ZENA|20260108|10:32:38.798727|S|50|3.81|0|50
A|ZENA|20260108|12:24:49.026466|S|100|3.91|0|100
A|ZENA|20260108|12:51:52.975675|S|126|3.965|0|126
A|ZENA|20260108|14:26:05.911110|S|100|3.99|0|100
A|ZENA|20260108|14:42:31.527921|S|158|4.035|0|158
A|ZETA|20260108|09:37:44.946140|S|100|22.955|0|100
A|ZETA|20260108|09:41:06.745855|S|100|22.9|0|100
A|ZETA|20260108|09:51:56.001242|S|100|23.08|0|100
A|ZETA|20260108|09:54:01.131950|S|200|23.13|0|200
A|ZETA|20260108|09:55:23.233462|S|200|23.105|0|200
A|ZETA|20260108|10:00:12.947430|S|14|23.05|0|14
A|ZETA|20260108|10:09:01.404483|S|100|23.075|0|100
A|ZETA|20260108|10:17:26.883458|S|100|22.95|0|100
A|ZETA|20260108|11:35:31.068689|S|100|22.905|0|100
A|ZETA|20260108|11:37:38.242204|S|100|22.96|0|100
A|ZETA|20260108|13:44:51.697091|E|100|23.395|0|100
A|ZETA|20260108|13:53:54.386946|S|100|23.375|0|100
A|ZETA|20260108|14:02:12.322593|S|3|23.35|0|3
A|ZETA|20260108|14:02:12.961780|S|2|23.35|0|2
A|ZETA|20260108|15:08:03.770308|S|900|23.25|0|900
A|ZETA|20260108|15:47:24.667464|S|100|23.5|0|100
A|ZETA|20260108|15:47:25.001301|S|100|23.495|0|100
A|ZETA|20260108|15:49:55.003809|S|100|23.505|0|100
A|ZETA|20260108|15:57:24.268255|S|100|23.615|0|100
A|ZETA|20260108|15:59:09.881799|S|100|23.635|0|100
A|ZFEB|20260108|14:16:33.307196|S|50|25.43|0|50
A|ZG|20260108|15:37:52.830669|S|50|68.59|0|50
A|ZG|20260108|15:55:52.549829|S|50|68.55|0|50
A|ZGN|20260108|09:58:23.992588|S|10|10.59|0|10
A|ZGN|20260108|10:22:32.011391|S|150|10.61|0|150
A|ZGN|20260108|15:10:44.266463|S|100|10.69|0|100
A|ZIM|20260108|09:34:37.423742|S|10|22.55|0|10
A|ZIM|20260108|10:11:45.818070|S|100|22.49|0|100
A|ZIM|20260108|11:15:05.929071|S|7|22.435|0|7
A|ZIM|20260108|12:42:58.183193|S|76|22.46|0|76
A|ZIM|20260108|12:47:45.088162|S|89|22.46|0|89
A|ZIM|20260108|12:49:40.640843|S|66|22.47|0|66
A|ZIM|20260108|12:49:40.640844|S|60|22.47|0|60
A|ZIM|20260108|12:50:30.921045|S|100|22.48|0|100
A|ZIM|20260108|12:50:30.921058|S|4|22.48|0|4
A|ZIM|20260108|12:53:06.974621|S|83|22.49|0|83
A|ZIM|20260108|12:55:40.842075|S|72|22.5|0|72
A|ZIM|20260108|12:56:01.845433|S|23|22.51|0|23
A|ZIM|20260108|12:59:52.624210|S|110|22.52|0|110
A|ZIM|20260108|13:03:42.123657|S|80|22.53|0|80
A|ZIM|20260108|13:08:56.087776|S|57|22.51|0|57
A|ZIM|20260108|13:08:58.596934|S|100|22.53|0|100
A|ZIM|20260108|13:08:58.597308|S|22|22.53|0|22
A|ZIM|20260108|13:17:22.699002|S|1|22.47|0|1
A|ZIM|20260108|13:41:03.863070|S|25|22.475|0|25
A|ZIM|20260108|13:50:28.991190|S|54|22.495|0|54
A|ZIM|20260108|14:41:51.779071|S|100|22.495|0|100
A|ZIM|20260108|14:46:38.774477|S|120|22.475|0|120
A|ZIM|20260108|15:19:30.714786|S|100|22.535|0|100
A|ZIM|20260108|15:59:48.580630|S|26|22.525|0|26
A|ZIM|20260108|15:59:48.580647|S|26|22.525|0|26
A|ZIM|20260108|15:59:48.580821|S|100|22.525|0|100
A|ZION|20260108|10:21:38.975422|S|50|60.71|0|50
A|ZION|20260108|10:21:38.975547|S|50|60.71|0|50
A|ZIP|20260108|15:13:13.901204|S|100|3.36|0|100
A|ZJAN|20260108|09:49:09.077768|S|100|27.41|0|100
A|ZJAN|20260108|11:18:35.049566|S|100|27.42|0|100
A|ZJUN|20260108|14:16:34.136618|S|100|26.87|0|100
A|ZJUN|20260108|15:06:02.025225|S|100|26.87|0|100
A|ZJUN|20260108|15:06:02.026364|S|149|26.86|0|149
A|ZKH|20260108|11:10:15.380442|S|100|3.52|0|100
A|ZLAB|20260108|09:50:55.324847|S|7|18.585|0|7
A|ZLAB|20260108|09:50:55.324870|S|93|18.585|0|93
A|ZLAB|20260108|09:50:55.324870|S|100|18.585|0|100
A|ZLAB|20260108|12:58:12.534544|S|81|18.6|0|81
A|ZLAB|20260108|13:16:21.078287|S|14|18.59|0|14
A|ZLAB|20260108|13:16:21.078447|S|86|18.59|0|86
A|ZLAB|20260108|13:16:21.078448|S|95|18.59|0|95
A|ZLAB|20260108|13:23:54.319588|S|23|18.56|0|23
A|ZLAB|20260108|13:37:25.328933|S|100|18.55|0|100
A|ZLAB|20260108|13:37:25.328965|S|96|18.55|0|96
A|ZLAB|20260108|13:49:36.938990|S|100|18.57|0|100
A|ZLAB|20260108|13:51:19.436025|S|100|18.57|0|100
A|ZLAB|20260108|13:52:55.589562|S|65|18.56|0|65
A|ZLAB|20260108|13:57:13.833927|S|100|18.56|0|100
A|ZLAB|20260108|13:57:13.833927|S|38|18.56|0|38
A|ZLAB|20260108|13:57:13.835880|S|65|18.56|0|65
A|ZLAB|20260108|14:33:46.288149|S|100|18.54|0|100
A|ZLAB|20260108|14:41:03.514336|S|244|18.53|0|244
A|ZLAB|20260108|15:54:50.048852|S|1|18.5|0|1
A|ZM|20260108|09:32:26.308590|S|50|86.43|0|50
A|ZM|20260108|09:32:51.472338|S|50|86.33|0|50
A|ZM|20260108|11:16:04.771120|S|55|84.97|0|55
A|ZM|20260108|15:42:38.877412|S|52|85.55|0|52
A|ZM|20260108|15:46:06.523298|S|100|85.56|0|100
A|ZNB|20260108|09:53:13.980322|S|100|.68225|0|100
A|ZNOV|20260108|10:12:49.011706|S|100|26.76|0|100
A|ZNTL|20260108|09:47:55.001572|S|25|2.5|0|25
A|ZONE|20260108|09:30:00.152358|S|12033|.34|74160|1344
A|ZONE|20260108|09:34:43.982979|S|100|.34|0|100
A|ZONE|20260108|09:34:44.780778|S|40|.3413|0|40
A|ZONE|20260108|09:34:44.780810|S|60|.3413|0|60
A|ZONE|20260108|09:34:46.254941|S|100|.3432|0|100
A|ZONE|20260108|09:47:38.365201|S|100|.3438|0|100
A|ZONE|20260108|09:49:12.965467|S|180|.346|0|180
A|ZONE|20260108|09:49:12.978576|S|100|.3488|0|100
A|ZONE|20260108|10:18:09.487049|S|100|.3383|0|100
A|ZONE|20260108|10:19:43.479359|S|100|.3384|0|100
A|ZONE|20260108|10:19:43.492386|S|100|.3375|0|100
A|ZONE|20260108|10:39:35.756939|S|300|.33935|0|300
A|ZONE|20260108|10:39:35.758244|S|380|.33935|0|380
A|ZONE|20260108|10:40:02.177273|S|100|.3425|0|100
A|ZONE|20260108|10:40:02.177380|S|100|.3422|0|100
A|ZONE|20260108|10:44:04.929794|S|100|.3472|0|100
A|ZONE|20260108|10:44:04.929794|S|100|.3472|0|100
A|ZONE|20260108|10:54:51.453511|S|500|.339|0|500
A|ZONE|20260108|10:54:51.487715|S|100|.3379|0|100
A|ZONE|20260108|11:38:55.129253|S|100|.33925|0|100
A|ZONE|20260108|11:43:35.979387|S|100|.3393|0|100
A|ZONE|20260108|11:46:34.550596|S|100|.3401|0|100
A|ZONE|20260108|11:47:01.852067|S|100|.3401|0|100
A|ZONE|20260108|11:47:01.852067|S|100|.3401|0|100
A|ZONE|20260108|11:48:04.595666|S|100|.342|0|100
A|ZONE|20260108|11:53:53.355939|S|200|.34285|0|200
A|ZONE|20260108|12:20:07.132222|S|100|.3411|0|100
A|ZONE|20260108|12:52:13.687849|S|100|.3427|0|100
A|ZONE|20260108|12:54:47.650073|S|200|.3409|0|200
A|ZONE|20260108|12:54:47.650073|S|100|.3409|0|100
A|ZONE|20260108|13:15:38.477228|S|100|.3412|0|100
A|ZONE|20260108|13:15:38.477228|S|500|.3412|0|500
A|ZONE|20260108|13:15:38.477229|S|100|.3412|0|100
A|ZONE|20260108|13:15:38.478284|S|927|.341|0|927
A|ZONE|20260108|13:15:39.343818|S|29975|.341|0|29975
A|ZONE|20260108|13:16:11.805017|S|700|.3411|0|700
A|ZONE|20260108|13:16:11.805344|S|1027|.341|0|1027
A|ZONE|20260108|13:16:11.806132|S|2054|.341|0|2054
A|ZONE|20260108|13:16:11.819928|S|9512|.341|0|9512
A|ZONE|20260108|13:25:41.555363|S|100|.3427|0|100
A|ZONE|20260108|13:25:42.523902|S|100|.3428|0|100
A|ZONE|20260108|13:25:42.528595|S|100|.3428|0|100
A|ZONE|20260108|13:38:19.678820|S|98|.3453|0|98
A|ZONE|20260108|13:38:56.430581|S|98|.3453|0|98
A|ZONE|20260108|13:39:50.522263|S|98|.3453|0|98
A|ZONE|20260108|13:40:25.425387|S|46|.3453|0|46
A|ZONE|20260108|13:40:25.425388|S|52|.3461|0|52
A|ZONE|20260108|13:45:04.622285|S|100|.3445|0|100
A|ZONE|20260108|13:46:44.365017|S|207|.3414|0|207
A|ZONE|20260108|14:11:00.335300|S|100|.3484|0|100
A|ZONE|20260108|14:22:33.420618|S|100|.3493|0|100
A|ZONE|20260108|14:22:33.420618|S|100|.3493|0|100
A|ZONE|20260108|14:26:04.567499|S|100|.3476|0|100
A|ZONE|20260108|14:26:04.567500|S|100|.3476|0|100
A|ZONE|20260108|14:32:53.214071|S|100|.3468|0|100
A|ZONE|20260108|14:36:09.772413|S|100|.3474|0|100
A|ZONE|20260108|14:36:09.772495|S|1500|.3473|0|1500
A|ZONE|20260108|14:36:10.987206|S|100|.3473|0|100
A|ZONE|20260108|15:05:29.925281|S|100|.3456|0|100
A|ZONE|20260108|15:07:23.991101|S|100|.3464|0|100
A|ZONE|20260108|15:27:10.835538|S|100|.346|0|100
A|ZONE|20260108|15:27:11.448144|S|17|.3461|0|17
A|ZONE|20260108|15:27:22.823334|S|100|.3459|0|100
A|ZONE|20260108|15:31:45.807213|S|88|.3471|0|88
A|ZONE|20260108|15:31:45.807213|S|112|.347|0|112
A|ZONE|20260108|15:32:20.825394|S|100|.3471|0|100
A|ZONE|20260108|15:41:02.516166|S|160|.3496|0|160
A|ZONE|20260108|15:41:02.516166|S|40|.3497|0|40
A|ZONE|20260108|15:42:42.946417|S|100|.3473|0|100
A|ZONE|20260108|15:42:59.274375|S|100|.3483|0|100
A|ZONE|20260108|15:48:18.387910|S|132|.3478|0|132
A|ZONE|20260108|15:49:10.559547|S|100|.3462|0|100
A|ZONE|20260108|15:50:31.456111|S|200|.346|0|200
A|ZONE|20260108|15:52:57.394039|S|100|.3456|0|100
A|ZONE|20260108|15:54:58.846233|S|100|.3459|0|100
A|ZONE|20260108|15:55:12.876155|S|100|.346|0|100
A|ZONE|20260108|15:55:12.876155|S|100|.3456|0|100
A|ZONE|20260108|15:55:28.902831|S|100|.3463|0|100
A|ZONE|20260108|15:55:28.915071|S|100|.3463|0|100
A|ZONE|20260108|15:56:15.740300|S|100|.3457|0|100
A|ZONE|20260108|15:56:15.740318|S|44|.3458|0|44
A|ZONE|20260108|15:56:54.776494|S|92|.3468|0|92
A|ZONE|20260108|15:57:26.878749|S|100|.3466|0|100
A|ZONE|20260108|15:57:26.878749|E|200|.347|0|200
A|ZONE|20260108|15:57:27.459434|S|590|.34635|0|590
A|ZONE|20260108|15:57:30.951244|S|100|.34635|0|100
A|ZONE|20260108|15:59:52.902444|S|324|.34525|0|324
A|ZROZ|20260108|10:22:46.310342|S|100|64.1|0|100
A|ZS|20260108|09:32:55.001770|S|30|227.96|0|30
A|ZS|20260108|09:45:07.642252|S|100|224.51|0|100
A|ZS|20260108|10:08:52.159540|S|25|220.78|0|25
A|ZS|20260108|10:08:52.159578|S|30|220.78|0|30
A|ZS|20260108|10:08:52.159686|S|25|220.78|0|25
A|ZS|20260108|10:28:57.252942|S|80|221.245|0|80
A|ZS|20260108|10:54:05.350046|S|40|221.46|0|40
A|ZS|20260108|11:48:34.584770|S|1|221.295|0|1
A|ZS|20260108|12:12:40.629976|S|1|220.87|0|1
A|ZS|20260108|13:02:17.431261|S|100|221.265|0|100
A|ZS|20260108|14:10:16.960733|S|22|220.5|0|22
A|ZS|20260108|15:20:22.145462|S|40|220.5|0|40
A|ZS|20260108|15:31:50.142262|S|30|220.68|0|30
A|ZS|20260108|15:38:55.818835|S|30|220.3|0|30
A|ZS|20260108|15:43:40.748704|S|1|220.12|0|1
A|ZS|20260108|15:44:03.801725|S|1|220.12|0|1
A|ZS|20260108|15:47:40.201979|S|100|219.75|0|100
A|ZS|20260108|15:56:16.103165|S|34|220.26|0|34
A|ZS|20260108|15:56:16.103286|S|34|220.26|0|34
A|ZS|20260108|15:56:16.103286|S|166|220.26|0|166
A|ZS|20260108|15:56:16.103361|S|6|220.26|0|6
A|ZS|20260108|15:57:09.569060|S|1|220.3|0|1
A|ZS|20260108|15:58:16.790025|S|1|220.29|0|1
A|ZSL|20260108|09:30:05.724695|S|45600|4.67|0|45600
A|ZSL|20260108|09:30:05.724695|S|45600|4.67|0|45600
A|ZSL|20260108|09:30:05.724696|S|200|4.67|0|200
A|ZSL|20260108|09:30:05.724696|S|22800|4.67|0|22800
A|ZSL|20260108|09:51:35.626674|S|1000|4.595|0|1000
A|ZSL|20260108|10:14:21.399669|S|120|4.57|0|120
A|ZSL|20260108|12:06:52.584802|S|400|4.43|0|400
A|ZSL|20260108|14:48:29.089111|S|100|4.45|0|100
A|ZSL|20260108|15:18:31.354181|S|100|4.42|0|100
A|ZSL|20260108|15:21:41.179090|S|100|4.42|0|100
A|ZSL|20260108|15:53:11.186823|S|100|4.34|0|100
A|ZSL|20260108|15:53:11.186823|S|300|4.345|0|300
A|ZTO|20260108|09:34:07.819545|S|35|21.6|0|35
A|ZTO|20260108|09:34:15.945733|S|100|21.6|0|100
A|ZTO|20260108|09:36:49.115169|S|100|21.63|0|100
A|ZTO|20260108|09:45:04.231433|S|100|21.69|0|100
A|ZTO|20260108|09:45:04.236012|S|100|21.7|0|100
A|ZTO|20260108|09:50:39.538683|S|1|21.7|0|1
A|ZTO|20260108|10:07:10.899866|S|100|21.68|0|100
A|ZTO|20260108|10:09:51.577692|S|100|21.72|0|100
A|ZTO|20260108|10:41:24.563606|S|100|21.8|0|100
A|ZTO|20260108|10:41:24.563629|S|1|21.8|0|1
A|ZTO|20260108|11:13:33.576583|S|18|21.785|0|18
A|ZTO|20260108|11:20:00.341134|S|35|21.755|0|35
A|ZTO|20260108|13:03:45.692786|S|36|21.73|0|36
A|ZTO|20260108|13:50:19.456964|S|100|21.73|0|100
A|ZTO|20260108|13:50:19.456964|S|200|21.73|0|200
A|ZTO|20260108|13:50:19.457197|S|100|21.73|0|100
A|ZTO|20260108|13:50:19.457197|S|81|21.73|0|81
A|ZTO|20260108|13:50:19.457347|S|100|21.73|0|100
A|ZTO|20260108|15:38:04.530733|S|100|21.71|0|100
A|ZTO|20260108|15:50:01.040153|S|100|21.71|0|100
A|ZTO|20260108|15:57:03.500713|S|100|21.72|0|100
A|ZTO|20260108|15:57:57.003144|S|100|21.72|0|100
A|ZTR|20260108|10:37:43.099382|S|39|6.31|0|39
A|ZTR|20260108|10:42:32.361661|S|61|6.31|0|61
A|ZTR|20260108|10:48:16.801204|S|25|6.31|0|25
A|ZTR|20260108|10:48:16.802184|S|100|6.31|0|100
A|ZTR|20260108|10:50:30.382754|S|100|6.3|0|100
A|ZTR|20260108|13:29:43.865952|S|100|6.3|0|100
A|ZTR|20260108|13:55:32.189107|S|100|6.3|0|100
A|ZTR|20260108|13:55:32.189107|S|100|6.3|0|100
A|ZTS|20260108|09:38:38.315046|S|2|126.2|0|2
A|ZTS|20260108|09:39:23.752992|S|50|126.06|0|50
A|ZTS|20260108|09:44:40.285341|S|50|126.34|0|50
A|ZTS|20260108|09:57:58.805122|S|1|127.28|0|1
A|ZTS|20260108|10:27:25.015809|S|100|127.175|0|100
A|ZTS|20260108|10:53:52.244722|S|100|127.165|0|100
A|ZTS|20260108|11:09:47.948263|S|5|127.62|0|5
A|ZTS|20260108|11:51:21.933873|S|5|127.53|0|5
A|ZTS|20260108|12:30:58.241129|S|1|127.745|0|1
A|ZTS|20260108|13:17:16.015751|S|100|128.015|0|100
A|ZTS|20260108|13:21:16.112119|S|1|127.94|0|1
A|ZTS|20260108|13:34:39.328769|S|5|127.73|0|5
A|ZTS|20260108|13:35:25.837281|S|100|127.58|0|100
A|ZTS|20260108|13:37:22.982079|S|11|127.47|0|11
A|ZTS|20260108|13:39:34.332170|S|6|127.33|0|6
A|ZTS|20260108|13:39:34.332170|S|3|127.33|0|3
A|ZTS|20260108|13:39:34.332170|S|3|127.33|0|3
A|ZTS|20260108|13:41:38.899190|S|13|127.2|0|13
A|ZTS|20260108|13:42:49.771517|S|5|127.1|0|5
A|ZTS|20260108|13:42:49.771538|S|95|127.1|0|95
A|ZTS|20260108|13:43:22.469727|S|9|127.18|0|9
A|ZTS|20260108|13:46:34.668678|S|17|127.19|0|17
A|ZTS|20260108|13:46:38.081714|S|12|127.23|0|12
A|ZTS|20260108|13:46:38.081714|S|34|127.23|0|34
A|ZTS|20260108|13:47:22.578610|S|5|127.37|0|5
A|ZTS|20260108|14:02:42.910123|S|15|127.31|0|15
A|ZTS|20260108|14:28:00.241232|S|5|127.59|0|5
A|ZTS|20260108|14:28:11.689952|S|1|127.59|0|1
A|ZTS|20260108|14:57:27.960126|S|100|127.32|0|100
A|ZTS|20260108|15:37:23.753404|S|10|126.74|0|10
A|ZTS|20260108|15:38:22.044181|S|100|126.69|0|100
A|ZTS|20260108|15:40:17.163989|S|200|126.76|0|200
A|ZTS|20260108|15:40:17.164305|S|110|126.76|0|110
A|ZTS|20260108|15:41:30.481833|S|15|126.8|0|15
A|ZTS|20260108|15:41:30.481845|S|137|126.8|0|137
A|ZTS|20260108|15:42:21.806578|S|132|126.94|0|132
A|ZTS|20260108|15:43:31.310997|S|100|126.97|0|100
A|ZTS|20260108|15:43:31.311313|S|129|126.97|0|129
A|ZTS|20260108|15:45:21.687864|S|64|126.9|0|64
A|ZTS|20260108|15:45:21.687990|S|23|126.9|0|23
A|ZTS|20260108|15:45:22.652711|S|64|126.9|0|64
A|ZTS|20260108|15:45:37.171094|S|73|126.89|0|73
A|ZTS|20260108|15:45:40.983788|S|249|126.9|0|249
A|ZTS|20260108|15:45:40.983788|S|173|126.9|0|173
A|ZTS|20260108|15:45:40.983788|S|18|126.9|0|18
A|ZTS|20260108|15:47:19.887682|S|157|126.96|0|157
A|ZTS|20260108|15:48:55.065342|S|100|126.88|0|100
A|ZTS|20260108|15:49:22.496673|S|200|126.86|0|200
A|ZTS|20260108|15:49:22.496743|S|200|126.86|0|200
A|ZTS|20260108|15:49:22.496867|S|185|126.86|0|185
A|ZTS|20260108|15:49:22.498129|S|6|126.86|0|6
A|ZTS|20260108|15:51:22.680595|S|140|127.11|0|140
A|ZTS|20260108|15:51:53.445537|S|100|127.03|0|100
A|ZTS|20260108|15:58:50.523228|S|100|126.79|0|100
A|ZUMZ|20260108|15:34:02.035364|S|10|26.97|0|10
A|ZURA|20260108|12:32:38.740633|S|1|5.3|0|1
A|ZURA|20260108|14:55:11.105949|S|1|5.31|0|1
A|ZURA|20260108|15:39:07.826600|S|90|5.26|0|90
A|ZVIA|20260108|13:03:01.437985|S|10|1.81|0|10
A|ZVIA|20260108|13:03:37.874445|S|500|1.805|0|500
A|ZVRA|20260108|11:09:00.239454|S|100|8.51|0|100
A|ZVRA|20260108|12:42:54.986365|S|74|8.53|0|74
A|ZVRA|20260108|12:43:01.305514|S|22|8.54|0|22
A|ZVRA|20260108|14:40:09.279486|S|100|8.56|0|100
A|ZWS|20260108|11:38:11.176062|S|30|45.62|0|30
A|ZWS|20260108|12:43:57.998879|S|100|45.46|0|100
A|ZWS|20260108|13:29:39.937587|S|40|45.51|0|40
A|ZWS|20260108|15:21:32.075238|S|5|45.64|0|5
A|ZWS|20260108|15:21:32.075264|S|95|45.64|0|95
A|ZWS|20260108|15:41:31.026680|S|40|45.74|0|40
A|ZWS|20260108|15:55:27.140719|S|70|45.85|0|70
A|ZWS|20260108|15:58:18.357921|S|20|45.87|0|20
A|ZYME|20260108|10:07:34.705862|S|100|24.545|0|100
A|ZYME|20260108|13:05:37.147778|S|2|24.06|0|2
A|ZYME|20260108|13:05:37.147800|S|10|24.06|0|10
A|ZYME|20260108|15:16:40.392707|S|100|23.13|0|100
A|ZYME|20260108|15:35:06.889906|S|6|22.97|0|6
A|ZYME|20260108|15:35:06.889906|S|100|22.96|0|100
A|ZYME|20260108|15:35:06.890551|S|44|22.97|0|44
A|ZYME|20260108|15:35:06.890551|S|56|22.97|0|56
A|ZYME|20260108|15:52:05.119539|S|50|23.12|0|50
A|ZYME|20260108|15:52:05.119539|S|102|23.13|0|102
A|ZYME|20260108|15:52:05.119550|S|50|23.13|0|50
A|ZYME|20260108|15:59:26.383386|S|100|23.09|0|100
